12/12/2019 01:00 Picarro Gas Sampler (SN: 666) 0000002 1576112371.70 151.4903 59.9985 32.0000 1.9809 1.9821 415.8023 416.1194 0.0478 -1.0000 -1.0000 0000064 1576112371.80 151.4751 59.9985 32.0000 1.9815 1.9828 415.8481 416.1651 0.0478 -1.0000 -1.0000 0000189 1576112371.90 151.4751 59.9985 32.0000 1.9818 1.9830 415.7903 416.1073 0.0479 -1.0000 -1.0000 0000252 1576112372.00 151.5524 59.9985 32.0000 1.9820 1.9833 415.5900 415.9063 0.0477 -1.0000 -1.0000 0000314 1576112372.10 151.5524 59.9985 32.0000 1.9813 1.9826 415.6613 415.9780 0.0478 -1.0000 -1.0000 0000377 1576112372.20 151.5524 59.9985 32.0000 1.9827 1.9840 415.6564 415.9731 0.0478 -1.0000 -1.0000 0000439 1576112372.30 151.5524 59.9985 32.0000 1.9823 1.9835 415.7784 416.0952 0.0478 -1.0000 -1.0000 0000689 1576112372.40 151.5524 59.9985 32.0000 1.9819 1.9832 415.9153 416.2326 0.0478 -1.0000 -1.0000 0000752 1576112372.50 151.5524 59.9985 32.0000 1.9815 1.9827 415.8154 416.1321 0.0479 -1.0000 -1.0000 0000814 1576112372.60 151.5524 59.9985 32.0000 1.9815 1.9827 415.7375 416.0549 0.0478 -1.0000 -1.0000 0000892 1576112372.70 151.5524 59.9985 32.0000 1.9811 1.9824 415.6736 415.9901 0.0478 -1.0000 -1.0000 0000955 1576112372.80 151.5602 59.9985 32.0000 1.9813 1.9826 415.6821 415.9987 0.0478 -1.0000 -1.0000 0001017 1576112372.90 151.6058 59.9985 32.0000 1.9811 1.9824 415.7352 416.0517 0.0478 -1.0000 -1.0000 0001096 1576112373.00 151.6058 59.9985 32.0000 1.9812 1.9825 415.7906 416.1081 0.0479 -1.0000 -1.0000 0001158 1576112373.10 151.6058 59.9985 32.0000 1.9809 1.9822 415.8416 416.1585 0.0479 -1.0000 -1.0000 0001221 1576112373.20 151.6058 59.9985 32.0000 1.9805 1.9817 415.8308 416.1485 0.0479 -1.0000 -1.0000 0001283 1576112373.30 151.6058 59.9985 32.0000 1.9810 1.9823 415.7618 416.0797 0.0480 -1.0000 -1.0000 0001674 1576112373.40 151.4538 59.9985 32.0000 1.9817 1.9829 415.6417 415.9582 0.0478 -1.0000 -1.0000 0001736 1576112373.50 151.4538 59.9985 32.0000 1.9811 1.9824 415.6566 415.9737 0.0479 -1.0000 -1.0000 0001799 1576112373.60 151.4538 59.9985 32.0000 1.9814 1.9827 415.8310 416.1482 0.0478 -1.0000 -1.0000 0001877 1576112373.70 151.4538 59.9985 32.0000 1.9805 1.9817 415.8522 416.1687 0.0478 -1.0000 -1.0000 0001939 1576112373.80 151.4538 59.9985 32.0000 1.9805 1.9818 415.8878 416.2060 0.0479 -1.0000 -1.0000 0002002 1576112373.90 151.4538 59.9985 32.0000 1.9805 1.9817 415.7748 416.0934 0.0481 -1.0000 -1.0000 0002174 1576112374.00 151.4538 59.9985 32.0000 1.9811 1.9823 415.8121 416.1284 0.0478 -1.0000 -1.0000 0002236 1576112374.10 151.4538 59.9985 32.0000 1.9825 1.9837 415.7880 416.1059 0.0480 -1.0000 -1.0000 0002314 1576112374.20 151.4538 59.9985 32.0000 1.9824 1.9837 415.6887 416.0061 0.0479 -1.0000 -1.0000 0002393 1576112374.30 151.4538 59.9985 32.0000 1.9830 1.9842 415.7211 416.0387 0.0479 -1.0000 -1.0000 0002471 1576112374.40 151.5337 59.9985 32.0000 1.9818 1.9831 415.7700 416.0859 0.0477 -1.0000 -1.0000 0002643 1576112374.50 151.5337 59.9985 32.0000 1.9816 1.9829 415.7348 416.0516 0.0479 -1.0000 -1.0000 0002705 1576112374.60 151.5624 59.9986 32.0000 1.9809 1.9822 415.7155 416.0327 0.0479 -1.0000 -1.0000 0002783 1576112374.70 151.5624 59.9986 32.0000 1.9814 1.9826 415.8405 416.1581 0.0479 -1.0000 -1.0000 0002846 1576112374.80 151.5624 59.9986 32.0000 1.9815 1.9827 415.7387 416.0556 0.0478 -1.0000 -1.0000 0002908 1576112374.90 151.5624 59.9986 32.0000 1.9816 1.9829 415.7791 416.0959 0.0478 -1.0000 -1.0000 0003049 1576112375.00 151.5624 59.9986 32.0000 1.9817 1.9829 415.6445 415.9612 0.0478 -1.0000 -1.0000 0003111 1576112375.10 151.4100 59.9986 32.0000 1.9810 1.9823 415.5685 415.8854 0.0478 -1.0000 -1.0000 0003174 1576112375.20 151.4100 59.9986 32.0000 1.9808 1.9821 415.6164 415.9332 0.0478 -1.0000 -1.0000 0003236 1576112375.30 151.4100 59.9986 32.0000 1.9802 1.9814 415.7555 416.0726 0.0479 -1.0000 -1.0000 0003299 1576112375.40 151.4100 59.9986 32.0000 1.9808 1.9821 415.8112 416.1279 0.0477 -1.0000 -1.0000 0003799 1576112375.50 151.4100 59.9986 32.0000 1.9810 1.9822 415.7421 416.0590 0.0479 -1.0000 -1.0000 0003861 1576112375.60 151.4128 59.9986 32.0000 1.9815 1.9828 415.6952 416.0134 0.0480 -1.0000 -1.0000 0003924 1576112375.70 151.4922 59.9986 32.0000 1.9822 1.9835 415.6556 415.9735 0.0480 -1.0000 -1.0000 0003986 1576112375.80 151.4922 59.9986 32.0000 1.9821 1.9834 415.7441 416.0621 0.0480 -1.0000 -1.0000 0004065 1576112375.90 151.4922 59.9986 32.0000 1.9816 1.9828 415.9027 416.2197 0.0478 -1.0000 -1.0000 0004283 1576112376.00 151.4922 59.9986 32.0000 1.9810 1.9823 415.8548 416.1716 0.0478 -1.0000 -1.0000 0004346 1576112376.10 151.4922 59.9986 32.0000 1.9810 1.9823 415.7905 416.1071 0.0478 -1.0000 -1.0000 0004424 1576112376.20 151.4922 59.9986 32.0000 1.9824 1.9837 415.7148 416.0318 0.0479 -1.0000 -1.0000 0004486 1576112376.30 151.5841 59.9986 32.0000 1.9818 1.9831 415.6848 416.0019 0.0479 -1.0000 -1.0000 0004564 1576112376.40 151.5841 59.9986 32.0000 1.9813 1.9825 415.6283 415.9456 0.0479 -1.0000 -1.0000 0004627 1576112376.50 151.5841 59.9986 32.0000 1.9826 1.9838 415.6548 415.9723 0.0480 -1.0000 -1.0000 0004924 1576112376.60 151.5841 59.9986 32.0000 1.9810 1.9822 415.7077 416.0254 0.0479 -1.0000 -1.0000 0004986 1576112376.70 151.5841 59.9986 32.0000 1.9804 1.9816 415.8312 416.1483 0.0479 -1.0000 -1.0000 0005049 1576112376.80 151.5841 59.9986 32.0000 1.9805 1.9818 415.7552 416.0723 0.0478 -1.0000 -1.0000 0005111 1576112376.90 151.5841 59.9986 32.0000 1.9810 1.9823 415.7928 416.1096 0.0478 -1.0000 -1.0000 0005189 1576112377.00 151.4873 59.9986 32.0000 1.9812 1.9825 415.6335 415.9514 0.0480 -1.0000 -1.0000 0005299 1576112377.10 151.4873 59.9986 32.0000 1.9807 1.9820 415.6694 415.9865 0.0478 -1.0000 -1.0000 0005361 1576112377.20 151.4873 59.9986 32.0000 1.9800 1.9812 415.6727 415.9888 0.0477 -1.0000 -1.0000 0005424 1576112377.30 151.4684 59.9986 32.0000 1.9810 1.9823 415.7656 416.0826 0.0478 -1.0000 -1.0000 0005486 1576112377.40 151.4122 59.9986 32.0000 1.9798 1.9810 415.6916 416.0081 0.0478 -1.0000 -1.0000 0005549 1576112377.50 151.4122 59.9986 32.0000 1.9803 1.9816 415.6888 416.0055 0.0478 -1.0000 -1.0000 0005846 1576112377.60 151.4122 59.9986 32.0000 1.9810 1.9822 415.6846 416.0019 0.0479 -1.0000 -1.0000 0005908 1576112377.70 151.4122 59.9986 32.0000 1.9814 1.9827 415.5510 415.8672 0.0477 -1.0000 -1.0000 0005971 1576112377.80 151.4122 59.9986 32.0000 1.9817 1.9829 415.6334 415.9501 0.0479 -1.0000 -1.0000 0006033 1576112377.90 151.4581 59.9986 32.0000 1.9815 1.9828 415.6469 415.9654 0.0481 -1.0000 -1.0000 0006096 1576112378.00 151.4581 59.9986 32.0000 1.9810 1.9822 415.7981 416.1162 0.0480 -1.0000 -1.0000 0006674 1576112378.10 151.4581 59.9986 32.0000 1.9810 1.9822 415.8157 416.1336 0.0480 -1.0000 -1.0000 0006752 1576112378.20 151.4581 59.9986 32.0000 1.9816 1.9828 415.7838 416.1011 0.0478 -1.0000 -1.0000 0006814 1576112378.30 151.4581 59.9986 32.0000 1.9811 1.9823 415.7192 416.0364 0.0479 -1.0000 -1.0000 0006893 1576112378.40 151.5108 59.9986 32.0000 1.9814 1.9827 415.6901 416.0071 0.0478 -1.0000 -1.0000 0006955 1576112378.50 151.5319 59.9986 32.0000 1.9813 1.9826 415.6375 415.9548 0.0479 -1.0000 -1.0000 0007174 1576112378.60 151.5319 59.9986 32.0000 1.9816 1.9828 415.5944 415.9106 0.0478 -1.0000 -1.0000 0007252 1576112378.70 151.5319 59.9986 32.0000 1.9805 1.9818 415.7111 416.0282 0.0478 -1.0000 -1.0000 0007314 1576112378.80 151.5319 59.9986 32.0000 1.9815 1.9827 415.7643 416.0814 0.0479 -1.0000 -1.0000 0007377 1576112378.90 151.5319 59.9986 32.0000 1.9808 1.9821 415.8320 416.1486 0.0478 -1.0000 -1.0000 0007455 1576112379.00 151.4714 59.9986 32.0000 1.9809 1.9821 415.8045 416.1208 0.0477 -1.0000 -1.0000 0007517 1576112379.10 151.4149 59.9986 32.0000 1.9806 1.9819 415.8109 416.1288 0.0481 -1.0000 -1.0000 0007580 1576112379.20 151.4149 59.9986 32.0000 1.9815 1.9827 415.7470 416.0645 0.0479 -1.0000 -1.0000 0007658 1576112379.30 151.4149 59.9986 32.0000 1.9814 1.9826 415.6242 415.9416 0.0479 -1.0000 -1.0000 0007721 1576112379.40 151.4149 59.9986 32.0000 1.9811 1.9824 415.6709 415.9880 0.0478 -1.0000 -1.0000 0007783 1576112379.50 151.4149 59.9986 32.0000 1.9809 1.9821 415.7439 416.0612 0.0479 -1.0000 -1.0000 0007862 1576112379.60 151.4460 59.9981 32.0000 1.9808 1.9820 415.8123 416.1302 0.0480 -1.0000 -1.0000 0007924 1576112379.70 151.4673 59.9977 32.0000 1.9808 1.9820 415.8468 416.1647 0.0479 -1.0000 -1.0000 0007986 1576112379.80 151.4673 59.9977 32.0000 1.9810 1.9822 415.8586 416.1757 0.0478 -1.0000 -1.0000 0008065 1576112379.90 151.4673 59.9977 32.0000 1.9802 1.9814 415.7186 416.0368 0.0479 -1.0000 -1.0000 0008127 1576112380.00 151.4673 59.9977 32.0000 1.9814 1.9826 415.6940 416.0102 0.0478 -1.0000 -1.0000 0008299 1576112380.10 151.4679 59.9977 32.0000 1.9814 1.9827 415.5900 415.9077 0.0480 -1.0000 -1.0000 0008377 1576112380.20 151.5283 59.9977 32.0000 1.9812 1.9824 415.6908 416.0067 0.0477 -1.0000 -1.0000 0008439 1576112380.30 151.5283 59.9977 32.0000 1.9811 1.9824 415.6806 415.9970 0.0478 -1.0000 -1.0000 0008502 1576112380.40 151.5283 59.9977 32.0000 1.9803 1.9816 415.7868 416.1041 0.0479 -1.0000 -1.0000 0008564 1576112380.50 151.5283 59.9977 32.0000 1.9810 1.9822 415.8173 416.1342 0.0478 -1.0000 -1.0000 0008627 1576112380.60 151.5283 59.9977 32.0000 1.9809 1.9821 415.7852 416.1024 0.0479 -1.0000 -1.0000 0009033 1576112380.70 151.5002 59.9977 32.0000 1.9815 1.9827 415.6502 415.9673 0.0479 -1.0000 -1.0000 0009096 1576112380.80 151.5002 59.9977 32.0000 1.9818 1.9831 415.5652 415.8816 0.0478 -1.0000 -1.0000 0009158 1576112380.90 151.5002 59.9977 32.0000 1.9817 1.9829 415.6096 415.9268 0.0479 -1.0000 -1.0000 0009236 1576112381.00 151.5002 59.9977 32.0000 1.9809 1.9822 415.6770 415.9938 0.0478 -1.0000 -1.0000 0009299 1576112381.10 151.5002 59.9977 32.0000 1.9813 1.9825 415.7083 416.0264 0.0480 -1.0000 -1.0000 0009533 1576112381.20 151.5013 59.9977 32.0000 1.9810 1.9822 415.8916 416.2089 0.0479 -1.0000 -1.0000 0009611 1576112381.30 151.5064 59.9977 32.0000 1.9803 1.9815 415.8400 416.1572 0.0478 -1.0000 -1.0000 0009674 1576112381.40 151.5064 59.9977 32.0000 1.9815 1.9827 415.7343 416.0506 0.0478 -1.0000 -1.0000 0009736 1576112381.50 151.5064 59.9977 32.0000 1.9816 1.9828 415.6518 415.9688 0.0479 -1.0000 -1.0000 0009814 1576112381.60 151.5064 59.9977 32.0000 1.9820 1.9833 415.7246 416.0418 0.0479 -1.0000 -1.0000 0010033 1576112381.70 151.5064 59.9977 32.0000 1.9815 1.9827 415.7734 416.0908 0.0479 -1.0000 -1.0000 0010096 1576112381.80 151.5502 59.9977 32.0000 1.9808 1.9821 415.8911 416.2099 0.0481 -1.0000 -1.0000 0010174 1576112381.90 151.5502 59.9977 32.0000 1.9808 1.9821 415.9424 416.2597 0.0479 -1.0000 -1.0000 0010236 1576112382.00 151.5502 59.9977 32.0000 1.9813 1.9825 415.7838 416.1021 0.0480 -1.0000 -1.0000 0010299 1576112382.10 151.5502 59.9977 32.0000 1.9817 1.9830 415.7759 416.0933 0.0479 -1.0000 -1.0000 0010689 1576112382.20 151.5502 59.9977 32.0000 1.9821 1.9834 415.6109 415.9283 0.0479 -1.0000 -1.0000 0010752 1576112382.30 151.5502 59.9977 32.0000 1.9817 1.9829 415.6913 416.0083 0.0478 -1.0000 -1.0000 0010814 1576112382.40 151.4821 59.9977 32.0000 1.9810 1.9823 415.7719 416.0889 0.0478 -1.0000 -1.0000 0010877 1576112382.50 151.4821 59.9977 32.0000 1.9807 1.9819 415.8271 416.1438 0.0478 -1.0000 -1.0000 0010939 1576112382.60 151.4821 59.9977 32.0000 1.9804 1.9816 415.8451 416.1626 0.0478 -1.0000 -1.0000 0011205 1576112382.70 151.4821 59.9977 32.0000 1.9809 1.9821 415.8025 416.1187 0.0477 -1.0000 -1.0000 0011267 1576112382.80 151.4821 59.9977 32.0000 1.9823 1.9835 415.6182 415.9344 0.0478 -1.0000 -1.0000 0011330 1576112382.90 151.4826 59.9977 32.0000 1.9814 1.9827 415.5887 415.9068 0.0480 -1.0000 -1.0000 0011393 1576112383.00 151.4983 59.9977 32.0000 1.9812 1.9824 415.6974 416.0157 0.0481 -1.0000 -1.0000 0011471 1576112383.10 151.4983 59.9977 32.0000 1.9803 1.9816 415.8828 416.2013 0.0480 -1.0000 -1.0000 0011643 1576112383.20 151.4983 59.9977 32.0000 1.9805 1.9818 415.8333 416.1488 0.0476 -1.0000 -1.0000 0011705 1576112383.30 151.4983 59.9977 32.0000 1.9816 1.9828 415.9164 416.2332 0.0479 -1.0000 -1.0000 0011767 1576112383.40 151.4983 59.9977 32.0000 1.9820 1.9833 415.7365 416.0542 0.0480 -1.0000 -1.0000 0011830 1576112383.50 151.5143 59.9977 32.0000 1.9821 1.9834 415.6399 415.9567 0.0478 -1.0000 -1.0000 0011908 1576112383.60 151.5143 59.9977 32.0000 1.9816 1.9828 415.5770 415.8944 0.0479 -1.0000 -1.0000 0011971 1576112383.70 151.5143 59.9977 32.0000 1.9814 1.9826 415.5843 415.9013 0.0479 -1.0000 -1.0000 0012314 1576112383.80 151.5143 59.9977 32.0000 1.9815 1.9828 415.6594 415.9775 0.0480 -1.0000 -1.0000 0012377 1576112383.90 151.5143 59.9977 32.0000 1.9803 1.9815 415.8627 416.1792 0.0478 -1.0000 -1.0000 0012439 1576112384.00 151.5143 59.9977 32.0000 1.9806 1.9818 415.7830 416.1004 0.0480 -1.0000 -1.0000 0012502 1576112384.10 151.5139 59.9977 32.0000 1.9809 1.9821 415.7297 416.0463 0.0477 -1.0000 -1.0000 0012580 1576112384.20 151.4601 59.9977 32.0000 1.9814 1.9827 415.6644 415.9806 0.0479 -1.0000 -1.0000 0012643 1576112384.30 151.4601 59.9977 32.0000 1.9817 1.9829 415.6274 415.9439 0.0478 -1.0000 -1.0000 0012721 1576112384.40 151.4601 59.9977 32.0000 1.9810 1.9822 415.7243 416.0417 0.0480 -1.0000 -1.0000 0012783 1576112384.50 151.4601 59.9977 32.0000 1.9806 1.9818 415.7757 416.0934 0.0479 -1.0000 -1.0000 0012846 1576112384.60 151.4601 59.9977 32.0000 1.9807 1.9819 415.8290 416.1458 0.0478 -1.0000 -1.0000 0012924 1576112384.70 151.4422 59.9974 32.0000 1.9818 1.9830 415.6688 415.9859 0.0479 -1.0000 -1.0000 0013408 1576112384.80 151.4422 59.9974 32.0000 1.9813 1.9826 415.7200 416.0373 0.0479 -1.0000 -1.0000 0013471 1576112384.90 151.4422 59.9974 32.0000 1.9818 1.9830 415.6386 415.9556 0.0478 -1.0000 -1.0000 0013549 1576112385.00 151.4422 59.9974 32.0000 1.9822 1.9835 415.6882 416.0047 0.0478 -1.0000 -1.0000 0013611 1576112385.10 151.4422 59.9974 32.0000 1.9815 1.9828 415.8368 416.1537 0.0478 -1.0000 -1.0000 0013674 1576112385.20 151.4482 59.9974 32.0000 1.9809 1.9822 415.8668 416.1826 0.0477 -1.0000 -1.0000 0013924 1576112385.30 151.5529 59.9974 32.0000 1.9810 1.9822 415.7215 416.0384 0.0478 -1.0000 -1.0000 0013986 1576112385.40 151.5529 59.9974 32.0000 1.9821 1.9833 415.6980 416.0152 0.0479 -1.0000 -1.0000 0014049 1576112385.50 151.5529 59.9974 32.0000 1.9818 1.9830 415.6859 416.0030 0.0478 -1.0000 -1.0000 0014111 1576112385.60 151.5529 59.9974 32.0000 1.9816 1.9828 415.7172 416.0342 0.0478 -1.0000 -1.0000 0014174 1576112385.70 151.5529 59.9974 32.0000 1.9819 1.9831 415.7571 416.0740 0.0478 -1.0000 -1.0000 0014252 1576112385.80 151.5243 59.9974 32.0000 1.9815 1.9827 415.8154 416.1326 0.0479 -1.0000 -1.0000 0014330 1576112385.90 151.5243 59.9974 32.0000 1.9813 1.9825 415.8484 416.1664 0.0480 -1.0000 -1.0000 0014393 1576112386.00 151.5243 59.9974 32.0000 1.9814 1.9826 415.7949 416.1126 0.0480 -1.0000 -1.0000 0014455 1576112386.10 151.5243 59.9974 32.0000 1.9817 1.9829 415.7362 416.0542 0.0480 -1.0000 -1.0000 0014517 1576112386.20 151.5243 59.9974 32.0000 1.9816 1.9828 415.7449 416.0621 0.0479 -1.0000 -1.0000 0014580 1576112386.30 151.5243 59.9974 32.0000 1.9811 1.9824 415.6887 416.0059 0.0479 -1.0000 -1.0000 0014658 1576112386.40 151.4612 59.9974 32.0000 1.9811 1.9824 415.7014 416.0182 0.0478 -1.0000 -1.0000 0014721 1576112386.50 151.4612 59.9974 32.0000 1.9813 1.9825 415.8277 416.1442 0.0477 -1.0000 -1.0000 0014783 1576112386.60 151.4612 59.9974 32.0000 1.9810 1.9822 415.8526 416.1688 0.0478 -1.0000 -1.0000 0014861 1576112386.70 151.4612 59.9974 32.0000 1.9811 1.9823 415.7919 416.1094 0.0479 -1.0000 -1.0000 0014924 1576112386.80 151.4612 59.9974 32.0000 1.9815 1.9828 415.8143 416.1325 0.0480 -1.0000 -1.0000 0015299 1576112386.90 151.4646 59.9974 32.0000 1.9813 1.9825 415.6973 416.0142 0.0478 -1.0000 -1.0000 0015362 1576112387.00 151.5038 59.9974 32.0000 1.9810 1.9822 415.6333 415.9506 0.0480 -1.0000 -1.0000 0015424 1576112387.10 151.5038 59.9974 32.0000 1.9811 1.9823 415.5631 415.8802 0.0478 -1.0000 -1.0000 0015486 1576112387.20 151.5038 59.9974 32.0000 1.9808 1.9820 415.7885 416.1063 0.0479 -1.0000 -1.0000 0015564 1576112387.30 151.5038 59.9974 32.0000 1.9800 1.9812 415.7071 416.0242 0.0479 -1.0000 -1.0000 0015799 1576112387.40 151.5038 59.9974 32.0000 1.9808 1.9821 415.6514 415.9690 0.0479 -1.0000 -1.0000 0015862 1576112387.50 151.5219 59.9974 32.0000 1.9819 1.9832 415.6304 415.9471 0.0478 -1.0000 -1.0000 0015924 1576112387.60 151.5248 59.9974 32.0000 1.9820 1.9832 415.6251 415.9412 0.0477 -1.0000 -1.0000 0015986 1576112387.70 151.5248 59.9974 32.0000 1.9809 1.9821 415.6355 415.9529 0.0480 -1.0000 -1.0000 0016064 1576112387.80 151.5248 59.9974 32.0000 1.9814 1.9826 415.7188 416.0371 0.0480 -1.0000 -1.0000 0016299 1576112387.90 151.5248 59.9974 32.0000 1.9807 1.9820 415.8194 416.1372 0.0479 -1.0000 -1.0000 0016361 1576112388.00 151.5248 59.9974 32.0000 1.9808 1.9821 415.9014 416.2190 0.0480 -1.0000 -1.0000 0016424 1576112388.10 151.4726 59.9974 32.0000 1.9811 1.9823 415.7998 416.1179 0.0480 -1.0000 -1.0000 0016502 1576112388.20 151.4726 59.9974 32.0000 1.9814 1.9826 415.6782 415.9951 0.0478 -1.0000 -1.0000 0016564 1576112388.30 151.4726 59.9974 32.0000 1.9823 1.9835 415.5983 415.9150 0.0478 -1.0000 -1.0000 0016799 1576112388.40 151.4726 59.9974 32.0000 1.9819 1.9832 415.6547 415.9720 0.0479 -1.0000 -1.0000 0016861 1576112388.50 151.4726 59.9974 32.0000 1.9816 1.9829 415.7564 416.0745 0.0480 -1.0000 -1.0000 0016924 1576112388.60 151.4726 59.9974 32.0000 1.9808 1.9821 415.8430 416.1596 0.0479 -1.0000 -1.0000 0017002 1576112388.70 151.5349 59.9974 32.0000 1.9814 1.9826 415.8313 416.1494 0.0480 -1.0000 -1.0000 0017064 1576112388.80 151.5349 59.9974 32.0000 1.9816 1.9828 415.7251 416.0430 0.0479 -1.0000 -1.0000 0017439 1576112388.90 151.5349 59.9974 32.0000 1.9817 1.9829 415.6774 415.9938 0.0478 -1.0000 -1.0000 0017517 1576112389.00 151.5349 59.9974 32.0000 1.9826 1.9838 415.6556 415.9725 0.0479 -1.0000 -1.0000 0017580 1576112389.10 151.5349 59.9974 32.0000 1.9824 1.9836 415.7071 416.0241 0.0479 -1.0000 -1.0000 0017643 1576112389.20 151.5676 59.9974 32.0000 1.9818 1.9831 415.6010 415.9185 0.0480 -1.0000 -1.0000 0017705 1576112389.30 151.5834 59.9974 32.0000 1.9816 1.9828 415.7544 416.0726 0.0480 -1.0000 -1.0000 0017767 1576112389.40 151.5834 59.9974 32.0000 1.9811 1.9824 415.7940 416.1114 0.0479 -1.0000 -1.0000 0017908 1576112389.50 151.5834 59.9974 32.0000 1.9813 1.9826 415.6949 416.0123 0.0479 -1.0000 -1.0000 0017971 1576112389.60 151.5834 59.9974 32.0000 1.9813 1.9825 415.7185 416.0355 0.0478 -1.0000 -1.0000 0018033 1576112389.70 151.5834 59.9974 32.0000 1.9826 1.9838 415.5967 415.9135 0.0478 -1.0000 -1.0000 0018096 1576112389.80 151.4966 59.9968 32.0000 1.9813 1.9825 415.5945 415.9118 0.0479 -1.0000 -1.0000 0018174 1576112389.90 151.4966 59.9968 32.0000 1.9816 1.9828 415.6485 415.9661 0.0479 -1.0000 -1.0000 0018408 1576112390.00 151.4966 59.9968 32.0000 1.9809 1.9821 415.7336 416.0516 0.0480 -1.0000 -1.0000 0018471 1576112390.10 151.4966 59.9968 32.0000 1.9807 1.9819 415.8085 416.1259 0.0479 -1.0000 -1.0000 0018549 1576112390.20 151.4966 59.9968 32.0000 1.9807 1.9820 415.8147 416.1327 0.0480 -1.0000 -1.0000 0018611 1576112390.30 151.4966 59.9968 32.0000 1.9813 1.9826 415.7577 416.0762 0.0482 -1.0000 -1.0000 0018689 1576112390.40 151.4966 59.9968 32.0000 1.9815 1.9827 415.5899 415.9082 0.0480 -1.0000 -1.0000 0018986 1576112390.50 151.4744 59.9968 32.0000 1.9814 1.9827 415.5779 415.8965 0.0481 -1.0000 -1.0000 0019049 1576112390.60 151.4744 59.9968 32.0000 1.9813 1.9825 415.5146 415.8333 0.0482 -1.0000 -1.0000 0019127 1576112390.70 151.4744 59.9968 32.0000 1.9815 1.9827 415.6825 415.9998 0.0479 -1.0000 -1.0000 0019189 1576112390.80 151.4744 59.9968 32.0000 1.9814 1.9827 415.8004 416.1184 0.0480 -1.0000 -1.0000 0019252 1576112390.90 151.4744 59.9968 32.0000 1.9806 1.9818 415.8327 416.1508 0.0479 -1.0000 -1.0000 0019330 1576112391.00 151.5416 59.9968 32.0000 1.9808 1.9820 415.7748 416.0927 0.0480 -1.0000 -1.0000 0019393 1576112391.10 151.5416 59.9968 32.0000 1.9817 1.9830 415.6674 415.9853 0.0480 -1.0000 -1.0000 0019455 1576112391.20 151.5416 59.9968 32.0000 1.9812 1.9825 415.5597 415.8773 0.0480 -1.0000 -1.0000 0019517 1576112391.30 151.5416 59.9968 32.0000 1.9818 1.9830 415.5736 415.8922 0.0481 -1.0000 -1.0000 0019580 1576112391.40 151.5416 59.9968 32.0000 1.9817 1.9829 415.5982 415.9151 0.0479 -1.0000 -1.0000 0019642 1576112391.50 151.5265 59.9968 32.0000 1.9807 1.9820 415.6850 416.0027 0.0480 -1.0000 -1.0000 0019721 1576112391.60 151.5138 59.9968 32.0000 1.9814 1.9827 415.7302 416.0485 0.0480 -1.0000 -1.0000 0019783 1576112391.70 151.5138 59.9968 32.0000 1.9805 1.9817 415.8048 416.1235 0.0481 -1.0000 -1.0000 0019846 1576112391.80 151.5138 59.9968 32.0000 1.9805 1.9817 415.7363 416.0536 0.0478 -1.0000 -1.0000 0019924 1576112391.90 151.5138 59.9968 32.0000 1.9810 1.9822 415.6994 416.0160 0.0478 -1.0000 -1.0000 0020049 1576112392.00 151.5138 59.9968 32.0000 1.9817 1.9829 415.5625 415.8803 0.0480 -1.0000 -1.0000 0020111 1576112392.10 151.4558 59.9968 32.0000 1.9812 1.9825 415.5297 415.8480 0.0480 -1.0000 -1.0000 0020174 1576112392.20 151.4558 59.9968 32.0000 1.9807 1.9820 415.6529 415.9709 0.0481 -1.0000 -1.0000 0020236 1576112392.30 151.4558 59.9968 32.0000 1.9806 1.9818 415.7293 416.0468 0.0478 -1.0000 -1.0000 0020314 1576112392.40 151.4558 59.9968 32.0000 1.9816 1.9828 415.7208 416.0387 0.0480 -1.0000 -1.0000 0021064 1576112392.50 151.4558 59.9968 32.0000 1.9813 1.9825 415.6784 415.9963 0.0481 -1.0000 -1.0000 0021143 1576112392.60 151.4558 59.9968 32.0000 1.9816 1.9829 415.6241 415.9416 0.0479 -1.0000 -1.0000 0021205 1576112392.70 151.5644 59.9968 32.0000 1.9815 1.9827 415.5318 415.8490 0.0479 -1.0000 -1.0000 0021267 1576112392.80 151.5644 59.9968 32.0000 1.9819 1.9832 415.6228 415.9404 0.0480 -1.0000 -1.0000 0021330 1576112392.90 151.5644 59.9968 32.0000 1.9823 1.9836 415.5515 415.8692 0.0480 -1.0000 -1.0000 0021408 1576112393.00 151.5644 59.9968 32.0000 1.9809 1.9821 415.7274 416.0448 0.0478 -1.0000 -1.0000 0021471 1576112393.10 151.5644 59.9968 32.0000 1.9815 1.9828 415.8161 416.1324 0.0478 -1.0000 -1.0000 0021533 1576112393.20 151.5644 59.9968 32.0000 1.9810 1.9823 415.7051 416.0225 0.0480 -1.0000 -1.0000 0021611 1576112393.30 151.4113 59.9968 32.0000 1.9813 1.9826 415.7278 416.0458 0.0479 -1.0000 -1.0000 0021674 1576112393.40 151.4113 59.9968 32.0000 1.9818 1.9830 415.5074 415.8235 0.0478 -1.0000 -1.0000 0021736 1576112393.50 151.4113 59.9968 32.0000 1.9812 1.9824 415.5562 415.8739 0.0480 -1.0000 -1.0000 0021799 1576112393.60 151.4113 59.9968 32.0000 1.9808 1.9820 415.5336 415.8516 0.0480 -1.0000 -1.0000 0021862 1576112393.70 151.4113 59.9968 32.0000 1.9805 1.9817 415.5725 415.8901 0.0480 -1.0000 -1.0000 0021939 1576112393.80 151.4113 59.9968 32.0000 1.9801 1.9813 415.6511 415.9698 0.0481 -1.0000 -1.0000 0022002 1576112393.90 151.4403 59.9968 32.0000 1.9805 1.9817 415.7479 416.0656 0.0479 -1.0000 -1.0000 0022064 1576112394.00 151.4403 59.9968 32.0000 1.9808 1.9821 415.6795 415.9975 0.0480 -1.0000 -1.0000 0022158 1576112394.10 151.4403 59.9968 32.0000 1.9813 1.9826 415.7345 416.0524 0.0480 -1.0000 -1.0000 0022236 1576112394.20 151.4403 59.9968 32.0000 1.9813 1.9825 415.7011 416.0201 0.0482 -1.0000 -1.0000 0022299 1576112394.30 151.4403 59.9968 32.0000 1.9821 1.9834 415.5120 415.8297 0.0480 -1.0000 -1.0000 0022377 1576112394.40 151.4403 59.9968 32.0000 1.9819 1.9832 415.5796 415.8975 0.0480 -1.0000 -1.0000 0022439 1576112394.50 151.4403 59.9968 32.0000 1.9808 1.9821 415.6985 416.0158 0.0479 -1.0000 -1.0000 0022658 1576112394.60 151.4403 59.9968 32.0000 1.9809 1.9822 415.6637 415.9803 0.0478 -1.0000 -1.0000 0022736 1576112394.70 151.4403 59.9968 32.0000 1.9805 1.9818 415.7343 416.0516 0.0479 -1.0000 -1.0000 0022799 1576112394.80 151.4403 59.9968 32.0000 1.9802 1.9814 415.7575 416.0757 0.0481 -1.0000 -1.0000 0022861 1576112394.90 151.5019 59.9968 32.0000 1.9806 1.9819 415.7100 416.0280 0.0479 -1.0000 -1.0000 0022939 1576112395.00 151.5019 59.9968 32.0000 1.9808 1.9820 415.6526 415.9697 0.0479 -1.0000 -1.0000 0023158 1576112395.10 151.5019 59.9968 32.0000 1.9811 1.9823 415.5859 415.9034 0.0480 -1.0000 -1.0000 0023221 1576112395.20 151.5019 59.9968 32.0000 1.9813 1.9825 415.5249 415.8434 0.0480 -1.0000 -1.0000 0023299 1576112395.30 151.4663 59.9968 32.0000 1.9816 1.9828 415.6004 415.9178 0.0479 -1.0000 -1.0000 0023362 1576112395.40 151.4663 59.9968 32.0000 1.9803 1.9816 415.7387 416.0559 0.0478 -1.0000 -1.0000 0023424 1576112395.50 151.4663 59.9968 32.0000 1.9801 1.9814 415.7444 416.0607 0.0478 -1.0000 -1.0000 0023533 1576112395.60 151.4663 59.9968 32.0000 1.9805 1.9817 415.7215 416.0393 0.0479 -1.0000 -1.0000 0023596 1576112395.70 151.4663 59.9968 32.0000 1.9815 1.9827 415.5799 415.8976 0.0480 -1.0000 -1.0000 0023658 1576112395.80 151.4209 59.9968 32.0000 1.9813 1.9825 415.5390 415.8570 0.0480 -1.0000 -1.0000 0023736 1576112395.90 151.4047 59.9968 32.0000 1.9813 1.9826 415.5619 415.8801 0.0480 -1.0000 -1.0000 0023799 1576112396.00 151.4047 59.9968 32.0000 1.9811 1.9823 415.5801 415.8971 0.0479 -1.0000 -1.0000 0024174 1576112396.10 151.4047 59.9968 32.0000 1.9808 1.9820 415.7017 416.0189 0.0479 -1.0000 -1.0000 0024252 1576112396.20 151.4047 59.9968 32.0000 1.9810 1.9823 415.7121 416.0312 0.0481 -1.0000 -1.0000 0024314 1576112396.30 151.4047 59.9968 32.0000 1.9806 1.9819 415.6474 415.9651 0.0480 -1.0000 -1.0000 0024393 1576112396.40 151.5532 59.9968 32.0000 1.9820 1.9833 415.6913 416.0092 0.0479 -1.0000 -1.0000 0024455 1576112396.50 151.5532 59.9968 32.0000 1.9817 1.9830 415.6390 415.9562 0.0479 -1.0000 -1.0000 0025033 1576112396.60 151.5532 59.9968 32.0000 1.9817 1.9830 415.6876 416.0047 0.0479 -1.0000 -1.0000 0025111 1576112396.70 151.5532 59.9968 32.0000 1.9816 1.9829 415.6749 415.9921 0.0479 -1.0000 -1.0000 0025174 1576112396.80 151.5532 59.9968 32.0000 1.9806 1.9819 415.6667 415.9840 0.0481 -1.0000 -1.0000 0025236 1576112396.90 151.4648 59.9968 32.0000 1.9813 1.9826 415.6011 415.9182 0.0479 -1.0000 -1.0000 0025314 1576112397.00 151.4648 59.9968 32.0000 1.9808 1.9820 415.5936 415.9111 0.0480 -1.0000 -1.0000 0025377 1576112397.10 151.4648 59.9968 32.0000 1.9815 1.9828 415.5706 415.8884 0.0479 -1.0000 -1.0000 0025439 1576112397.20 151.4648 59.9968 32.0000 1.9818 1.9831 415.4222 415.7395 0.0479 -1.0000 -1.0000 0025502 1576112397.30 151.4648 59.9968 32.0000 1.9810 1.9823 415.5332 415.8503 0.0479 -1.0000 -1.0000 0025564 1576112397.40 151.4648 59.9968 32.0000 1.9803 1.9816 415.6562 415.9745 0.0481 -1.0000 -1.0000 0025627 1576112397.50 151.4648 59.9968 32.0000 1.9801 1.9813 415.6853 416.0030 0.0480 -1.0000 -1.0000 0025705 1576112397.60 151.4648 59.9968 32.0000 1.9810 1.9823 415.6708 415.9888 0.0480 -1.0000 -1.0000 0025783 1576112397.70 151.4648 59.9968 32.0000 1.9814 1.9827 415.5360 415.8536 0.0479 -1.0000 -1.0000 0025846 1576112397.80 151.4648 59.9968 32.0000 1.9822 1.9834 415.5176 415.8358 0.0480 -1.0000 -1.0000 0025924 1576112397.90 151.4648 59.9968 32.0000 1.9835 1.9847 415.6529 415.9700 0.0479 -1.0000 -1.0000 0025986 1576112398.00 152.0353 59.9968 33.0000 1.9856 1.9868 415.8608 416.1791 0.0480 -1.0000 -1.0000 0026049 1576112398.10 152.0353 59.9968 33.0000 1.9852 1.9864 415.9538 416.2714 0.0479 -1.0000 -1.0000 0026283 1576112398.20 152.0353 59.9968 33.0000 1.9851 1.9863 416.0414 416.3601 0.0480 -1.0000 -1.0000 0026346 1576112398.30 152.0353 59.9968 33.0000 1.9852 1.9864 416.0907 416.4083 0.0479 -1.0000 -1.0000 0026424 1576112398.40 152.0353 59.9968 33.0000 1.9860 1.9873 415.9053 416.2238 0.0481 -1.0000 -1.0000 0026486 1576112398.50 151.9866 59.9968 33.0000 1.9856 1.9869 415.8595 416.1777 0.0480 -1.0000 -1.0000 0026549 1576112398.60 151.9851 59.9968 33.0000 1.9853 1.9865 415.8103 416.1287 0.0480 -1.0000 -1.0000 0026799 1576112398.70 151.9851 59.9968 33.0000 1.9843 1.9856 415.8513 416.1692 0.0479 -1.0000 -1.0000 0026861 1576112398.80 151.9851 59.9968 33.0000 1.9839 1.9851 415.8818 416.2005 0.0481 -1.0000 -1.0000 0026924 1576112398.90 151.9851 59.9968 33.0000 1.9833 1.9845 415.9310 416.2484 0.0480 -1.0000 -1.0000 0027002 1576112399.00 151.9851 59.9968 33.0000 1.9833 1.9845 415.8722 416.1914 0.0481 -1.0000 -1.0000 0027064 1576112399.10 151.7900 59.9968 33.0000 1.9836 1.9848 415.8130 416.1313 0.0479 -1.0000 -1.0000 0027783 1576112399.20 151.7900 59.9968 33.0000 1.9840 1.9852 415.6487 415.9667 0.0480 -1.0000 -1.0000 0027861 1576112399.30 151.7900 59.9968 33.0000 1.9846 1.9858 415.6866 416.0046 0.0480 -1.0000 -1.0000 0027924 1576112399.40 151.7900 59.9968 33.0000 1.9839 1.9851 415.6629 415.9795 0.0478 -1.0000 -1.0000 0027986 1576112399.50 151.7900 59.9968 33.0000 1.9839 1.9851 415.7053 416.0235 0.0480 -1.0000 -1.0000 0028064 1576112399.60 151.7850 59.9968 33.0000 1.9827 1.9840 415.8636 416.1818 0.0480 -1.0000 -1.0000 0029533 1576112399.70 151.7188 59.9972 33.0000 1.9830 1.9843 415.8642 416.1809 0.0477 -1.0000 -1.0000 0029596 1576112399.80 151.7188 59.9972 33.0000 1.9834 1.9846 415.8026 416.1204 0.0479 -1.0000 -1.0000 0029674 1576112399.90 151.7188 59.9972 33.0000 1.9832 1.9844 415.8495 416.1666 0.0478 -1.0000 -1.0000 0029736 1576112400.00 151.7188 59.9972 33.0000 1.9828 1.9841 415.6935 416.0099 0.0477 -1.0000 -1.0000 0029799 1576112400.10 151.7188 59.9972 33.0000 1.9831 1.9843 415.8097 416.1273 0.0480 -1.0000 -1.0000 0029877 1576112400.20 152.1793 59.9972 33.0000 1.9827 1.9839 415.9134 416.2303 0.0478 -1.0000 -1.0000 0029940 1576112400.30 152.1793 59.9972 33.0000 1.9818 1.9831 415.8045 416.1203 0.0476 -1.0000 -1.0000 0030002 1576112400.40 152.1793 59.9972 33.0000 1.9348 1.9360 408.2476 408.5574 0.0476 -1.0000 -1.0000 0030064 1576112400.50 152.1793 59.9972 33.0000 1.5046 1.5055 318.7736 319.0121 0.0464 -1.0000 -1.0000 0030127 1576112400.60 152.1793 59.9972 33.0000 0.8737 0.8742 188.8104 188.9462 0.0448 -1.0000 -1.0000 0030205 1576112400.70 152.1793 59.9972 33.0000 0.7385 0.7389 155.2198 155.3298 0.0444 -1.0000 -1.0000 0030267 1576112400.80 152.1793 59.9972 33.0000 0.7891 0.7896 158.7780 158.8904 0.0445 -1.0000 -1.0000 0030330 1576112400.90 152.1793 59.9972 33.0000 0.8397 0.8402 172.4338 172.5562 0.0446 -1.0000 -1.0000 0030408 1576112401.00 152.1793 59.9972 33.0000 0.8911 0.8916 186.0896 186.2220 0.0448 -1.0000 -1.0000 0030471 1576112401.10 152.1793 59.9972 33.0000 0.9590 0.9596 199.7454 199.8878 0.0448 -1.0000 -1.0000 0030533 1576112401.20 152.0439 59.9972 33.0000 1.0270 1.0276 213.4585 213.6109 0.0449 -1.0000 -1.0000 0030596 1576112401.30 151.7361 59.9972 33.0000 1.0949 1.0956 227.2444 227.4068 0.0449 -1.0000 -1.0000 0030658 1576112401.40 151.7238 59.9972 33.0000 1.1603 1.1610 241.0303 241.2027 0.0449 -1.0000 -1.0000 0030721 1576112401.50 151.7238 59.9972 33.0000 1.2256 1.2263 253.8030 253.9846 0.0449 -1.0000 -1.0000 0030799 1576112401.60 151.7238 59.9972 33.0000 1.2909 1.2917 264.7745 264.9640 0.0449 -1.0000 -1.0000 0030861 1576112401.70 151.7276 59.9972 33.0000 1.3372 1.3380 275.7460 275.9434 0.0449 -1.0000 -1.0000 0030924 1576112401.80 151.7418 59.9972 33.0000 1.3749 1.3757 286.7175 286.9228 0.0448 -1.0000 -1.0000 0031002 1576112401.90 151.7436 59.9972 33.0000 1.4126 1.4134 292.6584 292.8676 0.0447 -1.0000 -1.0000 0031064 1576112402.00 151.7436 59.9972 33.0000 1.4359 1.4367 297.8475 298.0600 0.0446 -1.0000 -1.0000 0031127 1576112402.10 151.7436 59.9972 33.0000 1.4530 1.4539 303.0366 303.2524 0.0443 -1.0000 -1.0000 0031189 1576112402.20 151.7467 59.9972 33.0000 1.4651 1.4660 305.4914 305.7077 0.0440 -1.0000 -1.0000 0031252 1576112402.30 151.7565 59.9972 33.0000 1.4743 1.4752 307.6425 307.8587 0.0439 -1.0000 -1.0000 0031330 1576112402.40 151.7584 59.9972 33.0000 1.4816 1.4825 309.0764 309.2928 0.0437 -1.0000 -1.0000 0031549 1576112402.50 151.7584 59.9972 33.0000 1.4873 1.4881 310.3311 310.5477 0.0434 -1.0000 -1.0000 0031611 1576112402.60 151.7584 59.9972 33.0000 1.4913 1.4921 311.2416 311.4575 0.0432 -1.0000 -1.0000 0031690 1576112402.70 151.7584 59.9972 33.0000 1.4941 1.4950 312.1138 312.3291 0.0430 -1.0000 -1.0000 0031752 1576112402.80 151.7304 59.9972 33.0000 1.4959 1.4968 312.4343 312.6490 0.0428 -1.0000 -1.0000 0031814 1576112402.90 151.6753 59.9972 33.0000 1.4973 1.4982 312.7494 312.9634 0.0427 -1.0000 -1.0000 0032064 1576112403.00 151.6704 59.9972 33.0000 1.4983 1.4992 312.9138 313.1270 0.0425 -1.0000 -1.0000 0032127 1576112403.10 151.6704 59.9972 33.0000 1.4991 1.4999 313.0634 313.2758 0.0422 -1.0000 -1.0000 0032189 1576112403.20 151.6684 59.9972 32.9439 1.4994 1.5003 313.0548 313.2660 0.0420 -1.0000 -1.0000 0032252 1576112403.30 151.6634 59.9972 32.8000 1.4996 1.5004 313.0379 313.2478 0.0419 -1.0000 -1.0000 0032314 1576112403.40 151.6355 59.9972 32.0000 1.4995 1.5003 312.8942 313.1035 0.0418 -1.0000 -1.0000 0032377 1576112403.50 151.6355 59.9972 32.0000 1.4992 1.5001 312.7661 312.9747 0.0417 -1.0000 -1.0000 0032455 1576112403.60 151.6355 59.9972 32.0000 1.4982 1.4990 312.7363 312.9438 0.0415 -1.0000 -1.0000 0032517 1576112403.70 151.6355 59.9972 32.0000 1.4974 1.4982 312.5701 312.7768 0.0413 -1.0000 -1.0000 0032580 1576112403.80 151.6355 59.9972 32.0000 1.4966 1.4974 312.3799 312.5857 0.0411 -1.0000 -1.0000 0032658 1576112403.90 151.5247 59.9972 32.0000 1.4957 1.4965 312.1217 312.3263 0.0410 -1.0000 -1.0000 0032721 1576112404.00 151.4382 59.9972 32.0000 1.4948 1.4957 311.9405 312.1445 0.0411 -1.0000 -1.0000 0032783 1576112404.10 151.4382 59.9972 32.0000 1.4939 1.4947 311.8798 312.0839 0.0410 -1.0000 -1.0000 0032846 1576112404.20 151.4382 59.9972 32.0000 1.4931 1.4939 311.8760 312.0797 0.0409 -1.0000 -1.0000 0032908 1576112404.30 151.4382 59.9972 32.0000 1.4923 1.4931 311.8822 312.0855 0.0408 -1.0000 -1.0000 0032986 1576112404.40 151.5054 59.9972 32.0000 1.4914 1.4922 312.1414 312.3445 0.0407 -1.0000 -1.0000 0033049 1576112404.50 151.5054 59.9972 32.0000 1.4903 1.4911 312.2712 312.4740 0.0406 -1.0000 -1.0000 0033143 1576112404.60 151.5054 59.9972 32.0000 1.4898 1.4906 312.0237 312.2260 0.0405 -1.0000 -1.0000 0033221 1576112404.70 151.5054 59.9972 32.0000 1.4893 1.4901 311.7101 311.9117 0.0404 -1.0000 -1.0000 0033283 1576112404.80 151.5000 59.9971 32.0000 1.4891 1.4899 311.2347 311.4352 0.0404 -1.0000 -1.0000 0033346 1576112404.90 151.4010 59.9969 32.0000 1.4890 1.4898 310.8811 311.0810 0.0405 -1.0000 -1.0000 0033408 1576112405.00 151.4010 59.9969 32.0000 1.4882 1.4890 310.7750 310.9754 0.0405 -1.0000 -1.0000 0034033 1576112405.10 151.4010 59.9969 32.0000 1.4874 1.4882 310.6788 310.8794 0.0404 -1.0000 -1.0000 0034096 1576112405.20 151.4010 59.9969 32.0000 1.4877 1.4885 310.6160 310.8161 0.0403 -1.0000 -1.0000 0034174 1576112405.30 151.4010 59.9969 32.0000 1.4880 1.4888 310.5647 310.7644 0.0403 -1.0000 -1.0000 0034236 1576112405.40 151.3785 59.9969 32.0000 1.4873 1.4881 310.5405 310.7400 0.0401 -1.0000 -1.0000 0034299 1576112405.50 151.3701 59.9969 32.0000 1.4863 1.4871 310.5102 310.7088 0.0400 -1.0000 -1.0000 0034377 1576112405.60 151.3701 59.9969 32.0000 1.4848 1.4856 310.4509 310.6489 0.0401 -1.0000 -1.0000 0034424 1576112405.70 151.3701 59.9969 32.0000 1.4850 1.4858 310.3403 310.5385 0.0401 -1.0000 -1.0000 0034502 1576112405.80 151.3701 59.9969 32.0000 1.4852 1.4860 310.2826 310.4807 0.0400 -1.0000 -1.0000 0034564 1576112405.90 151.3701 59.9969 32.0000 1.4850 1.4858 310.2635 310.4612 0.0401 -1.0000 -1.0000 0034627 1576112406.00 151.4071 59.9969 32.0000 1.4846 1.4854 310.1486 310.3466 0.0400 -1.0000 -1.0000 0034689 1576112406.10 151.4230 59.9969 32.0000 1.4842 1.4850 310.0578 310.2556 0.0400 -1.0000 -1.0000 0034767 1576112406.20 151.4230 59.9969 32.0000 1.4838 1.4846 309.9893 310.1867 0.0400 -1.0000 -1.0000 0035283 1576112406.30 151.4230 59.9969 32.0000 1.4839 1.4847 309.9763 310.1737 0.0400 -1.0000 -1.0000 0035346 1576112406.40 151.4109 59.9969 32.0000 1.5088 1.5096 313.2615 313.4611 0.0400 -1.0000 -1.0000 0035408 1576112406.50 151.3608 59.9969 32.0000 1.5639 1.5648 317.7667 317.9691 0.0399 -1.0000 -1.0000 0035471 1576112406.60 151.3532 59.9969 32.0000 1.6830 1.6839 354.8088 355.0347 0.0400 -1.0000 -1.0000 0035549 1576112406.70 151.3532 59.9969 32.0000 1.8686 1.8695 397.5926 397.8456 0.0405 -1.0000 -1.0000 0035611 1576112406.80 151.3532 59.9969 32.0000 1.9578 1.9589 409.2799 409.5437 0.0408 -1.0000 -1.0000 0035799 1576112406.90 151.3532 59.9969 32.0000 1.9714 1.9724 413.1028 413.3715 0.0407 -1.0000 -1.0000 0035861 1576112407.00 151.3255 59.9969 32.0000 1.9731 1.9742 413.5976 413.8660 0.0407 -1.0000 -1.0000 0035924 1576112407.10 151.3032 59.9969 32.0000 1.9746 1.9756 414.0939 414.3626 0.0408 -1.0000 -1.0000 0035987 1576112407.20 151.3032 59.9969 32.0000 1.9751 1.9761 414.4237 414.6933 0.0408 -1.0000 -1.0000 0036064 1576112407.30 151.3032 59.9969 32.0000 1.9765 1.9776 414.5102 414.7799 0.0408 -1.0000 -1.0000 0036283 1576112407.40 151.3032 59.9969 32.0000 1.9778 1.9788 414.6222 414.8919 0.0408 -1.0000 -1.0000 0036346 1576112407.50 151.3032 59.9969 32.0000 1.9783 1.9794 414.7618 415.0313 0.0408 -1.0000 -1.0000 0036424 1576112407.60 151.3032 59.9969 32.0000 1.9786 1.9797 414.9676 415.2376 0.0409 -1.0000 -1.0000 0036486 1576112407.70 151.2458 59.9969 32.0000 1.9781 1.9791 415.1218 415.3933 0.0413 -1.0000 -1.0000 0036549 1576112407.80 151.2458 59.9969 32.0000 1.9791 1.9802 415.1182 415.3908 0.0413 -1.0000 -1.0000 0036627 1576112407.90 151.2458 59.9969 32.0000 1.9794 1.9805 415.2818 415.5548 0.0413 -1.0000 -1.0000 0036908 1576112408.00 151.2839 59.9969 32.0000 1.9791 1.9801 415.2957 415.5690 0.0414 -1.0000 -1.0000 0036971 1576112408.10 151.4198 59.9969 32.0000 1.9795 1.9806 415.2414 415.5150 0.0415 -1.0000 -1.0000 0037033 1576112408.20 151.4416 59.9969 32.0000 1.9797 1.9808 415.2051 415.4795 0.0417 -1.0000 -1.0000 0037096 1576112408.30 151.4416 59.9969 32.0000 1.9796 1.9807 415.1722 415.4477 0.0417 -1.0000 -1.0000 0037174 1576112408.40 151.4416 59.9969 32.0000 1.9795 1.9806 415.4391 415.7156 0.0418 -1.0000 -1.0000 0037830 1576112408.50 151.4298 59.9969 32.0000 1.9795 1.9806 415.3930 415.6697 0.0419 -1.0000 -1.0000 0037893 1576112408.60 151.4017 59.9969 32.0000 1.9796 1.9807 415.3075 415.5845 0.0421 -1.0000 -1.0000 0037971 1576112408.70 151.4017 59.9969 32.0000 1.9796 1.9807 415.4196 415.6979 0.0422 -1.0000 -1.0000 0038033 1576112408.80 151.4017 59.9969 32.0000 1.9796 1.9807 415.4519 415.7313 0.0423 -1.0000 -1.0000 0038096 1576112408.90 151.4017 59.9969 32.0000 1.9799 1.9810 415.3944 415.6744 0.0425 -1.0000 -1.0000 0038174 1576112409.00 151.4017 59.9969 32.0000 1.9803 1.9814 415.3625 415.6435 0.0427 -1.0000 -1.0000 0038236 1576112409.10 151.3773 59.9969 32.0000 1.9809 1.9820 415.3469 415.6291 0.0429 -1.0000 -1.0000 0038299 1576112409.20 151.3663 59.9969 32.0000 1.9809 1.9820 415.3696 415.6535 0.0430 -1.0000 -1.0000 0038361 1576112409.30 151.3663 59.9969 32.0000 1.9802 1.9813 415.4383 415.7227 0.0429 -1.0000 -1.0000 0038424 1576112409.40 151.3663 59.9969 32.0000 1.9803 1.9814 415.5151 415.7991 0.0430 -1.0000 -1.0000 0038486 1576112409.50 151.3663 59.9969 32.0000 1.9805 1.9816 415.5669 415.8508 0.0431 -1.0000 -1.0000 0038564 1576112409.60 151.3744 59.9970 32.0000 1.9807 1.9818 415.4875 415.7723 0.0433 -1.0000 -1.0000 0038627 1576112409.70 151.3875 59.9972 32.0000 1.9809 1.9820 415.4290 415.7150 0.0435 -1.0000 -1.0000 0038689 1576112409.80 151.3875 59.9972 32.0000 1.9806 1.9817 415.4993 415.7868 0.0437 -1.0000 -1.0000 0038767 1576112409.90 151.3875 59.9972 32.0000 1.9803 1.9814 415.5450 415.8340 0.0438 -1.0000 -1.0000 0038830 1576112410.00 151.3875 59.9972 32.0000 1.9805 1.9816 415.5245 415.8142 0.0439 -1.0000 -1.0000 0038893 1576112410.10 151.3875 59.9972 32.0000 1.9807 1.9819 415.4995 415.7900 0.0440 -1.0000 -1.0000 0039283 1576112410.20 151.4175 59.9972 32.0000 1.9809 1.9820 415.4496 415.7403 0.0441 -1.0000 -1.0000 0039346 1576112410.30 151.4249 59.9972 32.0000 1.9810 1.9822 415.3996 415.6907 0.0444 -1.0000 -1.0000 0039424 1576112410.40 151.4254 59.9972 32.0000 1.9807 1.9818 415.4776 415.7708 0.0445 -1.0000 -1.0000 0039486 1576112410.50 151.4254 59.9972 32.0000 1.9799 1.9811 415.5350 415.8298 0.0445 -1.0000 -1.0000 0039549 1576112410.60 151.4331 59.9972 32.0000 1.9801 1.9813 415.5105 415.8054 0.0446 -1.0000 -1.0000 0040330 1576112410.70 151.4397 59.9972 32.0000 1.9803 1.9815 415.4924 415.7873 0.0446 -1.0000 -1.0000 0040393 1576112410.80 151.4397 59.9972 32.0000 1.9800 1.9812 415.4860 415.7811 0.0447 -1.0000 -1.0000 0040455 1576112410.90 151.4397 59.9972 32.0000 1.9799 1.9810 415.5353 415.8316 0.0449 -1.0000 -1.0000 0040533 1576112411.00 151.4397 59.9972 32.0000 1.9805 1.9817 415.5906 415.8878 0.0449 -1.0000 -1.0000 0040596 1576112411.10 151.4397 59.9972 32.0000 1.9798 1.9810 415.5993 415.8973 0.0451 -1.0000 -1.0000 0040658 1576112411.20 151.3984 59.9972 32.0000 1.9800 1.9812 415.6880 415.9875 0.0452 -1.0000 -1.0000 0040721 1576112411.30 151.3919 59.9972 32.0000 1.9813 1.9824 415.5851 415.8842 0.0452 -1.0000 -1.0000 0040783 1576112411.40 151.3919 59.9972 32.0000 1.9806 1.9818 415.4850 415.7853 0.0454 -1.0000 -1.0000 0040846 1576112411.50 151.3919 59.9972 32.0000 1.9806 1.9818 415.4691 415.7695 0.0454 -1.0000 -1.0000 0040924 1576112411.60 151.3919 59.9972 32.0000 1.9806 1.9818 415.4671 415.7675 0.0454 -1.0000 -1.0000 0040986 1576112411.70 151.3891 59.9972 32.0000 1.9807 1.9819 415.4651 415.7654 0.0454 -1.0000 -1.0000 0041049 1576112411.80 151.3763 59.9972 32.0000 1.9809 1.9821 415.4631 415.7633 0.0455 -1.0000 -1.0000 0041127 1576112411.90 151.3737 59.9972 32.0000 1.9811 1.9823 415.5108 415.8115 0.0455 -1.0000 -1.0000 0041189 1576112412.00 151.3737 59.9972 32.0000 1.9813 1.9825 415.5710 415.8723 0.0456 -1.0000 -1.0000 0041252 1576112412.10 151.3737 59.9972 32.0000 1.9816 1.9828 415.6312 415.9331 0.0457 -1.0000 -1.0000 0041314 1576112412.20 151.3806 59.9972 32.0000 1.9820 1.9831 415.6688 415.9714 0.0459 -1.0000 -1.0000 0041377 1576112412.30 151.3970 59.9972 32.0000 1.9823 1.9835 415.6753 415.9786 0.0460 -1.0000 -1.0000 0041455 1576112412.40 151.4020 59.9972 32.0000 1.9820 1.9832 415.6817 415.9858 0.0460 -1.0000 -1.0000 0041517 1576112412.50 151.4020 59.9972 32.0000 1.9815 1.9827 415.6881 415.9930 0.0461 -1.0000 -1.0000 0041580 1576112412.60 151.4020 59.9972 32.0000 1.9811 1.9822 415.7283 416.0336 0.0461 -1.0000 -1.0000 0041658 1576112412.70 151.4020 59.9972 32.0000 1.9807 1.9819 415.7700 416.0755 0.0461 -1.0000 -1.0000 0041721 1576112412.80 151.4411 59.9972 32.0000 1.9806 1.9817 415.7751 416.0809 0.0462 -1.0000 -1.0000 0041783 1576112412.90 151.4734 59.9972 32.0000 1.9804 1.9816 415.7407 416.0468 0.0462 -1.0000 -1.0000 0041861 1576112413.00 151.4808 59.9972 32.0000 1.9804 1.9816 415.7063 416.0126 0.0462 -1.0000 -1.0000 0041924 1576112413.10 151.4808 59.9972 32.0000 1.9806 1.9818 415.5785 415.8847 0.0462 -1.0000 -1.0000 0041986 1576112413.20 151.4808 59.9972 32.0000 1.9804 1.9816 415.6551 415.9618 0.0463 -1.0000 -1.0000 0042049 1576112413.30 151.4307 59.9972 32.0000 1.9801 1.9813 415.6637 415.9712 0.0464 -1.0000 -1.0000 0042127 1576112413.40 151.4057 59.9972 32.0000 1.9804 1.9816 415.6207 415.9284 0.0465 -1.0000 -1.0000 0042189 1576112413.50 151.4057 59.9972 32.0000 1.9804 1.9816 415.4547 415.7626 0.0465 -1.0000 -1.0000 0042252 1576112413.60 151.4057 59.9972 32.0000 1.9807 1.9819 415.5571 415.8652 0.0465 -1.0000 -1.0000 0042314 1576112413.70 151.4057 59.9972 32.0000 1.9800 1.9812 415.5998 415.9073 0.0465 -1.0000 -1.0000 0042377 1576112413.80 151.4057 59.9972 32.0000 1.9800 1.9812 415.8106 416.1193 0.0467 -1.0000 -1.0000 0042455 1576112413.90 151.3632 59.9972 32.0000 1.9802 1.9814 415.7070 416.0162 0.0466 -1.0000 -1.0000 0042517 1576112414.00 151.3632 59.9972 32.0000 1.9809 1.9821 415.5074 415.8166 0.0467 -1.0000 -1.0000 0042580 1576112414.10 151.3632 59.9972 32.0000 1.9814 1.9826 415.4892 415.7980 0.0466 -1.0000 -1.0000 0042643 1576112414.20 151.3632 59.9972 32.0000 1.9803 1.9815 415.6644 415.9737 0.0468 -1.0000 -1.0000 0042721 1576112414.30 151.3632 59.9972 32.0000 1.9805 1.9817 415.7647 416.0759 0.0470 -1.0000 -1.0000 0042846 1576112414.40 151.4799 59.9972 32.0000 1.9805 1.9817 415.6753 415.9857 0.0468 -1.0000 -1.0000 0042908 1576112414.50 151.4846 59.9972 32.0000 1.9816 1.9828 415.6371 415.9465 0.0467 -1.0000 -1.0000 0042971 1576112414.60 151.4846 59.9972 32.0000 1.9816 1.9828 415.5992 415.9087 0.0468 -1.0000 -1.0000 0043049 1576112414.70 151.4846 59.9972 32.0000 1.9815 1.9828 415.5262 415.8372 0.0470 -1.0000 -1.0000 0043111 1576112414.80 151.4846 59.9972 32.0000 1.9819 1.9831 415.6021 415.9129 0.0470 -1.0000 -1.0000 0043174 1576112414.90 151.4805 59.9972 32.0000 1.9805 1.9817 415.6773 415.9889 0.0470 -1.0000 -1.0000 0043252 1576112415.00 151.4619 59.9968 32.0000 1.9808 1.9820 415.7229 416.0337 0.0469 -1.0000 -1.0000 0043314 1576112415.10 151.4619 59.9968 32.0000 1.9803 1.9815 415.7364 416.0473 0.0470 -1.0000 -1.0000 0043377 1576112415.20 151.4619 59.9968 32.0000 1.9801 1.9813 415.7731 416.0847 0.0470 -1.0000 -1.0000 0043455 1576112415.30 151.4619 59.9968 32.0000 1.9811 1.9823 415.5368 415.8481 0.0470 -1.0000 -1.0000 0043517 1576112415.40 151.4619 59.9968 32.0000 1.9817 1.9830 415.5128 415.8243 0.0471 -1.0000 -1.0000 0043580 1576112415.50 151.4619 59.9968 32.0000 1.9814 1.9826 415.5463 415.8592 0.0472 -1.0000 -1.0000 0043643 1576112415.60 151.3765 59.9968 32.0000 1.9808 1.9820 415.6552 415.9676 0.0472 -1.0000 -1.0000 0043705 1576112415.70 151.3765 59.9968 32.0000 1.9801 1.9814 415.6955 416.0089 0.0473 -1.0000 -1.0000 0043767 1576112415.80 151.3765 59.9968 32.0000 1.9803 1.9815 415.7597 416.0729 0.0472 -1.0000 -1.0000 0043846 1576112415.90 151.3765 59.9968 32.0000 1.9799 1.9811 415.7322 416.0453 0.0473 -1.0000 -1.0000 0044064 1576112416.00 151.3765 59.9968 32.0000 1.9803 1.9815 415.7038 416.0175 0.0473 -1.0000 -1.0000 0044127 1576112416.10 151.3759 59.9968 32.0000 1.9813 1.9825 415.5951 415.9079 0.0472 -1.0000 -1.0000 0044205 1576112416.20 151.3740 59.9968 32.0000 1.9815 1.9827 415.4813 415.7938 0.0472 -1.0000 -1.0000 0044267 1576112416.30 151.3740 59.9968 32.0000 1.9816 1.9829 415.5203 415.8336 0.0473 -1.0000 -1.0000 0044346 1576112416.40 151.3740 59.9968 32.0000 1.9820 1.9832 415.5993 415.9125 0.0473 -1.0000 -1.0000 0044564 1576112416.50 151.3740 59.9968 32.0000 1.9801 1.9813 415.7254 416.0386 0.0473 -1.0000 -1.0000 0044627 1576112416.60 151.3740 59.9968 32.0000 1.9807 1.9819 415.7897 416.1033 0.0473 -1.0000 -1.0000 0044705 1576112416.70 151.5318 59.9968 32.0000 1.9812 1.9824 415.8106 416.1245 0.0474 -1.0000 -1.0000 0044767 1576112416.80 151.5318 59.9968 32.0000 1.9818 1.9830 415.7156 416.0294 0.0474 -1.0000 -1.0000 0044830 1576112416.90 151.5318 59.9968 32.0000 1.9815 1.9827 415.5666 415.8807 0.0475 -1.0000 -1.0000 0045314 1576112417.00 151.5318 59.9968 32.0000 1.9822 1.9834 415.4729 415.7872 0.0475 -1.0000 -1.0000 0045377 1576112417.10 151.5318 59.9968 32.0000 1.9816 1.9828 415.6008 415.9157 0.0476 -1.0000 -1.0000 0045440 1576112417.20 151.5318 59.9968 32.0000 1.9820 1.9833 415.7550 416.0698 0.0475 -1.0000 -1.0000 0045517 1576112417.30 151.4722 59.9968 32.0000 1.9806 1.9819 415.7263 416.0407 0.0474 -1.0000 -1.0000 0045580 1576112417.40 151.4722 59.9968 32.0000 1.9797 1.9810 415.6158 415.9298 0.0475 -1.0000 -1.0000 0045643 1576112417.50 151.4722 59.9968 32.0000 1.9806 1.9819 415.5872 415.9025 0.0476 -1.0000 -1.0000 0045908 1576112417.60 151.4722 59.9968 32.0000 1.9816 1.9828 415.5421 415.8561 0.0474 -1.0000 -1.0000 0045971 1576112417.70 151.4722 59.9968 32.0000 1.9818 1.9831 415.6199 415.9335 0.0474 -1.0000 -1.0000 0046033 1576112417.80 151.4722 59.9968 32.0000 1.9809 1.9821 415.6653 415.9801 0.0475 -1.0000 -1.0000 0046111 1576112417.90 151.4346 59.9968 32.0000 1.9806 1.9819 415.7140 416.0286 0.0475 -1.0000 -1.0000 0046174 1576112418.00 151.4346 59.9968 32.0000 1.9802 1.9815 415.7051 416.0199 0.0476 -1.0000 -1.0000 0046267 1576112418.10 151.4346 59.9968 32.0000 1.9813 1.9825 415.6453 415.9612 0.0476 -1.0000 -1.0000 0046330 1576112418.20 151.4346 59.9968 32.0000 1.9815 1.9828 415.6042 415.9192 0.0476 -1.0000 -1.0000 0046393 1576112418.30 151.4346 59.9968 32.0000 1.9810 1.9823 415.5579 415.8740 0.0477 -1.0000 -1.0000 0046471 1576112418.40 151.4389 59.9968 32.0000 1.9812 1.9824 415.7048 416.0207 0.0477 -1.0000 -1.0000 0046533 1576112418.50 151.4391 59.9968 32.0000 1.9808 1.9821 415.8343 416.1506 0.0478 -1.0000 -1.0000 0046814 1576112418.60 151.4391 59.9968 32.0000 1.9801 1.9813 415.7085 416.0239 0.0476 -1.0000 -1.0000 0046877 1576112418.70 151.4391 59.9968 32.0000 1.9814 1.9826 415.6182 415.9340 0.0477 -1.0000 -1.0000 0046939 1576112418.80 151.4391 59.9968 32.0000 1.9814 1.9826 415.5104 415.8259 0.0476 -1.0000 -1.0000 0047002 1576112418.90 151.4452 59.9968 32.0000 1.9810 1.9822 415.6753 415.9909 0.0476 -1.0000 -1.0000 0047080 1576112419.00 151.4588 59.9968 32.0000 1.9809 1.9821 415.7430 416.0582 0.0476 -1.0000 -1.0000 0047408 1576112419.10 151.4588 59.9968 32.0000 1.9810 1.9822 415.7439 416.0593 0.0476 -1.0000 -1.0000 0047471 1576112419.20 151.4588 59.9968 32.0000 1.9815 1.9827 415.7594 416.0754 0.0477 -1.0000 -1.0000 0047564 1576112419.30 151.4588 59.9968 32.0000 1.9812 1.9825 415.6458 415.9620 0.0477 -1.0000 -1.0000 0047627 1576112419.40 151.4588 59.9968 32.0000 1.9819 1.9832 415.5410 415.8565 0.0477 -1.0000 -1.0000 0047690 1576112419.50 151.5437 59.9968 32.0000 1.9809 1.9821 415.6355 415.9515 0.0477 -1.0000 -1.0000 0047783 1576112419.60 151.5437 59.9968 32.0000 1.9807 1.9819 415.7360 416.0522 0.0477 -1.0000 -1.0000 0047846 1576112419.70 151.5437 59.9968 32.0000 1.9804 1.9816 415.6956 416.0119 0.0477 -1.0000 -1.0000 0047908 1576112419.80 151.5437 59.9968 32.0000 1.9805 1.9818 415.7734 416.0895 0.0477 -1.0000 -1.0000 0047971 1576112419.90 151.5437 59.9968 32.0000 1.9811 1.9823 415.6647 415.9811 0.0478 -1.0000 -1.0000 0048033 1576112420.00 151.4409 59.9978 32.0000 1.9817 1.9830 415.5525 415.8695 0.0478 -1.0000 -1.0000 0048424 1576112420.10 151.4348 59.9978 32.0000 1.9811 1.9824 415.6197 415.9361 0.0477 -1.0000 -1.0000 0048502 1576112420.20 151.4348 59.9978 32.0000 1.9810 1.9823 415.6231 415.9387 0.0478 -1.0000 -1.0000 0048549 1576112420.30 151.4348 59.9978 32.0000 1.9812 1.9824 415.7605 416.0756 0.0475 -1.0000 -1.0000 0048627 1576112420.40 151.4348 59.9978 32.0000 1.9814 1.9826 415.6897 416.0057 0.0477 -1.0000 -1.0000 0048689 1576112420.50 151.4348 59.9978 32.0000 1.9814 1.9826 415.6151 415.9311 0.0477 -1.0000 -1.0000 0048752 1576112420.60 151.4348 59.9978 32.0000 1.9816 1.9828 415.5120 415.8287 0.0479 -1.0000 -1.0000 0048830 1576112420.70 151.4154 59.9978 32.0000 1.9813 1.9825 415.5604 415.8775 0.0478 -1.0000 -1.0000 0048893 1576112420.80 151.4154 59.9978 32.0000 1.9808 1.9820 415.5608 415.8764 0.0477 -1.0000 -1.0000 0048955 1576112420.90 151.4154 59.9978 32.0000 1.9812 1.9824 415.7347 416.0512 0.0478 -1.0000 -1.0000 0049033 1576112421.00 151.4154 59.9978 32.0000 1.9806 1.9819 415.6565 415.9734 0.0478 -1.0000 -1.0000 0049096 1576112421.10 151.4154 59.9978 32.0000 1.9810 1.9823 415.4991 415.8162 0.0479 -1.0000 -1.0000 0049158 1576112421.20 151.5186 59.9978 32.0000 1.9817 1.9830 415.5110 415.8289 0.0480 -1.0000 -1.0000 0049236 1576112421.30 151.5216 59.9978 32.0000 1.9818 1.9831 415.5055 415.8234 0.0480 -1.0000 -1.0000 0049299 1576112421.40 151.5216 59.9978 32.0000 1.9813 1.9825 415.5171 415.8349 0.0479 -1.0000 -1.0000 0049361 1576112421.50 151.5216 59.9978 32.0000 1.9811 1.9823 415.5896 415.9073 0.0479 -1.0000 -1.0000 0049424 1576112421.60 151.5216 59.9978 32.0000 1.9813 1.9825 415.7055 416.0222 0.0478 -1.0000 -1.0000 0049596 1576112421.70 151.5085 59.9978 32.0000 1.9803 1.9816 415.6836 416.0006 0.0479 -1.0000 -1.0000 0049658 1576112421.80 151.4899 59.9978 32.0000 1.9806 1.9818 415.5725 415.8898 0.0479 -1.0000 -1.0000 0049736 1576112421.90 151.4899 59.9978 32.0000 1.9811 1.9824 415.4804 415.7973 0.0478 -1.0000 -1.0000 0049799 1576112422.00 151.4899 59.9978 32.0000 1.9817 1.9830 415.5173 415.8356 0.0480 -1.0000 -1.0000 0049861 1576112422.10 151.4899 59.9978 32.0000 1.9824 1.9836 415.4643 415.7812 0.0479 -1.0000 -1.0000 0050096 1576112422.20 151.4899 59.9978 32.0000 1.9818 1.9830 415.6198 415.9374 0.0480 -1.0000 -1.0000 0050158 1576112422.30 151.4931 59.9978 32.0000 1.9811 1.9824 415.7449 416.0624 0.0479 -1.0000 -1.0000 0050236 1576112422.40 151.4931 59.9978 32.0000 1.9810 1.9823 415.7185 416.0357 0.0478 -1.0000 -1.0000 0050299 1576112422.50 151.4931 59.9978 32.0000 1.9808 1.9821 415.8038 416.1204 0.0479 -1.0000 -1.0000 0050361 1576112422.60 151.4931 59.9978 32.0000 1.9820 1.9833 415.6359 415.9536 0.0480 -1.0000 -1.0000 0050596 1576112422.70 151.4931 59.9978 32.0000 1.9819 1.9831 415.6119 415.9297 0.0479 -1.0000 -1.0000 0050658 1576112422.80 151.5559 59.9978 32.0000 1.9823 1.9835 415.4781 415.7950 0.0478 -1.0000 -1.0000 0050721 1576112422.90 151.5559 59.9978 32.0000 1.9825 1.9837 415.4717 415.7894 0.0480 -1.0000 -1.0000 0050783 1576112423.00 151.5559 59.9978 32.0000 1.9822 1.9834 415.6225 415.9406 0.0480 -1.0000 -1.0000 0050846 1576112423.10 151.5559 59.9978 32.0000 1.9816 1.9828 415.6742 415.9912 0.0479 -1.0000 -1.0000 0050908 1576112423.20 151.5559 59.9978 32.0000 1.9808 1.9820 415.7471 416.0645 0.0479 -1.0000 -1.0000 0051314 1576112423.30 151.5401 59.9978 32.0000 1.9809 1.9822 415.7437 416.0605 0.0478 -1.0000 -1.0000 0051377 1576112423.40 151.4877 59.9978 32.0000 1.9808 1.9821 415.5424 415.8597 0.0479 -1.0000 -1.0000 0051440 1576112423.50 151.4877 59.9978 32.0000 1.9820 1.9832 415.4718 415.7890 0.0479 -1.0000 -1.0000 0051502 1576112423.60 151.4877 59.9978 32.0000 1.9816 1.9829 415.5123 415.8291 0.0478 -1.0000 -1.0000 0051564 1576112423.70 151.4877 59.9978 32.0000 1.9814 1.9826 415.6739 415.9911 0.0479 -1.0000 -1.0000 0051846 1576112423.80 151.4877 59.9978 32.0000 1.9806 1.9819 415.7436 416.0609 0.0478 -1.0000 -1.0000 0051924 1576112423.90 151.4951 59.9978 32.0000 1.9812 1.9824 415.7129 416.0299 0.0479 -1.0000 -1.0000 0051986 1576112424.00 151.4951 59.9978 32.0000 1.9813 1.9825 415.6957 416.0135 0.0479 -1.0000 -1.0000 0052049 1576112424.10 151.4951 59.9978 32.0000 1.9813 1.9825 415.6885 416.0060 0.0479 -1.0000 -1.0000 0052111 1576112424.20 151.4951 59.9978 32.0000 1.9830 1.9842 415.5546 415.8717 0.0478 -1.0000 -1.0000 0052346 1576112424.30 151.4951 59.9978 32.0000 1.9813 1.9826 415.5602 415.8787 0.0480 -1.0000 -1.0000 0052408 1576112424.40 151.4951 59.9978 32.0000 1.9822 1.9834 415.5535 415.8710 0.0479 -1.0000 -1.0000 0052471 1576112424.50 151.4436 59.9978 32.0000 1.9808 1.9820 415.6340 415.9510 0.0478 -1.0000 -1.0000 0052533 1576112424.60 151.4327 59.9978 32.0000 1.9808 1.9820 415.6805 415.9982 0.0480 -1.0000 -1.0000 0052611 1576112424.70 151.4327 59.9978 32.0000 1.9813 1.9826 415.6527 415.9698 0.0478 -1.0000 -1.0000 0052846 1576112424.80 151.4327 59.9978 32.0000 1.9816 1.9828 415.5707 415.8873 0.0478 -1.0000 -1.0000 0052908 1576112424.90 151.4333 59.9978 32.0000 1.9808 1.9820 415.5902 415.9075 0.0479 -1.0000 -1.0000 0052986 1576112425.00 151.5116 59.9967 32.0000 1.9807 1.9820 415.6807 415.9973 0.0478 -1.0000 -1.0000 0053049 1576112425.10 151.5116 59.9967 32.0000 1.9815 1.9828 415.7702 416.0878 0.0479 -1.0000 -1.0000 0053111 1576112425.20 151.5116 59.9967 32.0000 1.9811 1.9823 415.6740 415.9912 0.0479 -1.0000 -1.0000 0053299 1576112425.30 151.5116 59.9967 32.0000 1.9812 1.9824 415.6227 415.9396 0.0478 -1.0000 -1.0000 0053361 1576112425.40 151.5116 59.9967 32.0000 1.9817 1.9829 415.5608 415.8777 0.0478 -1.0000 -1.0000 0053424 1576112425.50 151.4705 59.9967 32.0000 1.9806 1.9819 415.4737 415.7904 0.0479 -1.0000 -1.0000 0053502 1576112425.60 151.4500 59.9967 32.0000 1.9807 1.9820 415.5322 415.8482 0.0478 -1.0000 -1.0000 0053564 1576112425.70 151.4500 59.9967 32.0000 1.9806 1.9818 415.7703 416.0876 0.0478 -1.0000 -1.0000 0053814 1576112425.80 151.4500 59.9967 32.0000 1.9804 1.9817 415.7574 416.0739 0.0478 -1.0000 -1.0000 0053877 1576112425.90 151.4500 59.9967 32.0000 1.9806 1.9819 415.7296 416.0471 0.0480 -1.0000 -1.0000 0053940 1576112426.00 151.4491 59.9967 32.0000 1.9808 1.9820 415.5655 415.8832 0.0479 -1.0000 -1.0000 0054002 1576112426.10 151.4323 59.9967 32.0000 1.9819 1.9832 415.4757 415.7932 0.0480 -1.0000 -1.0000 0054080 1576112426.20 151.4323 59.9967 32.0000 1.9814 1.9827 415.4796 415.7976 0.0480 -1.0000 -1.0000 0054143 1576112426.30 151.4323 59.9967 32.0000 1.9811 1.9824 415.6701 415.9893 0.0481 -1.0000 -1.0000 0054439 1576112426.40 151.4323 59.9967 32.0000 1.9812 1.9825 415.6185 415.9358 0.0479 -1.0000 -1.0000 0054486 1576112426.50 151.4323 59.9967 32.0000 1.9812 1.9824 415.7379 416.0554 0.0479 -1.0000 -1.0000 0054549 1576112426.60 151.4741 59.9967 32.0000 1.9810 1.9823 415.8197 416.1386 0.0481 -1.0000 -1.0000 0054627 1576112426.70 151.4741 59.9967 32.0000 1.9814 1.9826 415.6449 415.9620 0.0479 -1.0000 -1.0000 0054689 1576112426.80 151.4741 59.9967 32.0000 1.9815 1.9827 415.5718 415.8889 0.0479 -1.0000 -1.0000 0055064 1576112426.90 151.4741 59.9967 32.0000 1.9813 1.9826 415.6331 415.9503 0.0479 -1.0000 -1.0000 0055143 1576112427.00 151.4741 59.9967 32.0000 1.9807 1.9819 415.6579 415.9751 0.0479 -1.0000 -1.0000 0055205 1576112427.10 151.4900 59.9967 32.0000 1.9808 1.9821 415.7057 416.0229 0.0478 -1.0000 -1.0000 0055267 1576112427.20 151.5439 59.9967 32.0000 1.9814 1.9827 415.5720 415.8893 0.0479 -1.0000 -1.0000 0055330 1576112427.30 151.5439 59.9967 32.0000 1.9815 1.9828 415.5897 415.9069 0.0479 -1.0000 -1.0000 0055580 1576112427.40 151.5439 59.9967 32.0000 1.9817 1.9830 415.4675 415.7847 0.0479 -1.0000 -1.0000 0055643 1576112427.50 151.5439 59.9967 32.0000 1.9817 1.9830 415.4995 415.8170 0.0480 -1.0000 -1.0000 0055705 1576112427.60 151.5439 59.9967 32.0000 1.9815 1.9827 415.5523 415.8703 0.0480 -1.0000 -1.0000 0055767 1576112427.70 151.5455 59.9967 32.0000 1.9810 1.9822 415.5639 415.8816 0.0480 -1.0000 -1.0000 0055830 1576112427.80 151.5455 59.9967 32.0000 1.9809 1.9822 415.7118 416.0297 0.0479 -1.0000 -1.0000 0056221 1576112427.90 151.5455 59.9967 32.0000 1.9812 1.9825 415.5977 415.9136 0.0478 -1.0000 -1.0000 0056299 1576112428.00 151.5455 59.9967 32.0000 1.9822 1.9834 415.5075 415.8249 0.0479 -1.0000 -1.0000 0056361 1576112428.10 151.5455 59.9967 32.0000 1.9815 1.9827 415.4623 415.7790 0.0479 -1.0000 -1.0000 0056439 1576112428.20 151.4850 59.9967 32.0000 1.9812 1.9825 415.5263 415.8437 0.0480 -1.0000 -1.0000 0056502 1576112428.30 151.4735 59.9967 32.0000 1.9806 1.9818 415.7076 416.0246 0.0479 -1.0000 -1.0000 0056689 1576112428.40 151.4735 59.9967 32.0000 1.9807 1.9819 415.7554 416.0738 0.0481 -1.0000 -1.0000 0056752 1576112428.50 151.4735 59.9967 32.0000 1.9815 1.9827 415.7170 416.0355 0.0480 -1.0000 -1.0000 0056799 1576112428.60 151.4735 59.9967 32.0000 1.9815 1.9828 415.6952 416.0135 0.0480 -1.0000 -1.0000 0056877 1576112428.70 151.4738 59.9967 32.0000 1.9816 1.9829 415.5499 415.8674 0.0480 -1.0000 -1.0000 0056939 1576112428.80 151.4795 59.9967 32.0000 1.9815 1.9828 415.5549 415.8726 0.0478 -1.0000 -1.0000 0057314 1576112428.90 151.4795 59.9967 32.0000 1.9815 1.9827 415.5192 415.8357 0.0478 -1.0000 -1.0000 0057393 1576112429.00 151.4795 59.9967 32.0000 1.9807 1.9820 415.6408 415.9576 0.0479 -1.0000 -1.0000 0057455 1576112429.10 151.4795 59.9967 32.0000 1.9816 1.9828 415.6346 415.9522 0.0479 -1.0000 -1.0000 0057517 1576112429.20 151.4795 59.9967 32.0000 1.9822 1.9834 415.5610 415.8780 0.0479 -1.0000 -1.0000 0057596 1576112429.30 151.5541 59.9967 32.0000 1.9823 1.9835 415.5482 415.8653 0.0479 -1.0000 -1.0000 0057658 1576112429.40 151.5721 59.9967 32.0000 1.9822 1.9835 415.5995 415.9176 0.0480 -1.0000 -1.0000 0057721 1576112429.50 151.5721 59.9967 32.0000 1.9816 1.9828 415.6136 415.9305 0.0478 -1.0000 -1.0000 0057783 1576112429.60 151.5721 59.9967 32.0000 1.9815 1.9827 415.6273 415.9441 0.0478 -1.0000 -1.0000 0057846 1576112429.70 151.5721 59.9967 32.0000 1.9804 1.9817 415.7312 416.0481 0.0478 -1.0000 -1.0000 0057908 1576112429.80 151.5721 59.9967 32.0000 1.9806 1.9819 415.7922 416.1095 0.0479 -1.0000 -1.0000 0057986 1576112429.90 151.5801 59.9971 32.0000 1.9813 1.9826 415.6252 415.9427 0.0479 -1.0000 -1.0000 0058080 1576112430.00 151.5801 59.9971 32.0000 1.9819 1.9832 415.4729 415.7901 0.0480 -1.0000 -1.0000 0058143 1576112430.10 151.5801 59.9971 32.0000 1.9817 1.9829 415.5141 415.8317 0.0479 -1.0000 -1.0000 0058221 1576112430.20 151.5801 59.9971 32.0000 1.9813 1.9825 415.5843 415.9021 0.0480 -1.0000 -1.0000 0058283 1576112430.30 151.5801 59.9971 32.0000 1.9809 1.9821 415.7196 416.0363 0.0478 -1.0000 -1.0000 0058346 1576112430.40 151.5801 59.9971 32.0000 1.9812 1.9824 415.6573 415.9745 0.0479 -1.0000 -1.0000 0058580 1576112430.50 151.5440 59.9971 32.0000 1.9814 1.9827 415.5982 415.9152 0.0479 -1.0000 -1.0000 0058643 1576112430.60 151.4476 59.9971 32.0000 1.9816 1.9828 415.5313 415.8481 0.0478 -1.0000 -1.0000 0058705 1576112430.70 151.4476 59.9971 32.0000 1.9812 1.9824 415.5797 415.8973 0.0480 -1.0000 -1.0000 0058767 1576112430.80 151.4476 59.9971 32.0000 1.9816 1.9829 415.5619 415.8795 0.0479 -1.0000 -1.0000 0058830 1576112430.90 151.4476 59.9971 32.0000 1.9812 1.9824 415.5599 415.8772 0.0480 -1.0000 -1.0000 0059314 1576112431.00 151.4476 59.9971 32.0000 1.9815 1.9827 415.6714 415.9902 0.0481 -1.0000 -1.0000 0059393 1576112431.10 151.5233 59.9971 32.0000 1.9813 1.9826 415.7671 416.0853 0.0481 -1.0000 -1.0000 0059440 1576112431.20 151.5233 59.9971 32.0000 1.9815 1.9827 415.7221 416.0397 0.0479 -1.0000 -1.0000 0059517 1576112431.30 151.5233 59.9971 32.0000 1.9815 1.9828 415.6591 415.9762 0.0479 -1.0000 -1.0000 0059580 1576112431.40 151.5233 59.9971 32.0000 1.9821 1.9834 415.5545 415.8714 0.0478 -1.0000 -1.0000 0059814 1576112431.50 151.5233 59.9971 32.0000 1.9814 1.9826 415.6125 415.9292 0.0478 -1.0000 -1.0000 0059877 1576112431.60 151.5233 59.9971 32.0000 1.9811 1.9824 415.6882 416.0063 0.0480 -1.0000 -1.0000 0059955 1576112431.70 151.5443 59.9971 32.0000 1.9811 1.9824 415.6693 415.9861 0.0479 -1.0000 -1.0000 0100018 1576112431.80 151.5453 59.9971 32.0000 1.9811 1.9823 415.6532 415.9711 0.0480 -1.0000 -1.0000 0100080 1576112431.90 151.5453 59.9971 32.0000 1.9808 1.9821 415.5462 415.8630 0.0478 -1.0000 -1.0000 0100658 1576112432.00 151.5453 59.9971 32.0000 1.9819 1.9831 415.5551 415.8724 0.0479 -1.0000 -1.0000 0100721 1576112432.10 151.5453 59.9971 32.0000 1.9818 1.9830 415.5525 415.8686 0.0477 -1.0000 -1.0000 0100799 1576112432.20 151.5453 59.9971 32.0000 1.9817 1.9829 415.6280 415.9446 0.0478 -1.0000 -1.0000 0100861 1576112432.30 151.5207 59.9971 32.0000 1.9817 1.9829 415.6726 415.9898 0.0479 -1.0000 -1.0000 0100939 1576112432.40 151.5207 59.9971 32.0000 1.9807 1.9820 415.7368 416.0538 0.0478 -1.0000 -1.0000 0101002 1576112432.50 151.5207 59.9971 32.0000 1.9811 1.9823 415.7367 416.0545 0.0480 -1.0000 -1.0000 0101064 1576112432.60 151.5207 59.9971 32.0000 1.9818 1.9831 415.6267 415.9441 0.0479 -1.0000 -1.0000 0101127 1576112432.70 151.5207 59.9971 32.0000 1.9813 1.9826 415.7111 416.0288 0.0480 -1.0000 -1.0000 0101189 1576112432.80 151.4504 59.9971 32.0000 1.9803 1.9816 415.6565 415.9733 0.0477 -1.0000 -1.0000 0101252 1576112432.90 151.4504 59.9971 32.0000 1.9808 1.9820 415.7959 416.1127 0.0479 -1.0000 -1.0000 0101330 1576112433.00 151.4504 59.9971 32.0000 1.9806 1.9818 415.7451 416.0623 0.0479 -1.0000 -1.0000 0101393 1576112433.10 151.4504 59.9971 32.0000 1.9812 1.9825 415.6456 415.9632 0.0479 -1.0000 -1.0000 0101455 1576112433.20 151.4504 59.9971 32.0000 1.9814 1.9827 415.5423 415.8598 0.0479 -1.0000 -1.0000 0101533 1576112433.30 151.4504 59.9971 32.0000 1.9823 1.9836 415.5768 415.8945 0.0479 -1.0000 -1.0000 0101596 1576112433.40 151.5386 59.9971 32.0000 1.9815 1.9828 415.5693 415.8867 0.0480 -1.0000 -1.0000 0101658 1576112433.50 151.5386 59.9971 32.0000 1.9809 1.9822 415.6141 415.9325 0.0481 -1.0000 -1.0000 0101721 1576112433.60 151.5386 59.9971 32.0000 1.9812 1.9824 415.7342 416.0507 0.0478 -1.0000 -1.0000 0101799 1576112433.70 151.5386 59.9971 32.0000 1.9816 1.9828 415.6577 415.9758 0.0481 -1.0000 -1.0000 0101861 1576112433.80 151.5386 59.9971 32.0000 1.9826 1.9839 415.5515 415.8696 0.0480 -1.0000 -1.0000 0101924 1576112433.90 151.5386 59.9971 32.0000 1.9817 1.9829 415.4598 415.7776 0.0480 -1.0000 -1.0000 0101986 1576112434.00 151.5386 59.9971 32.0000 1.9814 1.9827 415.5344 415.8519 0.0479 -1.0000 -1.0000 0102049 1576112434.10 151.5386 59.9971 32.0000 1.9812 1.9824 415.6342 415.9514 0.0479 -1.0000 -1.0000 0102127 1576112434.20 151.5386 59.9971 32.0000 1.9812 1.9825 415.6600 415.9774 0.0480 -1.0000 -1.0000 0102189 1576112434.30 151.5386 59.9971 32.0000 1.9816 1.9829 415.6467 415.9638 0.0479 -1.0000 -1.0000 0102267 1576112434.40 151.5386 59.9971 32.0000 1.9818 1.9830 415.6113 415.9295 0.0480 -1.0000 -1.0000 0102330 1576112434.50 151.5386 59.9971 32.0000 1.9818 1.9830 415.5210 415.8388 0.0480 -1.0000 -1.0000 0102549 1576112434.60 151.5143 59.9970 32.0000 1.9817 1.9830 415.4330 415.7508 0.0479 -1.0000 -1.0000 0102627 1576112434.70 151.5132 59.9970 32.0000 1.9814 1.9826 415.5225 415.8392 0.0479 -1.0000 -1.0000 0102689 1576112434.80 151.5132 59.9970 32.0000 1.9817 1.9829 415.6226 415.9399 0.0479 -1.0000 -1.0000 0102752 1576112434.90 151.5132 59.9970 32.0000 1.9819 1.9831 415.6108 415.9280 0.0479 -1.0000 -1.0000 0102830 1576112435.00 151.5132 59.9970 32.0000 1.9823 1.9835 415.5350 415.8522 0.0479 -1.0000 -1.0000 0103299 1576112435.10 151.5132 59.9970 32.0000 1.9824 1.9836 415.5185 415.8362 0.0479 -1.0000 -1.0000 0103361 1576112435.20 151.4764 59.9970 32.0000 1.9830 1.9842 415.6188 415.9360 0.0480 -1.0000 -1.0000 0103440 1576112435.30 151.4764 59.9970 32.0000 1.9818 1.9831 415.7111 416.0282 0.0479 -1.0000 -1.0000 0103502 1576112435.40 151.4764 59.9970 32.0000 1.9806 1.9819 415.6439 415.9618 0.0480 -1.0000 -1.0000 0103564 1576112435.50 151.4764 59.9970 32.0000 1.9816 1.9828 415.8276 416.1460 0.0481 -1.0000 -1.0000 0103799 1576112435.60 151.4764 59.9970 32.0000 1.9817 1.9830 415.7844 416.1012 0.0479 -1.0000 -1.0000 0103861 1576112435.70 151.4749 59.9970 32.0000 1.9823 1.9835 415.5615 415.8800 0.0480 -1.0000 -1.0000 0103924 1576112435.80 151.4738 59.9970 32.0000 1.9818 1.9830 415.5423 415.8603 0.0481 -1.0000 -1.0000 0104002 1576112435.90 151.4738 59.9970 32.0000 1.9822 1.9834 415.5605 415.8780 0.0479 -1.0000 -1.0000 0104064 1576112436.00 151.4738 59.9970 32.0000 1.9821 1.9834 415.6816 415.9985 0.0479 -1.0000 -1.0000 0104283 1576112436.10 151.4738 59.9970 32.0000 1.9815 1.9828 415.7842 416.1020 0.0480 -1.0000 -1.0000 0104361 1576112436.20 151.4738 59.9970 32.0000 1.9812 1.9825 415.7101 416.0282 0.0480 -1.0000 -1.0000 0104424 1576112436.30 151.5949 59.9970 32.0000 1.9816 1.9829 415.5379 415.8555 0.0479 -1.0000 -1.0000 0104486 1576112436.40 151.5949 59.9970 32.0000 1.9819 1.9831 415.5315 415.8481 0.0479 -1.0000 -1.0000 0104549 1576112436.50 151.5949 59.9970 32.0000 1.9817 1.9829 415.6177 415.9352 0.0479 -1.0000 -1.0000 0105440 1576112436.60 151.5949 59.9970 32.0000 1.9812 1.9824 415.6810 415.9982 0.0479 -1.0000 -1.0000 0105502 1576112436.70 151.5949 59.9970 32.0000 1.9809 1.9821 415.7500 416.0683 0.0480 -1.0000 -1.0000 0105564 1576112436.80 151.5603 59.9970 32.0000 1.9825 1.9837 415.5820 415.8995 0.0479 -1.0000 -1.0000 0105627 1576112436.90 151.5517 59.9970 32.0000 1.9817 1.9829 415.5439 415.8617 0.0480 -1.0000 -1.0000 0105705 1576112437.00 151.5517 59.9970 32.0000 1.9817 1.9830 415.5212 415.8389 0.0480 -1.0000 -1.0000 0105768 1576112437.10 151.5517 59.9970 32.0000 1.9813 1.9825 415.5748 415.8924 0.0479 -1.0000 -1.0000 0105830 1576112437.20 151.5517 59.9970 32.0000 1.9812 1.9824 415.6767 415.9940 0.0479 -1.0000 -1.0000 0105908 1576112437.30 151.5517 59.9970 32.0000 1.9810 1.9823 415.6686 415.9862 0.0480 -1.0000 -1.0000 0105971 1576112437.40 151.5517 59.9970 32.0000 1.9815 1.9827 415.5851 415.9028 0.0479 -1.0000 -1.0000 0106033 1576112437.50 151.4646 59.9970 32.0000 1.9820 1.9832 415.6074 415.9238 0.0479 -1.0000 -1.0000 0106096 1576112437.60 151.4616 59.9970 32.0000 1.9818 1.9831 415.6018 415.9193 0.0480 -1.0000 -1.0000 0106158 1576112437.70 151.4616 59.9970 32.0000 1.9816 1.9829 415.5810 415.8988 0.0480 -1.0000 -1.0000 0106221 1576112437.80 151.4616 59.9970 32.0000 1.9815 1.9828 415.7195 416.0374 0.0480 -1.0000 -1.0000 0106299 1576112437.90 151.4616 59.9970 32.0000 1.9804 1.9817 415.7714 416.0901 0.0481 -1.0000 -1.0000 0106361 1576112438.00 151.4644 59.9970 32.0000 1.9810 1.9823 415.6266 415.9449 0.0480 -1.0000 -1.0000 0106424 1576112438.10 151.5458 59.9970 32.0000 1.9819 1.9831 415.6104 415.9284 0.0480 -1.0000 -1.0000 0106908 1576112438.20 151.5458 59.9970 32.0000 1.9818 1.9830 415.6481 415.9664 0.0481 -1.0000 -1.0000 0106971 1576112438.30 151.5458 59.9970 32.0000 1.9818 1.9830 415.5445 415.8621 0.0480 -1.0000 -1.0000 0107033 1576112438.40 151.5458 59.9970 32.0000 1.9807 1.9819 415.6624 415.9803 0.0480 -1.0000 -1.0000 0107096 1576112438.50 151.5458 59.9970 32.0000 1.9812 1.9825 415.7057 416.0239 0.0480 -1.0000 -1.0000 0107174 1576112438.60 151.5458 59.9970 32.0000 1.9814 1.9826 415.7323 416.0501 0.0479 -1.0000 -1.0000 0107455 1576112438.70 151.5458 59.9970 32.0000 1.9813 1.9826 415.6503 415.9674 0.0479 -1.0000 -1.0000 0107533 1576112438.80 151.5458 59.9970 32.0000 1.9822 1.9834 415.5729 415.8895 0.0478 -1.0000 -1.0000 0107596 1576112438.90 151.5458 59.9970 32.0000 1.9822 1.9834 415.6114 415.9289 0.0480 -1.0000 -1.0000 0107674 1576112439.00 151.5458 59.9970 32.0000 1.9814 1.9827 415.5349 415.8525 0.0479 -1.0000 -1.0000 0107721 1576112439.10 151.5192 59.9970 32.0000 1.9811 1.9823 415.6843 416.0015 0.0479 -1.0000 -1.0000 0107783 1576112439.20 151.4903 59.9970 32.0000 1.9810 1.9822 415.7705 416.0882 0.0480 -1.0000 -1.0000 0107861 1576112439.30 151.4903 59.9970 32.0000 1.9810 1.9822 415.7512 416.0688 0.0479 -1.0000 -1.0000 0107924 1576112439.40 151.4903 59.9970 32.0000 1.9815 1.9828 415.6694 415.9866 0.0479 -1.0000 -1.0000 0107986 1576112439.50 151.4903 59.9970 32.0000 1.9813 1.9825 415.5915 415.9086 0.0479 -1.0000 -1.0000 0108064 1576112439.60 151.4903 59.9970 32.0000 1.9814 1.9826 415.6711 415.9888 0.0479 -1.0000 -1.0000 0108127 1576112439.70 151.4903 59.9970 32.0000 1.9814 1.9826 415.8096 416.1259 0.0478 -1.0000 -1.0000 0108564 1576112439.80 151.5570 59.9971 32.0000 1.9814 1.9826 415.7231 416.0416 0.0481 -1.0000 -1.0000 0108643 1576112439.90 151.5625 59.9972 32.0000 1.9813 1.9825 415.8438 416.1622 0.0481 -1.0000 -1.0000 0108705 1576112440.00 151.5625 59.9972 32.0000 1.9810 1.9822 415.8055 416.1249 0.0482 -1.0000 -1.0000 0108768 1576112440.10 151.5625 59.9972 32.0000 1.9818 1.9831 415.6550 415.9729 0.0480 -1.0000 -1.0000 0108846 1576112440.20 151.5625 59.9972 32.0000 1.9825 1.9837 415.6376 415.9552 0.0480 -1.0000 -1.0000 0108908 1576112440.30 151.5625 59.9972 32.0000 1.9823 1.9835 415.6764 415.9944 0.0480 -1.0000 -1.0000 0108971 1576112440.40 151.5625 59.9972 32.0000 1.9818 1.9830 415.7255 416.0429 0.0479 -1.0000 -1.0000 0109033 1576112440.50 151.5625 59.9972 32.0000 1.9799 1.9812 415.7225 416.0415 0.0482 -1.0000 -1.0000 0109096 1576112440.60 151.5625 59.9972 32.0000 1.9805 1.9818 415.8012 416.1198 0.0481 -1.0000 -1.0000 0109174 1576112440.70 151.5625 59.9972 32.0000 1.9817 1.9830 415.5851 415.9033 0.0480 -1.0000 -1.0000 0109627 1576112440.80 151.5625 59.9972 32.0000 1.9824 1.9837 415.5316 415.8501 0.0481 -1.0000 -1.0000 0109690 1576112440.90 151.4685 59.9972 32.0000 1.9823 1.9835 415.5824 415.9006 0.0480 -1.0000 -1.0000 0109768 1576112441.00 151.4607 59.9972 32.0000 1.9811 1.9824 415.6440 415.9632 0.0481 -1.0000 -1.0000 0109830 1576112441.10 151.4607 59.9972 32.0000 1.9807 1.9819 415.6882 416.0053 0.0479 -1.0000 -1.0000 0109893 1576112441.20 151.4607 59.9972 32.0000 1.9814 1.9827 415.8065 416.1244 0.0480 -1.0000 -1.0000 0109971 1576112441.30 151.4607 59.9972 32.0000 1.9809 1.9821 415.8306 416.1502 0.0482 -1.0000 -1.0000 0110033 1576112441.40 151.4607 59.9972 32.0000 1.9814 1.9826 415.7530 416.0719 0.0481 -1.0000 -1.0000 0110096 1576112441.50 151.4607 59.9972 32.0000 1.9823 1.9835 415.6067 415.9247 0.0479 -1.0000 -1.0000 0110158 1576112441.60 151.4607 59.9972 32.0000 1.9823 1.9835 415.5286 415.8457 0.0479 -1.0000 -1.0000 0110236 1576112441.70 151.4607 59.9972 32.0000 1.9821 1.9834 415.5440 415.8621 0.0481 -1.0000 -1.0000 0110299 1576112441.80 151.4607 59.9972 32.0000 1.9819 1.9832 415.6822 416.0007 0.0481 -1.0000 -1.0000 0110361 1576112441.90 151.4607 59.9972 32.0000 1.9821 1.9834 415.8702 416.1888 0.0481 -1.0000 -1.0000 0110424 1576112442.00 151.4607 59.9972 32.0000 1.9816 1.9829 415.7291 416.0473 0.0481 -1.0000 -1.0000 0110486 1576112442.10 151.4607 59.9972 32.0000 1.9811 1.9823 415.7323 416.0510 0.0480 -1.0000 -1.0000 0110564 1576112442.20 151.4607 59.9972 32.0000 1.9816 1.9829 415.6193 415.9367 0.0479 -1.0000 -1.0000 0110627 1576112442.30 151.5005 59.9972 32.0000 1.9823 1.9836 415.6000 415.9184 0.0481 -1.0000 -1.0000 0110689 1576112442.40 151.5005 59.9972 32.0000 1.9823 1.9835 415.5635 415.8819 0.0481 -1.0000 -1.0000 0110768 1576112442.50 151.5005 59.9972 32.0000 1.9815 1.9828 415.5835 415.9017 0.0480 -1.0000 -1.0000 0110830 1576112442.60 151.5005 59.9972 32.0000 1.9810 1.9823 415.6521 415.9700 0.0480 -1.0000 -1.0000 0110893 1576112442.70 151.5005 59.9972 32.0000 1.9821 1.9834 415.6025 415.9200 0.0480 -1.0000 -1.0000 0111064 1576112442.80 151.5005 59.9972 32.0000 1.9808 1.9820 415.6941 416.0118 0.0479 -1.0000 -1.0000 0111143 1576112442.90 151.5005 59.9972 32.0000 1.9807 1.9820 415.7429 416.0627 0.0482 -1.0000 -1.0000 0111205 1576112443.00 151.5005 59.9972 32.0000 1.9813 1.9825 415.4618 415.7793 0.0480 -1.0000 -1.0000 0111268 1576112443.10 151.5005 59.9972 32.0000 1.9821 1.9833 415.4430 415.7613 0.0481 -1.0000 -1.0000 0111330 1576112443.20 151.5005 59.9972 32.0000 1.9810 1.9822 415.5256 415.8429 0.0479 -1.0000 -1.0000 0111814 1576112443.30 151.5005 59.9972 32.0000 1.9810 1.9822 415.7785 416.0976 0.0481 -1.0000 -1.0000 0111877 1576112443.40 151.4778 59.9972 32.0000 1.9810 1.9822 415.7475 416.0662 0.0481 -1.0000 -1.0000 0111940 1576112443.50 151.4463 59.9972 32.0000 1.9809 1.9821 415.7226 416.0404 0.0480 -1.0000 -1.0000 0112017 1576112443.60 151.4463 59.9972 32.0000 1.9805 1.9817 415.8180 416.1359 0.0480 -1.0000 -1.0000 0112080 1576112443.70 151.4463 59.9972 32.0000 1.9820 1.9832 415.5958 415.9143 0.0481 -1.0000 -1.0000 0112143 1576112443.80 151.4463 59.9972 32.0000 1.9816 1.9829 415.5145 415.8335 0.0482 -1.0000 -1.0000 0112330 1576112443.90 151.4463 59.9972 32.0000 1.9813 1.9825 415.6527 415.9714 0.0481 -1.0000 -1.0000 0112393 1576112444.00 151.4745 59.9972 32.0000 1.9811 1.9824 415.6549 415.9737 0.0481 -1.0000 -1.0000 0112455 1576112444.10 151.4745 59.9972 32.0000 1.9811 1.9824 415.6798 415.9987 0.0482 -1.0000 -1.0000 0112533 1576112444.20 151.4745 59.9972 32.0000 1.9815 1.9828 415.5324 415.8516 0.0482 -1.0000 -1.0000 0112596 1576112444.30 151.4745 59.9972 32.0000 1.9824 1.9836 415.5696 415.8874 0.0480 -1.0000 -1.0000 0112658 1576112444.40 151.4745 59.9972 32.0000 1.9819 1.9832 415.5815 415.8998 0.0480 -1.0000 -1.0000 0112721 1576112444.50 151.4745 59.9972 32.0000 1.9814 1.9827 415.7146 416.0335 0.0482 -1.0000 -1.0000 0112783 1576112444.60 151.5826 59.9976 32.0000 1.9812 1.9825 415.7916 416.1099 0.0480 -1.0000 -1.0000 0112861 1576112444.70 151.5826 59.9976 32.0000 1.9814 1.9827 415.7529 416.0706 0.0480 -1.0000 -1.0000 0112924 1576112444.80 151.5826 59.9976 32.0000 1.9814 1.9827 415.6624 415.9812 0.0482 -1.0000 -1.0000 0113158 1576112444.90 151.5826 59.9976 32.0000 1.9823 1.9836 415.5311 415.8506 0.0482 -1.0000 -1.0000 0113252 1576112445.00 151.5826 59.9976 32.0000 1.9817 1.9830 415.5745 415.8941 0.0483 -1.0000 -1.0000 0113314 1576112445.10 151.5826 59.9976 32.0000 1.9812 1.9825 415.5075 415.8275 0.0483 -1.0000 -1.0000 0113377 1576112445.20 151.5342 59.9976 32.0000 1.9813 1.9825 415.6899 416.0085 0.0480 -1.0000 -1.0000 0113440 1576112445.30 151.5342 59.9976 32.0000 1.9810 1.9823 415.7226 416.0407 0.0480 -1.0000 -1.0000 0113924 1576112445.40 151.5342 59.9976 32.0000 1.9813 1.9826 415.7430 416.0620 0.0482 -1.0000 -1.0000 0113986 1576112445.50 151.5342 59.9976 32.0000 1.9819 1.9832 415.6417 415.9606 0.0481 -1.0000 -1.0000 0114064 1576112445.60 151.5342 59.9976 32.0000 1.9820 1.9832 415.5781 415.8969 0.0482 -1.0000 -1.0000 0114127 1576112445.70 151.4812 59.9976 32.0000 1.9818 1.9830 415.5578 415.8771 0.0482 -1.0000 -1.0000 0114189 1576112445.80 151.4644 59.9976 32.0000 1.9815 1.9828 415.5925 415.9108 0.0480 -1.0000 -1.0000 0114252 1576112445.90 151.4644 59.9976 32.0000 1.9809 1.9822 415.7918 416.1111 0.0481 -1.0000 -1.0000 0114314 1576112446.00 151.4644 59.9976 32.0000 1.9817 1.9829 415.7345 416.0531 0.0482 -1.0000 -1.0000 0114377 1576112446.10 151.4644 59.9976 32.0000 1.9809 1.9822 415.7528 416.0720 0.0481 -1.0000 -1.0000 0114455 1576112446.20 151.4644 59.9976 32.0000 1.9818 1.9830 415.7032 416.0207 0.0480 -1.0000 -1.0000 0114517 1576112446.30 151.5349 59.9976 32.0000 1.9820 1.9832 415.7637 416.0822 0.0480 -1.0000 -1.0000 0114814 1576112446.40 151.5349 59.9976 32.0000 1.9822 1.9834 415.6850 416.0033 0.0481 -1.0000 -1.0000 0114877 1576112446.50 151.5349 59.9976 32.0000 1.9825 1.9838 415.6650 415.9841 0.0482 -1.0000 -1.0000 0114939 1576112446.60 151.5349 59.9976 32.0000 1.9822 1.9835 415.7697 416.0888 0.0482 -1.0000 -1.0000 0115017 1576112446.70 151.5349 59.9976 32.0000 1.9816 1.9828 415.8989 416.2181 0.0481 -1.0000 -1.0000 0115080 1576112446.80 151.5349 59.9976 32.0000 1.9823 1.9835 415.8398 416.1583 0.0480 -1.0000 -1.0000 0115314 1576112446.90 151.5458 59.9976 32.0000 1.9817 1.9830 415.6758 415.9941 0.0481 -1.0000 -1.0000 0115377 1576112447.00 151.5458 59.9976 32.0000 1.9822 1.9834 415.6793 415.9986 0.0483 -1.0000 -1.0000 0115440 1576112447.10 151.5458 59.9976 32.0000 1.9820 1.9832 415.5658 415.8850 0.0482 -1.0000 -1.0000 0115502 1576112447.20 151.5458 59.9976 32.0000 1.9812 1.9824 415.6512 415.9718 0.0483 -1.0000 -1.0000 0115580 1576112447.30 151.5458 59.9976 32.0000 1.9812 1.9825 415.7829 416.1018 0.0482 -1.0000 -1.0000 0115643 1576112447.40 151.5458 59.9976 32.0000 1.9809 1.9822 415.8289 416.1485 0.0482 -1.0000 -1.0000 0115814 1576112447.50 151.5458 59.9976 32.0000 1.9808 1.9820 415.7628 416.0815 0.0481 -1.0000 -1.0000 0115893 1576112447.60 151.5314 59.9976 32.0000 1.9824 1.9837 415.5941 415.9136 0.0482 -1.0000 -1.0000 0115955 1576112447.70 151.5314 59.9976 32.0000 1.9812 1.9825 415.7116 416.0308 0.0482 -1.0000 -1.0000 0116017 1576112447.80 151.5314 59.9976 32.0000 1.9828 1.9841 415.6730 415.9913 0.0480 -1.0000 -1.0000 0116096 1576112447.90 151.5314 59.9976 32.0000 1.9815 1.9828 415.7459 416.0638 0.0479 -1.0000 -1.0000 0116158 1576112448.00 151.5314 59.9976 32.0000 1.9810 1.9823 415.8026 416.1211 0.0481 -1.0000 -1.0000 0116221 1576112448.10 151.5314 59.9976 32.0000 1.9807 1.9820 415.8419 416.1606 0.0481 -1.0000 -1.0000 0116283 1576112448.20 151.5174 59.9976 32.0000 1.9817 1.9829 415.8652 416.1838 0.0481 -1.0000 -1.0000 0116346 1576112448.30 151.4888 59.9976 32.0000 1.9820 1.9833 415.6978 416.0165 0.0481 -1.0000 -1.0000 0116424 1576112448.40 151.4888 59.9976 32.0000 1.9828 1.9841 415.6319 415.9504 0.0480 -1.0000 -1.0000 0116689 1576112448.50 151.4888 59.9976 32.0000 1.9826 1.9838 415.6913 416.0103 0.0482 -1.0000 -1.0000 0116752 1576112448.60 151.4888 59.9976 32.0000 1.9819 1.9832 415.6689 415.9882 0.0481 -1.0000 -1.0000 0116830 1576112448.70 151.4888 59.9976 32.0000 1.9816 1.9828 415.8245 416.1436 0.0482 -1.0000 -1.0000 0116893 1576112448.80 151.5374 59.9976 32.0000 1.9813 1.9826 415.8774 416.1963 0.0481 -1.0000 -1.0000 0116955 1576112448.90 151.5374 59.9976 32.0000 1.9822 1.9834 415.8494 416.1678 0.0481 -1.0000 -1.0000 0117189 1576112449.00 151.5374 59.9976 32.0000 1.9812 1.9825 415.7830 416.1017 0.0480 -1.0000 -1.0000 0117252 1576112449.10 151.5374 59.9976 32.0000 1.9817 1.9829 415.6711 415.9905 0.0483 -1.0000 -1.0000 0117314 1576112449.20 151.5374 59.9976 32.0000 1.9812 1.9824 415.5665 415.8849 0.0481 -1.0000 -1.0000 0117393 1576112449.30 151.4901 59.9976 32.0000 1.9820 1.9833 415.7027 416.0220 0.0483 -1.0000 -1.0000 0117455 1576112449.40 151.4622 59.9976 32.0000 1.9814 1.9827 415.7457 416.0651 0.0482 -1.0000 -1.0000 0117674 1576112449.50 151.4622 59.9976 32.0000 1.9814 1.9827 415.7692 416.0909 0.0484 -1.0000 -1.0000 0117752 1576112449.60 151.4622 59.9976 32.0000 1.9816 1.9828 415.8110 416.1304 0.0483 -1.0000 -1.0000 0117814 1576112449.70 151.4622 59.9976 32.0000 1.9805 1.9817 415.6480 415.9668 0.0480 -1.0000 -1.0000 0117877 1576112449.80 151.4622 59.9976 32.0000 1.9817 1.9830 415.6996 416.0187 0.0482 -1.0000 -1.0000 0117955 1576112449.90 151.4567 59.9978 32.0000 1.9818 1.9830 415.8226 416.1417 0.0482 -1.0000 -1.0000 0118064 1576112450.00 151.4535 59.9979 32.0000 1.9807 1.9819 415.8457 416.1657 0.0482 -1.0000 -1.0000 0118127 1576112450.10 151.4535 59.9979 32.0000 1.9812 1.9824 415.8465 416.1665 0.0484 -1.0000 -1.0000 0118205 1576112450.20 151.4535 59.9979 32.0000 1.9819 1.9832 415.7245 416.0445 0.0482 -1.0000 -1.0000 0118268 1576112450.30 151.4535 59.9979 32.0000 1.9817 1.9830 415.5971 415.9164 0.0482 -1.0000 -1.0000 0118330 1576112450.40 151.4535 59.9979 32.0000 1.9823 1.9835 415.6432 415.9627 0.0483 -1.0000 -1.0000 0118611 1576112450.50 151.5406 59.9979 32.0000 1.9819 1.9832 415.6396 415.9582 0.0481 -1.0000 -1.0000 0118674 1576112450.60 151.5406 59.9979 32.0000 1.9814 1.9826 415.6439 415.9636 0.0483 -1.0000 -1.0000 0118752 1576112450.70 151.5406 59.9979 32.0000 1.9808 1.9820 415.7717 416.0913 0.0482 -1.0000 -1.0000 0118814 1576112450.80 151.5406 59.9979 32.0000 1.9811 1.9823 415.7360 416.0543 0.0480 -1.0000 -1.0000 0118877 1576112450.90 151.5406 59.9979 32.0000 1.9808 1.9821 415.7634 416.0817 0.0481 -1.0000 -1.0000 0118939 1576112451.00 151.5354 59.9979 32.0000 1.9812 1.9825 415.6575 415.9767 0.0482 -1.0000 -1.0000 0119189 1576112451.10 151.5354 59.9979 32.0000 1.9816 1.9829 415.5745 415.8931 0.0481 -1.0000 -1.0000 0119252 1576112451.20 151.5354 59.9979 32.0000 1.9808 1.9821 415.6165 415.9356 0.0482 -1.0000 -1.0000 0119314 1576112451.30 151.5354 59.9979 32.0000 1.9810 1.9823 415.7166 416.0368 0.0483 -1.0000 -1.0000 0119377 1576112451.40 151.5354 59.9979 32.0000 1.9816 1.9828 415.7357 416.0550 0.0482 -1.0000 -1.0000 0119440 1576112451.50 151.5354 59.9979 32.0000 1.9812 1.9825 415.6720 415.9917 0.0483 -1.0000 -1.0000 0119549 1576112451.60 151.4200 59.9979 32.0000 1.9814 1.9827 415.6007 415.9205 0.0482 -1.0000 -1.0000 0119611 1576112451.70 151.4200 59.9979 32.0000 1.9814 1.9826 415.5275 415.8460 0.0482 -1.0000 -1.0000 0119674 1576112451.80 151.4200 59.9979 32.0000 1.9817 1.9830 415.4848 415.8046 0.0484 -1.0000 -1.0000 0119768 1576112451.90 151.4200 59.9979 32.0000 1.9811 1.9824 415.5874 415.9054 0.0480 -1.0000 -1.0000 0119830 1576112452.00 151.4200 59.9979 32.0000 1.9810 1.9823 415.6646 415.9846 0.0483 -1.0000 -1.0000 0120064 1576112452.10 151.4830 59.9979 32.0000 1.9808 1.9821 415.7328 416.0516 0.0481 -1.0000 -1.0000 0120127 1576112452.20 151.4830 59.9979 32.0000 1.9813 1.9826 415.7468 416.0657 0.0482 -1.0000 -1.0000 0120189 1576112452.30 151.4830 59.9979 32.0000 1.9815 1.9827 415.6095 415.9300 0.0483 -1.0000 -1.0000 0120268 1576112452.40 151.4830 59.9979 32.0000 1.9814 1.9827 415.4716 415.7909 0.0482 -1.0000 -1.0000 0120330 1576112452.50 151.4830 59.9979 32.0000 1.9820 1.9833 415.5713 415.8897 0.0480 -1.0000 -1.0000 0120658 1576112452.60 151.5453 59.9979 32.0000 1.9819 1.9832 415.6588 415.9784 0.0483 -1.0000 -1.0000 0120736 1576112452.70 151.5686 59.9979 32.0000 1.9810 1.9822 415.7479 416.0689 0.0484 -1.0000 -1.0000 0120799 1576112452.80 151.5686 59.9979 32.0000 1.9804 1.9817 415.7298 416.0496 0.0482 -1.0000 -1.0000 0120861 1576112452.90 151.5686 59.9979 32.0000 1.9806 1.9819 415.7348 416.0545 0.0482 -1.0000 -1.0000 0120924 1576112453.00 151.5686 59.9979 32.0000 1.9809 1.9822 415.5947 415.9138 0.0482 -1.0000 -1.0000 0121049 1576112453.10 151.5686 59.9979 32.0000 1.9814 1.9827 415.6131 415.9328 0.0483 -1.0000 -1.0000 0121127 1576112453.20 151.5111 59.9979 32.0000 1.9812 1.9825 415.5548 415.8740 0.0482 -1.0000 -1.0000 0121189 1576112453.30 151.4531 59.9979 32.0000 1.9823 1.9835 415.5628 415.8819 0.0482 -1.0000 -1.0000 0121252 1576112453.40 151.4531 59.9979 32.0000 1.9810 1.9822 415.7478 416.0675 0.0483 -1.0000 -1.0000 0121314 1576112453.50 151.4531 59.9979 32.0000 1.9811 1.9823 415.7655 416.0852 0.0482 -1.0000 -1.0000 0121549 1576112453.60 151.4531 59.9979 32.0000 1.9811 1.9824 415.7563 416.0765 0.0484 -1.0000 -1.0000 0121611 1576112453.70 151.4513 59.9979 32.0000 1.9818 1.9831 415.5803 415.9007 0.0484 -1.0000 -1.0000 0121674 1576112453.80 151.4507 59.9979 32.0000 1.9818 1.9830 415.5071 415.8269 0.0482 -1.0000 -1.0000 0121752 1576112453.90 151.4507 59.9979 32.0000 1.9820 1.9832 415.5207 415.8395 0.0481 -1.0000 -1.0000 0121814 1576112454.00 151.4507 59.9979 32.0000 1.9810 1.9823 415.6102 415.9291 0.0482 -1.0000 -1.0000 0122096 1576112454.10 151.4507 59.9979 32.0000 1.9805 1.9818 415.6238 415.9431 0.0482 -1.0000 -1.0000 0122158 1576112454.20 151.4583 59.9979 32.0000 1.9806 1.9818 415.6589 415.9785 0.0482 -1.0000 -1.0000 0122221 1576112454.30 151.5049 59.9979 32.0000 1.9810 1.9822 415.6568 415.9759 0.0483 -1.0000 -1.0000 0122299 1576112454.40 151.5049 59.9979 32.0000 1.9806 1.9819 415.7215 416.0414 0.0482 -1.0000 -1.0000 0122361 1576112454.50 151.5049 59.9979 32.0000 1.9807 1.9820 415.5460 415.8658 0.0483 -1.0000 -1.0000 0122424 1576112454.60 151.5049 59.9979 32.0000 1.9809 1.9821 415.5273 415.8477 0.0484 -1.0000 -1.0000 0122549 1576112454.70 151.5049 59.9979 32.0000 1.9828 1.9840 415.5075 415.8278 0.0483 -1.0000 -1.0000 0122611 1576112454.80 151.4267 59.9979 32.0000 1.9810 1.9823 415.5745 415.8946 0.0483 -1.0000 -1.0000 0122689 1576112454.90 151.4267 59.9979 32.0000 1.9806 1.9818 415.7102 416.0298 0.0483 -1.0000 -1.0000 0122752 1576112455.00 151.4267 59.9979 32.0000 1.9805 1.9818 415.7235 416.0441 0.0484 -1.0000 -1.0000 0122814 1576112455.10 151.4267 59.9979 32.0000 1.9808 1.9820 415.6843 416.0047 0.0484 -1.0000 -1.0000 0123096 1576112455.20 151.4267 59.9979 32.0000 1.9820 1.9832 415.6570 415.9763 0.0482 -1.0000 -1.0000 0123158 1576112455.30 151.4193 59.9979 32.0000 1.9825 1.9838 415.5580 415.8771 0.0482 -1.0000 -1.0000 0123221 1576112455.40 151.4072 59.9979 32.0000 1.9818 1.9831 415.5325 415.8514 0.0482 -1.0000 -1.0000 0123283 1576112455.50 151.4072 59.9979 32.0000 1.9815 1.9828 415.5331 415.8531 0.0483 -1.0000 -1.0000 0123361 1576112455.60 151.4072 59.9979 32.0000 1.9815 1.9828 415.5836 415.9036 0.0483 -1.0000 -1.0000 0124096 1576112455.70 151.4072 59.9979 32.0000 1.9813 1.9825 415.7524 416.0723 0.0482 -1.0000 -1.0000 0124158 1576112455.80 151.4072 59.9979 32.0000 1.9818 1.9831 415.6941 416.0133 0.0482 -1.0000 -1.0000 0124236 1576112455.90 151.5380 59.9979 32.0000 1.9816 1.9829 415.6353 415.9554 0.0483 -1.0000 -1.0000 0124299 1576112456.00 151.5380 59.9979 32.0000 1.9820 1.9833 415.5472 415.8667 0.0483 -1.0000 -1.0000 0124361 1576112456.10 151.5380 59.9979 32.0000 1.9812 1.9825 415.6082 415.9279 0.0482 -1.0000 -1.0000 0124549 1576112456.20 151.5380 59.9979 32.0000 1.9811 1.9823 415.5562 415.8772 0.0485 -1.0000 -1.0000 0124627 1576112456.30 151.5380 59.9979 32.0000 1.9807 1.9820 415.6588 415.9787 0.0482 -1.0000 -1.0000 0124689 1576112456.40 151.5380 59.9979 32.0000 1.9805 1.9817 415.6620 415.9812 0.0482 -1.0000 -1.0000 0124752 1576112456.50 151.5380 59.9979 32.0000 1.9805 1.9818 415.7526 416.0727 0.0483 -1.0000 -1.0000 0124814 1576112456.60 151.5380 59.9979 32.0000 1.9814 1.9827 415.5687 415.8880 0.0482 -1.0000 -1.0000 0125064 1576112456.70 151.5380 59.9979 32.0000 1.9814 1.9827 415.5337 415.8532 0.0482 -1.0000 -1.0000 0125127 1576112456.80 151.5380 59.9979 32.0000 1.9818 1.9831 415.6458 415.9652 0.0482 -1.0000 -1.0000 0125189 1576112456.90 151.5299 59.9979 32.0000 1.9813 1.9825 415.7787 416.0974 0.0481 -1.0000 -1.0000 0125252 1576112457.00 151.4570 59.9979 32.0000 1.9806 1.9819 415.6637 415.9835 0.0482 -1.0000 -1.0000 0125314 1576112457.10 151.4570 59.9979 32.0000 1.9810 1.9822 415.6400 415.9585 0.0480 -1.0000 -1.0000 0125393 1576112457.20 151.4570 59.9979 32.0000 1.9815 1.9828 415.5452 415.8644 0.0483 -1.0000 -1.0000 0125455 1576112457.30 151.4570 59.9979 32.0000 1.9818 1.9831 415.5172 415.8369 0.0483 -1.0000 -1.0000 0125517 1576112457.40 151.4570 59.9979 32.0000 1.9812 1.9825 415.4942 415.8139 0.0483 -1.0000 -1.0000 0125580 1576112457.50 151.4570 59.9979 32.0000 1.9818 1.9830 415.5103 415.8301 0.0483 -1.0000 -1.0000 0125658 1576112457.60 151.5634 59.9979 32.0000 1.9809 1.9821 415.5840 415.9039 0.0483 -1.0000 -1.0000 0125721 1576112457.70 151.5634 59.9979 32.0000 1.9815 1.9828 415.6792 415.9987 0.0482 -1.0000 -1.0000 0125783 1576112457.80 151.5634 59.9979 32.0000 1.9811 1.9823 415.6858 416.0069 0.0486 -1.0000 -1.0000 0125861 1576112457.90 151.5634 59.9979 32.0000 1.9814 1.9826 415.6449 415.9640 0.0482 -1.0000 -1.0000 0125924 1576112458.00 151.5634 59.9979 32.0000 1.9819 1.9832 415.5277 415.8481 0.0484 -1.0000 -1.0000 0125986 1576112458.10 151.5634 59.9979 32.0000 1.9811 1.9824 415.6036 415.9239 0.0483 -1.0000 -1.0000 0126049 1576112458.20 151.5634 59.9979 32.0000 1.9822 1.9835 415.5274 415.8469 0.0483 -1.0000 -1.0000 0126189 1576112458.30 151.4322 59.9979 32.0000 1.9812 1.9824 415.5210 415.8410 0.0483 -1.0000 -1.0000 0126268 1576112458.40 151.4322 59.9979 32.0000 1.9800 1.9813 415.6806 416.0001 0.0482 -1.0000 -1.0000 0126330 1576112458.50 151.4322 59.9979 32.0000 1.9803 1.9816 415.7267 416.0460 0.0482 -1.0000 -1.0000 0126393 1576112458.60 151.4322 59.9979 32.0000 1.9804 1.9816 415.7670 416.0876 0.0484 -1.0000 -1.0000 0126455 1576112458.70 151.4322 59.9979 32.0000 1.9813 1.9825 415.5935 415.9136 0.0482 -1.0000 -1.0000 0127174 1576112458.80 151.4648 59.9979 32.0000 1.9813 1.9826 415.5973 415.9168 0.0483 -1.0000 -1.0000 0127236 1576112458.90 151.5496 59.9979 32.0000 1.9816 1.9828 415.5237 415.8436 0.0483 -1.0000 -1.0000 0127299 1576112459.00 151.5496 59.9979 32.0000 1.9821 1.9834 415.4950 415.8152 0.0484 -1.0000 -1.0000 0127361 1576112459.10 151.5496 59.9979 32.0000 1.9814 1.9827 415.6729 415.9931 0.0483 -1.0000 -1.0000 0127424 1576112459.20 151.5496 59.9979 32.0000 1.9813 1.9826 415.8092 416.1293 0.0483 -1.0000 -1.0000 0127627 1576112459.30 151.5496 59.9979 32.0000 1.9818 1.9831 415.7011 416.0209 0.0483 -1.0000 -1.0000 0127690 1576112459.40 151.5494 59.9979 32.0000 1.9815 1.9828 415.5959 415.9152 0.0481 -1.0000 -1.0000 0127752 1576112459.50 151.5494 59.9979 32.0000 1.9818 1.9831 415.5364 415.8562 0.0484 -1.0000 -1.0000 0127830 1576112459.60 151.5494 59.9979 32.0000 1.9819 1.9831 415.5818 415.9017 0.0483 -1.0000 -1.0000 0127893 1576112459.70 151.5494 59.9979 32.0000 1.9813 1.9825 415.5871 415.9074 0.0484 -1.0000 -1.0000 0128080 1576112459.80 151.5494 59.9979 32.0000 1.9813 1.9826 415.6376 415.9569 0.0482 -1.0000 -1.0000 0128143 1576112459.90 151.5273 59.9983 32.0000 1.9809 1.9821 415.7157 416.0360 0.0483 -1.0000 -1.0000 0128205 1576112460.00 151.5273 59.9983 32.0000 1.9807 1.9820 415.7492 416.0691 0.0483 -1.0000 -1.0000 0128283 1576112460.10 151.5273 59.9983 32.0000 1.9817 1.9829 415.7319 416.0518 0.0483 -1.0000 -1.0000 0128346 1576112460.20 151.5273 59.9983 32.0000 1.9813 1.9825 415.5608 415.8805 0.0483 -1.0000 -1.0000 0128564 1576112460.30 151.5273 59.9983 32.0000 1.9815 1.9828 415.5410 415.8611 0.0484 -1.0000 -1.0000 0128643 1576112460.40 151.5273 59.9983 32.0000 1.9818 1.9831 415.5623 415.8828 0.0483 -1.0000 -1.0000 0128705 1576112460.50 151.5273 59.9983 32.0000 1.9818 1.9830 415.5802 415.8991 0.0481 -1.0000 -1.0000 0128783 1576112460.60 151.4927 59.9983 32.0000 1.9816 1.9828 415.7119 416.0318 0.0483 -1.0000 -1.0000 0128846 1576112460.70 151.4927 59.9983 32.0000 1.9816 1.9829 415.7739 416.0949 0.0485 -1.0000 -1.0000 0129080 1576112460.80 151.4927 59.9983 32.0000 1.9816 1.9829 415.6825 416.0034 0.0484 -1.0000 -1.0000 0129143 1576112460.90 151.4927 59.9983 32.0000 1.9812 1.9825 415.6937 416.0133 0.0483 -1.0000 -1.0000 0129221 1576112461.00 151.4927 59.9983 32.0000 1.9823 1.9835 415.6273 415.9466 0.0481 -1.0000 -1.0000 0129283 1576112461.10 151.4927 59.9983 32.0000 1.9821 1.9834 415.6805 415.9996 0.0482 -1.0000 -1.0000 0129346 1576112461.20 151.5895 59.9983 32.0000 1.9814 1.9826 415.6763 415.9967 0.0484 -1.0000 -1.0000 0129408 1576112461.30 151.5753 59.9983 32.0000 1.9817 1.9829 415.6372 415.9572 0.0483 -1.0000 -1.0000 0129580 1576112461.40 151.5753 59.9983 32.0000 1.9811 1.9823 415.6488 415.9685 0.0483 -1.0000 -1.0000 0129643 1576112461.50 151.5753 59.9983 32.0000 1.9811 1.9824 415.5959 415.9154 0.0482 -1.0000 -1.0000 0129721 1576112461.60 151.5354 59.9983 32.0000 1.9817 1.9829 415.5450 415.8652 0.0484 -1.0000 -1.0000 0129783 1576112461.70 151.4158 59.9983 32.0000 1.9812 1.9825 415.5613 415.8810 0.0482 -1.0000 -1.0000 0129846 1576112461.80 151.4158 59.9983 32.0000 1.9816 1.9828 415.5126 415.8319 0.0482 -1.0000 -1.0000 0130299 1576112461.90 151.4158 59.9983 32.0000 1.9809 1.9822 415.5982 415.9178 0.0483 -1.0000 -1.0000 0130361 1576112462.00 151.4158 59.9983 32.0000 1.9806 1.9819 415.6893 416.0087 0.0482 -1.0000 -1.0000 0130424 1576112462.10 151.4158 59.9983 32.0000 1.9804 1.9817 415.7312 416.0514 0.0484 -1.0000 -1.0000 0130502 1576112462.20 151.4158 59.9983 32.0000 1.9812 1.9824 415.6518 415.9706 0.0481 -1.0000 -1.0000 0130564 1576112462.30 151.4158 59.9983 32.0000 1.9812 1.9825 415.6863 416.0056 0.0482 -1.0000 -1.0000 0130846 1576112462.40 151.4158 59.9983 32.0000 1.9817 1.9829 415.5567 415.8771 0.0485 -1.0000 -1.0000 0130908 1576112462.50 151.4158 59.9983 32.0000 1.9821 1.9834 415.4871 415.8063 0.0483 -1.0000 -1.0000 0130971 1576112462.60 151.4158 59.9983 32.0000 1.9813 1.9826 415.6414 415.9623 0.0484 -1.0000 -1.0000 0131049 1576112462.70 151.4158 59.9983 32.0000 1.9808 1.9821 415.7404 416.0604 0.0483 -1.0000 -1.0000 0131111 1576112462.80 151.5082 59.9983 32.0000 1.9809 1.9821 415.7648 416.0853 0.0484 -1.0000 -1.0000 0131690 1576112462.90 151.5082 59.9983 32.0000 1.9811 1.9824 415.6209 415.9417 0.0484 -1.0000 -1.0000 0131752 1576112463.00 151.5082 59.9983 32.0000 1.9815 1.9828 415.5611 415.8815 0.0484 -1.0000 -1.0000 0131814 1576112463.10 151.5082 59.9983 32.0000 1.9819 1.9832 415.5811 415.9011 0.0483 -1.0000 -1.0000 0131877 1576112463.20 151.5421 59.9983 32.0000 1.9815 1.9827 415.5194 415.8399 0.0483 -1.0000 -1.0000 0131955 1576112463.30 151.4820 59.9983 32.0000 1.9812 1.9824 415.5781 415.8978 0.0483 -1.0000 -1.0000 0132017 1576112463.40 151.4785 59.9983 32.0000 1.9808 1.9821 415.6569 415.9774 0.0484 -1.0000 -1.0000 0132080 1576112463.50 151.4785 59.9983 32.0000 1.9805 1.9817 415.7200 416.0397 0.0483 -1.0000 -1.0000 0132158 1576112463.60 151.4785 59.9983 32.0000 1.9808 1.9820 415.7736 416.0944 0.0484 -1.0000 -1.0000 0132221 1576112463.70 151.4785 59.9983 32.0000 1.9812 1.9824 415.5651 415.8857 0.0483 -1.0000 -1.0000 0132283 1576112463.80 151.4785 59.9983 32.0000 1.9816 1.9829 415.5393 415.8597 0.0484 -1.0000 -1.0000 0132346 1576112463.90 151.4458 59.9983 32.0000 1.9814 1.9826 415.6201 415.9401 0.0483 -1.0000 -1.0000 0132408 1576112464.00 151.4458 59.9983 32.0000 1.9820 1.9832 415.6103 415.9299 0.0482 -1.0000 -1.0000 0132471 1576112464.10 151.4458 59.9983 32.0000 1.9807 1.9819 415.7757 416.0965 0.0484 -1.0000 -1.0000 0132549 1576112464.20 151.4458 59.9983 32.0000 1.9808 1.9820 415.8066 416.1264 0.0483 -1.0000 -1.0000 0132611 1576112464.30 151.4458 59.9983 32.0000 1.9813 1.9826 415.6167 415.9375 0.0484 -1.0000 -1.0000 0132689 1576112464.40 151.4573 59.9983 32.0000 1.9817 1.9830 415.5559 415.8763 0.0484 -1.0000 -1.0000 0132752 1576112464.50 151.5035 59.9983 32.0000 1.9814 1.9827 415.5534 415.8734 0.0483 -1.0000 -1.0000 0132814 1576112464.60 151.5035 59.9983 32.0000 1.9819 1.9832 415.6300 415.9515 0.0485 -1.0000 -1.0000 0132893 1576112464.70 151.5035 59.9983 32.0000 1.9805 1.9818 415.5646 415.8847 0.0483 -1.0000 -1.0000 0132939 1576112464.80 151.5035 59.9983 32.0000 1.9811 1.9824 415.5021 415.8211 0.0483 -1.0000 -1.0000 0133002 1576112464.90 151.5035 59.9983 32.0000 1.9809 1.9821 415.7428 416.0643 0.0484 -1.0000 -1.0000 0133080 1576112465.00 151.5035 59.9983 32.0000 1.9811 1.9824 415.6812 416.0014 0.0484 -1.0000 -1.0000 0133142 1576112465.10 151.4372 59.9980 32.0000 1.9817 1.9830 415.6073 415.9276 0.0483 -1.0000 -1.0000 0133205 1576112465.20 151.4355 59.9980 32.0000 1.9811 1.9824 415.4782 415.7973 0.0482 -1.0000 -1.0000 0133283 1576112465.30 151.4355 59.9980 32.0000 1.9811 1.9824 415.6726 415.9931 0.0483 -1.0000 -1.0000 0133346 1576112465.40 151.4355 59.9980 32.0000 1.9802 1.9814 415.7304 416.0504 0.0484 -1.0000 -1.0000 0133674 1576112465.50 151.4355 59.9980 32.0000 1.9803 1.9816 415.7869 416.1082 0.0485 -1.0000 -1.0000 0133737 1576112465.60 151.4296 59.9980 32.0000 1.9812 1.9824 415.6649 415.9857 0.0484 -1.0000 -1.0000 0133799 1576112465.70 151.4082 59.9980 32.0000 1.9812 1.9825 415.4853 415.8061 0.0485 -1.0000 -1.0000 0133861 1576112465.80 151.4082 59.9980 32.0000 1.9810 1.9823 415.5367 415.8570 0.0482 -1.0000 -1.0000 0133940 1576112465.90 151.4082 59.9980 32.0000 1.9813 1.9825 415.5144 415.8339 0.0483 -1.0000 -1.0000 0134330 1576112466.00 151.4082 59.9980 32.0000 1.9820 1.9832 415.5901 415.9103 0.0484 -1.0000 -1.0000 0134393 1576112466.10 151.4082 59.9980 32.0000 1.9809 1.9821 415.7389 416.0600 0.0484 -1.0000 -1.0000 0134455 1576112466.20 151.4082 59.9980 32.0000 1.9809 1.9822 415.7154 416.0353 0.0482 -1.0000 -1.0000 0134533 1576112466.30 151.4082 59.9980 32.0000 1.9812 1.9824 415.6048 415.9250 0.0484 -1.0000 -1.0000 0134611 1576112466.40 151.4082 59.9980 32.0000 1.9809 1.9822 415.5013 415.8221 0.0485 -1.0000 -1.0000 0134674 1576112466.50 151.4082 59.9980 32.0000 1.9814 1.9827 415.5087 415.8297 0.0484 -1.0000 -1.0000 0134736 1576112466.60 151.4082 59.9980 32.0000 1.9811 1.9824 415.6279 415.9493 0.0484 -1.0000 -1.0000 0134799 1576112466.70 151.4082 59.9980 32.0000 1.9809 1.9821 415.6633 415.9832 0.0483 -1.0000 -1.0000 0134861 1576112466.80 151.5251 59.9980 32.0000 1.9806 1.9819 415.6722 415.9931 0.0484 -1.0000 -1.0000 0134924 1576112466.90 151.5496 59.9980 32.0000 1.9809 1.9821 415.6946 416.0151 0.0483 -1.0000 -1.0000 0135189 1576112467.00 151.5393 59.9980 32.0000 1.9803 1.9815 415.7090 416.0294 0.0484 -1.0000 -1.0000 0135252 1576112467.10 151.5393 59.9980 32.0000 1.9818 1.9830 415.6033 415.9235 0.0482 -1.0000 -1.0000 0135314 1576112467.20 151.5393 59.9980 32.0000 1.9813 1.9826 415.6786 415.9985 0.0484 -1.0000 -1.0000 0135377 1576112467.30 151.5153 59.9980 32.0000 1.9803 1.9815 415.7639 416.0851 0.0484 -1.0000 -1.0000 0135439 1576112467.40 151.4241 59.9980 32.0000 1.9813 1.9825 415.7438 416.0635 0.0483 -1.0000 -1.0000 0135690 1576112467.50 151.4241 59.9980 32.0000 1.9817 1.9830 415.7306 416.0511 0.0484 -1.0000 -1.0000 0135752 1576112467.60 151.4241 59.9980 32.0000 1.9820 1.9833 415.6040 415.9244 0.0484 -1.0000 -1.0000 0135814 1576112467.70 151.4241 59.9980 32.0000 1.9828 1.9841 415.6020 415.9233 0.0485 -1.0000 -1.0000 0135877 1576112467.80 151.4241 59.9980 32.0000 1.9816 1.9829 415.5498 415.8706 0.0484 -1.0000 -1.0000 0135955 1576112467.90 151.6102 59.9980 32.0000 1.9821 1.9834 415.6103 415.9299 0.0482 -1.0000 -1.0000 0136705 1576112468.00 151.6102 59.9980 32.0000 1.9818 1.9831 415.6441 415.9642 0.0484 -1.0000 -1.0000 0136768 1576112468.10 151.6102 59.9980 32.0000 1.9820 1.9832 415.6824 416.0032 0.0484 -1.0000 -1.0000 0136846 1576112468.20 151.6102 59.9980 32.0000 1.9813 1.9826 415.7651 416.0846 0.0482 -1.0000 -1.0000 0136908 1576112468.30 151.6102 59.9980 32.0000 1.9810 1.9823 415.7536 416.0741 0.0484 -1.0000 -1.0000 0136971 1576112468.40 151.6102 59.9980 32.0000 1.9823 1.9835 415.6944 416.0146 0.0483 -1.0000 -1.0000 0137049 1576112468.50 151.6102 59.9980 32.0000 1.9818 1.9831 415.5382 415.8581 0.0483 -1.0000 -1.0000 0137111 1576112468.60 151.6102 59.9980 32.0000 1.9819 1.9832 415.6258 415.9464 0.0484 -1.0000 -1.0000 0137174 1576112468.70 151.6102 59.9980 32.0000 1.9817 1.9829 415.6905 416.0120 0.0485 -1.0000 -1.0000 0137236 1576112468.80 151.6102 59.9980 32.0000 1.9812 1.9825 415.7478 416.0685 0.0484 -1.0000 -1.0000 0137299 1576112468.90 151.6102 59.9980 32.0000 1.9805 1.9818 415.7376 416.0589 0.0485 -1.0000 -1.0000 0137377 1576112469.00 151.5992 59.9980 32.0000 1.9817 1.9829 415.6464 415.9665 0.0483 -1.0000 -1.0000 0137440 1576112469.10 151.5605 59.9980 32.0000 1.9817 1.9829 415.6201 415.9408 0.0485 -1.0000 -1.0000 0137502 1576112469.20 151.5605 59.9980 32.0000 1.9810 1.9822 415.5948 415.9162 0.0485 -1.0000 -1.0000 0137580 1576112469.30 151.5605 59.9980 32.0000 1.9812 1.9824 415.7077 416.0289 0.0484 -1.0000 -1.0000 0137643 1576112469.40 151.5605 59.9980 32.0000 1.9813 1.9826 415.8039 416.1245 0.0484 -1.0000 -1.0000 0137705 1576112469.50 151.5605 59.9980 32.0000 1.9816 1.9829 415.7477 416.0680 0.0483 -1.0000 -1.0000 0137783 1576112469.60 151.4916 59.9970 32.0000 1.9823 1.9835 415.6443 415.9650 0.0485 -1.0000 -1.0000 0137846 1576112469.70 151.4916 59.9970 32.0000 1.9825 1.9837 415.6206 415.9414 0.0484 -1.0000 -1.0000 0137908 1576112469.80 151.4916 59.9970 32.0000 1.9823 1.9835 415.5798 415.9005 0.0485 -1.0000 -1.0000 0137986 1576112469.90 151.4916 59.9970 32.0000 1.9820 1.9832 415.7419 416.0630 0.0485 -1.0000 -1.0000 0138049 1576112470.00 151.4916 59.9970 32.0000 1.9818 1.9831 415.8157 416.1367 0.0484 -1.0000 -1.0000 0138111 1576112470.10 151.4916 59.9970 32.0000 1.9811 1.9824 415.8367 416.1573 0.0484 -1.0000 -1.0000 0138174 1576112470.20 151.5339 59.9970 32.0000 1.9813 1.9826 415.8427 416.1634 0.0484 -1.0000 -1.0000 0138236 1576112470.30 151.5611 59.9970 32.0000 1.9819 1.9832 415.6260 415.9452 0.0483 -1.0000 -1.0000 0138314 1576112470.40 151.5611 59.9970 32.0000 1.9822 1.9834 415.5449 415.8665 0.0485 -1.0000 -1.0000 0138377 1576112470.50 151.5611 59.9970 32.0000 1.9818 1.9830 415.5856 415.9059 0.0483 -1.0000 -1.0000 0138596 1576112470.60 151.5611 59.9970 32.0000 1.9809 1.9822 415.5821 415.9030 0.0485 -1.0000 -1.0000 0138674 1576112470.70 151.5600 59.9970 32.0000 1.9808 1.9820 415.7933 416.1145 0.0484 -1.0000 -1.0000 0138736 1576112470.80 151.5268 59.9970 32.0000 1.9808 1.9821 415.8103 416.1318 0.0486 -1.0000 -1.0000 0138799 1576112470.90 151.5268 59.9970 32.0000 1.9814 1.9826 415.7488 416.0699 0.0484 -1.0000 -1.0000 0138877 1576112471.00 151.5268 59.9970 32.0000 1.9814 1.9827 415.6828 416.0028 0.0483 -1.0000 -1.0000 0139611 1576112471.10 151.5268 59.9970 32.0000 1.9817 1.9830 415.6378 415.9570 0.0481 -1.0000 -1.0000 0139674 1576112471.20 151.5268 59.9970 32.0000 1.9821 1.9834 415.5731 415.8922 0.0482 -1.0000 -1.0000 0139752 1576112471.30 151.5268 59.9970 32.0000 1.9819 1.9832 415.5761 415.8971 0.0485 -1.0000 -1.0000 0139814 1576112471.40 151.5268 59.9970 32.0000 1.9816 1.9828 415.6191 415.9401 0.0484 -1.0000 -1.0000 0139877 1576112471.50 151.5268 59.9970 32.0000 1.9808 1.9821 415.7715 416.0926 0.0485 -1.0000 -1.0000 0139940 1576112471.60 151.5268 59.9970 32.0000 1.9815 1.9828 415.7689 416.0911 0.0485 -1.0000 -1.0000 0140002 1576112471.70 151.5268 59.9970 32.0000 1.9821 1.9834 415.7275 416.0483 0.0485 -1.0000 -1.0000 0140064 1576112471.80 151.4861 59.9970 32.0000 1.9822 1.9834 415.5887 415.9097 0.0485 -1.0000 -1.0000 0140143 1576112471.90 151.4305 59.9970 32.0000 1.9822 1.9835 415.5294 415.8497 0.0484 -1.0000 -1.0000 0140205 1576112472.00 151.4305 59.9970 32.0000 1.9817 1.9829 415.6317 415.9531 0.0485 -1.0000 -1.0000 0140268 1576112472.10 151.4305 59.9970 32.0000 1.9807 1.9820 415.7541 416.0750 0.0485 -1.0000 -1.0000 0140346 1576112472.20 151.4305 59.9970 32.0000 1.9810 1.9823 415.7337 416.0547 0.0484 -1.0000 -1.0000 0140408 1576112472.30 151.4305 59.9970 32.0000 1.9815 1.9827 415.6973 416.0190 0.0485 -1.0000 -1.0000 0140486 1576112472.40 151.5785 59.9970 32.0000 1.9811 1.9824 415.5400 415.8604 0.0484 -1.0000 -1.0000 0140533 1576112472.50 151.5785 59.9970 32.0000 1.9817 1.9830 415.5517 415.8717 0.0483 -1.0000 -1.0000 0140611 1576112472.60 151.5785 59.9970 32.0000 1.9817 1.9830 415.5910 415.9116 0.0484 -1.0000 -1.0000 0140814 1576112472.70 151.5785 59.9970 32.0000 1.9814 1.9827 415.7123 416.0330 0.0484 -1.0000 -1.0000 0140877 1576112472.80 151.5785 59.9970 32.0000 1.9810 1.9822 415.8209 416.1420 0.0484 -1.0000 -1.0000 0140939 1576112472.90 151.5130 59.9970 32.0000 1.9804 1.9817 415.7132 416.0341 0.0484 -1.0000 -1.0000 0141017 1576112473.00 151.4912 59.9970 32.0000 1.9814 1.9826 415.5551 415.8762 0.0484 -1.0000 -1.0000 0141080 1576112473.10 151.4912 59.9970 32.0000 1.9818 1.9831 415.5343 415.8550 0.0485 -1.0000 -1.0000 0141564 1576112473.20 151.4912 59.9970 32.0000 1.9817 1.9829 415.5825 415.9036 0.0484 -1.0000 -1.0000 0141627 1576112473.30 151.4912 59.9970 32.0000 1.9812 1.9825 415.6836 416.0037 0.0483 -1.0000 -1.0000 0141690 1576112473.40 151.4855 59.9970 32.0000 1.9811 1.9824 415.7405 416.0611 0.0484 -1.0000 -1.0000 0141752 1576112473.50 151.4324 59.9970 32.0000 1.9809 1.9822 415.7075 416.0281 0.0484 -1.0000 -1.0000 0141830 1576112473.60 151.4324 59.9970 32.0000 1.9814 1.9826 415.6915 416.0126 0.0485 -1.0000 -1.0000 0142080 1576112473.70 151.4324 59.9970 32.0000 1.9822 1.9835 415.5990 415.9203 0.0485 -1.0000 -1.0000 0142143 1576112473.80 151.4324 59.9970 32.0000 1.9820 1.9833 415.5126 415.8334 0.0485 -1.0000 -1.0000 0142221 1576112473.90 151.4324 59.9970 32.0000 1.9810 1.9822 415.5167 415.8363 0.0483 -1.0000 -1.0000 0142283 1576112474.00 151.4605 59.9970 32.0000 1.9816 1.9829 415.5633 415.8845 0.0485 -1.0000 -1.0000 0142346 1576112474.10 151.4751 59.9970 32.0000 1.9803 1.9815 415.6377 415.9588 0.0484 -1.0000 -1.0000 0142580 1576112474.20 151.4751 59.9970 32.0000 1.9808 1.9821 415.6341 415.9545 0.0484 -1.0000 -1.0000 0142643 1576112474.30 151.4751 59.9970 32.0000 1.9808 1.9821 415.4940 415.8144 0.0484 -1.0000 -1.0000 0142721 1576112474.40 151.4751 59.9970 32.0000 1.9811 1.9824 415.5897 415.9098 0.0484 -1.0000 -1.0000 0142783 1576112474.50 151.4751 59.9970 32.0000 1.9813 1.9825 415.6364 415.9572 0.0485 -1.0000 -1.0000 0142846 1576112474.60 151.4807 59.9970 32.0000 1.9816 1.9828 415.6467 415.9679 0.0485 -1.0000 -1.0000 0142924 1576112474.70 151.4807 59.9970 32.0000 1.9815 1.9827 415.6133 415.9343 0.0485 -1.0000 -1.0000 0142986 1576112474.80 151.4807 59.9970 32.0000 1.9806 1.9819 415.7676 416.0888 0.0485 -1.0000 -1.0000 0143049 1576112474.90 151.4807 59.9970 32.0000 1.9807 1.9820 415.6646 415.9855 0.0484 -1.0000 -1.0000 0143127 1576112475.00 151.4807 59.9970 32.0000 1.9816 1.9829 415.6563 415.9757 0.0483 -1.0000 -1.0000 0143189 1576112475.10 151.4807 59.9970 32.0000 1.9817 1.9829 415.5494 415.8702 0.0485 -1.0000 -1.0000 0143314 1576112475.20 151.4600 59.9970 32.0000 1.9821 1.9834 415.5651 415.8864 0.0485 -1.0000 -1.0000 0143377 1576112475.30 151.4600 59.9970 32.0000 1.9809 1.9821 415.6466 415.9676 0.0484 -1.0000 -1.0000 0143455 1576112475.40 151.4600 59.9970 32.0000 1.9811 1.9824 415.7796 416.1002 0.0484 -1.0000 -1.0000 0143502 1576112475.50 151.4600 59.9970 32.0000 1.9813 1.9826 415.7533 416.0744 0.0484 -1.0000 -1.0000 0143580 1576112475.60 151.4600 59.9970 32.0000 1.9813 1.9825 415.6832 416.0041 0.0484 -1.0000 -1.0000 0143908 1576112475.70 151.4600 59.9970 32.0000 1.9821 1.9834 415.6079 415.9285 0.0484 -1.0000 -1.0000 0143971 1576112475.80 151.5393 59.9970 32.0000 1.9821 1.9834 415.6042 415.9247 0.0484 -1.0000 -1.0000 0144049 1576112475.90 151.5393 59.9970 32.0000 1.9827 1.9839 415.5565 415.8769 0.0484 -1.0000 -1.0000 0144111 1576112476.00 151.5393 59.9970 32.0000 1.9823 1.9835 415.7108 416.0315 0.0484 -1.0000 -1.0000 0144174 1576112476.10 151.5393 59.9970 32.0000 1.9813 1.9826 415.7821 416.1024 0.0483 -1.0000 -1.0000 0144564 1576112476.20 151.5393 59.9970 32.0000 1.9813 1.9825 415.7468 416.0673 0.0484 -1.0000 -1.0000 0144627 1576112476.30 151.5393 59.9970 32.0000 1.9819 1.9831 415.6796 416.0015 0.0485 -1.0000 -1.0000 0144705 1576112476.40 151.5393 59.9970 32.0000 1.9817 1.9830 415.6837 416.0046 0.0484 -1.0000 -1.0000 0144752 1576112476.50 151.5393 59.9970 32.0000 1.9817 1.9830 415.6303 415.9508 0.0484 -1.0000 -1.0000 0144814 1576112476.60 151.5393 59.9970 32.0000 1.9813 1.9825 415.6825 416.0025 0.0483 -1.0000 -1.0000 0145064 1576112476.70 151.5393 59.9970 32.0000 1.9812 1.9824 415.6737 415.9932 0.0482 -1.0000 -1.0000 0145127 1576112476.80 151.5393 59.9970 32.0000 1.9806 1.9819 415.7326 416.0527 0.0483 -1.0000 -1.0000 0145189 1576112476.90 151.5609 59.9970 32.0000 1.9810 1.9823 415.7155 416.0361 0.0484 -1.0000 -1.0000 0145268 1576112477.00 151.5609 59.9970 32.0000 1.9810 1.9822 415.5936 415.9148 0.0485 -1.0000 -1.0000 0145330 1576112477.10 151.5609 59.9970 32.0000 1.9812 1.9825 415.5763 415.8972 0.0484 -1.0000 -1.0000 0145393 1576112477.20 151.4241 59.9970 32.0000 1.9812 1.9825 415.4828 415.8040 0.0485 -1.0000 -1.0000 0145596 1576112477.30 151.4241 59.9970 32.0000 1.9816 1.9828 415.5485 415.8691 0.0484 -1.0000 -1.0000 0145658 1576112477.40 151.4534 59.9970 32.0000 1.9817 1.9829 415.5566 415.8772 0.0484 -1.0000 -1.0000 0145721 1576112477.50 151.5100 59.9970 32.0000 1.9813 1.9825 415.6504 415.9704 0.0483 -1.0000 -1.0000 0145783 1576112477.60 151.5100 59.9970 32.0000 1.9817 1.9829 415.6109 415.9307 0.0483 -1.0000 -1.0000 0145846 1576112477.70 151.5100 59.9970 32.0000 1.9822 1.9834 415.6729 415.9941 0.0485 -1.0000 -1.0000 0146080 1576112477.80 151.5100 59.9970 32.0000 1.9825 1.9838 415.5695 415.8913 0.0486 -1.0000 -1.0000 0146158 1576112477.90 151.5100 59.9970 32.0000 1.9818 1.9830 415.6192 415.9410 0.0483 -1.0000 -1.0000 0146221 1576112478.00 151.5100 59.9970 32.0000 1.9813 1.9825 415.7025 416.0237 0.0483 -1.0000 -1.0000 0146283 1576112478.10 151.5100 59.9970 32.0000 1.9824 1.9837 415.7904 416.1103 0.0484 -1.0000 -1.0000 0146361 1576112478.20 151.5100 59.9970 32.0000 1.9817 1.9829 415.7966 416.1167 0.0483 -1.0000 -1.0000 0146580 1576112478.30 151.5473 59.9970 32.0000 1.9811 1.9824 415.7248 416.0457 0.0484 -1.0000 -1.0000 0146658 1576112478.40 151.6021 59.9970 32.0000 1.9819 1.9832 415.6458 415.9665 0.0484 -1.0000 -1.0000 0146721 1576112478.50 151.6021 59.9970 32.0000 1.9821 1.9834 415.6289 415.9490 0.0484 -1.0000 -1.0000 0146783 1576112478.60 151.6021 59.9970 32.0000 1.9813 1.9825 415.5370 415.8577 0.0483 -1.0000 -1.0000 0146861 1576112478.70 151.5370 59.9970 32.0000 1.9820 1.9833 415.6162 415.9362 0.0484 -1.0000 -1.0000 0147080 1576112478.80 151.5277 59.9970 32.0000 1.9814 1.9826 415.6866 416.0074 0.0484 -1.0000 -1.0000 0147143 1576112478.90 151.5277 59.9970 32.0000 1.9813 1.9826 415.7751 416.0962 0.0484 -1.0000 -1.0000 0147221 1576112479.00 151.5277 59.9970 32.0000 1.9809 1.9822 415.7656 416.0860 0.0484 -1.0000 -1.0000 0147283 1576112479.10 151.5277 59.9970 32.0000 1.9820 1.9832 415.6807 416.0018 0.0484 -1.0000 -1.0000 0147346 1576112479.20 151.5232 59.9970 32.0000 1.9819 1.9832 415.6157 415.9360 0.0484 -1.0000 -1.0000 0147580 1576112479.30 151.4705 59.9970 32.0000 1.9820 1.9832 415.5466 415.8675 0.0484 -1.0000 -1.0000 0147643 1576112479.40 151.4705 59.9970 32.0000 1.9821 1.9834 415.5742 415.8944 0.0484 -1.0000 -1.0000 0147705 1576112479.50 151.4705 59.9970 32.0000 1.9817 1.9830 415.7421 416.0626 0.0484 -1.0000 -1.0000 0147783 1576112479.60 151.4705 59.9970 32.0000 1.9812 1.9824 415.7612 416.0820 0.0484 -1.0000 -1.0000 0147846 1576112479.70 151.4705 59.9970 32.0000 1.9813 1.9826 415.7796 416.1007 0.0485 -1.0000 -1.0000 0148174 1576112479.80 151.4705 59.9970 32.0000 1.9814 1.9827 415.7179 416.0390 0.0484 -1.0000 -1.0000 0148252 1576112479.90 151.4705 59.9970 32.0000 1.9820 1.9832 415.5991 415.9185 0.0483 -1.0000 -1.0000 0148314 1576112480.00 151.4705 59.9970 32.0000 1.9823 1.9836 415.4842 415.8054 0.0484 -1.0000 -1.0000 0148377 1576112480.10 151.4705 59.9970 32.0000 1.9820 1.9833 415.5964 415.9169 0.0484 -1.0000 -1.0000 0148439 1576112480.20 151.4705 59.9970 32.0000 1.9817 1.9829 415.7071 416.0275 0.0484 -1.0000 -1.0000 0148502 1576112480.30 151.4705 59.9970 32.0000 1.9813 1.9826 415.8160 416.1385 0.0486 -1.0000 -1.0000 0148580 1576112480.40 151.5530 59.9972 32.0000 1.9804 1.9817 415.7940 416.1150 0.0484 -1.0000 -1.0000 0148643 1576112480.50 151.5530 59.9972 32.0000 1.9808 1.9820 415.6899 416.0107 0.0484 -1.0000 -1.0000 0148705 1576112480.60 151.5530 59.9972 32.0000 1.9815 1.9828 415.6178 415.9385 0.0484 -1.0000 -1.0000 0148783 1576112480.70 151.5530 59.9972 32.0000 1.9821 1.9833 415.5435 415.8632 0.0482 -1.0000 -1.0000 0148846 1576112480.80 151.5530 59.9972 32.0000 1.9816 1.9829 415.4658 415.7856 0.0483 -1.0000 -1.0000 0149440 1576112480.90 151.5541 59.9972 32.0000 1.9813 1.9826 415.5694 415.8893 0.0483 -1.0000 -1.0000 0149502 1576112481.00 151.4047 59.9972 32.0000 1.9813 1.9826 415.6871 416.0073 0.0484 -1.0000 -1.0000 0149565 1576112481.10 151.4047 59.9972 32.0000 1.9809 1.9821 415.6703 415.9918 0.0485 -1.0000 -1.0000 0149627 1576112481.20 151.4047 59.9972 32.0000 1.9814 1.9827 415.7415 416.0615 0.0483 -1.0000 -1.0000 0149705 1576112481.30 151.4047 59.9972 32.0000 1.9808 1.9821 415.5820 415.9028 0.0485 -1.0000 -1.0000 0149768 1576112481.40 151.4047 59.9972 32.0000 1.9814 1.9827 415.5265 415.8466 0.0483 -1.0000 -1.0000 0149830 1576112481.50 151.5064 59.9972 32.0000 1.9822 1.9834 415.5579 415.8787 0.0484 -1.0000 -1.0000 0149908 1576112481.60 151.5064 59.9972 32.0000 1.9816 1.9828 415.6671 415.9884 0.0485 -1.0000 -1.0000 0149971 1576112481.70 151.5064 59.9972 32.0000 1.9819 1.9832 415.7223 416.0434 0.0484 -1.0000 -1.0000 0150033 1576112481.80 151.5064 59.9972 32.0000 1.9814 1.9826 415.8731 416.1936 0.0484 -1.0000 -1.0000 0150174 1576112481.90 151.5064 59.9972 32.0000 1.9812 1.9824 415.7970 416.1180 0.0484 -1.0000 -1.0000 0150236 1576112482.00 151.5064 59.9972 32.0000 1.9813 1.9826 415.7198 416.0398 0.0483 -1.0000 -1.0000 0150299 1576112482.10 151.5064 59.9972 32.0000 1.9819 1.9831 415.6570 415.9771 0.0483 -1.0000 -1.0000 0150377 1576112482.20 151.5267 59.9972 32.0000 1.9813 1.9825 415.6214 415.9415 0.0483 -1.0000 -1.0000 0150439 1576112482.30 151.5329 59.9972 32.0000 1.9817 1.9830 415.6997 416.0200 0.0484 -1.0000 -1.0000 0150674 1576112482.40 151.5329 59.9972 32.0000 1.9813 1.9826 415.6634 415.9826 0.0482 -1.0000 -1.0000 0150736 1576112482.50 151.5329 59.9972 32.0000 1.9804 1.9816 415.7907 416.1106 0.0483 -1.0000 -1.0000 0150799 1576112482.60 151.5329 59.9972 32.0000 1.9809 1.9821 415.7160 416.0364 0.0484 -1.0000 -1.0000 0150877 1576112482.70 151.5329 59.9972 32.0000 1.9816 1.9829 415.6183 415.9390 0.0484 -1.0000 -1.0000 0150939 1576112482.80 151.5356 59.9972 32.0000 1.9811 1.9824 415.6702 415.9903 0.0483 -1.0000 -1.0000 0151174 1576112482.90 151.5356 59.9972 32.0000 1.9816 1.9829 415.6200 415.9405 0.0484 -1.0000 -1.0000 0151252 1576112483.00 151.5356 59.9972 32.0000 1.9813 1.9826 415.6129 415.9333 0.0483 -1.0000 -1.0000 0151314 1576112483.10 151.5356 59.9972 32.0000 1.9810 1.9823 415.6120 415.9318 0.0483 -1.0000 -1.0000 0151377 1576112483.20 151.5356 59.9972 32.0000 1.9810 1.9822 415.7439 416.0636 0.0482 -1.0000 -1.0000 0151440 1576112483.30 151.4976 59.9972 32.0000 1.9810 1.9823 415.7064 416.0269 0.0484 -1.0000 -1.0000 0151814 1576112483.40 151.4976 59.9972 32.0000 1.9817 1.9830 415.6335 415.9538 0.0484 -1.0000 -1.0000 0151877 1576112483.50 151.4976 59.9972 32.0000 1.9825 1.9838 415.5582 415.8786 0.0484 -1.0000 -1.0000 0151971 1576112483.60 151.4976 59.9972 32.0000 1.9814 1.9827 415.5377 415.8580 0.0483 -1.0000 -1.0000 0152033 1576112483.70 151.4976 59.9972 32.0000 1.9814 1.9827 415.5627 415.8824 0.0483 -1.0000 -1.0000 0152096 1576112483.80 151.4976 59.9972 32.0000 1.9805 1.9818 415.7583 416.0778 0.0482 -1.0000 -1.0000 0152174 1576112483.90 151.4976 59.9972 32.0000 1.9811 1.9823 415.8228 416.1443 0.0486 -1.0000 -1.0000 0152236 1576112484.00 151.4976 59.9972 32.0000 1.9815 1.9827 415.8064 416.1264 0.0483 -1.0000 -1.0000 0152299 1576112484.10 151.4976 59.9972 32.0000 1.9823 1.9836 415.6781 415.9981 0.0483 -1.0000 -1.0000 0152377 1576112484.20 151.4976 59.9972 32.0000 1.9818 1.9830 415.6967 416.0164 0.0482 -1.0000 -1.0000 0152439 1576112484.30 151.4976 59.9972 32.0000 1.9825 1.9838 415.5809 415.9017 0.0484 -1.0000 -1.0000 0152502 1576112484.40 151.4976 59.9972 32.0000 1.9823 1.9836 415.6357 415.9563 0.0484 -1.0000 -1.0000 0152564 1576112484.50 151.4751 59.9972 32.0000 1.9809 1.9822 415.7660 416.0863 0.0483 -1.0000 -1.0000 0152627 1576112484.60 151.4751 59.9972 32.0000 1.9807 1.9819 415.7286 416.0490 0.0484 -1.0000 -1.0000 0152705 1576112484.70 151.4751 59.9972 32.0000 1.9813 1.9826 415.7290 416.0498 0.0484 -1.0000 -1.0000 0152768 1576112484.80 151.4751 59.9972 32.0000 1.9814 1.9827 415.6029 415.9233 0.0483 -1.0000 -1.0000 0152830 1576112484.90 151.5005 59.9972 32.0000 1.9817 1.9830 415.5702 415.8898 0.0483 -1.0000 -1.0000 0152924 1576112485.00 151.5397 59.9973 32.0000 1.9820 1.9833 415.5808 415.9009 0.0482 -1.0000 -1.0000 0152986 1576112485.10 151.5422 59.9973 32.0000 1.9811 1.9823 415.6239 415.9430 0.0482 -1.0000 -1.0000 0153049 1576112485.20 151.5422 59.9973 32.0000 1.9808 1.9821 415.7493 416.0691 0.0482 -1.0000 -1.0000 0153127 1576112485.30 151.5422 59.9973 32.0000 1.9807 1.9819 415.8283 416.1490 0.0484 -1.0000 -1.0000 0153189 1576112485.40 151.5422 59.9973 32.0000 1.9808 1.9821 415.8351 416.1557 0.0483 -1.0000 -1.0000 0153471 1576112485.50 151.5422 59.9973 32.0000 1.9813 1.9825 415.7404 416.0608 0.0483 -1.0000 -1.0000 0153533 1576112485.60 151.4689 59.9973 32.0000 1.9813 1.9825 415.5844 415.9038 0.0482 -1.0000 -1.0000 0153596 1576112485.70 151.4689 59.9973 32.0000 1.9819 1.9832 415.5902 415.9106 0.0483 -1.0000 -1.0000 0153658 1576112485.80 151.4689 59.9973 32.0000 1.9814 1.9827 415.6291 415.9487 0.0482 -1.0000 -1.0000 0153736 1576112485.90 151.4689 59.9973 32.0000 1.9808 1.9821 415.8036 416.1234 0.0483 -1.0000 -1.0000 0153924 1576112486.00 151.4689 59.9973 32.0000 1.9812 1.9825 415.8227 416.1425 0.0483 -1.0000 -1.0000 0153986 1576112486.10 151.4689 59.9973 32.0000 1.9814 1.9827 415.7318 416.0524 0.0483 -1.0000 -1.0000 0154049 1576112486.20 151.4689 59.9973 32.0000 1.9809 1.9821 415.6770 415.9965 0.0483 -1.0000 -1.0000 0154111 1576112486.30 151.4689 59.9973 32.0000 1.9811 1.9824 415.6835 416.0047 0.0484 -1.0000 -1.0000 0154189 1576112486.40 151.4689 59.9973 32.0000 1.9822 1.9835 415.6068 415.9271 0.0484 -1.0000 -1.0000 0154580 1576112486.50 151.4689 59.9973 32.0000 1.9816 1.9829 415.6293 415.9485 0.0482 -1.0000 -1.0000 0154643 1576112486.60 151.4689 59.9973 32.0000 1.9810 1.9822 415.7157 416.0356 0.0483 -1.0000 -1.0000 0154721 1576112486.70 151.4124 59.9973 32.0000 1.9810 1.9823 415.8133 416.1341 0.0484 -1.0000 -1.0000 0154768 1576112486.80 151.4124 59.9973 32.0000 1.9813 1.9825 415.7566 416.0777 0.0485 -1.0000 -1.0000 0154830 1576112486.90 151.4124 59.9973 32.0000 1.9817 1.9830 415.6592 415.9799 0.0484 -1.0000 -1.0000 0155330 1576112487.00 151.4124 59.9973 32.0000 1.9819 1.9831 415.5512 415.8715 0.0483 -1.0000 -1.0000 0155393 1576112487.10 151.4124 59.9973 32.0000 1.9815 1.9828 415.6534 415.9730 0.0483 -1.0000 -1.0000 0155455 1576112487.20 151.5134 59.9973 32.0000 1.9813 1.9826 415.7693 416.0903 0.0485 -1.0000 -1.0000 0155533 1576112487.30 151.5134 59.9973 32.0000 1.9806 1.9819 415.8193 416.1408 0.0485 -1.0000 -1.0000 0155596 1576112487.40 151.5134 59.9973 32.0000 1.9800 1.9812 415.8015 416.1219 0.0483 -1.0000 -1.0000 0155658 1576112487.50 151.5134 59.9973 32.0000 1.9810 1.9822 415.6104 415.9286 0.0480 -1.0000 -1.0000 0155736 1576112487.60 151.5134 59.9973 32.0000 1.9822 1.9835 415.6384 415.9595 0.0485 -1.0000 -1.0000 0155799 1576112487.70 151.5173 59.9973 32.0000 1.9817 1.9830 415.5448 415.8661 0.0485 -1.0000 -1.0000 0155861 1576112487.80 151.5315 59.9973 32.0000 1.9813 1.9826 415.5701 415.8900 0.0483 -1.0000 -1.0000 0155924 1576112487.90 151.5315 59.9973 32.0000 1.9816 1.9829 415.6957 416.0154 0.0483 -1.0000 -1.0000 0155986 1576112488.00 151.5315 59.9973 32.0000 1.9822 1.9834 415.7624 416.0835 0.0484 -1.0000 -1.0000 0156080 1576112488.10 151.4975 59.9973 32.0000 1.9818 1.9830 415.5724 415.8925 0.0483 -1.0000 -1.0000 0156143 1576112488.20 151.5003 59.9973 32.0000 1.9825 1.9837 415.5449 415.8655 0.0484 -1.0000 -1.0000 0156205 1576112488.30 151.5053 59.9973 32.0000 1.9825 1.9837 415.6357 415.9565 0.0484 -1.0000 -1.0000 0156283 1576112488.40 151.5053 59.9973 32.0000 1.9810 1.9822 415.6904 416.0117 0.0486 -1.0000 -1.0000 0156346 1576112488.50 151.5053 59.9973 32.0000 1.9818 1.9830 415.6541 415.9755 0.0485 -1.0000 -1.0000 0156689 1576112488.60 151.5053 59.9973 32.0000 1.9814 1.9827 415.8425 416.1633 0.0484 -1.0000 -1.0000 0156752 1576112488.70 151.5053 59.9973 32.0000 1.9821 1.9834 415.6637 415.9845 0.0485 -1.0000 -1.0000 0156814 1576112488.80 151.5722 59.9973 32.0000 1.9825 1.9838 415.6222 415.9431 0.0484 -1.0000 -1.0000 0156877 1576112488.90 151.5847 59.9973 32.0000 1.9818 1.9830 415.7035 416.0241 0.0484 -1.0000 -1.0000 0156955 1576112489.00 151.5847 59.9973 32.0000 1.9819 1.9831 415.7014 416.0226 0.0485 -1.0000 -1.0000 0157189 1576112489.10 151.5847 59.9973 32.0000 1.9829 1.9842 415.7146 416.0366 0.0486 -1.0000 -1.0000 0157252 1576112489.20 151.5847 59.9973 32.0000 1.9827 1.9840 415.6225 415.9438 0.0484 -1.0000 -1.0000 0157314 1576112489.30 151.5847 59.9973 32.0000 1.9831 1.9844 415.5987 415.9190 0.0484 -1.0000 -1.0000 0157377 1576112489.40 151.5847 59.9973 32.0000 1.9816 1.9828 415.5693 415.8905 0.0484 -1.0000 -1.0000 0157440 1576112489.50 151.5847 59.9973 32.0000 1.9819 1.9832 415.7185 416.0385 0.0483 -1.0000 -1.0000 0157518 1576112489.60 151.5847 59.9973 32.0000 1.9814 1.9826 415.8071 416.1270 0.0482 -1.0000 -1.0000 0157799 1576112489.70 151.5847 59.9973 32.0000 1.9811 1.9823 415.8231 416.1427 0.0483 -1.0000 -1.0000 0157861 1576112489.80 151.5847 59.9973 32.0000 1.9822 1.9835 415.7531 416.0740 0.0484 -1.0000 -1.0000 0157940 1576112489.90 151.5847 59.9973 32.0000 1.9818 1.9831 415.6904 416.0116 0.0485 -1.0000 -1.0000 0158002 1576112490.00 151.5765 59.9973 32.0000 1.9819 1.9832 415.5815 415.9026 0.0485 -1.0000 -1.0000 0158065 1576112490.10 151.5765 59.9973 32.0000 1.9811 1.9824 415.5698 415.8905 0.0484 -1.0000 -1.0000 0158549 1576112490.20 151.5765 59.9973 32.0000 1.9812 1.9825 415.6708 415.9915 0.0484 -1.0000 -1.0000 0158611 1576112490.30 151.5602 59.9968 32.0000 1.9805 1.9817 415.7534 416.0748 0.0485 -1.0000 -1.0000 0158689 1576112490.40 151.4449 59.9968 32.0000 1.9813 1.9825 415.7810 416.1018 0.0485 -1.0000 -1.0000 0158752 1576112490.50 151.4449 59.9968 32.0000 1.9806 1.9819 415.7124 416.0340 0.0485 -1.0000 -1.0000 0158846 1576112490.60 151.4449 59.9968 32.0000 1.9817 1.9829 415.5836 415.9047 0.0485 -1.0000 -1.0000 0158908 1576112490.70 151.4449 59.9968 32.0000 1.9816 1.9828 415.6044 415.9263 0.0486 -1.0000 -1.0000 0158971 1576112490.80 151.4102 59.9968 32.0000 1.9825 1.9838 415.5827 415.9040 0.0485 -1.0000 -1.0000 0159033 1576112490.90 151.4330 59.9968 32.0000 1.9827 1.9839 415.6574 415.9783 0.0484 -1.0000 -1.0000 0159111 1576112491.00 151.4330 59.9968 32.0000 1.9812 1.9824 415.7703 416.0903 0.0483 -1.0000 -1.0000 0159174 1576112491.10 151.4330 59.9968 32.0000 1.9808 1.9821 415.7917 416.1121 0.0484 -1.0000 -1.0000 0159314 1576112491.20 151.5590 59.9968 32.0000 1.9811 1.9823 415.6927 416.0134 0.0484 -1.0000 -1.0000 0159393 1576112491.30 151.5711 59.9968 32.0000 1.9816 1.9828 415.6652 415.9860 0.0484 -1.0000 -1.0000 0159455 1576112491.40 151.5711 59.9968 32.0000 1.9816 1.9828 415.5381 415.8584 0.0485 -1.0000 -1.0000 0159518 1576112491.50 151.5711 59.9968 32.0000 1.9813 1.9826 415.6024 415.9239 0.0485 -1.0000 -1.0000 0159580 1576112491.60 151.4868 59.9968 32.0000 1.9805 1.9817 415.6695 415.9905 0.0484 -1.0000 -1.0000 0159861 1576112491.70 151.4868 59.9968 32.0000 1.9804 1.9816 415.7108 416.0322 0.0485 -1.0000 -1.0000 0159924 1576112491.80 151.4868 59.9968 32.0000 1.9817 1.9830 415.6873 416.0086 0.0484 -1.0000 -1.0000 0159986 1576112491.90 151.4868 59.9968 32.0000 1.9817 1.9829 415.7145 416.0352 0.0484 -1.0000 -1.0000 0200049 1576112492.00 151.4868 59.9968 32.0000 1.9816 1.9828 415.5257 415.8463 0.0484 -1.0000 -1.0000 0200111 1576112492.10 151.4868 59.9968 32.0000 1.9827 1.9840 415.5648 415.8853 0.0484 -1.0000 -1.0000 0200314 1576112492.20 151.4553 59.9968 32.0000 1.9813 1.9825 415.5187 415.8391 0.0484 -1.0000 -1.0000 0200377 1576112492.30 151.4611 59.9968 32.0000 1.9807 1.9819 415.6369 415.9580 0.0485 -1.0000 -1.0000 0200455 1576112492.40 151.4611 59.9968 32.0000 1.9812 1.9824 415.6915 416.0127 0.0485 -1.0000 -1.0000 0200518 1576112492.50 151.4611 59.9968 32.0000 1.9815 1.9828 415.6987 416.0208 0.0486 -1.0000 -1.0000 0200580 1576112492.60 151.4611 59.9968 32.0000 1.9813 1.9826 415.6435 415.9642 0.0483 -1.0000 -1.0000 0201064 1576112492.70 151.4611 59.9968 32.0000 1.9824 1.9836 415.4863 415.8063 0.0484 -1.0000 -1.0000 0201127 1576112492.80 151.4611 59.9968 32.0000 1.9816 1.9828 415.4806 415.8015 0.0484 -1.0000 -1.0000 0201189 1576112492.90 151.4611 59.9968 32.0000 1.9814 1.9827 415.6513 415.9718 0.0484 -1.0000 -1.0000 0201268 1576112493.00 151.4611 59.9968 32.0000 1.9814 1.9826 415.7496 416.0707 0.0485 -1.0000 -1.0000 0201330 1576112493.10 151.4611 59.9968 32.0000 1.9816 1.9829 415.7455 416.0675 0.0485 -1.0000 -1.0000 0201393 1576112493.20 151.4611 59.9968 32.0000 1.9815 1.9828 415.6814 416.0024 0.0485 -1.0000 -1.0000 0201455 1576112493.30 151.4510 59.9968 32.0000 1.9816 1.9828 415.5911 415.9122 0.0485 -1.0000 -1.0000 0201518 1576112493.40 151.4912 59.9968 32.0000 1.9821 1.9833 415.5700 415.8916 0.0485 -1.0000 -1.0000 0201580 1576112493.50 151.5688 59.9968 32.0000 1.9817 1.9830 415.5872 415.9081 0.0485 -1.0000 -1.0000 0201658 1576112493.60 151.5688 59.9968 32.0000 1.9812 1.9825 415.6424 415.9634 0.0485 -1.0000 -1.0000 0201721 1576112493.70 151.5688 59.9968 32.0000 1.9809 1.9821 415.8151 416.1368 0.0486 -1.0000 -1.0000 0201814 1576112493.80 151.5688 59.9968 32.0000 1.9811 1.9824 415.7246 416.0466 0.0486 -1.0000 -1.0000 0201877 1576112493.90 151.4299 59.9968 32.0000 1.9804 1.9817 415.6196 415.9413 0.0486 -1.0000 -1.0000 0201939 1576112494.00 151.4299 59.9968 32.0000 1.9813 1.9826 415.5460 415.8667 0.0485 -1.0000 -1.0000 0202002 1576112494.10 151.4299 59.9968 32.0000 1.9817 1.9830 415.5750 415.8963 0.0485 -1.0000 -1.0000 0202080 1576112494.20 151.4299 59.9968 32.0000 1.9814 1.9826 415.7415 416.0624 0.0485 -1.0000 -1.0000 0202221 1576112494.30 151.4301 59.9968 32.0000 1.9815 1.9827 415.7959 416.1184 0.0486 -1.0000 -1.0000 0202283 1576112494.40 151.4305 59.9968 32.0000 1.9812 1.9824 415.7884 416.1093 0.0485 -1.0000 -1.0000 0202346 1576112494.50 151.4305 59.9968 32.0000 1.9809 1.9822 415.8112 416.1326 0.0484 -1.0000 -1.0000 0202408 1576112494.60 151.4305 59.9968 32.0000 1.9809 1.9822 415.8177 416.1395 0.0486 -1.0000 -1.0000 0202486 1576112494.70 151.4305 59.9968 32.0000 1.9819 1.9832 415.6491 415.9709 0.0485 -1.0000 -1.0000 0202814 1576112494.80 151.4305 59.9968 32.0000 1.9820 1.9833 415.5902 415.9103 0.0483 -1.0000 -1.0000 0202877 1576112494.90 151.5724 59.9967 32.0000 1.9817 1.9829 415.6218 415.9425 0.0485 -1.0000 -1.0000 0202955 1576112495.00 151.5724 59.9967 32.0000 1.9807 1.9820 415.7562 416.0796 0.0487 -1.0000 -1.0000 0203018 1576112495.10 151.5724 59.9967 32.0000 1.9807 1.9819 415.8500 416.1711 0.0484 -1.0000 -1.0000 0203080 1576112495.20 151.5724 59.9967 32.0000 1.9808 1.9821 415.8282 416.1503 0.0487 -1.0000 -1.0000 0203314 1576112495.30 151.5724 59.9967 32.0000 1.9813 1.9826 415.7254 416.0466 0.0484 -1.0000 -1.0000 0203377 1576112495.40 151.5724 59.9967 32.0000 1.9818 1.9831 415.5734 415.8945 0.0485 -1.0000 -1.0000 0203440 1576112495.50 151.5724 59.9967 32.0000 1.9813 1.9826 415.5257 415.8475 0.0486 -1.0000 -1.0000 0203518 1576112495.60 151.5724 59.9967 32.0000 1.9815 1.9828 415.7353 416.0568 0.0485 -1.0000 -1.0000 0203580 1576112495.70 151.5724 59.9967 32.0000 1.9809 1.9822 415.7679 416.0883 0.0484 -1.0000 -1.0000 0203908 1576112495.80 151.4853 59.9967 32.0000 1.9804 1.9817 415.8577 416.1798 0.0486 -1.0000 -1.0000 0203986 1576112495.90 151.4853 59.9967 32.0000 1.9808 1.9821 415.7822 416.1051 0.0488 -1.0000 -1.0000 0204049 1576112496.00 151.4853 59.9967 32.0000 1.9817 1.9829 415.6642 415.9867 0.0486 -1.0000 -1.0000 0204111 1576112496.10 151.4853 59.9967 32.0000 1.9819 1.9832 415.6961 416.0179 0.0486 -1.0000 -1.0000 0204189 1576112496.20 151.4853 59.9967 32.0000 1.9820 1.9832 415.6959 416.0179 0.0486 -1.0000 -1.0000 0204596 1576112496.30 151.4581 59.9967 32.0000 1.9812 1.9824 415.7901 416.1119 0.0486 -1.0000 -1.0000 0204658 1576112496.40 151.4581 59.9967 32.0000 1.9809 1.9822 415.7718 416.0943 0.0486 -1.0000 -1.0000 0204721 1576112496.50 151.4581 59.9967 32.0000 1.9813 1.9826 415.8449 416.1667 0.0486 -1.0000 -1.0000 0204783 1576112496.60 151.4581 59.9967 32.0000 1.9817 1.9830 415.7662 416.0885 0.0487 -1.0000 -1.0000 0204861 1576112496.70 151.4581 59.9967 32.0000 1.9823 1.9835 415.7075 416.0298 0.0486 -1.0000 -1.0000 0205080 1576112496.80 151.4581 59.9967 32.0000 1.9818 1.9831 415.6059 415.9274 0.0485 -1.0000 -1.0000 0205143 1576112496.90 151.4581 59.9967 32.0000 1.9816 1.9828 415.6094 415.9302 0.0485 -1.0000 -1.0000 0205221 1576112497.00 151.4598 59.9967 32.0000 1.9816 1.9828 415.6557 415.9775 0.0486 -1.0000 -1.0000 0205283 1576112497.10 151.5535 59.9967 32.0000 1.9814 1.9827 415.7286 416.0504 0.0485 -1.0000 -1.0000 0205346 1576112497.20 151.5535 59.9967 32.0000 1.9823 1.9835 415.7469 416.0681 0.0485 -1.0000 -1.0000 0205424 1576112497.30 151.5535 59.9967 32.0000 1.9808 1.9821 415.7249 416.0472 0.0487 -1.0000 -1.0000 0205486 1576112497.40 151.5535 59.9967 32.0000 1.9812 1.9825 415.6397 415.9619 0.0486 -1.0000 -1.0000 0205549 1576112497.50 151.5535 59.9967 32.0000 1.9818 1.9831 415.6441 415.9662 0.0486 -1.0000 -1.0000 0205627 1576112497.60 151.4565 59.9967 32.0000 1.9811 1.9824 415.6558 415.9781 0.0487 -1.0000 -1.0000 0205674 1576112497.70 151.4426 59.9967 32.0000 1.9806 1.9819 415.7172 416.0385 0.0486 -1.0000 -1.0000 0205736 1576112497.80 151.4426 59.9967 32.0000 1.9804 1.9817 415.7906 416.1130 0.0486 -1.0000 -1.0000 0205940 1576112497.90 151.4426 59.9967 32.0000 1.9808 1.9820 415.7973 416.1193 0.0486 -1.0000 -1.0000 0206002 1576112498.00 151.4426 59.9967 32.0000 1.9802 1.9815 415.7855 416.1074 0.0486 -1.0000 -1.0000 0206065 1576112498.10 151.4426 59.9967 32.0000 1.9816 1.9829 415.7169 416.0392 0.0486 -1.0000 -1.0000 0206143 1576112498.20 151.4259 59.9967 32.0000 1.9816 1.9828 415.6237 415.9458 0.0487 -1.0000 -1.0000 0206205 1576112498.30 151.4259 59.9967 32.0000 1.9817 1.9830 415.7104 416.0327 0.0487 -1.0000 -1.0000 0206408 1576112498.40 151.4259 59.9967 32.0000 1.9809 1.9822 415.7267 416.0493 0.0486 -1.0000 -1.0000 0206471 1576112498.50 151.4259 59.9967 32.0000 1.9808 1.9820 415.7908 416.1131 0.0487 -1.0000 -1.0000 0206533 1576112498.60 151.4259 59.9967 32.0000 1.9814 1.9827 415.7495 416.0722 0.0484 -1.0000 -1.0000 0206611 1576112498.70 151.5221 59.9967 32.0000 1.9816 1.9829 415.6500 415.9720 0.0486 -1.0000 -1.0000 0206674 1576112498.80 151.5702 59.9967 32.0000 1.9817 1.9830 415.6231 415.9446 0.0485 -1.0000 -1.0000 0207096 1576112498.90 151.5702 59.9967 32.0000 1.9822 1.9834 415.6066 415.9283 0.0486 -1.0000 -1.0000 0207174 1576112499.00 151.5702 59.9967 32.0000 1.9809 1.9821 415.7100 416.0317 0.0486 -1.0000 -1.0000 0207236 1576112499.10 151.5702 59.9967 32.0000 1.9808 1.9821 415.7298 416.0522 0.0486 -1.0000 -1.0000 0207299 1576112499.20 151.5702 59.9967 32.0000 1.9807 1.9819 415.7684 416.0902 0.0486 -1.0000 -1.0000 0207361 1576112499.30 151.5702 59.9967 32.0000 1.9802 1.9815 415.7141 416.0352 0.0485 -1.0000 -1.0000 0207424 1576112499.40 151.5702 59.9967 32.0000 1.9816 1.9829 415.6924 416.0146 0.0486 -1.0000 -1.0000 0207486 1576112499.50 151.5702 59.9967 32.0000 1.9820 1.9832 415.5776 415.8991 0.0485 -1.0000 -1.0000 0207565 1576112499.60 151.5191 59.9967 32.0000 1.9819 1.9832 415.6350 415.9564 0.0485 -1.0000 -1.0000 0207627 1576112499.70 151.5191 59.9967 32.0000 1.9813 1.9825 415.6928 416.0149 0.0487 -1.0000 -1.0000 0207690 1576112499.80 151.4694 59.9970 32.0000 1.9809 1.9822 415.7373 416.0594 0.0487 -1.0000 -1.0000 0207830 1576112499.90 151.4477 59.9971 32.0000 1.9816 1.9829 415.7309 416.0519 0.0484 -1.0000 -1.0000 0207893 1576112500.00 151.4477 59.9971 32.0000 1.9820 1.9832 415.6099 415.9312 0.0486 -1.0000 -1.0000 0207955 1576112500.10 151.4477 59.9971 32.0000 1.9821 1.9834 415.6109 415.9320 0.0485 -1.0000 -1.0000 0208018 1576112500.20 151.4477 59.9971 32.0000 1.9820 1.9833 415.6435 415.9658 0.0487 -1.0000 -1.0000 0208080 1576112500.30 151.4477 59.9971 32.0000 1.9815 1.9828 415.6890 416.0105 0.0485 -1.0000 -1.0000 0208330 1576112500.40 151.4477 59.9971 32.0000 1.9815 1.9828 415.7547 416.0766 0.0486 -1.0000 -1.0000 0208393 1576112500.50 151.4850 59.9971 32.0000 1.9810 1.9823 415.8347 416.1565 0.0486 -1.0000 -1.0000 0208455 1576112500.60 151.5111 59.9971 32.0000 1.9807 1.9819 415.6695 415.9922 0.0487 -1.0000 -1.0000 0208533 1576112500.70 151.5111 59.9971 32.0000 1.9809 1.9822 415.5632 415.8859 0.0487 -1.0000 -1.0000 0208596 1576112500.80 151.5111 59.9971 32.0000 1.9817 1.9829 415.5912 415.9123 0.0485 -1.0000 -1.0000 0209064 1576112500.90 151.5111 59.9971 32.0000 1.9808 1.9820 415.5598 415.8815 0.0486 -1.0000 -1.0000 0209142 1576112501.00 151.5111 59.9971 32.0000 1.9811 1.9824 415.6278 415.9502 0.0487 -1.0000 -1.0000 0209205 1576112501.10 151.5111 59.9971 32.0000 1.9807 1.9819 415.7070 416.0293 0.0486 -1.0000 -1.0000 0209267 1576112501.20 151.5111 59.9971 32.0000 1.9801 1.9813 415.7324 416.0541 0.0486 -1.0000 -1.0000 0209346 1576112501.30 151.5064 59.9971 32.0000 1.9802 1.9814 415.6709 415.9931 0.0487 -1.0000 -1.0000 0209627 1576112501.40 151.4790 59.9971 32.0000 1.9811 1.9824 415.7128 416.0358 0.0487 -1.0000 -1.0000 0209690 1576112501.50 151.4790 59.9971 32.0000 1.9826 1.9838 415.7256 416.0478 0.0487 -1.0000 -1.0000 0209752 1576112501.60 151.4790 59.9971 32.0000 1.9822 1.9835 415.6144 415.9367 0.0486 -1.0000 -1.0000 0209814 1576112501.70 151.4790 59.9971 32.0000 1.9821 1.9833 415.6234 415.9453 0.0486 -1.0000 -1.0000 0209877 1576112501.80 151.4790 59.9971 32.0000 1.9818 1.9831 415.8485 416.1703 0.0485 -1.0000 -1.0000 0209955 1576112501.90 151.5357 59.9971 32.0000 1.9815 1.9828 415.8046 416.1269 0.0487 -1.0000 -1.0000 0210096 1576112502.00 151.5399 59.9971 32.0000 1.9817 1.9830 415.8376 416.1602 0.0486 -1.0000 -1.0000 0210158 1576112502.10 151.5732 59.9971 32.0000 1.9823 1.9836 415.8087 416.1309 0.0486 -1.0000 -1.0000 0210221 1576112502.20 151.5832 59.9971 32.0000 1.9830 1.9842 415.6432 415.9649 0.0485 -1.0000 -1.0000 0210283 1576112502.30 151.5832 59.9971 32.0000 1.9823 1.9835 415.6150 415.9372 0.0487 -1.0000 -1.0000 0210361 1576112502.40 151.5832 59.9971 32.0000 1.9829 1.9841 415.5689 415.8914 0.0486 -1.0000 -1.0000 0210846 1576112502.50 151.5832 59.9971 32.0000 1.9820 1.9832 415.7382 416.0591 0.0484 -1.0000 -1.0000 0210908 1576112502.60 151.5832 59.9971 32.0000 1.9810 1.9823 415.8604 416.1823 0.0487 -1.0000 -1.0000 0210971 1576112502.70 151.5007 59.9971 32.0000 1.9809 1.9822 415.7817 416.1036 0.0486 -1.0000 -1.0000 0211033 1576112502.80 151.5007 59.9971 32.0000 1.9814 1.9827 415.7679 416.0900 0.0486 -1.0000 -1.0000 0211096 1576112502.90 151.5007 59.9971 32.0000 1.9813 1.9825 415.7024 416.0245 0.0486 -1.0000 -1.0000 0211174 1576112503.00 151.5007 59.9971 32.0000 1.9818 1.9830 415.6022 415.9237 0.0485 -1.0000 -1.0000 0211236 1576112503.10 151.5007 59.9971 32.0000 1.9818 1.9831 415.6355 415.9569 0.0485 -1.0000 -1.0000 0211299 1576112503.20 151.4673 59.9971 32.0000 1.9807 1.9820 415.7227 416.0443 0.0486 -1.0000 -1.0000 0211377 1576112503.30 151.4529 59.9971 32.0000 1.9804 1.9817 415.8209 416.1430 0.0486 -1.0000 -1.0000 0211440 1576112503.40 151.4529 59.9971 32.0000 1.9807 1.9820 415.7257 416.0472 0.0485 -1.0000 -1.0000 0211627 1576112503.50 151.4529 59.9971 32.0000 1.9812 1.9825 415.6661 415.9881 0.0486 -1.0000 -1.0000 0211690 1576112503.60 151.4529 59.9971 32.0000 1.9820 1.9833 415.6518 415.9743 0.0487 -1.0000 -1.0000 0211752 1576112503.70 151.4529 59.9971 32.0000 1.9824 1.9837 415.6734 415.9945 0.0484 -1.0000 -1.0000 0211814 1576112503.80 151.5835 59.9971 32.0000 1.9815 1.9827 415.6610 415.9813 0.0484 -1.0000 -1.0000 0211893 1576112503.90 151.5835 59.9971 32.0000 1.9826 1.9839 415.7495 416.0725 0.0489 -1.0000 -1.0000 0212236 1576112504.00 151.5835 59.9971 32.0000 1.9818 1.9830 415.7586 416.0810 0.0487 -1.0000 -1.0000 0212299 1576112504.10 151.5835 59.9971 32.0000 1.9815 1.9828 415.6543 415.9770 0.0487 -1.0000 -1.0000 0212377 1576112504.20 151.5835 59.9971 32.0000 1.9819 1.9831 415.5337 415.8558 0.0486 -1.0000 -1.0000 0212439 1576112504.30 151.5808 59.9971 32.0000 1.9822 1.9834 415.6215 415.9435 0.0486 -1.0000 -1.0000 0212517 1576112504.40 151.5808 59.9971 32.0000 1.9814 1.9827 415.6401 415.9628 0.0487 -1.0000 -1.0000 0212580 1576112504.50 151.5808 59.9971 32.0000 1.9823 1.9836 415.6881 416.0103 0.0486 -1.0000 -1.0000 0212877 1576112504.60 151.5808 59.9971 32.0000 1.9817 1.9829 415.7642 416.0857 0.0485 -1.0000 -1.0000 0212939 1576112504.70 151.5808 59.9971 32.0000 1.9807 1.9820 415.7079 416.0300 0.0486 -1.0000 -1.0000 0213002 1576112504.80 151.5697 59.9971 32.0000 1.9802 1.9815 415.7596 416.0815 0.0486 -1.0000 -1.0000 0213064 1576112504.90 151.4148 59.9974 32.0000 1.9813 1.9825 415.6243 415.9461 0.0486 -1.0000 -1.0000 0213143 1576112505.00 151.4148 59.9974 32.0000 1.9816 1.9828 415.5547 415.8771 0.0487 -1.0000 -1.0000 0213330 1576112505.10 151.4148 59.9974 32.0000 1.9816 1.9828 415.5702 415.8924 0.0486 -1.0000 -1.0000 0213393 1576112505.20 151.4148 59.9974 32.0000 1.9816 1.9828 415.7211 416.0428 0.0485 -1.0000 -1.0000 0213455 1576112505.30 151.4148 59.9974 32.0000 1.9819 1.9831 415.7820 416.1040 0.0486 -1.0000 -1.0000 0213518 1576112505.40 151.4664 59.9974 32.0000 1.9819 1.9831 415.6466 415.9689 0.0487 -1.0000 -1.0000 0213580 1576112505.50 151.4664 59.9974 32.0000 1.9814 1.9827 415.6703 415.9925 0.0486 -1.0000 -1.0000 0213846 1576112505.60 151.4664 59.9974 32.0000 1.9820 1.9833 415.6124 415.9339 0.0485 -1.0000 -1.0000 0213908 1576112505.70 151.4664 59.9974 32.0000 1.9814 1.9826 415.7008 416.0224 0.0485 -1.0000 -1.0000 0213971 1576112505.80 151.4664 59.9974 32.0000 1.9823 1.9835 415.7035 416.0248 0.0485 -1.0000 -1.0000 0214049 1576112505.90 151.5052 59.9974 32.0000 1.9819 1.9832 415.7573 416.0791 0.0486 -1.0000 -1.0000 0214111 1576112506.00 151.5376 59.9974 32.0000 1.9810 1.9823 415.8312 416.1539 0.0487 -1.0000 -1.0000 0214346 1576112506.10 151.5376 59.9974 32.0000 1.9816 1.9829 415.7339 416.0559 0.0486 -1.0000 -1.0000 0214408 1576112506.20 151.5376 59.9974 32.0000 1.9820 1.9833 415.7123 416.0349 0.0487 -1.0000 -1.0000 0214471 1576112506.30 151.5376 59.9974 32.0000 1.9813 1.9826 415.6595 415.9832 0.0488 -1.0000 -1.0000 0214549 1576112506.40 151.5376 59.9974 32.0000 1.9815 1.9828 415.6350 415.9577 0.0487 -1.0000 -1.0000 0214611 1576112506.50 151.5271 59.9974 32.0000 1.9812 1.9824 415.5969 415.9181 0.0484 -1.0000 -1.0000 0214846 1576112506.60 151.4771 59.9974 32.0000 1.9806 1.9818 415.7318 416.0532 0.0485 -1.0000 -1.0000 0214908 1576112506.70 151.4771 59.9974 32.0000 1.9810 1.9822 415.7445 416.0663 0.0486 -1.0000 -1.0000 0214971 1576112506.80 151.4771 59.9974 32.0000 1.9802 1.9815 415.7648 416.0866 0.0486 -1.0000 -1.0000 0215033 1576112506.90 151.4771 59.9974 32.0000 1.9804 1.9817 415.7672 416.0895 0.0487 -1.0000 -1.0000 0215111 1576112507.00 151.4771 59.9974 32.0000 1.9811 1.9824 415.7231 416.0454 0.0486 -1.0000 -1.0000 0215643 1576112507.10 151.4193 59.9974 32.0000 1.9810 1.9822 415.6197 415.9416 0.0486 -1.0000 -1.0000 0215705 1576112507.20 151.4193 59.9974 32.0000 1.9812 1.9825 415.5835 415.9054 0.0486 -1.0000 -1.0000 0215783 1576112507.30 151.4193 59.9974 32.0000 1.9811 1.9824 415.6254 415.9482 0.0487 -1.0000 -1.0000 0215846 1576112507.40 151.4193 59.9974 32.0000 1.9813 1.9826 415.7246 416.0477 0.0488 -1.0000 -1.0000 0215908 1576112507.50 151.4193 59.9974 32.0000 1.9810 1.9823 415.7471 416.0700 0.0487 -1.0000 -1.0000 0215986 1576112507.60 151.4884 59.9974 32.0000 1.9812 1.9825 415.7387 416.0609 0.0486 -1.0000 -1.0000 0216049 1576112507.70 151.4971 59.9974 32.0000 1.9819 1.9832 415.6516 415.9731 0.0485 -1.0000 -1.0000 0216111 1576112507.80 151.4971 59.9974 32.0000 1.9816 1.9829 415.6588 415.9805 0.0486 -1.0000 -1.0000 0216174 1576112507.90 151.4971 59.9974 32.0000 1.9815 1.9827 415.7466 416.0681 0.0485 -1.0000 -1.0000 0216236 1576112508.00 151.4971 59.9974 32.0000 1.9810 1.9823 415.8329 416.1542 0.0485 -1.0000 -1.0000 0216299 1576112508.10 151.4971 59.9974 32.0000 1.9809 1.9822 415.8166 416.1388 0.0487 -1.0000 -1.0000 0216377 1576112508.20 151.5598 59.9974 32.0000 1.9815 1.9827 415.7680 416.0898 0.0485 -1.0000 -1.0000 0216439 1576112508.30 151.5598 59.9974 32.0000 1.9818 1.9831 415.7433 416.0652 0.0486 -1.0000 -1.0000 0216502 1576112508.40 151.5598 59.9974 32.0000 1.9822 1.9835 415.6222 415.9441 0.0486 -1.0000 -1.0000 0216580 1576112508.50 151.5598 59.9974 32.0000 1.9819 1.9832 415.6516 415.9734 0.0486 -1.0000 -1.0000 0216627 1576112508.60 151.5598 59.9974 32.0000 1.9819 1.9832 415.5444 415.8659 0.0486 -1.0000 -1.0000 0216705 1576112508.70 151.4928 59.9974 32.0000 1.9812 1.9825 415.8143 416.1370 0.0487 -1.0000 -1.0000 0216768 1576112508.80 151.4928 59.9974 32.0000 1.9809 1.9822 415.8082 416.1303 0.0486 -1.0000 -1.0000 0216830 1576112508.90 151.4928 59.9974 32.0000 1.9815 1.9828 415.8045 416.1266 0.0486 -1.0000 -1.0000 0216908 1576112509.00 151.4928 59.9974 32.0000 1.9816 1.9828 415.7345 416.0577 0.0487 -1.0000 -1.0000 0216971 1576112509.10 151.4928 59.9974 32.0000 1.9817 1.9830 415.5370 415.8591 0.0486 -1.0000 -1.0000 0217455 1576112509.20 151.4928 59.9974 32.0000 1.9821 1.9833 415.6218 415.9435 0.0485 -1.0000 -1.0000 0217533 1576112509.30 151.4873 59.9974 32.0000 1.9821 1.9834 415.7218 416.0427 0.0485 -1.0000 -1.0000 0217596 1576112509.40 151.4873 59.9974 32.0000 1.9819 1.9832 415.7142 416.0367 0.0487 -1.0000 -1.0000 0217658 1576112509.50 151.4873 59.9974 32.0000 1.9818 1.9830 415.7776 416.0995 0.0485 -1.0000 -1.0000 0217736 1576112509.60 151.4873 59.9974 32.0000 1.9810 1.9823 415.9151 416.2373 0.0486 -1.0000 -1.0000 0217924 1576112509.70 151.4873 59.9974 32.0000 1.9819 1.9831 415.8692 416.1910 0.0485 -1.0000 -1.0000 0217986 1576112509.80 151.4873 59.9974 32.0000 1.9821 1.9834 415.6881 416.0098 0.0486 -1.0000 -1.0000 0218049 1576112509.90 151.5480 59.9967 32.0000 1.9818 1.9830 415.6190 415.9410 0.0486 -1.0000 -1.0000 0218111 1576112510.00 151.5480 59.9967 32.0000 1.9818 1.9831 415.6815 416.0041 0.0486 -1.0000 -1.0000 0218174 1576112510.10 151.5480 59.9967 32.0000 1.9815 1.9827 415.7105 416.0313 0.0486 -1.0000 -1.0000 0218252 1576112510.20 151.5480 59.9967 32.0000 1.9809 1.9822 415.7407 416.0615 0.0484 -1.0000 -1.0000 0218314 1576112510.30 151.5480 59.9967 32.0000 1.9808 1.9820 415.7343 416.0567 0.0487 -1.0000 -1.0000 0218392 1576112510.40 151.5480 59.9967 32.0000 1.9813 1.9826 415.8096 416.1323 0.0486 -1.0000 -1.0000 0218455 1576112510.50 151.4507 59.9967 32.0000 1.9820 1.9832 415.7683 416.0901 0.0486 -1.0000 -1.0000 0218518 1576112510.60 151.4507 59.9967 32.0000 1.9826 1.9839 415.5441 415.8660 0.0486 -1.0000 -1.0000 0218596 1576112510.70 151.4507 59.9967 32.0000 1.9818 1.9830 415.6236 415.9453 0.0486 -1.0000 -1.0000 0218877 1576112510.80 151.4507 59.9967 32.0000 1.9818 1.9830 415.6530 415.9753 0.0487 -1.0000 -1.0000 0218939 1576112510.90 151.4507 59.9967 32.0000 1.9815 1.9828 415.8078 416.1306 0.0487 -1.0000 -1.0000 0219018 1576112511.00 151.4599 59.9967 32.0000 1.9811 1.9824 415.8153 416.1375 0.0485 -1.0000 -1.0000 0219080 1576112511.10 151.4687 59.9967 32.0000 1.9823 1.9836 415.6751 415.9959 0.0484 -1.0000 -1.0000 0219143 1576112511.20 151.4687 59.9967 32.0000 1.9821 1.9833 415.6216 415.9434 0.0486 -1.0000 -1.0000 0219580 1576112511.30 151.4687 59.9967 32.0000 1.9822 1.9835 415.5765 415.8997 0.0488 -1.0000 -1.0000 0219643 1576112511.40 151.4687 59.9967 32.0000 1.9813 1.9825 415.6890 416.0108 0.0485 -1.0000 -1.0000 0219705 1576112511.50 151.4687 59.9967 32.0000 1.9815 1.9827 415.6989 416.0202 0.0485 -1.0000 -1.0000 0219783 1576112511.60 151.4700 59.9967 32.0000 1.9811 1.9824 415.8430 416.1658 0.0486 -1.0000 -1.0000 0219846 1576112511.70 151.5198 59.9967 32.0000 1.9816 1.9828 415.8094 416.1315 0.0488 -1.0000 -1.0000 0220111 1576112511.80 151.5198 59.9967 32.0000 1.9816 1.9829 415.7586 416.0822 0.0487 -1.0000 -1.0000 0220189 1576112511.90 151.5198 59.9967 32.0000 1.9817 1.9830 415.7120 416.0340 0.0486 -1.0000 -1.0000 0220252 1576112512.00 151.5198 59.9967 32.0000 1.9811 1.9824 415.5718 415.8942 0.0487 -1.0000 -1.0000 0220314 1576112512.10 151.5198 59.9967 32.0000 1.9810 1.9823 415.7057 416.0275 0.0485 -1.0000 -1.0000 0220392 1576112512.20 151.5423 59.9967 32.0000 1.9809 1.9822 415.7988 416.1206 0.0486 -1.0000 -1.0000 0220580 1576112512.30 151.5423 59.9967 32.0000 1.9812 1.9824 415.8126 416.1341 0.0485 -1.0000 -1.0000 0220658 1576112512.40 151.5423 59.9967 32.0000 1.9821 1.9834 415.7446 416.0659 0.0485 -1.0000 -1.0000 0220721 1576112512.50 151.5423 59.9967 32.0000 1.9819 1.9831 415.6529 415.9744 0.0486 -1.0000 -1.0000 0220783 1576112512.60 151.5423 59.9967 32.0000 1.9817 1.9830 415.6988 416.0208 0.0486 -1.0000 -1.0000 0220846 1576112512.70 151.4957 59.9967 32.0000 1.9821 1.9834 415.7643 416.0860 0.0485 -1.0000 -1.0000 0221080 1576112512.80 151.4575 59.9967 32.0000 1.9809 1.9822 415.7915 416.1130 0.0485 -1.0000 -1.0000 0221143 1576112512.90 151.4575 59.9967 32.0000 1.9814 1.9827 415.8433 416.1665 0.0488 -1.0000 -1.0000 0221221 1576112513.00 151.4575 59.9967 32.0000 1.9816 1.9829 415.7058 416.0272 0.0485 -1.0000 -1.0000 0221283 1576112513.10 151.4575 59.9967 32.0000 1.9821 1.9833 415.6123 415.9335 0.0485 -1.0000 -1.0000 0221346 1576112513.20 151.4575 59.9967 32.0000 1.9822 1.9835 415.6524 415.9746 0.0487 -1.0000 -1.0000 0221408 1576112513.30 151.4856 59.9967 32.0000 1.9819 1.9832 415.8246 416.1466 0.0485 -1.0000 -1.0000 0221565 1576112513.40 151.4856 59.9967 32.0000 1.9812 1.9825 415.9408 416.2617 0.0485 -1.0000 -1.0000 0221627 1576112513.50 151.4856 59.9967 32.0000 1.9818 1.9831 415.8903 416.2120 0.0485 -1.0000 -1.0000 0221705 1576112513.60 151.4856 59.9967 32.0000 1.9820 1.9833 415.8062 416.1286 0.0487 -1.0000 -1.0000 0221768 1576112513.70 151.4856 59.9967 32.0000 1.9821 1.9834 415.5847 415.9056 0.0485 -1.0000 -1.0000 0221830 1576112513.80 151.4856 59.9967 32.0000 1.9818 1.9831 415.6322 415.9537 0.0485 -1.0000 -1.0000 0221892 1576112513.90 151.5889 59.9967 32.0000 1.9820 1.9833 415.7286 416.0503 0.0486 -1.0000 -1.0000 0221955 1576112514.00 151.5889 59.9967 32.0000 1.9816 1.9828 415.7189 416.0401 0.0485 -1.0000 -1.0000 0222018 1576112514.10 151.5889 59.9967 32.0000 1.9807 1.9819 415.7978 416.1195 0.0485 -1.0000 -1.0000 0222096 1576112514.20 151.5889 59.9967 32.0000 1.9812 1.9824 415.8688 416.1899 0.0485 -1.0000 -1.0000 0222158 1576112514.30 151.5889 59.9967 32.0000 1.9814 1.9827 415.7763 416.0970 0.0484 -1.0000 -1.0000 0222611 1576112514.40 151.5583 59.9967 32.0000 1.9814 1.9826 415.7757 416.0974 0.0485 -1.0000 -1.0000 0222674 1576112514.50 151.5304 59.9967 32.0000 1.9822 1.9835 415.7350 416.0568 0.0487 -1.0000 -1.0000 0222736 1576112514.60 151.5304 59.9967 32.0000 1.9808 1.9821 415.8241 416.1461 0.0485 -1.0000 -1.0000 0222814 1576112514.70 151.5304 59.9967 32.0000 1.9809 1.9822 415.9232 416.2446 0.0485 -1.0000 -1.0000 0222877 1576112514.80 151.5304 59.9967 32.0000 1.9812 1.9824 415.7751 416.0961 0.0485 -1.0000 -1.0000 0223096 1576112514.90 151.5304 59.9967 32.0000 1.9821 1.9833 415.6308 415.9516 0.0484 -1.0000 -1.0000 0223174 1576112515.00 151.4323 59.9966 32.0000 1.9821 1.9834 415.6293 415.9496 0.0483 -1.0000 -1.0000 0223236 1576112515.10 151.4323 59.9966 32.0000 1.9820 1.9833 415.6651 415.9857 0.0484 -1.0000 -1.0000 0223299 1576112515.20 151.4323 59.9966 32.0000 1.9813 1.9826 415.7136 416.0353 0.0486 -1.0000 -1.0000 0223362 1576112515.30 151.4323 59.9966 32.0000 1.9809 1.9822 415.8193 416.1402 0.0484 -1.0000 -1.0000 0223471 1576112515.40 151.4323 59.9966 32.0000 1.9817 1.9830 415.8070 416.1288 0.0485 -1.0000 -1.0000 0223533 1576112515.50 151.4176 59.9966 32.0000 1.9806 1.9819 415.7781 416.0999 0.0486 -1.0000 -1.0000 0223611 1576112515.60 151.4165 59.9966 32.0000 1.9815 1.9827 415.6571 415.9786 0.0485 -1.0000 -1.0000 0223674 1576112515.70 151.4165 59.9966 32.0000 1.9824 1.9836 415.6242 415.9445 0.0484 -1.0000 -1.0000 0223736 1576112515.80 151.4165 59.9966 32.0000 1.9808 1.9821 415.6826 416.0046 0.0485 -1.0000 -1.0000 0223971 1576112515.90 151.4165 59.9966 32.0000 1.9813 1.9825 415.7523 416.0739 0.0485 -1.0000 -1.0000 0224033 1576112516.00 151.4372 59.9966 32.0000 1.9815 1.9828 415.8480 416.1704 0.0486 -1.0000 -1.0000 0224096 1576112516.10 151.5247 59.9966 32.0000 1.9814 1.9827 415.7156 416.0368 0.0485 -1.0000 -1.0000 0224174 1576112516.20 151.5247 59.9966 32.0000 1.9816 1.9828 415.7333 416.0549 0.0486 -1.0000 -1.0000 0224236 1576112516.30 151.5247 59.9966 32.0000 1.9815 1.9827 415.6197 415.9407 0.0485 -1.0000 -1.0000 0224580 1576112516.40 151.5247 59.9966 32.0000 1.9817 1.9830 415.5841 415.9059 0.0486 -1.0000 -1.0000 0224643 1576112516.50 151.5247 59.9966 32.0000 1.9817 1.9830 415.6532 415.9753 0.0486 -1.0000 -1.0000 0224705 1576112516.60 151.5179 59.9966 32.0000 1.9819 1.9831 415.7929 416.1156 0.0487 -1.0000 -1.0000 0224783 1576112516.70 151.5119 59.9966 32.0000 1.9819 1.9832 415.7479 416.0706 0.0486 -1.0000 -1.0000 0224846 1576112516.80 151.5119 59.9966 32.0000 1.9815 1.9827 415.7266 416.0478 0.0484 -1.0000 -1.0000 0224908 1576112516.90 151.5119 59.9966 32.0000 1.9817 1.9830 415.7084 416.0296 0.0485 -1.0000 -1.0000 0224971 1576112517.00 151.5119 59.9966 32.0000 1.9816 1.9829 415.6143 415.9358 0.0485 -1.0000 -1.0000 0225033 1576112517.10 151.5119 59.9966 32.0000 1.9819 1.9831 415.5997 415.9210 0.0486 -1.0000 -1.0000 0225096 1576112517.20 151.3964 59.9966 32.0000 1.9810 1.9822 415.6709 415.9922 0.0485 -1.0000 -1.0000 0225174 1576112517.30 151.3964 59.9966 32.0000 1.9806 1.9818 415.7770 416.0976 0.0483 -1.0000 -1.0000 0225236 1576112517.40 151.3964 59.9966 32.0000 1.9808 1.9820 415.8035 416.1231 0.0483 -1.0000 -1.0000 0225971 1576112517.50 151.3964 59.9966 32.0000 1.9819 1.9831 415.7925 416.1139 0.0486 -1.0000 -1.0000 0226033 1576112517.60 151.3964 59.9966 32.0000 1.9816 1.9829 415.6445 415.9669 0.0487 -1.0000 -1.0000 0226096 1576112517.70 151.4362 59.9966 32.0000 1.9815 1.9827 415.6201 415.9422 0.0486 -1.0000 -1.0000 0226158 1576112517.80 151.4576 59.9966 32.0000 1.9819 1.9832 415.6404 415.9615 0.0485 -1.0000 -1.0000 0226330 1576112517.90 151.4576 59.9966 32.0000 1.9813 1.9826 415.8183 416.1397 0.0485 -1.0000 -1.0000 0226424 1576112518.00 151.4576 59.9966 32.0000 1.9804 1.9816 415.9087 416.2296 0.0484 -1.0000 -1.0000 0226486 1576112518.10 151.4576 59.9966 32.0000 1.9814 1.9827 415.8341 416.1552 0.0484 -1.0000 -1.0000 0226564 1576112518.20 151.4576 59.9966 32.0000 1.9815 1.9827 415.7769 416.0973 0.0485 -1.0000 -1.0000 0226627 1576112518.30 151.5867 59.9966 32.0000 1.9819 1.9832 415.6699 415.9898 0.0483 -1.0000 -1.0000 0226705 1576112518.40 151.5867 59.9966 32.0000 1.9824 1.9837 415.6751 415.9964 0.0485 -1.0000 -1.0000 0226877 1576112518.50 151.5867 59.9966 32.0000 1.9818 1.9831 415.6676 415.9890 0.0485 -1.0000 -1.0000 0226939 1576112518.60 151.5867 59.9966 32.0000 1.9816 1.9828 415.5964 415.9177 0.0485 -1.0000 -1.0000 0227018 1576112518.70 151.5867 59.9966 32.0000 1.9809 1.9822 415.7597 416.0807 0.0484 -1.0000 -1.0000 0227080 1576112518.80 151.4500 59.9966 32.0000 1.9811 1.9824 415.8386 416.1597 0.0485 -1.0000 -1.0000 0227143 1576112518.90 151.4500 59.9966 32.0000 1.9811 1.9824 415.7276 416.0491 0.0485 -1.0000 -1.0000 0227377 1576112519.00 151.4500 59.9966 32.0000 1.9810 1.9822 415.7342 416.0553 0.0485 -1.0000 -1.0000 0227440 1576112519.10 151.4500 59.9966 32.0000 1.9822 1.9834 415.5923 415.9133 0.0485 -1.0000 -1.0000 0227502 1576112519.20 151.4500 59.9966 32.0000 1.9805 1.9818 415.5427 415.8638 0.0485 -1.0000 -1.0000 0227565 1576112519.30 151.4500 59.9966 32.0000 1.9806 1.9819 415.7084 416.0309 0.0486 -1.0000 -1.0000 0227627 1576112519.40 151.4500 59.9966 32.0000 1.9808 1.9821 415.7905 416.1121 0.0485 -1.0000 -1.0000 0228221 1576112519.50 151.4500 59.9966 32.0000 1.9807 1.9819 415.8367 416.1581 0.0485 -1.0000 -1.0000 0228283 1576112519.60 151.4500 59.9966 32.0000 1.9811 1.9823 415.7669 416.0874 0.0484 -1.0000 -1.0000 0228346 1576112519.70 151.4500 59.9966 32.0000 1.9812 1.9825 415.8018 416.1226 0.0484 -1.0000 -1.0000 0228408 1576112519.80 151.4500 59.9966 32.0000 1.9822 1.9835 415.7103 416.0310 0.0484 -1.0000 -1.0000 0228486 1576112519.90 151.5134 59.9963 32.0000 1.9823 1.9835 415.6998 416.0215 0.0486 -1.0000 -1.0000 0228549 1576112520.00 151.5134 59.9963 32.0000 1.9815 1.9828 415.7332 416.0563 0.0487 -1.0000 -1.0000 0228611 1576112520.10 151.5134 59.9963 32.0000 1.9811 1.9824 415.7890 416.1116 0.0487 -1.0000 -1.0000 0228689 1576112520.20 151.5134 59.9963 32.0000 1.9811 1.9823 415.8197 416.1410 0.0485 -1.0000 -1.0000 0228752 1576112520.30 151.5134 59.9963 32.0000 1.9815 1.9828 415.6985 416.0207 0.0485 -1.0000 -1.0000 0228814 1576112520.40 151.5134 59.9963 32.0000 1.9822 1.9835 415.6516 415.9719 0.0483 -1.0000 -1.0000 0228877 1576112520.50 151.5433 59.9963 32.0000 1.9826 1.9839 415.6576 415.9803 0.0487 -1.0000 -1.0000 0228939 1576112520.60 151.5779 59.9963 32.0000 1.9819 1.9832 415.7166 416.0378 0.0485 -1.0000 -1.0000 0229018 1576112520.70 151.5779 59.9963 32.0000 1.9815 1.9828 415.8220 416.1433 0.0484 -1.0000 -1.0000 0229080 1576112520.80 151.5779 59.9963 32.0000 1.9811 1.9824 415.8352 416.1572 0.0486 -1.0000 -1.0000 0229143 1576112520.90 151.5779 59.9963 32.0000 1.9819 1.9831 415.8053 416.1273 0.0486 -1.0000 -1.0000 0229221 1576112521.00 151.5779 59.9963 32.0000 1.9817 1.9830 415.6826 416.0039 0.0485 -1.0000 -1.0000 0229283 1576112521.10 151.4540 59.9963 32.0000 1.9822 1.9835 415.5565 415.8775 0.0484 -1.0000 -1.0000 0229346 1576112521.20 151.4540 59.9963 32.0000 1.9812 1.9825 415.6293 415.9510 0.0484 -1.0000 -1.0000 0229408 1576112521.30 151.4540 59.9963 32.0000 1.9810 1.9823 415.7392 416.0591 0.0484 -1.0000 -1.0000 0229471 1576112521.40 151.4540 59.9963 32.0000 1.9809 1.9821 415.8381 416.1598 0.0486 -1.0000 -1.0000 0229533 1576112521.50 151.4540 59.9963 32.0000 1.9809 1.9821 415.7530 416.0745 0.0485 -1.0000 -1.0000 0229674 1576112521.60 151.4540 59.9963 32.0000 1.9815 1.9827 415.6874 416.0083 0.0484 -1.0000 -1.0000 0229736 1576112521.70 151.4540 59.9963 32.0000 1.9817 1.9829 415.6055 415.9271 0.0486 -1.0000 -1.0000 0229799 1576112521.80 151.4540 59.9963 32.0000 1.9816 1.9829 415.5510 415.8723 0.0485 -1.0000 -1.0000 0229877 1576112521.90 151.4540 59.9963 32.0000 1.9815 1.9828 415.6914 416.0128 0.0485 -1.0000 -1.0000 0229940 1576112522.00 151.4540 59.9963 32.0000 1.9810 1.9823 415.7869 416.1082 0.0485 -1.0000 -1.0000 0230721 1576112522.10 151.4535 59.9963 32.0000 1.9805 1.9818 415.8067 416.1276 0.0484 -1.0000 -1.0000 0230799 1576112522.20 151.4381 59.9963 32.0000 1.9821 1.9833 415.6163 415.9377 0.0486 -1.0000 -1.0000 0230861 1576112522.30 151.4381 59.9963 32.0000 1.9825 1.9838 415.6419 415.9640 0.0485 -1.0000 -1.0000 0230939 1576112522.40 151.4381 59.9963 32.0000 1.9817 1.9829 415.5920 415.9138 0.0487 -1.0000 -1.0000 0231002 1576112522.50 151.4381 59.9963 32.0000 1.9815 1.9827 415.7752 416.0961 0.0484 -1.0000 -1.0000 0231064 1576112522.60 151.4381 59.9963 32.0000 1.9813 1.9825 415.8362 416.1577 0.0485 -1.0000 -1.0000 0231127 1576112522.70 151.4381 59.9963 32.0000 1.9816 1.9829 415.8261 416.1477 0.0486 -1.0000 -1.0000 0231189 1576112522.80 151.5933 59.9963 32.0000 1.9814 1.9827 415.8160 416.1371 0.0484 -1.0000 -1.0000 0231252 1576112522.90 151.5933 59.9963 32.0000 1.9818 1.9831 415.6972 416.0189 0.0486 -1.0000 -1.0000 0231330 1576112523.00 151.5933 59.9963 32.0000 1.9813 1.9825 415.6484 415.9706 0.0486 -1.0000 -1.0000 0231455 1576112523.10 151.5933 59.9963 32.0000 1.9816 1.9829 415.6646 415.9862 0.0485 -1.0000 -1.0000 0231518 1576112523.20 151.5933 59.9963 32.0000 1.9818 1.9830 415.7013 416.0207 0.0483 -1.0000 -1.0000 0231580 1576112523.30 151.5632 59.9963 32.0000 1.9816 1.9828 415.6623 415.9827 0.0483 -1.0000 -1.0000 0231642 1576112523.40 151.5213 59.9963 32.0000 1.9812 1.9825 415.7493 416.0692 0.0483 -1.0000 -1.0000 0231705 1576112523.50 151.5213 59.9963 32.0000 1.9806 1.9819 415.8116 416.1323 0.0485 -1.0000 -1.0000 0232111 1576112523.60 151.5213 59.9963 32.0000 1.9813 1.9825 415.7535 416.0754 0.0486 -1.0000 -1.0000 0232174 1576112523.70 151.5213 59.9963 32.0000 1.9819 1.9832 415.6430 415.9648 0.0486 -1.0000 -1.0000 0232236 1576112523.80 151.5213 59.9963 32.0000 1.9822 1.9835 415.5712 415.8921 0.0485 -1.0000 -1.0000 0232314 1576112523.90 151.4615 59.9963 32.0000 1.9815 1.9828 415.6307 415.9518 0.0485 -1.0000 -1.0000 0232377 1576112524.00 151.4510 59.9963 32.0000 1.9803 1.9816 415.7156 416.0374 0.0486 -1.0000 -1.0000 0232611 1576112524.10 151.4510 59.9963 32.0000 1.9812 1.9825 415.7467 416.0682 0.0485 -1.0000 -1.0000 0232674 1576112524.20 151.4510 59.9963 32.0000 1.9818 1.9830 415.7328 416.0541 0.0485 -1.0000 -1.0000 0232736 1576112524.30 151.4510 59.9963 32.0000 1.9808 1.9821 415.5880 415.9095 0.0486 -1.0000 -1.0000 0232814 1576112524.40 151.4510 59.9963 32.0000 1.9809 1.9822 415.5282 415.8502 0.0487 -1.0000 -1.0000 0232877 1576112524.50 151.4613 59.9961 32.0000 1.9811 1.9824 415.7014 416.0232 0.0485 -1.0000 -1.0000 0233111 1576112524.60 151.4613 59.9961 32.0000 1.9803 1.9815 415.8111 416.1322 0.0485 -1.0000 -1.0000 0233174 1576112524.70 151.4613 59.9961 32.0000 1.9811 1.9823 415.8268 416.1481 0.0484 -1.0000 -1.0000 0233236 1576112524.80 151.4613 59.9961 32.0000 1.9813 1.9826 415.7099 416.0306 0.0484 -1.0000 -1.0000 0233299 1576112524.90 151.4613 59.9961 32.0000 1.9820 1.9833 415.6487 415.9690 0.0484 -1.0000 -1.0000 0233377 1576112525.00 151.4613 59.9961 32.0000 1.9817 1.9830 415.6842 416.0054 0.0485 -1.0000 -1.0000 0233440 1576112525.10 151.5358 59.9961 32.0000 1.9821 1.9834 415.7853 416.1057 0.0483 -1.0000 -1.0000 0233611 1576112525.20 151.5507 59.9961 32.0000 1.9821 1.9834 415.8926 416.2150 0.0486 -1.0000 -1.0000 0233690 1576112525.30 151.5507 59.9961 32.0000 1.9818 1.9831 415.8722 416.1932 0.0484 -1.0000 -1.0000 0233752 1576112525.40 151.5507 59.9961 32.0000 1.9831 1.9844 415.7816 416.1025 0.0484 -1.0000 -1.0000 0233814 1576112525.50 151.5507 59.9961 32.0000 1.9823 1.9835 415.6928 416.0137 0.0484 -1.0000 -1.0000 0233892 1576112525.60 151.5507 59.9961 32.0000 1.9823 1.9836 415.6919 416.0129 0.0485 -1.0000 -1.0000 0233955 1576112525.70 151.6036 59.9961 32.0000 1.9820 1.9833 415.7252 416.0463 0.0484 -1.0000 -1.0000 0234018 1576112525.80 151.6036 59.9961 32.0000 1.9818 1.9831 415.6878 416.0080 0.0484 -1.0000 -1.0000 0234080 1576112525.90 151.6036 59.9961 32.0000 1.9815 1.9828 415.7958 416.1170 0.0485 -1.0000 -1.0000 0234142 1576112526.00 151.6036 59.9961 32.0000 1.9808 1.9820 415.7845 416.1061 0.0486 -1.0000 -1.0000 0234221 1576112526.10 151.6036 59.9961 32.0000 1.9816 1.9829 415.7801 416.1013 0.0485 -1.0000 -1.0000 0234471 1576112526.20 151.5075 59.9961 32.0000 1.9827 1.9840 415.6850 416.0067 0.0486 -1.0000 -1.0000 0234518 1576112526.30 151.5075 59.9961 32.0000 1.9819 1.9832 415.6375 415.9595 0.0486 -1.0000 -1.0000 0234596 1576112526.40 151.5075 59.9961 32.0000 1.9816 1.9829 415.7607 416.0815 0.0483 -1.0000 -1.0000 0234658 1576112526.50 151.5075 59.9961 32.0000 1.9814 1.9826 415.7986 416.1197 0.0484 -1.0000 -1.0000 0234721 1576112526.60 151.5075 59.9961 32.0000 1.9803 1.9816 415.8348 416.1554 0.0484 -1.0000 -1.0000 0234986 1576112526.70 151.5075 59.9961 32.0000 1.9811 1.9823 415.8311 416.1522 0.0485 -1.0000 -1.0000 0235049 1576112526.80 151.4532 59.9961 32.0000 1.9820 1.9833 415.7921 416.1139 0.0486 -1.0000 -1.0000 0235111 1576112526.90 151.4532 59.9961 32.0000 1.9818 1.9831 415.6737 415.9957 0.0486 -1.0000 -1.0000 0235189 1576112527.00 151.4532 59.9961 32.0000 1.9821 1.9833 415.6033 415.9250 0.0486 -1.0000 -1.0000 0235252 1576112527.10 151.4532 59.9961 32.0000 1.9813 1.9826 415.8375 416.1589 0.0485 -1.0000 -1.0000 0235627 1576112527.20 151.4532 59.9961 32.0000 1.9807 1.9820 415.7662 416.0877 0.0485 -1.0000 -1.0000 0235689 1576112527.30 151.4532 59.9961 32.0000 1.9816 1.9828 415.8797 416.2019 0.0487 -1.0000 -1.0000 0235752 1576112527.40 151.4829 59.9961 32.0000 1.9814 1.9827 415.8631 416.1853 0.0485 -1.0000 -1.0000 0235815 1576112527.50 151.4829 59.9961 32.0000 1.9811 1.9824 415.6533 415.9741 0.0484 -1.0000 -1.0000 0235892 1576112527.60 151.4829 59.9961 32.0000 1.9816 1.9829 415.5816 415.9030 0.0486 -1.0000 -1.0000 0236205 1576112527.70 151.4829 59.9961 32.0000 1.9816 1.9829 415.6645 415.9863 0.0485 -1.0000 -1.0000 0236268 1576112527.80 151.4829 59.9961 32.0000 1.9808 1.9820 415.6821 416.0041 0.0486 -1.0000 -1.0000 0236346 1576112527.90 151.4826 59.9961 32.0000 1.9809 1.9821 415.8150 416.1359 0.0484 -1.0000 -1.0000 0236408 1576112528.00 151.4791 59.9961 32.0000 1.9804 1.9817 415.8321 416.1533 0.0486 -1.0000 -1.0000 0236471 1576112528.10 151.4791 59.9961 32.0000 1.9812 1.9825 415.7674 416.0872 0.0483 -1.0000 -1.0000 0236611 1576112528.20 151.4791 59.9961 32.0000 1.9819 1.9831 415.7007 416.0216 0.0485 -1.0000 -1.0000 0236674 1576112528.30 151.4791 59.9961 32.0000 1.9812 1.9824 415.7292 416.0506 0.0485 -1.0000 -1.0000 0236752 1576112528.40 151.4791 59.9961 32.0000 1.9805 1.9817 415.8038 416.1253 0.0485 -1.0000 -1.0000 0236814 1576112528.50 151.4791 59.9961 32.0000 1.9807 1.9820 415.8385 416.1589 0.0484 -1.0000 -1.0000 0236877 1576112528.60 151.4801 59.9961 32.0000 1.9815 1.9828 415.8105 416.1316 0.0485 -1.0000 -1.0000 0236939 1576112528.70 151.4805 59.9961 32.0000 1.9818 1.9830 415.7173 416.0378 0.0483 -1.0000 -1.0000 0237002 1576112528.80 151.4805 59.9961 32.0000 1.9825 1.9837 415.6778 415.9984 0.0485 -1.0000 -1.0000 0237064 1576112528.90 151.4805 59.9961 32.0000 1.9823 1.9836 415.5957 415.9174 0.0485 -1.0000 -1.0000 0237142 1576112529.00 151.4805 59.9961 32.0000 1.9817 1.9830 415.5968 415.9179 0.0485 -1.0000 -1.0000 0237205 1576112529.10 151.4805 59.9961 32.0000 1.9814 1.9827 415.6742 415.9955 0.0485 -1.0000 -1.0000 0237268 1576112529.20 151.4775 59.9961 32.0000 1.9805 1.9817 415.8464 416.1684 0.0485 -1.0000 -1.0000 0237877 1576112529.30 151.4775 59.9961 32.0000 1.9804 1.9817 415.8271 416.1489 0.0486 -1.0000 -1.0000 0237940 1576112529.40 151.4775 59.9961 32.0000 1.9807 1.9820 415.7118 416.0336 0.0485 -1.0000 -1.0000 0238002 1576112529.50 151.4775 59.9961 32.0000 1.9817 1.9830 415.6350 415.9563 0.0485 -1.0000 -1.0000 0238080 1576112529.60 151.4775 59.9961 32.0000 1.9826 1.9839 415.6692 415.9896 0.0484 -1.0000 -1.0000 0238127 1576112529.70 151.5020 59.9962 32.0000 1.9813 1.9826 415.7372 416.0578 0.0484 -1.0000 -1.0000 0238205 1576112529.80 151.5219 59.9963 32.0000 1.9804 1.9816 415.8422 416.1624 0.0484 -1.0000 -1.0000 0238268 1576112529.90 151.5219 59.9963 32.0000 1.9810 1.9822 415.7815 416.1031 0.0485 -1.0000 -1.0000 0238330 1576112530.00 151.5219 59.9963 32.0000 1.9810 1.9822 415.7109 416.0321 0.0485 -1.0000 -1.0000 0238392 1576112530.10 151.5219 59.9963 32.0000 1.9819 1.9832 415.7621 416.0821 0.0483 -1.0000 -1.0000 0238471 1576112530.20 151.5219 59.9963 32.0000 1.9819 1.9832 415.5600 415.8807 0.0484 -1.0000 -1.0000 0238596 1576112530.30 151.5219 59.9963 32.0000 1.9816 1.9829 415.5972 415.9174 0.0483 -1.0000 -1.0000 0238674 1576112530.40 151.4336 59.9963 32.0000 1.9802 1.9814 415.7786 416.1003 0.0486 -1.0000 -1.0000 0238736 1576112530.50 151.4336 59.9963 32.0000 1.9808 1.9820 415.7380 416.0593 0.0485 -1.0000 -1.0000 0238799 1576112530.60 151.4336 59.9963 32.0000 1.9814 1.9827 415.6590 415.9803 0.0486 -1.0000 -1.0000 0238861 1576112530.70 151.4336 59.9963 32.0000 1.9817 1.9829 415.6950 416.0166 0.0485 -1.0000 -1.0000 0239189 1576112530.80 151.4336 59.9963 32.0000 1.9814 1.9826 415.6296 415.9510 0.0485 -1.0000 -1.0000 0239252 1576112530.90 151.4336 59.9963 32.0000 1.9811 1.9823 415.5469 415.8676 0.0484 -1.0000 -1.0000 0239330 1576112531.00 151.4336 59.9963 32.0000 1.9811 1.9823 415.6990 416.0208 0.0486 -1.0000 -1.0000 0239392 1576112531.10 151.4336 59.9963 32.0000 1.9814 1.9827 415.7085 416.0290 0.0484 -1.0000 -1.0000 0239455 1576112531.20 151.4336 59.9963 32.0000 1.9803 1.9816 415.7539 416.0754 0.0485 -1.0000 -1.0000 0240205 1576112531.30 151.4336 59.9963 32.0000 1.9809 1.9822 415.7781 416.0999 0.0486 -1.0000 -1.0000 0240268 1576112531.40 151.4336 59.9963 32.0000 1.9817 1.9829 415.7222 416.0439 0.0485 -1.0000 -1.0000 0240330 1576112531.50 151.4336 59.9963 32.0000 1.9817 1.9829 415.6570 415.9781 0.0485 -1.0000 -1.0000 0240408 1576112531.60 151.4538 59.9963 32.0000 1.9821 1.9834 415.5926 415.9145 0.0486 -1.0000 -1.0000 0240471 1576112531.70 151.4538 59.9963 32.0000 1.9814 1.9827 415.7098 416.0313 0.0485 -1.0000 -1.0000 0240533 1576112531.80 151.4538 59.9963 32.0000 1.9808 1.9821 415.7925 416.1127 0.0484 -1.0000 -1.0000 0240611 1576112531.90 151.4538 59.9963 32.0000 1.9808 1.9821 415.7802 416.1011 0.0484 -1.0000 -1.0000 0240674 1576112532.00 151.4538 59.9963 32.0000 1.9821 1.9833 415.7442 416.0648 0.0483 -1.0000 -1.0000 0240736 1576112532.10 151.4538 59.9963 32.0000 1.9824 1.9837 415.6477 415.9684 0.0484 -1.0000 -1.0000 0240799 1576112532.20 151.5521 59.9963 32.0000 1.9820 1.9833 415.5894 415.9105 0.0486 -1.0000 -1.0000 0240861 1576112532.30 151.5521 59.9963 32.0000 1.9820 1.9833 415.5274 415.8490 0.0485 -1.0000 -1.0000 0240955 1576112532.40 151.5521 59.9963 32.0000 1.9811 1.9824 415.7242 416.0447 0.0484 -1.0000 -1.0000 0241018 1576112532.50 151.5521 59.9963 32.0000 1.9805 1.9817 415.8445 416.1658 0.0485 -1.0000 -1.0000 0241080 1576112532.60 151.5521 59.9963 32.0000 1.9811 1.9824 415.8091 416.1297 0.0484 -1.0000 -1.0000 0241158 1576112532.70 151.5521 59.9963 32.0000 1.9811 1.9824 415.7964 416.1174 0.0484 -1.0000 -1.0000 0241221 1576112532.80 151.5468 59.9963 32.0000 1.9817 1.9829 415.6048 415.9261 0.0486 -1.0000 -1.0000 0241440 1576112532.90 151.5090 59.9963 32.0000 1.9813 1.9825 415.6696 415.9905 0.0483 -1.0000 -1.0000 0241518 1576112533.00 151.5090 59.9963 32.0000 1.9800 1.9813 415.7161 416.0366 0.0484 -1.0000 -1.0000 0241580 1576112533.10 151.5090 59.9963 32.0000 1.9804 1.9817 415.7538 416.0754 0.0484 -1.0000 -1.0000 0241642 1576112533.20 151.5294 59.9963 32.0000 1.9809 1.9822 415.6893 416.0116 0.0487 -1.0000 -1.0000 0241721 1576112533.30 151.5117 59.9963 32.0000 1.9811 1.9824 415.6157 415.9374 0.0485 -1.0000 -1.0000 0241783 1576112533.40 151.5117 59.9963 32.0000 1.9813 1.9826 415.5700 415.8911 0.0485 -1.0000 -1.0000 0241862 1576112533.50 151.5117 59.9963 32.0000 1.9817 1.9829 415.6334 415.9551 0.0485 -1.0000 -1.0000 0241924 1576112533.60 151.5117 59.9963 32.0000 1.9809 1.9821 415.7202 416.0419 0.0486 -1.0000 -1.0000 0241986 1576112533.70 151.5117 59.9963 32.0000 1.9800 1.9812 415.7617 416.0835 0.0485 -1.0000 -1.0000 0242049 1576112533.80 151.5117 59.9963 32.0000 1.9813 1.9825 415.7465 416.0681 0.0485 -1.0000 -1.0000 0242127 1576112533.90 151.5117 59.9963 32.0000 1.9819 1.9832 415.6571 415.9783 0.0485 -1.0000 -1.0000 0242189 1576112534.00 151.4713 59.9963 32.0000 1.9815 1.9828 415.6526 415.9735 0.0484 -1.0000 -1.0000 0242252 1576112534.10 151.4577 59.9963 32.0000 1.9812 1.9825 415.6781 415.9993 0.0485 -1.0000 -1.0000 0242330 1576112534.20 151.4577 59.9963 32.0000 1.9812 1.9824 415.7326 416.0547 0.0487 -1.0000 -1.0000 0242392 1576112534.30 151.4577 59.9963 32.0000 1.9809 1.9821 415.7188 416.0413 0.0483 -1.0000 -1.0000 0242471 1576112534.40 151.4577 59.9963 32.0000 1.9812 1.9824 415.6544 415.9769 0.0486 -1.0000 -1.0000 0242642 1576112534.50 151.4577 59.9963 32.0000 1.9805 1.9817 415.6739 415.9951 0.0485 -1.0000 -1.0000 0242705 1576112534.60 151.4186 59.9966 32.0000 1.9815 1.9828 415.6640 415.9857 0.0486 -1.0000 -1.0000 0242768 1576112534.70 151.4186 59.9966 32.0000 1.9810 1.9823 415.6505 415.9718 0.0485 -1.0000 -1.0000 0242830 1576112534.80 151.4186 59.9966 32.0000 1.9813 1.9826 415.7028 416.0239 0.0485 -1.0000 -1.0000 0242892 1576112534.90 151.4186 59.9966 32.0000 1.9810 1.9822 415.8128 416.1342 0.0485 -1.0000 -1.0000 0243642 1576112535.00 151.4186 59.9966 32.0000 1.9812 1.9825 415.7661 416.0873 0.0485 -1.0000 -1.0000 0243705 1576112535.10 151.4845 59.9966 32.0000 1.9805 1.9818 415.7260 416.0477 0.0486 -1.0000 -1.0000 0243768 1576112535.20 151.4884 59.9966 32.0000 1.9816 1.9828 415.7291 416.0502 0.0484 -1.0000 -1.0000 0243830 1576112535.30 151.4884 59.9966 32.0000 1.9821 1.9834 415.6296 415.9506 0.0485 -1.0000 -1.0000 0243892 1576112535.40 151.4884 59.9966 32.0000 1.9814 1.9827 415.5662 415.8878 0.0486 -1.0000 -1.0000 0243971 1576112535.50 151.4884 59.9966 32.0000 1.9813 1.9825 415.6829 416.0045 0.0486 -1.0000 -1.0000 0244033 1576112535.60 151.4884 59.9966 32.0000 1.9806 1.9819 415.7680 416.0892 0.0485 -1.0000 -1.0000 0244111 1576112535.70 151.4935 59.9966 32.0000 1.9806 1.9819 415.7638 416.0850 0.0484 -1.0000 -1.0000 0244174 1576112535.80 151.4935 59.9966 32.0000 1.9805 1.9817 415.8286 416.1502 0.0486 -1.0000 -1.0000 0244236 1576112535.90 151.4935 59.9966 32.0000 1.9815 1.9828 415.6515 415.9725 0.0484 -1.0000 -1.0000 0244299 1576112536.00 151.4935 59.9966 32.0000 1.9816 1.9828 415.6250 415.9453 0.0484 -1.0000 -1.0000 0244361 1576112536.10 151.4935 59.9966 32.0000 1.9814 1.9826 415.5619 415.8826 0.0484 -1.0000 -1.0000 0244439 1576112536.20 151.4935 59.9966 32.0000 1.9808 1.9821 415.5592 415.8797 0.0484 -1.0000 -1.0000 0244502 1576112536.30 151.4196 59.9966 32.0000 1.9809 1.9821 415.7564 416.0777 0.0486 -1.0000 -1.0000 0244580 1576112536.40 151.4196 59.9966 32.0000 1.9809 1.9822 415.6824 416.0051 0.0486 -1.0000 -1.0000 0245189 1576112536.50 151.4196 59.9966 32.0000 1.9812 1.9824 415.7359 416.0576 0.0486 -1.0000 -1.0000 0245252 1576112536.60 151.4196 59.9966 32.0000 1.9812 1.9824 415.5905 415.9112 0.0484 -1.0000 -1.0000 0245330 1576112536.70 151.4196 59.9966 32.0000 1.9812 1.9825 415.5575 415.8784 0.0485 -1.0000 -1.0000 0245392 1576112536.80 151.4196 59.9966 32.0000 1.9816 1.9828 415.6424 415.9637 0.0485 -1.0000 -1.0000 0245455 1576112536.90 151.4196 59.9966 32.0000 1.9814 1.9827 415.7901 416.1114 0.0485 -1.0000 -1.0000 0245533 1576112537.00 151.4196 59.9966 32.0000 1.9811 1.9824 415.7434 416.0641 0.0484 -1.0000 -1.0000 0245596 1576112537.10 151.4196 59.9966 32.0000 1.9818 1.9831 415.7524 416.0734 0.0485 -1.0000 -1.0000 0245658 1576112537.20 151.4196 59.9966 32.0000 1.9812 1.9825 415.6432 415.9644 0.0485 -1.0000 -1.0000 0245736 1576112537.30 151.4196 59.9966 32.0000 1.9818 1.9830 415.6065 415.9280 0.0485 -1.0000 -1.0000 0245799 1576112537.40 151.4831 59.9966 32.0000 1.9819 1.9831 415.6292 415.9506 0.0485 -1.0000 -1.0000 0246127 1576112537.50 151.4831 59.9966 32.0000 1.9813 1.9826 415.7440 416.0656 0.0485 -1.0000 -1.0000 0246205 1576112537.60 151.4831 59.9966 32.0000 1.9815 1.9828 415.8138 416.1347 0.0484 -1.0000 -1.0000 0246268 1576112537.70 151.4831 59.9966 32.0000 1.9809 1.9821 415.6446 415.9656 0.0484 -1.0000 -1.0000 0246330 1576112537.80 151.4831 59.9966 32.0000 1.9821 1.9834 415.5713 415.8916 0.0484 -1.0000 -1.0000 0246392 1576112537.90 151.4968 59.9966 32.0000 1.9814 1.9827 415.5740 415.8955 0.0486 -1.0000 -1.0000 0246455 1576112538.00 151.5417 59.9966 32.0000 1.9809 1.9821 415.6053 415.9257 0.0484 -1.0000 -1.0000 0246533 1576112538.10 151.5417 59.9966 32.0000 1.9810 1.9822 415.6930 416.0141 0.0484 -1.0000 -1.0000 0246596 1576112538.20 151.5417 59.9966 32.0000 1.9808 1.9820 415.7229 416.0441 0.0485 -1.0000 -1.0000 0246658 1576112538.30 151.5417 59.9966 32.0000 1.9809 1.9822 415.6904 416.0123 0.0486 -1.0000 -1.0000 0246736 1576112538.40 151.5417 59.9966 32.0000 1.9814 1.9827 415.6041 415.9253 0.0485 -1.0000 -1.0000 0246799 1576112538.50 151.5508 59.9966 32.0000 1.9816 1.9829 415.6158 415.9370 0.0485 -1.0000 -1.0000 0246861 1576112538.60 151.5509 59.9966 32.0000 1.9812 1.9824 415.6877 416.0083 0.0484 -1.0000 -1.0000 0246939 1576112538.70 151.5509 59.9966 32.0000 1.9810 1.9823 415.7157 416.0371 0.0486 -1.0000 -1.0000 0247002 1576112538.80 151.5509 59.9966 32.0000 1.9813 1.9826 415.6969 416.0189 0.0485 -1.0000 -1.0000 0247064 1576112538.90 151.5509 59.9966 32.0000 1.9815 1.9827 415.6030 415.9239 0.0485 -1.0000 -1.0000 0247127 1576112539.00 151.5509 59.9966 32.0000 1.9821 1.9834 415.5146 415.8348 0.0484 -1.0000 -1.0000 0247392 1576112539.10 151.4253 59.9966 32.0000 1.9816 1.9828 415.5767 415.8978 0.0484 -1.0000 -1.0000 0247455 1576112539.20 151.4253 59.9966 32.0000 1.9810 1.9823 415.5867 415.9075 0.0485 -1.0000 -1.0000 0247518 1576112539.30 151.4253 59.9966 32.0000 1.9814 1.9826 415.6629 415.9839 0.0484 -1.0000 -1.0000 0247596 1576112539.40 151.4253 59.9966 32.0000 1.9812 1.9824 415.6925 416.0126 0.0483 -1.0000 -1.0000 0247658 1576112539.50 151.4253 59.9966 32.0000 1.9804 1.9817 415.7510 416.0716 0.0484 -1.0000 -1.0000 0247940 1576112539.60 151.4253 59.9966 32.0000 1.9808 1.9821 415.7029 416.0230 0.0484 -1.0000 -1.0000 0248002 1576112539.70 151.4253 59.9966 32.0000 1.9809 1.9822 415.6810 416.0024 0.0486 -1.0000 -1.0000 0248065 1576112539.80 151.4545 59.9966 32.0000 1.9814 1.9826 415.5888 415.9106 0.0485 -1.0000 -1.0000 0248142 1576112539.90 151.5713 59.9968 32.0000 1.9814 1.9827 415.6655 415.9864 0.0484 -1.0000 -1.0000 0248205 1576112540.00 151.5713 59.9968 32.0000 1.9818 1.9830 415.7578 416.0787 0.0484 -1.0000 -1.0000 0248377 1576112540.10 151.5713 59.9968 32.0000 1.9811 1.9823 415.8727 416.1936 0.0484 -1.0000 -1.0000 0248439 1576112540.20 151.5713 59.9968 32.0000 1.9812 1.9824 415.8472 416.1684 0.0485 -1.0000 -1.0000 0248518 1576112540.30 151.5713 59.9968 32.0000 1.9814 1.9826 415.8089 416.1296 0.0484 -1.0000 -1.0000 0248580 1576112540.40 151.5713 59.9968 32.0000 1.9811 1.9824 415.6567 415.9773 0.0484 -1.0000 -1.0000 0248642 1576112540.50 151.5881 59.9968 32.0000 1.9819 1.9832 415.5321 415.8525 0.0484 -1.0000 -1.0000 0249627 1576112540.60 151.5901 59.9968 32.0000 1.9824 1.9837 415.6375 415.9575 0.0483 -1.0000 -1.0000 0249705 1576112540.70 151.5901 59.9968 32.0000 1.9821 1.9833 415.7682 416.0883 0.0483 -1.0000 -1.0000 0249768 1576112540.80 151.5901 59.9968 32.0000 1.9807 1.9820 415.8272 416.1485 0.0485 -1.0000 -1.0000 0249830 1576112540.90 151.5901 59.9968 32.0000 1.9816 1.9828 415.7185 416.0410 0.0486 -1.0000 -1.0000 0249892 1576112541.00 151.5811 59.9968 32.0000 1.9824 1.9836 415.6390 415.9586 0.0483 -1.0000 -1.0000 0249955 1576112541.10 151.4615 59.9968 32.0000 1.9823 1.9835 415.5964 415.9173 0.0484 -1.0000 -1.0000 0250018 1576112541.20 151.4615 59.9968 32.0000 1.9818 1.9830 415.6596 415.9803 0.0484 -1.0000 -1.0000 0250096 1576112541.30 151.4615 59.9968 32.0000 1.9813 1.9826 415.8558 416.1777 0.0485 -1.0000 -1.0000 0250158 1576112541.40 151.4615 59.9968 32.0000 1.9815 1.9827 415.8058 416.1259 0.0483 -1.0000 -1.0000 0250221 1576112541.50 151.4615 59.9968 32.0000 1.9810 1.9822 415.8471 416.1674 0.0483 -1.0000 -1.0000 0250299 1576112541.60 151.4611 59.9968 32.0000 1.9817 1.9830 415.7571 416.0780 0.0484 -1.0000 -1.0000 0250361 1576112541.70 151.4536 59.9968 32.0000 1.9828 1.9840 415.6451 415.9652 0.0483 -1.0000 -1.0000 0250424 1576112541.80 151.4536 59.9968 32.0000 1.9825 1.9837 415.5482 415.8687 0.0484 -1.0000 -1.0000 0250502 1576112541.90 151.4536 59.9968 32.0000 1.9821 1.9833 415.6474 415.9672 0.0483 -1.0000 -1.0000 0250564 1576112542.00 151.4536 59.9968 32.0000 1.9812 1.9825 415.6951 416.0156 0.0484 -1.0000 -1.0000 0250627 1576112542.10 151.4536 59.9968 32.0000 1.9811 1.9824 415.7846 416.1052 0.0484 -1.0000 -1.0000 0250689 1576112542.20 151.4536 59.9968 32.0000 1.9815 1.9828 415.6840 416.0044 0.0484 -1.0000 -1.0000 0250752 1576112542.30 151.4814 59.9968 32.0000 1.9813 1.9826 415.7071 416.0276 0.0484 -1.0000 -1.0000 0250830 1576112542.40 151.4814 59.9968 32.0000 1.9810 1.9822 415.5966 415.9168 0.0483 -1.0000 -1.0000 0250892 1576112542.50 151.4814 59.9968 32.0000 1.9819 1.9831 415.6914 416.0110 0.0482 -1.0000 -1.0000 0250955 1576112542.60 151.4814 59.9968 32.0000 1.9807 1.9819 415.7139 416.0334 0.0482 -1.0000 -1.0000 0251142 1576112542.70 151.4814 59.9968 32.0000 1.9809 1.9822 415.7929 416.1131 0.0483 -1.0000 -1.0000 0251205 1576112542.80 151.4814 59.9968 32.0000 1.9809 1.9822 415.7397 416.0596 0.0483 -1.0000 -1.0000 0251268 1576112542.90 151.4814 59.9968 32.0000 1.9816 1.9828 415.7390 416.0589 0.0483 -1.0000 -1.0000 0251346 1576112543.00 151.4814 59.9968 32.0000 1.9816 1.9829 415.5668 415.8876 0.0484 -1.0000 -1.0000 0251408 1576112543.10 151.4814 59.9968 32.0000 1.9813 1.9825 415.5760 415.8957 0.0482 -1.0000 -1.0000 0251471 1576112543.20 151.4814 59.9968 32.0000 1.9815 1.9827 415.6361 415.9551 0.0481 -1.0000 -1.0000 0251611 1576112543.30 151.4814 59.9968 32.0000 1.9813 1.9826 415.8826 416.2014 0.0481 -1.0000 -1.0000 0251674 1576112543.40 151.4623 59.9968 32.0000 1.9808 1.9821 415.7963 416.1162 0.0483 -1.0000 -1.0000 0251736 1576112543.50 151.4623 59.9968 32.0000 1.9810 1.9823 415.7704 416.0906 0.0483 -1.0000 -1.0000 0251815 1576112543.60 151.4623 59.9968 32.0000 1.9820 1.9833 415.7018 416.0225 0.0484 -1.0000 -1.0000 0251877 1576112543.70 151.4623 59.9968 32.0000 1.9821 1.9833 415.6931 416.0137 0.0483 -1.0000 -1.0000 0252111 1576112543.80 151.4623 59.9968 32.0000 1.9821 1.9833 415.6563 415.9762 0.0484 -1.0000 -1.0000 0252174 1576112543.90 151.4623 59.9968 32.0000 1.9813 1.9825 415.7098 416.0306 0.0484 -1.0000 -1.0000 0252236 1576112544.00 151.4621 59.9968 32.0000 1.9810 1.9822 415.8748 416.1951 0.0484 -1.0000 -1.0000 0252299 1576112544.10 151.4553 59.9968 32.0000 1.9799 1.9811 415.8335 416.1540 0.0483 -1.0000 -1.0000 0252377 1576112544.20 151.4553 59.9968 32.0000 1.9811 1.9823 415.7780 416.0982 0.0483 -1.0000 -1.0000 0252439 1576112544.30 151.4553 59.9968 32.0000 1.9815 1.9828 415.5534 415.8738 0.0483 -1.0000 -1.0000 0252518 1576112544.40 151.4553 59.9968 32.0000 1.9819 1.9831 415.8548 416.1748 0.0483 -1.0000 -1.0000 0252580 1576112544.50 151.4553 59.9968 32.0000 1.9816 1.9828 415.8290 416.1488 0.0482 -1.0000 -1.0000 0252642 1576112544.60 151.6338 59.9964 32.0000 1.9813 1.9826 415.7749 416.0949 0.0483 -1.0000 -1.0000 0252705 1576112544.70 151.6338 59.9964 32.0000 1.9814 1.9827 415.7839 416.1048 0.0483 -1.0000 -1.0000 0253189 1576112544.80 151.6338 59.9964 32.0000 1.9818 1.9831 415.6522 415.9715 0.0482 -1.0000 -1.0000 0253252 1576112544.90 151.6338 59.9964 32.0000 1.9823 1.9835 415.5992 415.9188 0.0483 -1.0000 -1.0000 0253330 1576112545.00 151.6338 59.9964 32.0000 1.9820 1.9833 415.7523 416.0724 0.0484 -1.0000 -1.0000 0253392 1576112545.10 151.6338 59.9964 32.0000 1.9813 1.9826 415.7765 416.0975 0.0483 -1.0000 -1.0000 0253455 1576112545.20 151.5156 59.9964 32.0000 1.9807 1.9819 415.8299 416.1495 0.0482 -1.0000 -1.0000 0253815 1576112545.30 151.5156 59.9964 32.0000 1.9804 1.9817 415.8352 416.1556 0.0483 -1.0000 -1.0000 0253877 1576112545.40 151.5156 59.9964 32.0000 1.9809 1.9821 415.7737 416.0937 0.0483 -1.0000 -1.0000 0253939 1576112545.50 151.5156 59.9964 32.0000 1.9815 1.9828 415.6788 415.9984 0.0483 -1.0000 -1.0000 0254002 1576112545.60 151.5156 59.9964 32.0000 1.9824 1.9836 415.6421 415.9622 0.0483 -1.0000 -1.0000 0254065 1576112545.70 151.5156 59.9964 32.0000 1.9821 1.9834 415.7084 416.0288 0.0483 -1.0000 -1.0000 0254205 1576112545.80 151.4068 59.9964 32.0000 1.9813 1.9825 415.7195 416.0391 0.0483 -1.0000 -1.0000 0254283 1576112545.90 151.4068 59.9964 32.0000 1.9812 1.9825 415.7963 416.1154 0.0482 -1.0000 -1.0000 0254346 1576112546.00 151.4068 59.9964 32.0000 1.9812 1.9825 415.8654 416.1866 0.0484 -1.0000 -1.0000 0254408 1576112546.10 151.4068 59.9964 32.0000 1.9814 1.9826 415.7176 416.0375 0.0482 -1.0000 -1.0000 0254471 1576112546.20 151.4068 59.9964 32.0000 1.9820 1.9833 415.5966 415.9160 0.0482 -1.0000 -1.0000 0254533 1576112546.30 151.4086 59.9964 32.0000 1.9819 1.9832 415.7563 416.0755 0.0482 -1.0000 -1.0000 0254611 1576112546.40 151.4090 59.9964 32.0000 1.9815 1.9827 415.7665 416.0865 0.0482 -1.0000 -1.0000 0254674 1576112546.50 151.4090 59.9964 32.0000 1.9803 1.9816 415.8045 416.1239 0.0483 -1.0000 -1.0000 0254736 1576112546.60 151.4090 59.9964 32.0000 1.9801 1.9814 415.7696 416.0899 0.0483 -1.0000 -1.0000 0254814 1576112546.70 151.4090 59.9964 32.0000 1.9812 1.9824 415.6106 415.9307 0.0483 -1.0000 -1.0000 0254939 1576112546.80 151.4090 59.9964 32.0000 1.9818 1.9830 415.5579 415.8779 0.0484 -1.0000 -1.0000 0255002 1576112546.90 151.4993 59.9964 32.0000 1.9815 1.9828 415.6347 415.9544 0.0482 -1.0000 -1.0000 0255080 1576112547.00 151.4993 59.9964 32.0000 1.9810 1.9823 415.7385 416.0582 0.0483 -1.0000 -1.0000 0255142 1576112547.10 151.4993 59.9964 32.0000 1.9807 1.9820 415.7932 416.1134 0.0484 -1.0000 -1.0000 0255205 1576112547.20 151.4993 59.9964 32.0000 1.9811 1.9823 415.5604 415.8807 0.0483 -1.0000 -1.0000 0255627 1576112547.30 151.4993 59.9964 32.0000 1.9817 1.9830 415.5532 415.8719 0.0481 -1.0000 -1.0000 0255689 1576112547.40 151.5014 59.9964 32.0000 1.9820 1.9832 415.5986 415.9174 0.0482 -1.0000 -1.0000 0255752 1576112547.50 151.5063 59.9964 32.0000 1.9809 1.9822 415.6159 415.9356 0.0483 -1.0000 -1.0000 0255830 1576112547.60 151.5063 59.9964 32.0000 1.9810 1.9822 415.6221 415.9423 0.0483 -1.0000 -1.0000 0255892 1576112547.70 151.5063 59.9964 32.0000 1.9807 1.9820 415.6894 416.0086 0.0482 -1.0000 -1.0000 0255955 1576112547.80 151.5063 59.9964 32.0000 1.9803 1.9816 415.6629 415.9820 0.0482 -1.0000 -1.0000 0256142 1576112547.90 151.5063 59.9964 32.0000 1.9811 1.9824 415.5171 415.8359 0.0481 -1.0000 -1.0000 0256205 1576112548.00 151.4640 59.9964 32.0000 1.9815 1.9827 415.5546 415.8738 0.0483 -1.0000 -1.0000 0256283 1576112548.10 151.4156 59.9964 32.0000 1.9806 1.9818 415.6848 416.0058 0.0485 -1.0000 -1.0000 0256346 1576112548.20 151.4156 59.9964 32.0000 1.9810 1.9822 415.8306 416.1514 0.0484 -1.0000 -1.0000 0256408 1576112548.30 151.4156 59.9964 32.0000 1.9805 1.9817 415.7698 416.0884 0.0480 -1.0000 -1.0000 0256908 1576112548.40 151.4156 59.9964 32.0000 1.9805 1.9818 415.7578 416.0772 0.0482 -1.0000 -1.0000 0256971 1576112548.50 151.4156 59.9964 32.0000 1.9814 1.9826 415.7686 416.0881 0.0483 -1.0000 -1.0000 0257033 1576112548.60 151.4494 59.9964 32.0000 1.9821 1.9834 415.6494 415.9686 0.0482 -1.0000 -1.0000 0257096 1576112548.70 151.4494 59.9964 32.0000 1.9817 1.9829 415.6251 415.9452 0.0484 -1.0000 -1.0000 0257158 1576112548.80 151.4494 59.9964 32.0000 1.9806 1.9819 415.7068 416.0274 0.0483 -1.0000 -1.0000 0257392 1576112548.90 151.4494 59.9964 32.0000 1.9810 1.9822 415.7883 416.1080 0.0482 -1.0000 -1.0000 0257471 1576112549.00 151.4494 59.9964 32.0000 1.9816 1.9829 415.7927 416.1120 0.0482 -1.0000 -1.0000 0257533 1576112549.10 151.4841 59.9964 32.0000 1.9823 1.9836 415.6132 415.9324 0.0482 -1.0000 -1.0000 0257596 1576112549.20 151.5093 59.9964 32.0000 1.9826 1.9839 415.6523 415.9723 0.0483 -1.0000 -1.0000 0257658 1576112549.30 151.5093 59.9964 32.0000 1.9814 1.9826 415.6646 415.9846 0.0481 -1.0000 -1.0000 0257986 1576112549.40 151.5093 59.9964 32.0000 1.9809 1.9821 415.7386 416.0583 0.0482 -1.0000 -1.0000 0258049 1576112549.50 151.5093 59.9964 32.0000 1.9805 1.9818 415.7962 416.1160 0.0483 -1.0000 -1.0000 0258127 1576112549.60 151.5093 59.9964 32.0000 1.9807 1.9820 415.8677 416.1878 0.0483 -1.0000 -1.0000 0258189 1576112549.70 151.5473 59.9964 32.0000 1.9816 1.9829 415.7758 416.0963 0.0483 -1.0000 -1.0000 0258252 1576112549.80 151.5473 59.9964 32.0000 1.9813 1.9825 415.7028 416.0224 0.0483 -1.0000 -1.0000 0258330 1576112549.90 151.5473 59.9964 32.0000 1.9819 1.9832 415.6083 415.9279 0.0482 -1.0000 -1.0000 0258392 1576112550.00 151.5473 59.9964 32.0000 1.9820 1.9832 415.6195 415.9389 0.0482 -1.0000 -1.0000 0258455 1576112550.10 151.5473 59.9964 32.0000 1.9819 1.9831 415.6861 416.0056 0.0482 -1.0000 -1.0000 0258518 1576112550.20 151.5473 59.9964 32.0000 1.9807 1.9820 415.8561 416.1754 0.0482 -1.0000 -1.0000 0258580 1576112550.30 151.5473 59.9964 32.0000 1.9821 1.9833 415.8258 416.1446 0.0481 -1.0000 -1.0000 0258658 1576112550.40 151.6362 59.9964 32.0000 1.9821 1.9834 415.6735 415.9935 0.0483 -1.0000 -1.0000 0258721 1576112550.50 151.6362 59.9964 32.0000 1.9819 1.9831 415.6507 415.9701 0.0482 -1.0000 -1.0000 0258783 1576112550.60 151.6362 59.9964 32.0000 1.9820 1.9832 415.7080 416.0274 0.0482 -1.0000 -1.0000 0258861 1576112550.70 151.6362 59.9964 32.0000 1.9829 1.9841 415.7468 416.0647 0.0480 -1.0000 -1.0000 0258924 1576112550.80 151.6362 59.9964 32.0000 1.9824 1.9836 415.8447 416.1636 0.0482 -1.0000 -1.0000 0258986 1576112550.90 151.6242 59.9964 32.0000 1.9813 1.9825 415.8666 416.1862 0.0482 -1.0000 -1.0000 0259127 1576112551.00 151.5544 59.9964 32.0000 1.9822 1.9834 415.8103 416.1292 0.0482 -1.0000 -1.0000 0259189 1576112551.10 151.5544 59.9964 32.0000 1.9826 1.9839 415.7124 416.0323 0.0482 -1.0000 -1.0000 0259252 1576112551.20 151.5544 59.9964 32.0000 1.9826 1.9839 415.6373 415.9573 0.0484 -1.0000 -1.0000 0259315 1576112551.30 151.5544 59.9964 32.0000 1.9826 1.9838 415.8539 416.1737 0.0482 -1.0000 -1.0000 0259377 1576112551.40 151.5544 59.9964 32.0000 1.9818 1.9831 415.8895 416.2094 0.0482 -1.0000 -1.0000 0259627 1576112551.50 151.5544 59.9964 32.0000 1.9816 1.9828 415.8610 416.1805 0.0482 -1.0000 -1.0000 0259689 1576112551.60 151.5583 59.9964 32.0000 1.9821 1.9834 415.7245 416.0440 0.0483 -1.0000 -1.0000 0259752 1576112551.70 151.5863 59.9964 32.0000 1.9822 1.9835 415.6419 415.9617 0.0482 -1.0000 -1.0000 0259815 1576112551.80 151.5863 59.9964 32.0000 1.9814 1.9827 415.6396 415.9590 0.0483 -1.0000 -1.0000 0259892 1576112551.90 151.5863 59.9964 32.0000 1.9814 1.9826 415.7313 416.0510 0.0482 -1.0000 -1.0000 0300111 1576112552.00 151.5863 59.9964 32.0000 1.9809 1.9822 415.7693 416.0883 0.0482 -1.0000 -1.0000 0300189 1576112552.10 151.5863 59.9964 32.0000 1.9809 1.9822 415.8307 416.1510 0.0483 -1.0000 -1.0000 0300252 1576112552.20 151.5130 59.9964 32.0000 1.9819 1.9832 415.6922 416.0112 0.0481 -1.0000 -1.0000 0300314 1576112552.30 151.5130 59.9964 32.0000 1.9814 1.9827 415.6404 415.9602 0.0483 -1.0000 -1.0000 0300392 1576112552.40 151.5130 59.9964 32.0000 1.9813 1.9826 415.6190 415.9381 0.0482 -1.0000 -1.0000 0301330 1576112552.50 151.5130 59.9964 32.0000 1.9816 1.9828 415.7853 416.1047 0.0482 -1.0000 -1.0000 0301392 1576112552.60 151.5130 59.9964 32.0000 1.9808 1.9820 415.8089 416.1280 0.0481 -1.0000 -1.0000 0301471 1576112552.70 151.4359 59.9964 32.0000 1.9806 1.9818 415.7929 416.1128 0.0482 -1.0000 -1.0000 0301533 1576112552.80 151.3845 59.9964 32.0000 1.9803 1.9815 415.6938 416.0127 0.0482 -1.0000 -1.0000 0301596 1576112552.90 151.3845 59.9964 32.0000 1.9817 1.9829 415.6017 415.9212 0.0483 -1.0000 -1.0000 0301674 1576112553.00 151.3845 59.9964 32.0000 1.9816 1.9828 415.6154 415.9349 0.0482 -1.0000 -1.0000 0301736 1576112553.10 151.3845 59.9964 32.0000 1.9814 1.9826 415.5881 415.9076 0.0483 -1.0000 -1.0000 0301799 1576112553.20 151.3845 59.9964 32.0000 1.9804 1.9817 415.7259 416.0457 0.0482 -1.0000 -1.0000 0301861 1576112553.30 151.4295 59.9964 32.0000 1.9805 1.9818 415.8339 416.1536 0.0482 -1.0000 -1.0000 0301924 1576112553.40 151.4332 59.9964 32.0000 1.9812 1.9824 415.8081 416.1273 0.0481 -1.0000 -1.0000 0302361 1576112553.50 151.4332 59.9964 32.0000 1.9809 1.9822 415.7874 416.1062 0.0481 -1.0000 -1.0000 0302439 1576112553.60 151.4332 59.9964 32.0000 1.9812 1.9825 415.7754 416.0946 0.0482 -1.0000 -1.0000 0302502 1576112553.70 151.4332 59.9964 32.0000 1.9813 1.9826 415.7365 416.0558 0.0482 -1.0000 -1.0000 0302564 1576112553.80 151.4332 59.9964 32.0000 1.9813 1.9825 415.7950 416.1138 0.0481 -1.0000 -1.0000 0302627 1576112553.90 151.4849 59.9964 32.0000 1.9818 1.9830 415.8322 416.1514 0.0482 -1.0000 -1.0000 0302689 1576112554.00 151.4849 59.9964 32.0000 1.9817 1.9830 415.7845 416.1038 0.0482 -1.0000 -1.0000 0302752 1576112554.10 151.4849 59.9964 32.0000 1.9813 1.9825 415.5447 415.8634 0.0481 -1.0000 -1.0000 0302830 1576112554.20 151.4849 59.9964 32.0000 1.9824 1.9837 415.6823 416.0010 0.0482 -1.0000 -1.0000 0302892 1576112554.30 151.4849 59.9964 32.0000 1.9811 1.9824 415.6268 415.9456 0.0481 -1.0000 -1.0000 0302971 1576112554.40 151.4849 59.9964 32.0000 1.9811 1.9824 415.8589 416.1777 0.0481 -1.0000 -1.0000 0303033 1576112554.50 151.4849 59.9964 32.0000 1.9809 1.9822 415.9169 416.2363 0.0482 -1.0000 -1.0000 0303096 1576112554.60 151.4849 59.9964 32.0000 1.9812 1.9824 415.7760 416.0951 0.0481 -1.0000 -1.0000 0303158 1576112554.70 151.4849 59.9964 32.0000 1.9811 1.9823 415.8120 416.1314 0.0482 -1.0000 -1.0000 0303221 1576112554.80 151.4849 59.9964 32.0000 1.9813 1.9826 415.7271 416.0472 0.0483 -1.0000 -1.0000 0303283 1576112554.90 151.4849 59.9964 32.0000 1.9816 1.9828 415.7313 416.0513 0.0483 -1.0000 -1.0000 0303361 1576112555.00 151.4848 59.9965 32.0000 1.9806 1.9819 415.8009 416.1204 0.0482 -1.0000 -1.0000 0303424 1576112555.10 151.4828 59.9973 32.0000 1.9805 1.9818 415.7786 416.0982 0.0482 -1.0000 -1.0000 0303486 1576112555.20 151.4828 59.9973 32.0000 1.9802 1.9815 415.7224 416.0420 0.0482 -1.0000 -1.0000 0303565 1576112555.30 151.4828 59.9973 32.0000 1.9812 1.9825 415.6329 415.9521 0.0482 -1.0000 -1.0000 0303627 1576112555.40 151.4828 59.9973 32.0000 1.9815 1.9828 415.6074 415.9261 0.0481 -1.0000 -1.0000 0303689 1576112555.50 151.4780 59.9973 32.0000 1.9817 1.9830 415.7483 416.0670 0.0481 -1.0000 -1.0000 0304018 1576112555.60 151.4506 59.9973 32.0000 1.9805 1.9818 415.8250 416.1446 0.0482 -1.0000 -1.0000 0304080 1576112555.70 151.4506 59.9973 32.0000 1.9804 1.9817 415.7866 416.1052 0.0480 -1.0000 -1.0000 0304142 1576112555.80 151.4506 59.9973 32.0000 1.9817 1.9830 415.7615 416.0799 0.0481 -1.0000 -1.0000 0304221 1576112555.90 151.4506 59.9973 32.0000 1.9815 1.9827 415.6940 416.0136 0.0482 -1.0000 -1.0000 0304283 1576112556.00 151.4506 59.9973 32.0000 1.9812 1.9824 415.6876 416.0068 0.0481 -1.0000 -1.0000 0304861 1576112556.10 151.4506 59.9973 32.0000 1.9806 1.9819 415.7773 416.0965 0.0482 -1.0000 -1.0000 0304939 1576112556.20 151.4506 59.9973 32.0000 1.9808 1.9821 415.8144 416.1335 0.0482 -1.0000 -1.0000 0305002 1576112556.30 151.4506 59.9973 32.0000 1.9817 1.9829 415.8354 416.1543 0.0481 -1.0000 -1.0000 0305080 1576112556.40 151.4271 59.9973 32.0000 1.9820 1.9832 415.6485 415.9681 0.0483 -1.0000 -1.0000 0305142 1576112556.50 151.4214 59.9973 32.0000 1.9820 1.9832 415.6666 415.9864 0.0482 -1.0000 -1.0000 0305205 1576112556.60 151.4214 59.9973 32.0000 1.9816 1.9829 415.6095 415.9283 0.0482 -1.0000 -1.0000 0305283 1576112556.70 151.4214 59.9973 32.0000 1.9811 1.9823 415.7734 416.0928 0.0482 -1.0000 -1.0000 0305346 1576112556.80 151.4214 59.9973 32.0000 1.9814 1.9826 415.8007 416.1189 0.0480 -1.0000 -1.0000 0305408 1576112556.90 151.4214 59.9973 32.0000 1.9811 1.9823 415.8587 416.1773 0.0481 -1.0000 -1.0000 0305486 1576112557.00 151.5374 59.9973 32.0000 1.9807 1.9819 415.8610 416.1800 0.0482 -1.0000 -1.0000 0305549 1576112557.10 151.5374 59.9973 32.0000 1.9823 1.9836 415.6227 415.9426 0.0483 -1.0000 -1.0000 0305612 1576112557.20 151.5374 59.9973 32.0000 1.9825 1.9838 415.6841 416.0047 0.0483 -1.0000 -1.0000 0305689 1576112557.30 151.5374 59.9973 32.0000 1.9809 1.9821 415.6920 416.0106 0.0480 -1.0000 -1.0000 0305752 1576112557.40 151.5374 59.9973 32.0000 1.9808 1.9820 415.7634 416.0816 0.0480 -1.0000 -1.0000 0305815 1576112557.50 151.5374 59.9973 32.0000 1.9807 1.9819 415.8451 416.1636 0.0481 -1.0000 -1.0000 0305877 1576112557.60 151.4418 59.9973 32.0000 1.9806 1.9818 415.7707 416.0905 0.0483 -1.0000 -1.0000 0305955 1576112557.70 151.4418 59.9973 32.0000 1.9808 1.9821 415.8039 416.1239 0.0483 -1.0000 -1.0000 0306018 1576112557.80 151.4418 59.9973 32.0000 1.9812 1.9825 415.6863 416.0063 0.0483 -1.0000 -1.0000 0306080 1576112557.90 151.4418 59.9973 32.0000 1.9815 1.9828 415.6173 415.9363 0.0481 -1.0000 -1.0000 0306142 1576112558.00 151.4418 59.9973 32.0000 1.9808 1.9820 415.5996 415.9177 0.0480 -1.0000 -1.0000 0306205 1576112558.10 151.4418 59.9973 32.0000 1.9812 1.9824 415.6924 416.0111 0.0481 -1.0000 -1.0000 0306283 1576112558.20 151.4418 59.9973 32.0000 1.9810 1.9823 415.8244 416.1436 0.0481 -1.0000 -1.0000 0306346 1576112558.30 151.4418 59.9973 32.0000 1.9815 1.9827 415.7564 416.0757 0.0482 -1.0000 -1.0000 0306424 1576112558.40 151.4418 59.9973 32.0000 1.9818 1.9831 415.7050 416.0239 0.0482 -1.0000 -1.0000 0306486 1576112558.50 151.4418 59.9973 32.0000 1.9814 1.9827 415.6399 415.9591 0.0482 -1.0000 -1.0000 0306549 1576112558.60 151.4418 59.9973 32.0000 1.9820 1.9832 415.5936 415.9132 0.0483 -1.0000 -1.0000 0306986 1576112558.70 151.4418 59.9973 32.0000 1.9814 1.9827 415.6858 416.0048 0.0482 -1.0000 -1.0000 0307049 1576112558.80 151.4815 59.9973 32.0000 1.9807 1.9820 415.7886 416.1087 0.0483 -1.0000 -1.0000 0307111 1576112558.90 151.4815 59.9973 32.0000 1.9809 1.9822 415.8183 416.1377 0.0481 -1.0000 -1.0000 0307174 1576112559.00 151.4815 59.9973 32.0000 1.9809 1.9822 415.6843 416.0031 0.0481 -1.0000 -1.0000 0307236 1576112559.10 151.4815 59.9973 32.0000 1.9814 1.9826 415.6921 416.0115 0.0482 -1.0000 -1.0000 0307439 1576112559.20 151.4815 59.9973 32.0000 1.9817 1.9830 415.5931 415.9123 0.0482 -1.0000 -1.0000 0307518 1576112559.30 151.4885 59.9973 32.0000 1.9820 1.9833 415.6717 415.9897 0.0479 -1.0000 -1.0000 0307580 1576112559.40 151.5570 59.9973 32.0000 1.9811 1.9824 415.8058 416.1247 0.0482 -1.0000 -1.0000 0307642 1576112559.50 151.5570 59.9973 32.0000 1.9817 1.9830 415.7884 416.1077 0.0482 -1.0000 -1.0000 0307721 1576112559.60 151.5570 59.9973 32.0000 1.9818 1.9831 415.7462 416.0656 0.0482 -1.0000 -1.0000 0307955 1576112559.70 151.5570 59.9973 32.0000 1.9821 1.9833 415.6675 415.9865 0.0481 -1.0000 -1.0000 0308002 1576112559.80 151.5570 59.9973 32.0000 1.9819 1.9831 415.5986 415.9172 0.0481 -1.0000 -1.0000 0308080 1576112559.90 151.5366 59.9971 32.0000 1.9817 1.9830 415.6789 415.9977 0.0481 -1.0000 -1.0000 0308142 1576112560.00 151.5250 59.9970 32.0000 1.9811 1.9823 415.8384 416.1578 0.0482 -1.0000 -1.0000 0308205 1576112560.10 151.5250 59.9970 32.0000 1.9806 1.9819 415.6990 416.0182 0.0482 -1.0000 -1.0000 0308642 1576112560.20 151.5250 59.9970 32.0000 1.9807 1.9820 415.6898 416.0093 0.0482 -1.0000 -1.0000 0308705 1576112560.30 151.5250 59.9970 32.0000 1.9814 1.9826 415.6464 415.9674 0.0486 -1.0000 -1.0000 0308783 1576112560.40 151.5250 59.9970 32.0000 1.9816 1.9828 415.5564 415.8763 0.0482 -1.0000 -1.0000 0308846 1576112560.50 151.4644 59.9970 32.0000 1.9826 1.9838 415.6272 415.9459 0.0481 -1.0000 -1.0000 0308908 1576112560.60 151.4644 59.9970 32.0000 1.9816 1.9829 415.7965 416.1161 0.0483 -1.0000 -1.0000 0309142 1576112560.70 151.4644 59.9970 32.0000 1.9808 1.9821 415.7593 416.0781 0.0481 -1.0000 -1.0000 0309205 1576112560.80 151.4644 59.9970 32.0000 1.9816 1.9828 415.8099 416.1296 0.0482 -1.0000 -1.0000 0309268 1576112560.90 151.4644 59.9970 32.0000 1.9819 1.9831 415.7148 416.0336 0.0481 -1.0000 -1.0000 0309346 1576112561.00 151.4436 59.9970 32.0000 1.9824 1.9836 415.6183 415.9374 0.0482 -1.0000 -1.0000 0309408 1576112561.10 151.4436 59.9970 32.0000 1.9820 1.9833 415.5945 415.9141 0.0483 -1.0000 -1.0000 0309471 1576112561.20 151.4436 59.9970 32.0000 1.9816 1.9829 415.6788 415.9980 0.0481 -1.0000 -1.0000 0309627 1576112561.30 151.4436 59.9970 32.0000 1.9811 1.9824 415.8315 416.1514 0.0484 -1.0000 -1.0000 0309689 1576112561.40 151.4436 59.9970 32.0000 1.9814 1.9827 415.7876 416.1070 0.0482 -1.0000 -1.0000 0309752 1576112561.50 151.4436 59.9970 32.0000 1.9807 1.9819 415.7141 416.0333 0.0482 -1.0000 -1.0000 0309815 1576112561.60 151.4436 59.9970 32.0000 1.9822 1.9834 415.6020 415.9214 0.0482 -1.0000 -1.0000 0309877 1576112561.70 151.5197 59.9970 32.0000 1.9820 1.9833 415.6798 415.9998 0.0483 -1.0000 -1.0000 0310112 1576112561.80 151.5405 59.9970 32.0000 1.9812 1.9825 415.8362 416.1548 0.0481 -1.0000 -1.0000 0310189 1576112561.90 151.5405 59.9970 32.0000 1.9812 1.9824 415.7708 416.0910 0.0484 -1.0000 -1.0000 0310252 1576112562.00 151.5405 59.9970 32.0000 1.9813 1.9825 415.7894 416.1099 0.0482 -1.0000 -1.0000 0310314 1576112562.10 151.5405 59.9970 32.0000 1.9819 1.9831 415.6370 415.9559 0.0482 -1.0000 -1.0000 0310377 1576112562.20 151.5405 59.9970 32.0000 1.9819 1.9831 415.6002 415.9194 0.0482 -1.0000 -1.0000 0310439 1576112562.30 151.5600 59.9970 32.0000 1.9822 1.9834 415.6851 416.0046 0.0483 -1.0000 -1.0000 0310518 1576112562.40 151.5600 59.9970 32.0000 1.9809 1.9822 415.6317 415.9509 0.0482 -1.0000 -1.0000 0310580 1576112562.50 151.5600 59.9970 32.0000 1.9811 1.9824 415.8518 416.1712 0.0482 -1.0000 -1.0000 0310642 1576112562.60 151.5600 59.9970 32.0000 1.9819 1.9831 415.7692 416.0892 0.0483 -1.0000 -1.0000 0310721 1576112562.70 151.5600 59.9970 32.0000 1.9814 1.9827 415.7225 416.0414 0.0481 -1.0000 -1.0000 0311142 1576112562.80 151.5146 59.9970 32.0000 1.9819 1.9831 415.5828 415.9022 0.0482 -1.0000 -1.0000 0311205 1576112562.90 151.5146 59.9970 32.0000 1.9800 1.9813 415.7576 416.0774 0.0483 -1.0000 -1.0000 0311268 1576112563.00 151.5146 59.9970 32.0000 1.9808 1.9820 415.7613 416.0805 0.0481 -1.0000 -1.0000 0311346 1576112563.10 151.5146 59.9970 32.0000 1.9811 1.9824 415.8265 416.1456 0.0481 -1.0000 -1.0000 0311408 1576112563.20 151.5146 59.9970 32.0000 1.9815 1.9827 415.7721 416.0910 0.0481 -1.0000 -1.0000 0311471 1576112563.30 151.5146 59.9970 32.0000 1.9816 1.9828 415.7062 416.0254 0.0482 -1.0000 -1.0000 0311642 1576112563.40 151.4968 59.9970 32.0000 1.9825 1.9838 415.6405 415.9588 0.0481 -1.0000 -1.0000 0311705 1576112563.50 151.4968 59.9970 32.0000 1.9824 1.9836 415.6078 415.9267 0.0482 -1.0000 -1.0000 0311783 1576112563.60 151.4968 59.9970 32.0000 1.9819 1.9831 415.7204 416.0397 0.0482 -1.0000 -1.0000 0311846 1576112563.70 151.4968 59.9970 32.0000 1.9817 1.9830 415.8294 416.1483 0.0481 -1.0000 -1.0000 0311908 1576112563.80 151.4968 59.9970 32.0000 1.9819 1.9832 415.8194 416.1387 0.0482 -1.0000 -1.0000 0312142 1576112563.90 151.4968 59.9970 32.0000 1.9815 1.9828 415.8904 416.2103 0.0482 -1.0000 -1.0000 0312205 1576112564.00 151.5397 59.9970 32.0000 1.9821 1.9834 415.7889 416.1090 0.0483 -1.0000 -1.0000 0312283 1576112564.10 151.5397 59.9970 32.0000 1.9827 1.9839 415.7238 416.0415 0.0480 -1.0000 -1.0000 0312346 1576112564.20 151.5397 59.9970 32.0000 1.9821 1.9834 415.6661 415.9846 0.0481 -1.0000 -1.0000 0312408 1576112564.30 151.5397 59.9970 32.0000 1.9819 1.9831 415.7336 416.0520 0.0482 -1.0000 -1.0000 0312486 1576112564.40 151.5397 59.9970 32.0000 1.9812 1.9824 415.7854 416.1035 0.0480 -1.0000 -1.0000 0312549 1576112564.50 151.5611 59.9970 32.0000 1.9818 1.9831 415.8389 416.1580 0.0481 -1.0000 -1.0000 0312611 1576112564.60 151.5745 59.9970 32.0000 1.9814 1.9827 415.7642 416.0825 0.0480 -1.0000 -1.0000 0312689 1576112564.70 151.5745 59.9970 32.0000 1.9821 1.9834 415.6678 415.9863 0.0481 -1.0000 -1.0000 0312752 1576112564.80 151.5745 59.9970 32.0000 1.9813 1.9826 415.6618 415.9811 0.0482 -1.0000 -1.0000 0313221 1576112564.90 151.5745 59.9970 32.0000 1.9811 1.9824 415.7183 416.0367 0.0480 -1.0000 -1.0000 0313299 1576112565.00 151.5745 59.9970 32.0000 1.9809 1.9821 415.6831 416.0013 0.0480 -1.0000 -1.0000 0313362 1576112565.10 151.4645 59.9976 32.0000 1.9803 1.9815 415.7070 416.0260 0.0482 -1.0000 -1.0000 0313424 1576112565.20 151.4334 59.9978 32.0000 1.9809 1.9822 415.6928 416.0129 0.0482 -1.0000 -1.0000 0313486 1576112565.30 151.4334 59.9978 32.0000 1.9808 1.9820 415.6587 415.9772 0.0481 -1.0000 -1.0000 0313736 1576112565.40 151.4334 59.9978 32.0000 1.9820 1.9832 415.6198 415.9378 0.0480 -1.0000 -1.0000 0313799 1576112565.50 151.4334 59.9978 32.0000 1.9829 1.9842 415.6840 416.0030 0.0482 -1.0000 -1.0000 0313862 1576112565.60 151.4334 59.9978 32.0000 1.9816 1.9829 415.7449 416.0647 0.0482 -1.0000 -1.0000 0313924 1576112565.70 151.4737 59.9978 32.0000 1.9807 1.9819 415.8484 416.1682 0.0482 -1.0000 -1.0000 0313986 1576112565.80 151.4737 59.9978 32.0000 1.9809 1.9821 415.8757 416.1939 0.0481 -1.0000 -1.0000 0314065 1576112565.90 151.4737 59.9978 32.0000 1.9814 1.9827 415.7445 416.0647 0.0483 -1.0000 -1.0000 0314392 1576112566.00 151.4737 59.9978 32.0000 1.9819 1.9832 415.6920 416.0110 0.0481 -1.0000 -1.0000 0314455 1576112566.10 151.4737 59.9978 32.0000 1.9818 1.9830 415.7394 416.0578 0.0481 -1.0000 -1.0000 0314518 1576112566.20 151.5270 59.9978 32.0000 1.9814 1.9826 415.6213 415.9405 0.0482 -1.0000 -1.0000 0314580 1576112566.30 151.5428 59.9978 32.0000 1.9815 1.9827 415.7808 416.1000 0.0482 -1.0000 -1.0000 0314658 1576112566.40 151.5428 59.9978 32.0000 1.9805 1.9817 415.8930 416.2123 0.0482 -1.0000 -1.0000 0315486 1576112566.50 151.5428 59.9978 32.0000 1.9811 1.9823 415.8685 416.1879 0.0482 -1.0000 -1.0000 0315549 1576112566.60 151.5428 59.9978 32.0000 1.9824 1.9836 415.7853 416.1037 0.0480 -1.0000 -1.0000 0315627 1576112566.70 151.5428 59.9978 32.0000 1.9817 1.9830 415.6687 415.9878 0.0482 -1.0000 -1.0000 0315689 1576112566.80 151.6348 59.9978 32.0000 1.9822 1.9835 415.6714 415.9905 0.0481 -1.0000 -1.0000 0315752 1576112566.90 151.6348 59.9978 32.0000 1.9817 1.9830 415.7012 416.0195 0.0480 -1.0000 -1.0000 0315830 1576112567.00 151.6348 59.9978 32.0000 1.9812 1.9824 415.8595 416.1785 0.0482 -1.0000 -1.0000 0315892 1576112567.10 151.6348 59.9978 32.0000 1.9816 1.9828 415.9040 416.2226 0.0480 -1.0000 -1.0000 0315955 1576112567.20 151.6348 59.9978 32.0000 1.9816 1.9828 415.7695 416.0879 0.0481 -1.0000 -1.0000 0316018 1576112567.30 151.5652 59.9978 32.0000 1.9832 1.9844 415.6918 416.0112 0.0482 -1.0000 -1.0000 0316096 1576112567.40 151.5652 59.9978 32.0000 1.9826 1.9838 415.5964 415.9148 0.0481 -1.0000 -1.0000 0316174 1576112567.50 151.5652 59.9978 32.0000 1.9813 1.9826 415.8407 416.1610 0.0483 -1.0000 -1.0000 0316236 1576112567.60 151.5652 59.9978 32.0000 1.9806 1.9818 415.8295 416.1488 0.0482 -1.0000 -1.0000 0316299 1576112567.70 151.5652 59.9978 32.0000 1.9812 1.9824 415.8129 416.1316 0.0481 -1.0000 -1.0000 0316361 1576112567.80 151.5652 59.9978 32.0000 1.9816 1.9829 415.7632 416.0820 0.0481 -1.0000 -1.0000 0316439 1576112567.90 151.5648 59.9978 32.0000 1.9825 1.9838 415.7356 416.0546 0.0482 -1.0000 -1.0000 0316502 1576112568.00 151.5648 59.9978 32.0000 1.9829 1.9841 415.7262 416.0458 0.0482 -1.0000 -1.0000 0316564 1576112568.10 151.5648 59.9978 32.0000 1.9826 1.9839 415.6726 415.9910 0.0481 -1.0000 -1.0000 0316642 1576112568.20 151.5648 59.9978 32.0000 1.9822 1.9835 415.6392 415.9574 0.0480 -1.0000 -1.0000 0316705 1576112568.30 151.5648 59.9978 32.0000 1.9817 1.9829 415.7309 416.0490 0.0480 -1.0000 -1.0000 0316783 1576112568.40 151.5648 59.9978 32.0000 1.9815 1.9828 415.7663 416.0856 0.0482 -1.0000 -1.0000 0316846 1576112568.50 151.5648 59.9978 32.0000 1.9821 1.9834 415.9108 416.2301 0.0481 -1.0000 -1.0000 0316908 1576112568.60 151.5648 59.9978 32.0000 1.9819 1.9832 415.7276 416.0478 0.0485 -1.0000 -1.0000 0316971 1576112568.70 151.5648 59.9978 32.0000 1.9822 1.9835 415.6080 415.9278 0.0483 -1.0000 -1.0000 0317049 1576112568.80 151.5648 59.9978 32.0000 1.9813 1.9826 415.6716 415.9911 0.0482 -1.0000 -1.0000 0317111 1576112568.90 151.5648 59.9978 32.0000 1.9810 1.9823 415.7678 416.0870 0.0482 -1.0000 -1.0000 0317408 1576112569.00 151.5648 59.9978 32.0000 1.9813 1.9825 415.8405 416.1598 0.0482 -1.0000 -1.0000 0317471 1576112569.10 151.5323 59.9978 32.0000 1.9814 1.9826 415.7573 416.0750 0.0480 -1.0000 -1.0000 0317533 1576112569.20 151.5130 59.9978 32.0000 1.9821 1.9833 415.7861 416.1048 0.0480 -1.0000 -1.0000 0317596 1576112569.30 151.5130 59.9978 32.0000 1.9820 1.9832 415.6667 415.9851 0.0481 -1.0000 -1.0000 0317658 1576112569.40 151.5130 59.9978 32.0000 1.9823 1.9835 415.6353 415.9535 0.0481 -1.0000 -1.0000 0318205 1576112569.50 151.5130 59.9978 32.0000 1.9821 1.9834 415.5977 415.9164 0.0481 -1.0000 -1.0000 0318283 1576112569.60 151.5130 59.9978 32.0000 1.9816 1.9828 415.6572 415.9753 0.0480 -1.0000 -1.0000 0318346 1576112569.70 151.5130 59.9978 32.0000 1.9815 1.9827 415.6582 415.9777 0.0482 -1.0000 -1.0000 0318408 1576112569.80 151.4848 59.9977 32.0000 1.9816 1.9828 415.7865 416.1045 0.0479 -1.0000 -1.0000 0318486 1576112569.90 151.4367 59.9975 32.0000 1.9810 1.9822 415.6928 416.0109 0.0481 -1.0000 -1.0000 0318549 1576112570.00 151.4367 59.9975 32.0000 1.9814 1.9826 415.6504 415.9686 0.0480 -1.0000 -1.0000 0318611 1576112570.10 151.4367 59.9975 32.0000 1.9819 1.9832 415.5920 415.9100 0.0480 -1.0000 -1.0000 0318689 1576112570.20 151.4367 59.9975 32.0000 1.9816 1.9829 415.7306 416.0489 0.0480 -1.0000 -1.0000 0318752 1576112570.30 151.4367 59.9975 32.0000 1.9810 1.9822 415.6783 415.9969 0.0481 -1.0000 -1.0000 0318830 1576112570.40 151.5920 59.9975 32.0000 1.9807 1.9820 415.7270 416.0457 0.0481 -1.0000 -1.0000 0318892 1576112570.50 151.5920 59.9975 32.0000 1.9808 1.9820 415.7346 416.0525 0.0480 -1.0000 -1.0000 0319111 1576112570.60 151.5920 59.9975 32.0000 1.9823 1.9835 415.6987 416.0172 0.0481 -1.0000 -1.0000 0319189 1576112570.70 151.5920 59.9975 32.0000 1.9827 1.9840 415.5499 415.8682 0.0481 -1.0000 -1.0000 0319252 1576112570.80 151.5920 59.9975 32.0000 1.9820 1.9832 415.6392 415.9579 0.0481 -1.0000 -1.0000 0319315 1576112570.90 151.5920 59.9975 32.0000 1.9814 1.9826 415.7494 416.0680 0.0481 -1.0000 -1.0000 0319377 1576112571.00 151.5282 59.9975 32.0000 1.9807 1.9819 415.7655 416.0843 0.0481 -1.0000 -1.0000 0319612 1576112571.10 151.5271 59.9975 32.0000 1.9813 1.9826 415.7807 416.0989 0.0480 -1.0000 -1.0000 0319674 1576112571.20 151.5271 59.9975 32.0000 1.9828 1.9841 415.6351 415.9538 0.0482 -1.0000 -1.0000 0319752 1576112571.30 151.5271 59.9975 32.0000 1.9822 1.9835 415.6485 415.9667 0.0479 -1.0000 -1.0000 0319815 1576112571.40 151.5271 59.9975 32.0000 1.9815 1.9828 415.6400 415.9578 0.0480 -1.0000 -1.0000 0319877 1576112571.50 151.5271 59.9975 32.0000 1.9814 1.9827 415.7007 416.0185 0.0479 -1.0000 -1.0000 0319955 1576112571.60 151.5271 59.9975 32.0000 1.9810 1.9822 415.8725 416.1909 0.0481 -1.0000 -1.0000 0320018 1576112571.70 151.5271 59.9975 32.0000 1.9810 1.9823 415.8795 416.1986 0.0481 -1.0000 -1.0000 0320080 1576112571.80 151.5271 59.9975 32.0000 1.9818 1.9831 415.8553 416.1732 0.0480 -1.0000 -1.0000 0320142 1576112571.90 151.5271 59.9975 32.0000 1.9805 1.9818 415.7497 416.0672 0.0479 -1.0000 -1.0000 0320205 1576112572.00 151.5271 59.9975 32.0000 1.9814 1.9826 415.6809 415.9997 0.0481 -1.0000 -1.0000 0320908 1576112572.10 151.4502 59.9975 32.0000 1.9811 1.9824 415.6485 415.9676 0.0481 -1.0000 -1.0000 0320986 1576112572.20 151.4502 59.9975 32.0000 1.9814 1.9826 415.7760 416.0947 0.0482 -1.0000 -1.0000 0321049 1576112572.30 151.4502 59.9975 32.0000 1.9814 1.9826 415.8227 416.1412 0.0480 -1.0000 -1.0000 0321127 1576112572.40 151.4502 59.9975 32.0000 1.9817 1.9829 415.7975 416.1165 0.0481 -1.0000 -1.0000 0321189 1576112572.50 151.4502 59.9975 32.0000 1.9818 1.9831 415.6840 416.0027 0.0481 -1.0000 -1.0000 0321252 1576112572.60 151.5188 59.9975 32.0000 1.9821 1.9833 415.6918 416.0098 0.0480 -1.0000 -1.0000 0321315 1576112572.70 151.5489 59.9975 32.0000 1.9817 1.9830 415.6170 415.9356 0.0480 -1.0000 -1.0000 0321377 1576112572.80 151.5489 59.9975 32.0000 1.9825 1.9837 415.6663 415.9836 0.0480 -1.0000 -1.0000 0321455 1576112572.90 151.5489 59.9975 32.0000 1.9812 1.9824 415.8220 416.1410 0.0482 -1.0000 -1.0000 0321533 1576112573.00 151.5489 59.9975 32.0000 1.9814 1.9826 415.7238 416.0427 0.0481 -1.0000 -1.0000 0321627 1576112573.10 151.5489 59.9975 32.0000 1.9819 1.9832 415.7389 416.0573 0.0480 -1.0000 -1.0000 0321689 1576112573.20 151.5489 59.9975 32.0000 1.9822 1.9835 415.6730 415.9919 0.0482 -1.0000 -1.0000 0321752 1576112573.30 151.6655 59.9975 32.0000 1.9823 1.9836 415.7214 416.0396 0.0480 -1.0000 -1.0000 0321815 1576112573.40 151.6655 59.9975 32.0000 1.9821 1.9834 415.8345 416.1532 0.0481 -1.0000 -1.0000 0321877 1576112573.50 151.6655 59.9975 32.0000 1.9812 1.9825 415.7746 416.0935 0.0483 -1.0000 -1.0000 0321955 1576112573.60 151.6655 59.9975 32.0000 1.9821 1.9833 415.8066 416.1257 0.0482 -1.0000 -1.0000 0322018 1576112573.70 151.6655 59.9975 32.0000 1.9828 1.9840 415.7846 416.1030 0.0481 -1.0000 -1.0000 0322080 1576112573.80 151.6655 59.9975 32.0000 1.9828 1.9840 415.6732 415.9925 0.0482 -1.0000 -1.0000 0322158 1576112573.90 151.6655 59.9975 32.0000 1.9833 1.9846 415.6970 416.0162 0.0482 -1.0000 -1.0000 0322221 1576112574.00 151.6655 59.9975 32.0000 1.9826 1.9838 415.7202 416.0380 0.0480 -1.0000 -1.0000 0322283 1576112574.10 151.6655 59.9975 32.0000 1.9815 1.9828 415.8076 416.1262 0.0481 -1.0000 -1.0000 0322346 1576112574.20 151.6655 59.9975 32.0000 1.9820 1.9833 415.7373 416.0552 0.0479 -1.0000 -1.0000 0322408 1576112574.30 151.6655 59.9975 32.0000 1.9816 1.9829 415.8305 416.1485 0.0480 -1.0000 -1.0000 0322486 1576112574.40 151.6091 59.9975 32.0000 1.9816 1.9829 415.6807 415.9990 0.0480 -1.0000 -1.0000 0322549 1576112574.50 151.4626 59.9975 32.0000 1.9817 1.9830 415.6227 415.9406 0.0480 -1.0000 -1.0000 0322611 1576112574.60 151.4626 59.9975 32.0000 1.9822 1.9835 415.6271 415.9449 0.0480 -1.0000 -1.0000 0323221 1576112574.70 151.4626 59.9975 32.0000 1.9815 1.9827 415.6861 416.0041 0.0480 -1.0000 -1.0000 0323283 1576112574.80 151.4626 59.9975 32.0000 1.9815 1.9827 415.7258 416.0438 0.0480 -1.0000 -1.0000 0323346 1576112574.90 151.4626 59.9975 32.0000 1.9817 1.9829 415.7182 416.0364 0.0481 -1.0000 -1.0000 0323408 1576112575.00 151.4161 59.9977 32.0000 1.9820 1.9833 415.7147 416.0341 0.0482 -1.0000 -1.0000 0323471 1576112575.10 151.4161 59.9977 32.0000 1.9815 1.9827 415.6065 415.9250 0.0481 -1.0000 -1.0000 0323705 1576112575.20 151.4161 59.9977 32.0000 1.9822 1.9834 415.6208 415.9389 0.0480 -1.0000 -1.0000 0323768 1576112575.30 151.4161 59.9977 32.0000 1.9814 1.9827 415.5589 415.8772 0.0480 -1.0000 -1.0000 0323846 1576112575.40 151.4161 59.9977 32.0000 1.9813 1.9825 415.6548 415.9722 0.0479 -1.0000 -1.0000 0323892 1576112575.50 151.4075 59.9977 32.0000 1.9806 1.9819 415.7132 416.0313 0.0481 -1.0000 -1.0000 0323971 1576112575.60 151.4048 59.9977 32.0000 1.9809 1.9822 415.6060 415.9244 0.0480 -1.0000 -1.0000 0324205 1576112575.70 151.4048 59.9977 32.0000 1.9818 1.9831 415.5874 415.9049 0.0480 -1.0000 -1.0000 0324268 1576112575.80 151.4048 59.9977 32.0000 1.9818 1.9831 415.5997 415.9181 0.0481 -1.0000 -1.0000 0324346 1576112575.90 151.4048 59.9977 32.0000 1.9822 1.9834 415.5984 415.9159 0.0479 -1.0000 -1.0000 0324408 1576112576.00 151.4134 59.9977 32.0000 1.9816 1.9829 415.7312 416.0500 0.0481 -1.0000 -1.0000 0324471 1576112576.10 151.5919 59.9977 32.0000 1.9814 1.9826 415.7360 416.0554 0.0482 -1.0000 -1.0000 0324861 1576112576.20 151.5919 59.9977 32.0000 1.9819 1.9831 415.7980 416.1162 0.0480 -1.0000 -1.0000 0324924 1576112576.30 151.5919 59.9977 32.0000 1.9814 1.9827 415.7443 416.0627 0.0480 -1.0000 -1.0000 0325002 1576112576.40 151.5919 59.9977 32.0000 1.9811 1.9823 415.6539 415.9722 0.0481 -1.0000 -1.0000 0325064 1576112576.50 151.5919 59.9977 32.0000 1.9814 1.9826 415.6859 416.0048 0.0481 -1.0000 -1.0000 0325127 1576112576.60 151.5523 59.9977 32.0000 1.9820 1.9832 415.7164 416.0348 0.0481 -1.0000 -1.0000 0325205 1576112576.70 151.5510 59.9977 32.0000 1.9818 1.9831 415.6978 416.0166 0.0482 -1.0000 -1.0000 0325268 1576112576.80 151.5510 59.9977 32.0000 1.9812 1.9824 415.6970 416.0156 0.0481 -1.0000 -1.0000 0325330 1576112576.90 151.5510 59.9977 32.0000 1.9810 1.9822 415.8076 416.1273 0.0482 -1.0000 -1.0000 0325392 1576112577.00 151.5510 59.9977 32.0000 1.9810 1.9822 415.7734 416.0924 0.0482 -1.0000 -1.0000 0325455 1576112577.10 151.5420 59.9977 32.0000 1.9814 1.9827 415.6054 415.9243 0.0481 -1.0000 -1.0000 0325518 1576112577.20 151.5227 59.9977 32.0000 1.9815 1.9828 415.6526 415.9704 0.0480 -1.0000 -1.0000 0325596 1576112577.30 151.5227 59.9977 32.0000 1.9817 1.9829 415.5794 415.8979 0.0482 -1.0000 -1.0000 0325658 1576112577.40 151.5227 59.9977 32.0000 1.9808 1.9820 415.6638 415.9821 0.0479 -1.0000 -1.0000 0325721 1576112577.50 151.5227 59.9977 32.0000 1.9800 1.9812 415.7867 416.1050 0.0480 -1.0000 -1.0000 0325799 1576112577.60 151.5227 59.9977 32.0000 1.9804 1.9816 415.7920 416.1102 0.0481 -1.0000 -1.0000 0325862 1576112577.70 151.4183 59.9977 32.0000 1.9805 1.9817 415.7043 416.0234 0.0481 -1.0000 -1.0000 0325955 1576112577.80 151.4183 59.9977 32.0000 1.9810 1.9822 415.6427 415.9622 0.0482 -1.0000 -1.0000 0326018 1576112577.90 151.4183 59.9977 32.0000 1.9816 1.9829 415.6102 415.9282 0.0481 -1.0000 -1.0000 0326080 1576112578.00 151.4183 59.9977 32.0000 1.9815 1.9828 415.6526 415.9720 0.0481 -1.0000 -1.0000 0326142 1576112578.10 151.4183 59.9977 32.0000 1.9810 1.9823 415.7869 416.1052 0.0481 -1.0000 -1.0000 0326221 1576112578.20 151.5087 59.9977 32.0000 1.9811 1.9824 415.8200 416.1378 0.0480 -1.0000 -1.0000 0326455 1576112578.30 151.5087 59.9977 32.0000 1.9814 1.9827 415.7742 416.0926 0.0481 -1.0000 -1.0000 0326518 1576112578.40 151.5087 59.9977 32.0000 1.9814 1.9827 415.6594 415.9777 0.0480 -1.0000 -1.0000 0326580 1576112578.50 151.5087 59.9977 32.0000 1.9814 1.9827 415.6900 416.0081 0.0480 -1.0000 -1.0000 0326642 1576112578.60 151.5087 59.9977 32.0000 1.9821 1.9833 415.5322 415.8502 0.0479 -1.0000 -1.0000 0326721 1576112578.70 151.5091 59.9977 32.0000 1.9821 1.9834 415.4458 415.7646 0.0482 -1.0000 -1.0000 0327252 1576112578.80 151.5132 59.9977 32.0000 1.9813 1.9826 415.4685 415.7871 0.0481 -1.0000 -1.0000 0327315 1576112578.90 151.5132 59.9977 32.0000 1.9812 1.9824 415.5865 415.9048 0.0481 -1.0000 -1.0000 0327377 1576112579.00 151.5132 59.9977 32.0000 1.9808 1.9820 415.6834 416.0007 0.0478 -1.0000 -1.0000 0327439 1576112579.10 151.5132 59.9977 32.0000 1.9809 1.9822 415.7380 416.0564 0.0481 -1.0000 -1.0000 0327502 1576112579.20 151.5132 59.9977 32.0000 1.9823 1.9836 415.5423 415.8611 0.0481 -1.0000 -1.0000 0327580 1576112579.30 151.4881 59.9977 32.0000 1.9815 1.9827 415.5120 415.8300 0.0480 -1.0000 -1.0000 0327642 1576112579.40 151.4881 59.9977 32.0000 1.9811 1.9824 415.5767 415.8946 0.0480 -1.0000 -1.0000 0327705 1576112579.50 151.4881 59.9977 32.0000 1.9823 1.9836 415.7272 416.0455 0.0481 -1.0000 -1.0000 0327783 1576112579.60 151.4881 59.9977 32.0000 1.9806 1.9818 415.7067 416.0251 0.0480 -1.0000 -1.0000 0327846 1576112579.70 151.4881 59.9977 32.0000 1.9816 1.9829 415.6441 415.9628 0.0481 -1.0000 -1.0000 0327939 1576112579.80 151.4844 59.9975 32.0000 1.9813 1.9825 415.6073 415.9267 0.0482 -1.0000 -1.0000 0328018 1576112579.90 151.4646 59.9964 32.0000 1.9817 1.9830 415.5205 415.8390 0.0481 -1.0000 -1.0000 0328080 1576112580.00 151.4646 59.9964 32.0000 1.9815 1.9828 415.5812 415.9004 0.0483 -1.0000 -1.0000 0328142 1576112580.10 151.4646 59.9964 32.0000 1.9812 1.9825 415.7699 416.0891 0.0481 -1.0000 -1.0000 0328205 1576112580.20 151.4646 59.9964 32.0000 1.9810 1.9823 415.7734 416.0916 0.0481 -1.0000 -1.0000 0328892 1576112580.30 151.4646 59.9964 32.0000 1.9815 1.9828 415.6694 415.9878 0.0480 -1.0000 -1.0000 0328971 1576112580.40 151.4448 59.9964 32.0000 1.9820 1.9833 415.5506 415.8696 0.0482 -1.0000 -1.0000 0329033 1576112580.50 151.4448 59.9964 32.0000 1.9813 1.9825 415.5774 415.8962 0.0481 -1.0000 -1.0000 0329096 1576112580.60 151.4448 59.9964 32.0000 1.9807 1.9819 415.5813 415.8989 0.0479 -1.0000 -1.0000 0329158 1576112580.70 151.4448 59.9964 32.0000 1.9813 1.9825 415.7135 416.0318 0.0481 -1.0000 -1.0000 0329392 1576112580.80 151.4448 59.9964 32.0000 1.9807 1.9819 415.8077 416.1265 0.0481 -1.0000 -1.0000 0329455 1576112580.90 151.4448 59.9964 32.0000 1.9810 1.9823 415.6592 415.9777 0.0481 -1.0000 -1.0000 0329518 1576112581.00 151.4743 59.9964 32.0000 1.9810 1.9823 415.5453 415.8646 0.0482 -1.0000 -1.0000 0329596 1576112581.10 151.4743 59.9964 32.0000 1.9814 1.9827 415.5299 415.8469 0.0480 -1.0000 -1.0000 0329658 1576112581.20 151.4743 59.9964 32.0000 1.9819 1.9831 415.6048 415.9234 0.0481 -1.0000 -1.0000 0329721 1576112581.30 151.4743 59.9964 32.0000 1.9813 1.9825 415.7339 416.0524 0.0481 -1.0000 -1.0000 0329783 1576112581.40 151.4743 59.9964 32.0000 1.9817 1.9829 415.7573 416.0759 0.0481 -1.0000 -1.0000 0329846 1576112581.50 151.4821 59.9964 32.0000 1.9814 1.9827 415.6775 415.9961 0.0481 -1.0000 -1.0000 0329924 1576112581.60 151.5214 59.9964 32.0000 1.9824 1.9836 415.6881 416.0065 0.0481 -1.0000 -1.0000 0329986 1576112581.70 151.5214 59.9964 32.0000 1.9818 1.9830 415.5915 415.9093 0.0480 -1.0000 -1.0000 0330049 1576112581.80 151.5214 59.9964 32.0000 1.9816 1.9829 415.6535 415.9727 0.0482 -1.0000 -1.0000 0330127 1576112581.90 151.5214 59.9964 32.0000 1.9810 1.9822 415.7410 416.0594 0.0480 -1.0000 -1.0000 0330174 1576112582.00 151.5214 59.9964 32.0000 1.9806 1.9818 415.7422 416.0611 0.0482 -1.0000 -1.0000 0330236 1576112582.10 151.5214 59.9964 32.0000 1.9812 1.9824 415.5678 415.8864 0.0481 -1.0000 -1.0000 0330314 1576112582.20 151.4616 59.9964 32.0000 1.9814 1.9827 415.5253 415.8436 0.0481 -1.0000 -1.0000 0330377 1576112582.30 151.4616 59.9964 32.0000 1.9813 1.9825 415.5889 415.9072 0.0481 -1.0000 -1.0000 0330642 1576112582.40 151.4616 59.9964 32.0000 1.9805 1.9817 415.7130 416.0311 0.0480 -1.0000 -1.0000 0330705 1576112582.50 151.4616 59.9964 32.0000 1.9801 1.9814 415.7700 416.0884 0.0481 -1.0000 -1.0000 0330768 1576112582.60 151.4616 59.9964 32.0000 1.9810 1.9822 415.6325 415.9511 0.0481 -1.0000 -1.0000 0330830 1576112582.70 151.4636 59.9964 32.0000 1.9810 1.9823 415.5756 415.8945 0.0482 -1.0000 -1.0000 0330908 1576112582.80 151.4692 59.9964 32.0000 1.9813 1.9826 415.6563 415.9755 0.0481 -1.0000 -1.0000 0331127 1576112582.90 151.4692 59.9964 32.0000 1.9810 1.9822 415.6861 416.0051 0.0481 -1.0000 -1.0000 0331205 1576112583.00 151.4692 59.9964 32.0000 1.9811 1.9824 415.7830 416.1009 0.0481 -1.0000 -1.0000 0331268 1576112583.10 151.4692 59.9964 32.0000 1.9805 1.9818 415.7758 416.0948 0.0481 -1.0000 -1.0000 0331330 1576112583.20 151.4692 59.9964 32.0000 1.9811 1.9824 415.6816 416.0012 0.0482 -1.0000 -1.0000 0331392 1576112583.30 151.4194 59.9964 32.0000 1.9811 1.9824 415.6609 415.9795 0.0480 -1.0000 -1.0000 0331783 1576112583.40 151.4194 59.9964 32.0000 1.9820 1.9833 415.6065 415.9244 0.0480 -1.0000 -1.0000 0331846 1576112583.50 151.4194 59.9964 32.0000 1.9820 1.9832 415.6205 415.9391 0.0482 -1.0000 -1.0000 0331924 1576112583.60 151.4194 59.9964 32.0000 1.9805 1.9818 415.8072 416.1272 0.0482 -1.0000 -1.0000 0331971 1576112583.70 151.4194 59.9964 32.0000 1.9805 1.9817 415.7600 416.0791 0.0481 -1.0000 -1.0000 0332049 1576112583.80 151.4978 59.9964 32.0000 1.9808 1.9820 415.7645 416.0837 0.0481 -1.0000 -1.0000 0332392 1576112583.90 151.5143 59.9964 32.0000 1.9816 1.9828 415.6481 415.9665 0.0481 -1.0000 -1.0000 0332455 1576112584.00 151.5143 59.9964 32.0000 1.9822 1.9835 415.5931 415.9122 0.0482 -1.0000 -1.0000 0332518 1576112584.10 151.5143 59.9964 32.0000 1.9817 1.9830 415.5561 415.8735 0.0479 -1.0000 -1.0000 0332596 1576112584.20 151.5143 59.9964 32.0000 1.9817 1.9829 415.6525 415.9707 0.0480 -1.0000 -1.0000 0332658 1576112584.30 151.5156 59.9964 32.0000 1.9813 1.9825 415.7858 416.1042 0.0481 -1.0000 -1.0000 0332736 1576112584.40 151.5272 59.9964 32.0000 1.9813 1.9826 415.8254 416.1445 0.0481 -1.0000 -1.0000 0332799 1576112584.50 151.5272 59.9964 32.0000 1.9809 1.9821 415.7861 416.1059 0.0482 -1.0000 -1.0000 0332861 1576112584.60 151.5272 59.9964 32.0000 1.9818 1.9830 415.6910 416.0100 0.0481 -1.0000 -1.0000 0332924 1576112584.70 151.5272 59.9964 32.0000 1.9813 1.9826 415.6358 415.9544 0.0481 -1.0000 -1.0000 0332986 1576112584.80 151.5272 59.9964 32.0000 1.9808 1.9820 415.6563 415.9751 0.0481 -1.0000 -1.0000 0333049 1576112584.90 151.4548 59.9965 32.0000 1.9809 1.9821 415.6978 416.0165 0.0481 -1.0000 -1.0000 0333127 1576112585.00 151.4548 59.9965 32.0000 1.9808 1.9820 415.7378 416.0563 0.0480 -1.0000 -1.0000 0333189 1576112585.10 151.4548 59.9965 32.0000 1.9811 1.9824 415.6362 415.9541 0.0480 -1.0000 -1.0000 0333252 1576112585.20 151.4548 59.9965 32.0000 1.9811 1.9824 415.5866 415.9047 0.0480 -1.0000 -1.0000 0333330 1576112585.30 151.4548 59.9965 32.0000 1.9812 1.9825 415.5176 415.8362 0.0482 -1.0000 -1.0000 0333392 1576112585.40 151.3934 59.9965 32.0000 1.9810 1.9822 415.6891 416.0085 0.0482 -1.0000 -1.0000 0333455 1576112585.50 151.3196 59.9965 32.0000 1.9808 1.9821 415.8154 416.1342 0.0481 -1.0000 -1.0000 0333533 1576112585.60 151.3196 59.9965 32.0000 1.9803 1.9815 415.7726 416.0914 0.0481 -1.0000 -1.0000 0333596 1576112585.70 151.3196 59.9965 32.0000 1.9807 1.9820 415.7731 416.0921 0.0482 -1.0000 -1.0000 0333658 1576112585.80 151.3196 59.9965 32.0000 1.9810 1.9823 415.7222 416.0408 0.0481 -1.0000 -1.0000 0333721 1576112585.90 151.3196 59.9965 32.0000 1.9818 1.9830 415.4583 415.7769 0.0481 -1.0000 -1.0000 0334205 1576112586.00 151.3196 59.9965 32.0000 1.9812 1.9825 415.6771 415.9957 0.0481 -1.0000 -1.0000 0334268 1576112586.10 151.4554 59.9965 32.0000 1.9817 1.9829 415.6874 416.0063 0.0481 -1.0000 -1.0000 0334330 1576112586.20 151.4554 59.9965 32.0000 1.9809 1.9822 415.8032 416.1221 0.0482 -1.0000 -1.0000 0334408 1576112586.30 151.4554 59.9965 32.0000 1.9815 1.9827 415.7766 416.0959 0.0481 -1.0000 -1.0000 0334471 1576112586.40 151.4554 59.9965 32.0000 1.9818 1.9830 415.6871 416.0049 0.0479 -1.0000 -1.0000 0334658 1576112586.50 151.4554 59.9965 32.0000 1.9822 1.9834 415.6647 415.9827 0.0481 -1.0000 -1.0000 0334721 1576112586.60 151.5385 59.9965 32.0000 1.9819 1.9831 415.6331 415.9531 0.0482 -1.0000 -1.0000 0334783 1576112586.70 151.5496 59.9965 32.0000 1.9807 1.9819 415.7889 416.1070 0.0479 -1.0000 -1.0000 0334846 1576112586.80 151.5496 59.9965 32.0000 1.9811 1.9823 415.8035 416.1223 0.0481 -1.0000 -1.0000 0334908 1576112586.90 151.5496 59.9965 32.0000 1.9810 1.9823 415.8248 416.1429 0.0480 -1.0000 -1.0000 0335158 1576112587.00 151.5496 59.9965 32.0000 1.9816 1.9829 415.7314 416.0496 0.0480 -1.0000 -1.0000 0335221 1576112587.10 151.5483 59.9965 32.0000 1.9817 1.9830 415.5729 415.8910 0.0480 -1.0000 -1.0000 0335283 1576112587.20 151.4665 59.9965 32.0000 1.9816 1.9828 415.5261 415.8452 0.0482 -1.0000 -1.0000 0335346 1576112587.30 151.4665 59.9965 32.0000 1.9812 1.9824 415.6036 415.9228 0.0481 -1.0000 -1.0000 0335408 1576112587.40 151.4665 59.9965 32.0000 1.9809 1.9821 415.7825 416.1006 0.0480 -1.0000 -1.0000 0335642 1576112587.50 151.4665 59.9965 32.0000 1.9807 1.9819 415.7203 416.0397 0.0481 -1.0000 -1.0000 0335705 1576112587.60 151.4665 59.9965 32.0000 1.9803 1.9816 415.7961 416.1141 0.0480 -1.0000 -1.0000 0335768 1576112587.70 151.4078 59.9965 32.0000 1.9803 1.9815 415.7509 416.0688 0.0480 -1.0000 -1.0000 0335830 1576112587.80 151.4078 59.9965 32.0000 1.9806 1.9818 415.5722 415.8904 0.0480 -1.0000 -1.0000 0335908 1576112587.90 151.4078 59.9965 32.0000 1.9811 1.9823 415.6029 415.9210 0.0480 -1.0000 -1.0000 0335971 1576112588.00 151.4078 59.9965 32.0000 1.9816 1.9829 415.5407 415.8597 0.0482 -1.0000 -1.0000 0336142 1576112588.10 151.4078 59.9965 32.0000 1.9814 1.9826 415.6566 415.9759 0.0482 -1.0000 -1.0000 0336221 1576112588.20 151.4078 59.9965 32.0000 1.9812 1.9825 415.7786 416.0975 0.0481 -1.0000 -1.0000 0336283 1576112588.30 151.4581 59.9965 32.0000 1.9814 1.9827 415.7323 416.0510 0.0481 -1.0000 -1.0000 0336361 1576112588.40 151.4581 59.9965 32.0000 1.9813 1.9825 415.8850 416.2033 0.0480 -1.0000 -1.0000 0336424 1576112588.50 151.4581 59.9965 32.0000 1.9818 1.9830 415.5937 415.9115 0.0480 -1.0000 -1.0000 0336642 1576112588.60 151.4581 59.9965 32.0000 1.9822 1.9834 415.6326 415.9513 0.0481 -1.0000 -1.0000 0336721 1576112588.70 151.4581 59.9965 32.0000 1.9817 1.9830 415.6419 415.9594 0.0480 -1.0000 -1.0000 0336783 1576112588.80 151.4520 59.9965 32.0000 1.9816 1.9828 415.7299 416.0487 0.0481 -1.0000 -1.0000 0336846 1576112588.90 151.4321 59.9965 32.0000 1.9807 1.9819 415.7438 416.0618 0.0480 -1.0000 -1.0000 0336908 1576112589.00 151.4321 59.9965 32.0000 1.9816 1.9828 415.7932 416.1132 0.0483 -1.0000 -1.0000 0337392 1576112589.10 151.4321 59.9965 32.0000 1.9815 1.9828 415.6997 416.0181 0.0481 -1.0000 -1.0000 0337455 1576112589.20 151.4321 59.9965 32.0000 1.9807 1.9820 415.6258 415.9445 0.0481 -1.0000 -1.0000 0337518 1576112589.30 151.4321 59.9965 32.0000 1.9816 1.9828 415.6546 415.9734 0.0481 -1.0000 -1.0000 0337580 1576112589.40 151.5313 59.9965 32.0000 1.9808 1.9821 415.8078 416.1257 0.0480 -1.0000 -1.0000 0337642 1576112589.50 151.5313 59.9965 32.0000 1.9809 1.9821 415.7629 416.0825 0.0482 -1.0000 -1.0000 0337892 1576112589.60 151.5313 59.9965 32.0000 1.9804 1.9817 415.7060 416.0251 0.0482 -1.0000 -1.0000 0337955 1576112589.70 151.5313 59.9965 32.0000 1.9817 1.9829 415.6220 415.9416 0.0483 -1.0000 -1.0000 0338018 1576112589.80 151.5313 59.9965 32.0000 1.9820 1.9832 415.5500 415.8687 0.0481 -1.0000 -1.0000 0338096 1576112589.90 151.5194 59.9966 32.0000 1.9815 1.9827 415.6554 415.9739 0.0480 -1.0000 -1.0000 0338158 1576112590.00 151.4956 59.9967 32.0000 1.9808 1.9821 415.6599 415.9779 0.0480 -1.0000 -1.0000 0338502 1576112590.10 151.4956 59.9967 32.0000 1.9806 1.9819 415.7361 416.0543 0.0480 -1.0000 -1.0000 0338564 1576112590.20 151.4956 59.9967 32.0000 1.9810 1.9823 415.7778 416.0965 0.0481 -1.0000 -1.0000 0338627 1576112590.30 151.4956 59.9967 32.0000 1.9811 1.9823 415.7643 416.0833 0.0482 -1.0000 -1.0000 0338705 1576112590.40 151.4956 59.9967 32.0000 1.9815 1.9827 415.7662 416.0854 0.0482 -1.0000 -1.0000 0338768 1576112590.50 151.4359 59.9967 32.0000 1.9811 1.9824 415.6584 415.9771 0.0480 -1.0000 -1.0000 0338830 1576112590.60 151.4359 59.9967 32.0000 1.9816 1.9828 415.6902 416.0079 0.0479 -1.0000 -1.0000 0339471 1576112590.70 151.4359 59.9967 32.0000 1.9807 1.9819 415.7287 416.0471 0.0481 -1.0000 -1.0000 0339533 1576112590.80 151.4359 59.9967 32.0000 1.9811 1.9823 415.8460 416.1639 0.0480 -1.0000 -1.0000 0339596 1576112590.90 151.4359 59.9967 32.0000 1.9811 1.9823 415.7401 416.0587 0.0480 -1.0000 -1.0000 0339674 1576112591.00 151.4878 59.9967 32.0000 1.9812 1.9824 415.6604 415.9782 0.0480 -1.0000 -1.0000 0339736 1576112591.10 151.4878 59.9967 32.0000 1.9815 1.9827 415.5827 415.9029 0.0483 -1.0000 -1.0000 0339799 1576112591.20 151.4878 59.9967 32.0000 1.9817 1.9829 415.5755 415.8940 0.0480 -1.0000 -1.0000 0339877 1576112591.30 151.4878 59.9967 32.0000 1.9810 1.9823 415.7249 416.0430 0.0481 -1.0000 -1.0000 0339939 1576112591.40 151.4878 59.9967 32.0000 1.9811 1.9824 415.7621 416.0810 0.0481 -1.0000 -1.0000 0340002 1576112591.50 151.4878 59.9967 32.0000 1.9802 1.9814 415.8579 416.1769 0.0481 -1.0000 -1.0000 0340065 1576112591.60 151.4931 59.9967 32.0000 1.9798 1.9811 415.6807 415.9990 0.0480 -1.0000 -1.0000 0340455 1576112591.70 151.4931 59.9967 32.0000 1.9811 1.9823 415.5524 415.8712 0.0482 -1.0000 -1.0000 0340518 1576112591.80 151.4931 59.9967 32.0000 1.9809 1.9821 415.7031 416.0217 0.0481 -1.0000 -1.0000 0340596 1576112591.90 151.4931 59.9967 32.0000 1.9807 1.9820 415.7148 416.0335 0.0480 -1.0000 -1.0000 0340658 1576112592.00 151.4931 59.9967 32.0000 1.9806 1.9819 415.7394 416.0567 0.0478 -1.0000 -1.0000 0340721 1576112592.10 151.4899 59.9967 32.0000 1.9808 1.9821 415.7900 416.1085 0.0481 -1.0000 -1.0000 0340783 1576112592.20 151.4896 59.9967 32.0000 1.9809 1.9821 415.6711 415.9892 0.0480 -1.0000 -1.0000 0340846 1576112592.30 151.4896 59.9967 32.0000 1.9820 1.9832 415.6410 415.9591 0.0481 -1.0000 -1.0000 0340924 1576112592.40 151.4896 59.9967 32.0000 1.9823 1.9835 415.5947 415.9131 0.0480 -1.0000 -1.0000 0340986 1576112592.50 151.4896 59.9967 32.0000 1.9815 1.9827 415.6287 415.9469 0.0480 -1.0000 -1.0000 0341049 1576112592.60 151.4896 59.9967 32.0000 1.9814 1.9827 415.7429 416.0612 0.0480 -1.0000 -1.0000 0341127 1576112592.70 151.4896 59.9967 32.0000 1.9809 1.9822 415.8099 416.1292 0.0482 -1.0000 -1.0000 0341189 1576112592.80 151.4896 59.9967 32.0000 1.9813 1.9825 415.6184 415.9367 0.0481 -1.0000 -1.0000 0341252 1576112592.90 151.4896 59.9967 32.0000 1.9825 1.9837 415.6066 415.9257 0.0482 -1.0000 -1.0000 0341330 1576112593.00 151.4896 59.9967 32.0000 1.9816 1.9829 415.6127 415.9319 0.0482 -1.0000 -1.0000 0341392 1576112593.10 151.4896 59.9967 32.0000 1.9816 1.9829 415.6661 415.9848 0.0482 -1.0000 -1.0000 0341455 1576112593.20 151.4385 59.9967 32.0000 1.9811 1.9824 415.7681 416.0865 0.0481 -1.0000 -1.0000 0341580 1576112593.30 151.4355 59.9967 32.0000 1.9807 1.9820 415.8300 416.1485 0.0481 -1.0000 -1.0000 0341642 1576112593.40 151.4355 59.9967 32.0000 1.9806 1.9818 415.8202 416.1400 0.0482 -1.0000 -1.0000 0341705 1576112593.50 151.4355 59.9967 32.0000 1.9814 1.9827 415.6768 415.9955 0.0482 -1.0000 -1.0000 0341768 1576112593.60 151.4355 59.9967 32.0000 1.9816 1.9828 415.5738 415.8929 0.0481 -1.0000 -1.0000 0341830 1576112593.70 151.4355 59.9967 32.0000 1.9824 1.9836 415.6077 415.9263 0.0481 -1.0000 -1.0000 0341892 1576112593.80 151.5801 59.9967 32.0000 1.9822 1.9834 415.6151 415.9337 0.0482 -1.0000 -1.0000 0341971 1576112593.90 151.5801 59.9967 32.0000 1.9815 1.9828 415.7415 416.0607 0.0481 -1.0000 -1.0000 0342033 1576112594.00 151.5801 59.9967 32.0000 1.9813 1.9826 415.8628 416.1817 0.0481 -1.0000 -1.0000 0342096 1576112594.10 151.5801 59.9967 32.0000 1.9819 1.9832 415.6202 415.9390 0.0481 -1.0000 -1.0000 0342174 1576112594.20 151.5801 59.9967 32.0000 1.9819 1.9832 415.6643 415.9830 0.0481 -1.0000 -1.0000 0342236 1576112594.30 151.5275 59.9967 32.0000 1.9810 1.9823 415.6114 415.9300 0.0481 -1.0000 -1.0000 0342299 1576112594.40 151.4643 59.9967 32.0000 1.9813 1.9826 415.6373 415.9557 0.0481 -1.0000 -1.0000 0342361 1576112594.50 151.4643 59.9967 32.0000 1.9805 1.9817 415.5890 415.9070 0.0480 -1.0000 -1.0000 0342424 1576112594.60 151.4643 59.9967 32.0000 1.9808 1.9821 415.8323 416.1504 0.0480 -1.0000 -1.0000 0342502 1576112594.70 151.4643 59.9967 32.0000 1.9806 1.9818 415.8241 416.1428 0.0481 -1.0000 -1.0000 0342674 1576112594.80 151.4643 59.9967 32.0000 1.9810 1.9822 415.6361 415.9538 0.0480 -1.0000 -1.0000 0342736 1576112594.90 151.4363 59.9971 32.0000 1.9814 1.9827 415.5483 415.8660 0.0480 -1.0000 -1.0000 0342814 1576112595.00 151.4363 59.9971 32.0000 1.9820 1.9833 415.5119 415.8306 0.0482 -1.0000 -1.0000 0342877 1576112595.10 151.4363 59.9971 32.0000 1.9813 1.9825 415.6848 416.0042 0.0482 -1.0000 -1.0000 0342939 1576112595.20 151.4363 59.9971 32.0000 1.9813 1.9825 415.7786 416.0972 0.0480 -1.0000 -1.0000 0343424 1576112595.30 151.4363 59.9971 32.0000 1.9806 1.9818 415.7876 416.1060 0.0481 -1.0000 -1.0000 0343486 1576112595.40 151.4489 59.9971 32.0000 1.9812 1.9825 415.7140 416.0320 0.0480 -1.0000 -1.0000 0343549 1576112595.50 151.4635 59.9971 32.0000 1.9818 1.9831 415.6608 415.9795 0.0481 -1.0000 -1.0000 0343627 1576112595.60 151.4635 59.9971 32.0000 1.9821 1.9834 415.5055 415.8247 0.0482 -1.0000 -1.0000 0343689 1576112595.70 151.4635 59.9971 32.0000 1.9817 1.9830 415.5900 415.9073 0.0478 -1.0000 -1.0000 0343924 1576112595.80 151.4635 59.9971 32.0000 1.9808 1.9821 415.7515 416.0693 0.0480 -1.0000 -1.0000 0343986 1576112595.90 151.4635 59.9971 32.0000 1.9811 1.9823 415.7458 416.0647 0.0482 -1.0000 -1.0000 0344049 1576112596.00 151.5468 59.9971 32.0000 1.9805 1.9817 415.8488 416.1673 0.0480 -1.0000 -1.0000 0344112 1576112596.10 151.5468 59.9971 32.0000 1.9810 1.9823 415.7931 416.1116 0.0481 -1.0000 -1.0000 0344189 1576112596.20 151.5468 59.9971 32.0000 1.9812 1.9824 415.5895 415.9079 0.0480 -1.0000 -1.0000 0344408 1576112596.30 151.5468 59.9971 32.0000 1.9818 1.9831 415.5795 415.8974 0.0480 -1.0000 -1.0000 0344486 1576112596.40 151.5468 59.9971 32.0000 1.9814 1.9826 415.6835 416.0027 0.0482 -1.0000 -1.0000 0344549 1576112596.50 151.4686 59.9971 32.0000 1.9811 1.9824 415.7584 416.0770 0.0481 -1.0000 -1.0000 0344611 1576112596.60 151.4686 59.9971 32.0000 1.9812 1.9825 415.7448 416.0632 0.0481 -1.0000 -1.0000 0344689 1576112596.70 151.4686 59.9971 32.0000 1.9816 1.9828 415.6184 415.9367 0.0481 -1.0000 -1.0000 0345174 1576112596.80 151.4686 59.9971 32.0000 1.9816 1.9828 415.6405 415.9593 0.0480 -1.0000 -1.0000 0345236 1576112596.90 151.4686 59.9971 32.0000 1.9817 1.9829 415.5754 415.8931 0.0481 -1.0000 -1.0000 0345299 1576112597.00 151.4686 59.9971 32.0000 1.9815 1.9827 415.6308 415.9497 0.0481 -1.0000 -1.0000 0345362 1576112597.10 151.4952 59.9971 32.0000 1.9811 1.9823 415.8072 416.1261 0.0481 -1.0000 -1.0000 0345424 1576112597.20 151.4952 59.9971 32.0000 1.9812 1.9824 415.7648 416.0828 0.0481 -1.0000 -1.0000 0345502 1576112597.30 151.4952 59.9971 32.0000 1.9816 1.9828 415.7948 416.1129 0.0479 -1.0000 -1.0000 0345580 1576112597.40 151.4952 59.9971 32.0000 1.9823 1.9835 415.7349 416.0540 0.0482 -1.0000 -1.0000 0345643 1576112597.50 151.4952 59.9971 32.0000 1.9828 1.9841 415.6306 415.9483 0.0480 -1.0000 -1.0000 0345721 1576112597.60 151.4980 59.9971 32.0000 1.9830 1.9842 415.6128 415.9310 0.0480 -1.0000 -1.0000 0345783 1576112597.70 151.4980 59.9971 32.0000 1.9821 1.9833 415.6934 416.0118 0.0481 -1.0000 -1.0000 0345846 1576112597.80 151.4980 59.9971 32.0000 1.9812 1.9825 415.8126 416.1316 0.0481 -1.0000 -1.0000 0345986 1576112597.90 151.4980 59.9971 32.0000 1.9821 1.9834 415.7870 416.1054 0.0480 -1.0000 -1.0000 0346049 1576112598.00 151.4980 59.9971 32.0000 1.9810 1.9823 415.8477 416.1664 0.0481 -1.0000 -1.0000 0346112 1576112598.10 151.5372 59.9971 32.0000 1.9819 1.9831 415.7656 416.0838 0.0480 -1.0000 -1.0000 0346174 1576112598.20 151.5514 59.9971 32.0000 1.9817 1.9830 415.6389 415.9573 0.0481 -1.0000 -1.0000 0346236 1576112598.30 151.5514 59.9971 32.0000 1.9817 1.9830 415.6127 415.9312 0.0481 -1.0000 -1.0000 0346674 1576112598.40 151.5514 59.9971 32.0000 1.9815 1.9827 415.6401 415.9590 0.0481 -1.0000 -1.0000 0346736 1576112598.50 151.5514 59.9971 32.0000 1.9814 1.9826 415.6964 416.0149 0.0481 -1.0000 -1.0000 0346799 1576112598.60 151.5514 59.9971 32.0000 1.9811 1.9823 415.7470 416.0656 0.0481 -1.0000 -1.0000 0346877 1576112598.70 151.5729 59.9971 32.0000 1.9811 1.9823 415.7321 416.0504 0.0480 -1.0000 -1.0000 0346939 1576112598.80 151.5729 59.9971 32.0000 1.9826 1.9839 415.5940 415.9123 0.0481 -1.0000 -1.0000 0347143 1576112598.90 151.5729 59.9971 32.0000 1.9818 1.9831 415.7093 416.0281 0.0481 -1.0000 -1.0000 0347221 1576112599.00 151.5729 59.9971 32.0000 1.9817 1.9830 415.7836 416.1026 0.0482 -1.0000 -1.0000 0347283 1576112599.10 151.5729 59.9971 32.0000 1.9810 1.9823 415.7817 416.0994 0.0480 -1.0000 -1.0000 0347346 1576112599.20 151.5576 59.9971 32.0000 1.9809 1.9822 415.7958 416.1148 0.0481 -1.0000 -1.0000 0347424 1576112599.30 151.4771 59.9971 32.0000 1.9811 1.9824 415.7628 416.0812 0.0481 -1.0000 -1.0000 0347658 1576112599.40 151.4771 59.9971 32.0000 1.9820 1.9833 415.7071 416.0259 0.0481 -1.0000 -1.0000 0347721 1576112599.50 151.4771 59.9971 32.0000 1.9822 1.9835 415.6494 415.9676 0.0480 -1.0000 -1.0000 0347783 1576112599.60 151.4771 59.9971 32.0000 1.9821 1.9833 415.5854 415.9039 0.0481 -1.0000 -1.0000 0347846 1576112599.70 151.4771 59.9971 32.0000 1.9816 1.9829 415.7534 416.0720 0.0481 -1.0000 -1.0000 0347908 1576112599.80 151.4382 59.9967 32.0000 1.9810 1.9822 415.8632 416.1827 0.0481 -1.0000 -1.0000 0348158 1576112599.90 151.4181 59.9964 32.0000 1.9816 1.9829 415.7597 416.0776 0.0480 -1.0000 -1.0000 0348221 1576112600.00 151.4181 59.9964 32.0000 1.9815 1.9827 415.6020 415.9199 0.0480 -1.0000 -1.0000 0348283 1576112600.10 151.4181 59.9964 32.0000 1.9821 1.9834 415.5165 415.8342 0.0480 -1.0000 -1.0000 0348361 1576112600.20 151.4181 59.9964 32.0000 1.9814 1.9826 415.6760 415.9945 0.0480 -1.0000 -1.0000 0348424 1576112600.30 151.4181 59.9964 32.0000 1.9805 1.9817 415.7787 416.0970 0.0481 -1.0000 -1.0000 0348486 1576112600.40 151.5419 59.9964 32.0000 1.9811 1.9824 415.8148 416.1332 0.0480 -1.0000 -1.0000 0348768 1576112600.50 151.5419 59.9964 32.0000 1.9814 1.9826 415.7092 416.0268 0.0480 -1.0000 -1.0000 0348830 1576112600.60 151.5419 59.9964 32.0000 1.9810 1.9823 415.6368 415.9552 0.0481 -1.0000 -1.0000 0348908 1576112600.70 151.5419 59.9964 32.0000 1.9820 1.9833 415.5882 415.9056 0.0479 -1.0000 -1.0000 0348971 1576112600.80 151.5419 59.9964 32.0000 1.9817 1.9829 415.5865 415.9044 0.0480 -1.0000 -1.0000 0349033 1576112600.90 151.5458 59.9964 32.0000 1.9808 1.9820 415.7974 416.1159 0.0481 -1.0000 -1.0000 0349205 1576112601.00 151.5829 59.9964 32.0000 1.9802 1.9815 415.8577 416.1767 0.0481 -1.0000 -1.0000 0349283 1576112601.10 151.5829 59.9964 32.0000 1.9807 1.9819 415.7030 416.0211 0.0481 -1.0000 -1.0000 0349330 1576112601.20 151.5829 59.9964 32.0000 1.9824 1.9837 415.6682 415.9865 0.0481 -1.0000 -1.0000 0349408 1576112601.30 151.5829 59.9964 32.0000 1.9821 1.9834 415.6110 415.9286 0.0479 -1.0000 -1.0000 0349471 1576112601.40 151.5829 59.9964 32.0000 1.9818 1.9830 415.6239 415.9425 0.0481 -1.0000 -1.0000 0349533 1576112601.50 151.4569 59.9964 32.0000 1.9816 1.9829 415.7300 416.0490 0.0480 -1.0000 -1.0000 0349612 1576112601.60 151.4569 59.9964 32.0000 1.9805 1.9817 415.7891 416.1078 0.0482 -1.0000 -1.0000 0349674 1576112601.70 151.4569 59.9964 32.0000 1.9813 1.9826 415.7137 416.0318 0.0479 -1.0000 -1.0000 0349736 1576112601.80 151.4569 59.9964 32.0000 1.9811 1.9824 415.5879 415.9058 0.0481 -1.0000 -1.0000 0349814 1576112601.90 151.4569 59.9964 32.0000 1.9817 1.9829 415.5959 415.9145 0.0481 -1.0000 -1.0000 0350127 1576112602.00 151.4556 59.9964 32.0000 1.9815 1.9828 415.6715 415.9902 0.0481 -1.0000 -1.0000 0350205 1576112602.10 151.4556 59.9964 32.0000 1.9807 1.9820 415.8111 416.1295 0.0481 -1.0000 -1.0000 0350267 1576112602.20 151.4556 59.9964 32.0000 1.9809 1.9821 415.8395 416.1587 0.0482 -1.0000 -1.0000 0350330 1576112602.30 151.4556 59.9964 32.0000 1.9811 1.9823 415.7365 416.0556 0.0482 -1.0000 -1.0000 0350408 1576112602.40 151.4556 59.9964 32.0000 1.9811 1.9824 415.6226 415.9422 0.0482 -1.0000 -1.0000 0350471 1576112602.50 151.4556 59.9964 32.0000 1.9820 1.9832 415.5800 415.8978 0.0480 -1.0000 -1.0000 0350533 1576112602.60 151.4452 59.9964 32.0000 1.9813 1.9825 415.5511 415.8695 0.0481 -1.0000 -1.0000 0350611 1576112602.70 151.4452 59.9964 32.0000 1.9814 1.9826 415.5750 415.8940 0.0482 -1.0000 -1.0000 0350674 1576112602.80 151.4452 59.9964 32.0000 1.9814 1.9826 415.6997 416.0183 0.0480 -1.0000 -1.0000 0350736 1576112602.90 151.4452 59.9964 32.0000 1.9812 1.9824 415.7222 416.0415 0.0482 -1.0000 -1.0000 0351143 1576112603.00 151.4452 59.9964 32.0000 1.9806 1.9818 415.7798 416.0982 0.0481 -1.0000 -1.0000 0351205 1576112603.10 151.6251 59.9964 32.0000 1.9818 1.9830 415.7455 416.0642 0.0481 -1.0000 -1.0000 0351268 1576112603.20 151.6251 59.9964 32.0000 1.9822 1.9834 415.6609 415.9794 0.0481 -1.0000 -1.0000 0351346 1576112603.30 151.6251 59.9964 32.0000 1.9826 1.9839 415.5864 415.9048 0.0481 -1.0000 -1.0000 0351408 1576112603.40 151.6251 59.9964 32.0000 1.9820 1.9833 415.6111 415.9300 0.0481 -1.0000 -1.0000 0351471 1576112603.50 151.6251 59.9964 32.0000 1.9814 1.9827 415.7133 416.0310 0.0479 -1.0000 -1.0000 0351533 1576112603.60 151.6232 59.9964 32.0000 1.9816 1.9828 415.8208 416.1388 0.0480 -1.0000 -1.0000 0351596 1576112603.70 151.6150 59.9964 32.0000 1.9816 1.9828 415.8324 416.1511 0.0482 -1.0000 -1.0000 0351658 1576112603.80 151.6150 59.9964 32.0000 1.9816 1.9829 415.8840 416.2038 0.0482 -1.0000 -1.0000 0351736 1576112603.90 151.6150 59.9964 32.0000 1.9823 1.9835 415.7326 416.0514 0.0481 -1.0000 -1.0000 0351799 1576112604.00 151.6150 59.9964 32.0000 1.9816 1.9829 415.7339 416.0530 0.0482 -1.0000 -1.0000 0352127 1576112604.10 151.6150 59.9964 32.0000 1.9827 1.9839 415.6285 415.9480 0.0483 -1.0000 -1.0000 0352205 1576112604.20 151.5082 59.9964 32.0000 1.9824 1.9837 415.6526 415.9726 0.0483 -1.0000 -1.0000 0352268 1576112604.30 151.5082 59.9964 32.0000 1.9813 1.9825 415.8427 416.1632 0.0483 -1.0000 -1.0000 0352346 1576112604.40 151.5082 59.9964 32.0000 1.9812 1.9824 415.8238 416.1429 0.0481 -1.0000 -1.0000 0352408 1576112604.50 151.5082 59.9964 32.0000 1.9817 1.9830 415.8269 416.1463 0.0482 -1.0000 -1.0000 0352674 1576112604.60 151.5082 59.9964 32.0000 1.9819 1.9832 415.6725 415.9914 0.0481 -1.0000 -1.0000 0352752 1576112604.70 151.4793 59.9966 32.0000 1.9829 1.9841 415.7037 416.0229 0.0482 -1.0000 -1.0000 0352814 1576112604.80 151.4709 59.9966 32.0000 1.9822 1.9835 415.6729 415.9918 0.0480 -1.0000 -1.0000 0352877 1576112604.90 151.4709 59.9966 32.0000 1.9821 1.9833 415.6410 415.9608 0.0483 -1.0000 -1.0000 0352955 1576112605.00 151.4709 59.9966 32.0000 1.9813 1.9825 415.6831 416.0023 0.0482 -1.0000 -1.0000 0353689 1576112605.10 151.4709 59.9966 32.0000 1.9816 1.9828 415.8488 416.1684 0.0482 -1.0000 -1.0000 0353752 1576112605.20 151.4709 59.9966 32.0000 1.9810 1.9823 415.8225 416.1412 0.0481 -1.0000 -1.0000 0353830 1576112605.30 151.6335 59.9966 32.0000 1.9811 1.9824 415.8264 416.1457 0.0482 -1.0000 -1.0000 0353892 1576112605.40 151.6335 59.9966 32.0000 1.9820 1.9832 415.7630 416.0816 0.0480 -1.0000 -1.0000 0353955 1576112605.50 151.6335 59.9966 32.0000 1.9822 1.9834 415.5707 415.8897 0.0482 -1.0000 -1.0000 0354033 1576112605.60 151.6335 59.9966 32.0000 1.9820 1.9833 415.6350 415.9524 0.0480 -1.0000 -1.0000 0354080 1576112605.70 151.6335 59.9966 32.0000 1.9818 1.9830 415.8253 416.1448 0.0482 -1.0000 -1.0000 0354158 1576112605.80 151.6136 59.9966 32.0000 1.9815 1.9828 415.8844 416.2042 0.0483 -1.0000 -1.0000 0354221 1576112605.90 151.6136 59.9966 32.0000 1.9819 1.9831 415.7959 416.1153 0.0482 -1.0000 -1.0000 0354283 1576112606.00 151.6136 59.9966 32.0000 1.9831 1.9843 415.6376 415.9564 0.0482 -1.0000 -1.0000 0354346 1576112606.10 151.6136 59.9966 32.0000 1.9827 1.9839 415.6254 415.9450 0.0483 -1.0000 -1.0000 0354424 1576112606.20 151.6136 59.9966 32.0000 1.9818 1.9831 415.6851 416.0050 0.0483 -1.0000 -1.0000 0354486 1576112606.30 151.5920 59.9966 32.0000 1.9818 1.9831 415.7605 416.0803 0.0483 -1.0000 -1.0000 0354549 1576112606.40 151.5093 59.9966 32.0000 1.9815 1.9827 415.7764 416.0960 0.0482 -1.0000 -1.0000 0354611 1576112606.50 151.5093 59.9966 32.0000 1.9814 1.9827 415.8025 416.1221 0.0482 -1.0000 -1.0000 0354674 1576112606.60 151.5093 59.9966 32.0000 1.9820 1.9833 415.6533 415.9722 0.0482 -1.0000 -1.0000 0354752 1576112606.70 151.5093 59.9966 32.0000 1.9824 1.9837 415.7048 416.0248 0.0483 -1.0000 -1.0000 0354814 1576112606.80 151.5093 59.9966 32.0000 1.9817 1.9830 415.8167 416.1365 0.0482 -1.0000 -1.0000 0354877 1576112606.90 151.4891 59.9966 32.0000 1.9814 1.9827 415.9314 416.2507 0.0481 -1.0000 -1.0000 0354955 1576112607.00 151.4891 59.9966 32.0000 1.9808 1.9820 415.7866 416.1045 0.0480 -1.0000 -1.0000 0355018 1576112607.10 151.4891 59.9966 32.0000 1.9826 1.9838 415.7985 416.1175 0.0481 -1.0000 -1.0000 0355455 1576112607.20 151.4891 59.9966 32.0000 1.9826 1.9839 415.6833 416.0020 0.0481 -1.0000 -1.0000 0355533 1576112607.30 151.4891 59.9966 32.0000 1.9828 1.9841 415.6978 416.0169 0.0481 -1.0000 -1.0000 0355596 1576112607.40 151.5490 59.9966 32.0000 1.9819 1.9831 415.6463 415.9653 0.0482 -1.0000 -1.0000 0355658 1576112607.50 151.6160 59.9966 32.0000 1.9822 1.9835 415.7929 416.1120 0.0481 -1.0000 -1.0000 0355721 1576112607.60 151.6160 59.9966 32.0000 1.9814 1.9827 415.9251 416.2443 0.0482 -1.0000 -1.0000 0356189 1576112607.70 151.6160 59.9966 32.0000 1.9820 1.9833 415.8450 416.1642 0.0481 -1.0000 -1.0000 0356252 1576112607.80 151.6160 59.9966 32.0000 1.9825 1.9838 415.6323 415.9509 0.0481 -1.0000 -1.0000 0356314 1576112607.90 151.6160 59.9966 32.0000 1.9812 1.9825 415.6012 415.9200 0.0482 -1.0000 -1.0000 0356377 1576112608.00 151.6160 59.9966 32.0000 1.9816 1.9828 415.6179 415.9371 0.0482 -1.0000 -1.0000 0356439 1576112608.10 151.5634 59.9966 32.0000 1.9816 1.9829 415.7503 416.0696 0.0482 -1.0000 -1.0000 0356627 1576112608.20 151.5634 59.9966 32.0000 1.9817 1.9829 415.8201 416.1389 0.0481 -1.0000 -1.0000 0356689 1576112608.30 151.5634 59.9966 32.0000 1.9814 1.9827 415.7570 416.0754 0.0481 -1.0000 -1.0000 0356768 1576112608.40 151.5634 59.9966 32.0000 1.9815 1.9827 415.7032 416.0222 0.0482 -1.0000 -1.0000 0356830 1576112608.50 151.5634 59.9966 32.0000 1.9812 1.9825 415.6527 415.9716 0.0481 -1.0000 -1.0000 0356892 1576112608.60 151.5328 59.9966 32.0000 1.9824 1.9837 415.6324 415.9493 0.0479 -1.0000 -1.0000 0356971 1576112608.70 151.4978 59.9966 32.0000 1.9822 1.9835 415.7072 416.0255 0.0481 -1.0000 -1.0000 0357033 1576112608.80 151.4978 59.9966 32.0000 1.9820 1.9833 415.7698 416.0890 0.0482 -1.0000 -1.0000 0357096 1576112608.90 151.4978 59.9966 32.0000 1.9817 1.9830 415.8273 416.1466 0.0481 -1.0000 -1.0000 0357158 1576112609.00 151.4978 59.9966 32.0000 1.9820 1.9833 415.8322 416.1508 0.0480 -1.0000 -1.0000 0357221 1576112609.10 151.4978 59.9966 32.0000 1.9821 1.9833 415.7026 416.0209 0.0481 -1.0000 -1.0000 0357455 1576112609.20 151.5523 59.9966 32.0000 1.9817 1.9830 415.7020 416.0210 0.0481 -1.0000 -1.0000 0357533 1576112609.30 151.5523 59.9966 32.0000 1.9827 1.9839 415.6870 416.0052 0.0481 -1.0000 -1.0000 0357596 1576112609.40 151.5523 59.9966 32.0000 1.9822 1.9834 415.5997 415.9187 0.0481 -1.0000 -1.0000 0357658 1576112609.50 151.5523 59.9966 32.0000 1.9823 1.9836 415.5865 415.9056 0.0482 -1.0000 -1.0000 0357721 1576112609.60 151.5523 59.9966 32.0000 1.9819 1.9832 415.7011 416.0197 0.0482 -1.0000 -1.0000 0357955 1576112609.70 151.5523 59.9966 32.0000 1.9815 1.9828 415.8576 416.1775 0.0482 -1.0000 -1.0000 0358018 1576112609.80 151.5428 59.9971 32.0000 1.9815 1.9827 415.9190 416.2377 0.0480 -1.0000 -1.0000 0358080 1576112609.90 151.5428 59.9971 32.0000 1.9813 1.9826 415.7916 416.1113 0.0482 -1.0000 -1.0000 0358143 1576112610.00 151.5428 59.9971 32.0000 1.9814 1.9826 415.6931 416.0125 0.0482 -1.0000 -1.0000 0358205 1576112610.10 151.5428 59.9971 32.0000 1.9814 1.9826 415.6727 415.9918 0.0481 -1.0000 -1.0000 0358455 1576112610.20 151.5428 59.9971 32.0000 1.9811 1.9823 415.8020 416.1211 0.0482 -1.0000 -1.0000 0358518 1576112610.30 151.5428 59.9971 32.0000 1.9814 1.9827 415.8121 416.1315 0.0482 -1.0000 -1.0000 0358580 1576112610.40 151.5262 59.9971 32.0000 1.9820 1.9833 415.7116 416.0305 0.0481 -1.0000 -1.0000 0358643 1576112610.50 151.5243 59.9971 32.0000 1.9817 1.9830 415.6013 415.9201 0.0482 -1.0000 -1.0000 0358705 1576112610.60 151.5243 59.9971 32.0000 1.9818 1.9831 415.5136 415.8325 0.0482 -1.0000 -1.0000 0358783 1576112610.70 151.5243 59.9971 32.0000 1.9818 1.9831 415.6216 415.9408 0.0482 -1.0000 -1.0000 0359158 1576112610.80 151.5243 59.9971 32.0000 1.9812 1.9825 415.6822 416.0018 0.0483 -1.0000 -1.0000 0359236 1576112610.90 151.5234 59.9971 32.0000 1.9811 1.9823 415.7513 416.0718 0.0483 -1.0000 -1.0000 0359315 1576112611.00 151.4962 59.9971 32.0000 1.9806 1.9818 415.7481 416.0667 0.0481 -1.0000 -1.0000 0359377 1576112611.10 151.4962 59.9971 32.0000 1.9812 1.9825 415.7918 416.1113 0.0482 -1.0000 -1.0000 0359439 1576112611.20 151.4962 59.9971 32.0000 1.9817 1.9830 415.7256 416.0453 0.0482 -1.0000 -1.0000 0359721 1576112611.30 151.4962 59.9971 32.0000 1.9820 1.9833 415.5824 415.9006 0.0480 -1.0000 -1.0000 0359783 1576112611.40 151.4962 59.9971 32.0000 1.9814 1.9826 415.7274 416.0460 0.0482 -1.0000 -1.0000 0359846 1576112611.50 151.5448 59.9971 32.0000 1.9813 1.9825 415.7841 416.1037 0.0482 -1.0000 -1.0000 0359924 1576112611.60 151.5448 59.9971 32.0000 1.9820 1.9832 415.8925 416.2111 0.0481 -1.0000 -1.0000 0359986 1576112611.70 151.5448 59.9971 32.0000 1.9815 1.9828 415.7466 416.0655 0.0481 -1.0000 -1.0000 0400158 1576112611.80 151.5448 59.9971 32.0000 1.9829 1.9842 415.6767 415.9958 0.0482 -1.0000 -1.0000 0400236 1576112611.90 151.5448 59.9971 32.0000 1.9824 1.9836 415.6264 415.9451 0.0481 -1.0000 -1.0000 0400299 1576112612.00 151.5448 59.9971 32.0000 1.9819 1.9831 415.6898 416.0088 0.0481 -1.0000 -1.0000 0400361 1576112612.10 151.5641 59.9971 32.0000 1.9809 1.9821 415.7804 416.0987 0.0481 -1.0000 -1.0000 0400439 1576112612.20 151.5711 59.9971 32.0000 1.9811 1.9824 415.8016 416.1205 0.0481 -1.0000 -1.0000 0400674 1576112612.30 151.5711 59.9971 32.0000 1.9819 1.9831 415.7938 416.1128 0.0482 -1.0000 -1.0000 0400736 1576112612.40 151.5711 59.9971 32.0000 1.9831 1.9844 415.6450 415.9646 0.0483 -1.0000 -1.0000 0400799 1576112612.50 151.5711 59.9971 32.0000 1.9819 1.9832 415.6928 416.0125 0.0482 -1.0000 -1.0000 0400861 1576112612.60 151.5711 59.9971 32.0000 1.9816 1.9828 415.8163 416.1357 0.0482 -1.0000 -1.0000 0400939 1576112612.70 151.6425 59.9971 32.0000 1.9819 1.9831 415.7605 416.0794 0.0481 -1.0000 -1.0000 0401643 1576112612.80 151.6425 59.9971 32.0000 1.9822 1.9835 415.6885 416.0068 0.0480 -1.0000 -1.0000 0401705 1576112612.90 151.6425 59.9971 32.0000 1.9826 1.9839 415.6448 415.9638 0.0482 -1.0000 -1.0000 0401783 1576112613.00 151.6425 59.9971 32.0000 1.9818 1.9831 415.6784 415.9974 0.0481 -1.0000 -1.0000 0401846 1576112613.10 151.6425 59.9971 32.0000 1.9815 1.9827 415.6934 416.0112 0.0479 -1.0000 -1.0000 0401908 1576112613.20 151.5517 59.9971 32.0000 1.9815 1.9827 415.8433 416.1613 0.0480 -1.0000 -1.0000 0401986 1576112613.30 151.5517 59.9971 32.0000 1.9814 1.9826 415.8134 416.1316 0.0481 -1.0000 -1.0000 0402049 1576112613.40 151.5517 59.9971 32.0000 1.9813 1.9825 415.8659 416.1854 0.0481 -1.0000 -1.0000 0402111 1576112613.50 151.5517 59.9971 32.0000 1.9817 1.9830 415.6789 415.9976 0.0481 -1.0000 -1.0000 0402189 1576112613.60 151.5517 59.9971 32.0000 1.9819 1.9832 415.6542 415.9725 0.0481 -1.0000 -1.0000 0402252 1576112613.70 151.5537 59.9971 32.0000 1.9821 1.9833 415.7305 416.0500 0.0482 -1.0000 -1.0000 0402314 1576112613.80 151.5725 59.9971 32.0000 1.9809 1.9822 415.8357 416.1552 0.0482 -1.0000 -1.0000 0402392 1576112613.90 151.5725 59.9971 32.0000 1.9816 1.9829 415.8445 416.1632 0.0481 -1.0000 -1.0000 0402439 1576112614.00 151.5725 59.9971 32.0000 1.9815 1.9828 415.7972 416.1159 0.0481 -1.0000 -1.0000 0402502 1576112614.10 151.5725 59.9971 32.0000 1.9830 1.9842 415.6624 415.9807 0.0481 -1.0000 -1.0000 0402580 1576112614.20 151.5725 59.9971 32.0000 1.9830 1.9843 415.6552 415.9737 0.0481 -1.0000 -1.0000 0402643 1576112614.30 151.5722 59.9971 32.0000 1.9828 1.9840 415.7269 416.0453 0.0480 -1.0000 -1.0000 0402721 1576112614.40 151.5580 59.9972 32.0000 1.9826 1.9839 415.7591 416.0776 0.0481 -1.0000 -1.0000 0402783 1576112614.50 151.5580 59.9972 32.0000 1.9821 1.9833 415.8871 416.2059 0.0481 -1.0000 -1.0000 0402846 1576112614.60 151.5580 59.9972 32.0000 1.9826 1.9838 415.7938 416.1117 0.0480 -1.0000 -1.0000 0402908 1576112614.70 151.5580 59.9972 32.0000 1.9822 1.9834 415.6338 415.9522 0.0481 -1.0000 -1.0000 0402971 1576112614.80 151.5580 59.9972 32.0000 1.9824 1.9837 415.6479 415.9662 0.0480 -1.0000 -1.0000 0403408 1576112614.90 151.5580 59.9972 32.0000 1.9819 1.9832 415.7232 416.0421 0.0482 -1.0000 -1.0000 0403471 1576112615.00 151.5580 59.9972 32.0000 1.9816 1.9829 415.9131 416.2316 0.0480 -1.0000 -1.0000 0403549 1576112615.10 151.5580 59.9972 32.0000 1.9817 1.9829 415.7919 416.1105 0.0481 -1.0000 -1.0000 0403612 1576112615.20 151.5580 59.9972 32.0000 1.9807 1.9819 415.7520 416.0706 0.0480 -1.0000 -1.0000 0403674 1576112615.30 151.5580 59.9972 32.0000 1.9811 1.9823 415.7047 416.0239 0.0482 -1.0000 -1.0000 0403736 1576112615.40 151.5580 59.9972 32.0000 1.9815 1.9827 415.6347 415.9539 0.0481 -1.0000 -1.0000 0403799 1576112615.50 151.5580 59.9972 32.0000 1.9818 1.9830 415.5511 415.8692 0.0480 -1.0000 -1.0000 0403877 1576112615.60 151.5376 59.9972 32.0000 1.9814 1.9826 415.5821 415.9005 0.0481 -1.0000 -1.0000 0403939 1576112615.70 151.5374 59.9972 32.0000 1.9820 1.9833 415.6222 415.9409 0.0481 -1.0000 -1.0000 0404002 1576112615.80 151.5374 59.9972 32.0000 1.9811 1.9824 415.6959 416.0147 0.0481 -1.0000 -1.0000 0404189 1576112615.90 151.5374 59.9972 32.0000 1.9812 1.9825 415.6604 415.9794 0.0482 -1.0000 -1.0000 0404252 1576112616.00 151.5374 59.9972 32.0000 1.9817 1.9830 415.6435 415.9628 0.0482 -1.0000 -1.0000 0404314 1576112616.10 151.5374 59.9972 32.0000 1.9817 1.9830 415.6011 415.9196 0.0480 -1.0000 -1.0000 0404392 1576112616.20 151.4959 59.9972 32.0000 1.9816 1.9829 415.5597 415.8780 0.0481 -1.0000 -1.0000 0404455 1576112616.30 151.4959 59.9972 32.0000 1.9815 1.9827 415.6960 416.0140 0.0481 -1.0000 -1.0000 0404658 1576112616.40 151.4959 59.9972 32.0000 1.9814 1.9827 415.7555 416.0748 0.0482 -1.0000 -1.0000 0404721 1576112616.50 151.4959 59.9972 32.0000 1.9805 1.9818 415.7421 416.0613 0.0481 -1.0000 -1.0000 0404783 1576112616.60 151.4959 59.9972 32.0000 1.9808 1.9821 415.7297 416.0472 0.0480 -1.0000 -1.0000 0404846 1576112616.70 151.4959 59.9972 32.0000 1.9824 1.9836 415.6803 415.9986 0.0480 -1.0000 -1.0000 0404908 1576112616.80 151.4959 59.9972 32.0000 1.9826 1.9839 415.6004 415.9190 0.0482 -1.0000 -1.0000 0405392 1576112616.90 151.4959 59.9972 32.0000 1.9823 1.9836 415.6499 415.9673 0.0480 -1.0000 -1.0000 0405471 1576112617.00 151.4959 59.9972 32.0000 1.9811 1.9823 415.8506 416.1697 0.0481 -1.0000 -1.0000 0405533 1576112617.10 151.4959 59.9972 32.0000 1.9811 1.9824 415.8127 416.1310 0.0480 -1.0000 -1.0000 0405596 1576112617.20 151.4959 59.9972 32.0000 1.9815 1.9828 415.7331 416.0516 0.0481 -1.0000 -1.0000 0405658 1576112617.30 151.5135 59.9972 32.0000 1.9822 1.9834 415.6462 415.9652 0.0481 -1.0000 -1.0000 0405939 1576112617.40 151.5254 59.9972 32.0000 1.9816 1.9828 415.5874 415.9064 0.0481 -1.0000 -1.0000 0406018 1576112617.50 151.5254 59.9972 32.0000 1.9818 1.9830 415.7001 416.0198 0.0484 -1.0000 -1.0000 0406080 1576112617.60 151.5254 59.9972 32.0000 1.9815 1.9828 415.7198 416.0386 0.0481 -1.0000 -1.0000 0406143 1576112617.70 151.5254 59.9972 32.0000 1.9816 1.9829 415.7144 416.0331 0.0481 -1.0000 -1.0000 0406205 1576112617.80 151.5254 59.9972 32.0000 1.9818 1.9830 415.7006 416.0195 0.0481 -1.0000 -1.0000 0406549 1576112617.90 151.5781 59.9972 32.0000 1.9811 1.9823 415.7202 416.0385 0.0481 -1.0000 -1.0000 0406611 1576112618.00 151.5813 59.9972 32.0000 1.9814 1.9826 415.6148 415.9336 0.0481 -1.0000 -1.0000 0406674 1576112618.10 151.5813 59.9972 32.0000 1.9810 1.9823 415.6165 415.9350 0.0481 -1.0000 -1.0000 0406736 1576112618.20 151.5813 59.9972 32.0000 1.9812 1.9825 415.7412 416.0598 0.0481 -1.0000 -1.0000 0406799 1576112618.30 151.5813 59.9972 32.0000 1.9808 1.9821 415.7667 416.0858 0.0481 -1.0000 -1.0000 0406877 1576112618.40 151.5813 59.9972 32.0000 1.9805 1.9817 415.8116 416.1299 0.0482 -1.0000 -1.0000 0406939 1576112618.50 151.4687 59.9972 32.0000 1.9811 1.9823 415.7435 416.0621 0.0481 -1.0000 -1.0000 0407002 1576112618.60 151.4687 59.9972 32.0000 1.9815 1.9827 415.6737 415.9922 0.0480 -1.0000 -1.0000 0407080 1576112618.70 151.4687 59.9972 32.0000 1.9812 1.9824 415.5773 415.8952 0.0480 -1.0000 -1.0000 0407143 1576112618.80 151.4687 59.9972 32.0000 1.9819 1.9832 415.6605 415.9794 0.0482 -1.0000 -1.0000 0407205 1576112618.90 151.4687 59.9972 32.0000 1.9817 1.9829 415.6432 415.9629 0.0482 -1.0000 -1.0000 0407643 1576112619.00 151.4724 59.9972 32.0000 1.9816 1.9829 415.7448 416.0642 0.0482 -1.0000 -1.0000 0407705 1576112619.10 151.4725 59.9972 32.0000 1.9808 1.9820 415.8293 416.1498 0.0484 -1.0000 -1.0000 0407768 1576112619.20 151.4725 59.9972 32.0000 1.9811 1.9823 415.8466 416.1664 0.0481 -1.0000 -1.0000 0407846 1576112619.30 151.4725 59.9972 32.0000 1.9823 1.9835 415.6497 415.9674 0.0481 -1.0000 -1.0000 0407908 1576112619.40 151.4725 59.9972 32.0000 1.9825 1.9837 415.5891 415.9080 0.0481 -1.0000 -1.0000 0407971 1576112619.50 151.5019 59.9972 32.0000 1.9822 1.9834 415.6178 415.9365 0.0481 -1.0000 -1.0000 0408033 1576112619.60 151.5338 59.9972 32.0000 1.9810 1.9823 415.7787 416.0977 0.0481 -1.0000 -1.0000 0408096 1576112619.70 151.5338 59.9972 32.0000 1.9811 1.9824 415.7743 416.0927 0.0481 -1.0000 -1.0000 0408158 1576112619.80 151.5338 59.9972 32.0000 1.9812 1.9825 415.7887 416.1087 0.0483 -1.0000 -1.0000 0408236 1576112619.90 151.5338 59.9972 32.0000 1.9806 1.9818 415.7686 416.0877 0.0481 -1.0000 -1.0000 0408424 1576112620.00 151.5338 59.9972 32.0000 1.9812 1.9824 415.6736 415.9920 0.0481 -1.0000 -1.0000 0408486 1576112620.10 151.5140 59.9972 32.0000 1.9818 1.9831 415.6036 415.9218 0.0480 -1.0000 -1.0000 0408549 1576112620.20 151.4821 59.9971 32.0000 1.9821 1.9833 415.6436 415.9623 0.0481 -1.0000 -1.0000 0408611 1576112620.30 151.4821 59.9971 32.0000 1.9817 1.9830 415.5916 415.9110 0.0484 -1.0000 -1.0000 0408689 1576112620.40 151.4821 59.9971 32.0000 1.9817 1.9829 415.6292 415.9489 0.0482 -1.0000 -1.0000 0408924 1576112620.50 151.4821 59.9971 32.0000 1.9810 1.9823 415.7466 416.0655 0.0481 -1.0000 -1.0000 0408986 1576112620.60 151.4821 59.9971 32.0000 1.9809 1.9821 415.7311 416.0496 0.0481 -1.0000 -1.0000 0409064 1576112620.70 151.4821 59.9971 32.0000 1.9807 1.9820 415.6796 415.9988 0.0482 -1.0000 -1.0000 0409127 1576112620.80 151.4821 59.9971 32.0000 1.9815 1.9828 415.5517 415.8712 0.0482 -1.0000 -1.0000 0409189 1576112620.90 151.4821 59.9971 32.0000 1.9811 1.9824 415.6038 415.9232 0.0482 -1.0000 -1.0000 0409268 1576112621.00 151.4821 59.9971 32.0000 1.9810 1.9823 415.6489 415.9681 0.0481 -1.0000 -1.0000 0409533 1576112621.10 151.4821 59.9971 32.0000 1.9810 1.9823 415.7580 416.0776 0.0482 -1.0000 -1.0000 0409596 1576112621.20 151.4821 59.9971 32.0000 1.9808 1.9821 415.7803 416.0987 0.0481 -1.0000 -1.0000 0409674 1576112621.30 151.4821 59.9971 32.0000 1.9813 1.9825 415.7288 416.0482 0.0482 -1.0000 -1.0000 0409736 1576112621.40 151.4710 59.9971 32.0000 1.9814 1.9827 415.7492 416.0696 0.0484 -1.0000 -1.0000 0409799 1576112621.50 151.4695 59.9971 32.0000 1.9819 1.9832 415.6069 415.9267 0.0482 -1.0000 -1.0000 0409924 1576112621.60 151.4695 59.9971 32.0000 1.9810 1.9823 415.6044 415.9234 0.0482 -1.0000 -1.0000 0409986 1576112621.70 151.4695 59.9971 32.0000 1.9808 1.9821 415.6273 415.9465 0.0482 -1.0000 -1.0000 0410065 1576112621.80 151.4695 59.9971 32.0000 1.9813 1.9825 415.6954 416.0153 0.0483 -1.0000 -1.0000 0410143 1576112621.90 151.4695 59.9971 32.0000 1.9813 1.9825 415.7673 416.0867 0.0482 -1.0000 -1.0000 0410205 1576112622.00 151.5830 59.9971 32.0000 1.9810 1.9822 415.7223 416.0422 0.0483 -1.0000 -1.0000 0410268 1576112622.10 151.5871 59.9971 32.0000 1.9811 1.9823 415.6849 416.0054 0.0484 -1.0000 -1.0000 0410330 1576112622.20 151.5871 59.9971 32.0000 1.9811 1.9823 415.6781 415.9977 0.0482 -1.0000 -1.0000 0410392 1576112622.30 151.5871 59.9971 32.0000 1.9821 1.9834 415.5903 415.9095 0.0482 -1.0000 -1.0000 0410471 1576112622.40 151.5871 59.9971 32.0000 1.9823 1.9836 415.5684 415.8879 0.0482 -1.0000 -1.0000 0410533 1576112622.50 151.5792 59.9971 32.0000 1.9815 1.9828 415.5603 415.8796 0.0482 -1.0000 -1.0000 0410908 1576112622.60 151.4633 59.9971 32.0000 1.9813 1.9826 415.6103 415.9296 0.0482 -1.0000 -1.0000 0410971 1576112622.70 151.4633 59.9971 32.0000 1.9812 1.9825 415.7244 416.0446 0.0483 -1.0000 -1.0000 0411049 1576112622.80 151.4633 59.9971 32.0000 1.9817 1.9829 415.6193 415.9388 0.0482 -1.0000 -1.0000 0411111 1576112622.90 151.4633 59.9971 32.0000 1.9815 1.9827 415.5339 415.8535 0.0483 -1.0000 -1.0000 0411174 1576112623.00 151.4604 59.9971 32.0000 1.9817 1.9829 415.5370 415.8570 0.0484 -1.0000 -1.0000 0411236 1576112623.10 151.3903 59.9971 32.0000 1.9814 1.9826 415.6888 416.0089 0.0482 -1.0000 -1.0000 0411299 1576112623.20 151.3903 59.9971 32.0000 1.9814 1.9827 415.7841 416.1030 0.0482 -1.0000 -1.0000 0411377 1576112623.30 151.3903 59.9971 32.0000 1.9802 1.9814 415.7798 416.0990 0.0482 -1.0000 -1.0000 0411439 1576112623.40 151.3903 59.9971 32.0000 1.9808 1.9821 415.7286 416.0484 0.0483 -1.0000 -1.0000 0411502 1576112623.50 151.3903 59.9971 32.0000 1.9824 1.9837 415.6136 415.9342 0.0484 -1.0000 -1.0000 0411736 1576112623.60 151.3903 59.9971 32.0000 1.9823 1.9836 415.5972 415.9169 0.0482 -1.0000 -1.0000 0411799 1576112623.70 151.3903 59.9971 32.0000 1.9816 1.9829 415.6474 415.9671 0.0482 -1.0000 -1.0000 0411862 1576112623.80 151.5245 59.9971 32.0000 1.9819 1.9832 415.6873 416.0061 0.0481 -1.0000 -1.0000 0411939 1576112623.90 151.5245 59.9971 32.0000 1.9813 1.9826 415.7186 416.0382 0.0483 -1.0000 -1.0000 0412002 1576112624.00 151.5245 59.9971 32.0000 1.9810 1.9822 415.7818 416.0997 0.0481 -1.0000 -1.0000 0412377 1576112624.10 151.5245 59.9971 32.0000 1.9817 1.9829 415.7626 416.0825 0.0482 -1.0000 -1.0000 0412455 1576112624.20 151.5245 59.9971 32.0000 1.9823 1.9835 415.7076 416.0271 0.0482 -1.0000 -1.0000 0412518 1576112624.30 151.5980 59.9971 32.0000 1.9821 1.9833 415.6955 416.0151 0.0482 -1.0000 -1.0000 0412580 1576112624.40 151.6391 59.9971 32.0000 1.9820 1.9832 415.5642 415.8835 0.0483 -1.0000 -1.0000 0412643 1576112624.50 151.6391 59.9971 32.0000 1.9816 1.9829 415.5615 415.8816 0.0483 -1.0000 -1.0000 0413018 1576112624.60 151.6391 59.9971 32.0000 1.9812 1.9825 415.6150 415.9348 0.0483 -1.0000 -1.0000 0413096 1576112624.70 151.6391 59.9971 32.0000 1.9809 1.9822 415.7553 416.0741 0.0481 -1.0000 -1.0000 0413158 1576112624.80 151.6391 59.9971 32.0000 1.9815 1.9827 415.7708 416.0898 0.0482 -1.0000 -1.0000 0413221 1576112624.90 151.6391 59.9971 32.0000 1.9814 1.9827 415.8065 416.1263 0.0483 -1.0000 -1.0000 0413299 1576112625.00 151.4944 59.9974 32.0000 1.9821 1.9833 415.4742 415.7937 0.0482 -1.0000 -1.0000 0413362 1576112625.10 151.4944 59.9974 32.0000 1.9821 1.9834 415.6187 415.9375 0.0482 -1.0000 -1.0000 0413892 1576112625.20 151.4944 59.9974 32.0000 1.9816 1.9828 415.7339 416.0534 0.0482 -1.0000 -1.0000 0413971 1576112625.30 151.4944 59.9974 32.0000 1.9806 1.9819 415.6668 415.9866 0.0482 -1.0000 -1.0000 0414033 1576112625.40 151.4944 59.9974 32.0000 1.9803 1.9816 415.7114 416.0309 0.0482 -1.0000 -1.0000 0414096 1576112625.50 151.4336 59.9974 32.0000 1.9808 1.9821 415.7740 416.0933 0.0481 -1.0000 -1.0000 0414174 1576112625.60 151.4336 59.9974 32.0000 1.9812 1.9824 415.7839 416.1018 0.0481 -1.0000 -1.0000 0414236 1576112625.70 151.4336 59.9974 32.0000 1.9819 1.9832 415.6401 415.9600 0.0483 -1.0000 -1.0000 0414299 1576112625.80 151.4336 59.9974 32.0000 1.9822 1.9834 415.5218 415.8412 0.0482 -1.0000 -1.0000 0414377 1576112625.90 151.4336 59.9974 32.0000 1.9821 1.9833 415.5362 415.8543 0.0481 -1.0000 -1.0000 0414439 1576112626.00 151.4375 59.9974 32.0000 1.9813 1.9826 415.5897 415.9088 0.0482 -1.0000 -1.0000 0414502 1576112626.10 151.4982 59.9974 32.0000 1.9814 1.9827 415.7049 416.0240 0.0482 -1.0000 -1.0000 0414580 1576112626.20 151.4982 59.9974 32.0000 1.9811 1.9824 415.7359 416.0543 0.0480 -1.0000 -1.0000 0414643 1576112626.30 151.4982 59.9974 32.0000 1.9818 1.9831 415.6199 415.9384 0.0480 -1.0000 -1.0000 0414721 1576112626.40 151.4982 59.9974 32.0000 1.9818 1.9831 415.6735 415.9920 0.0482 -1.0000 -1.0000 0414783 1576112626.50 151.4982 59.9974 32.0000 1.9822 1.9834 415.6291 415.9478 0.0481 -1.0000 -1.0000 0414846 1576112626.60 151.5483 59.9974 32.0000 1.9818 1.9830 415.5613 415.8810 0.0482 -1.0000 -1.0000 0414908 1576112626.70 151.5483 59.9974 32.0000 1.9813 1.9826 415.7410 416.0602 0.0482 -1.0000 -1.0000 0414971 1576112626.80 151.5483 59.9974 32.0000 1.9806 1.9818 415.8322 416.1513 0.0481 -1.0000 -1.0000 0415033 1576112626.90 151.5483 59.9974 32.0000 1.9809 1.9821 415.7615 416.0801 0.0481 -1.0000 -1.0000 0415111 1576112627.00 151.5483 59.9974 32.0000 1.9812 1.9825 415.7066 416.0260 0.0483 -1.0000 -1.0000 0415174 1576112627.10 151.5483 59.9974 32.0000 1.9816 1.9829 415.6823 416.0020 0.0482 -1.0000 -1.0000 0415455 1576112627.20 151.5483 59.9974 32.0000 1.9816 1.9829 415.5786 415.8967 0.0480 -1.0000 -1.0000 0415518 1576112627.30 151.5483 59.9974 32.0000 1.9810 1.9823 415.6634 415.9819 0.0481 -1.0000 -1.0000 0415580 1576112627.40 151.5483 59.9974 32.0000 1.9805 1.9818 415.6443 415.9637 0.0483 -1.0000 -1.0000 0415643 1576112627.50 151.5483 59.9974 32.0000 1.9813 1.9826 415.8557 416.1749 0.0482 -1.0000 -1.0000 0415721 1576112627.60 151.5483 59.9974 32.0000 1.9817 1.9830 415.7189 416.0390 0.0483 -1.0000 -1.0000 0415971 1576112627.70 151.5483 59.9974 32.0000 1.9812 1.9824 415.5657 415.8864 0.0484 -1.0000 -1.0000 0416033 1576112627.80 151.5483 59.9974 32.0000 1.9814 1.9826 415.5441 415.8634 0.0481 -1.0000 -1.0000 0416096 1576112627.90 151.4181 59.9974 32.0000 1.9812 1.9824 415.5992 415.9175 0.0481 -1.0000 -1.0000 0416158 1576112628.00 151.4181 59.9974 32.0000 1.9813 1.9826 415.7195 416.0393 0.0483 -1.0000 -1.0000 0416221 1576112628.10 151.4181 59.9974 32.0000 1.9809 1.9822 415.7249 416.0441 0.0481 -1.0000 -1.0000 0416299 1576112628.20 151.4181 59.9974 32.0000 1.9808 1.9820 415.7153 416.0347 0.0482 -1.0000 -1.0000 0416580 1576112628.30 151.4181 59.9974 32.0000 1.9808 1.9821 415.7051 416.0240 0.0481 -1.0000 -1.0000 0416643 1576112628.40 151.4181 59.9974 32.0000 1.9815 1.9827 415.6707 415.9899 0.0482 -1.0000 -1.0000 0416705 1576112628.50 151.4181 59.9974 32.0000 1.9817 1.9830 415.6497 415.9683 0.0481 -1.0000 -1.0000 0416768 1576112628.60 151.4413 59.9974 32.0000 1.9814 1.9826 415.7847 416.1032 0.0481 -1.0000 -1.0000 0416846 1576112628.70 151.4413 59.9974 32.0000 1.9813 1.9826 415.8874 416.2069 0.0483 -1.0000 -1.0000 0417424 1576112628.80 151.4413 59.9974 32.0000 1.9814 1.9827 415.7367 416.0563 0.0482 -1.0000 -1.0000 0417486 1576112628.90 151.4413 59.9974 32.0000 1.9813 1.9826 415.6449 415.9656 0.0483 -1.0000 -1.0000 0417565 1576112629.00 151.4413 59.9974 32.0000 1.9814 1.9827 415.6110 415.9289 0.0480 -1.0000 -1.0000 0417627 1576112629.10 151.4895 59.9974 32.0000 1.9809 1.9822 415.6243 415.9434 0.0482 -1.0000 -1.0000 0417689 1576112629.20 151.5390 59.9974 32.0000 1.9808 1.9821 415.7785 416.0974 0.0481 -1.0000 -1.0000 0417924 1576112629.30 151.5390 59.9974 32.0000 1.9806 1.9819 415.8236 416.1420 0.0481 -1.0000 -1.0000 0417986 1576112629.40 151.5390 59.9974 32.0000 1.9808 1.9821 415.8897 416.2091 0.0482 -1.0000 -1.0000 0418049 1576112629.50 151.5390 59.9974 32.0000 1.9806 1.9818 415.7470 416.0663 0.0482 -1.0000 -1.0000 0418127 1576112629.60 151.5390 59.9974 32.0000 1.9817 1.9830 415.5443 415.8641 0.0484 -1.0000 -1.0000 0418205 1576112629.70 151.5367 59.9973 32.0000 1.9819 1.9832 415.5800 415.8994 0.0480 -1.0000 -1.0000 0418268 1576112629.80 151.5270 59.9969 32.0000 1.9812 1.9825 415.6756 415.9939 0.0481 -1.0000 -1.0000 0418330 1576112629.90 151.5270 59.9969 32.0000 1.9808 1.9820 415.8061 416.1255 0.0482 -1.0000 -1.0000 0418392 1576112630.00 151.5270 59.9969 32.0000 1.9810 1.9822 415.7377 416.0569 0.0481 -1.0000 -1.0000 0418455 1576112630.10 151.5270 59.9969 32.0000 1.9808 1.9820 415.7439 416.0619 0.0480 -1.0000 -1.0000 0418533 1576112630.20 151.5270 59.9969 32.0000 1.9823 1.9836 415.7153 416.0341 0.0482 -1.0000 -1.0000 0418596 1576112630.30 151.5213 59.9969 32.0000 1.9819 1.9831 415.5780 415.8975 0.0482 -1.0000 -1.0000 0418674 1576112630.40 151.5211 59.9969 32.0000 1.9813 1.9826 415.6096 415.9285 0.0481 -1.0000 -1.0000 0418736 1576112630.50 151.5211 59.9969 32.0000 1.9810 1.9823 415.8233 416.1427 0.0482 -1.0000 -1.0000 0418799 1576112630.60 151.5211 59.9969 32.0000 1.9804 1.9817 415.7889 416.1077 0.0481 -1.0000 -1.0000 0418861 1576112630.70 151.5211 59.9969 32.0000 1.9811 1.9823 415.7092 416.0278 0.0481 -1.0000 -1.0000 0419143 1576112630.80 151.5211 59.9969 32.0000 1.9824 1.9836 415.6278 415.9463 0.0481 -1.0000 -1.0000 0419205 1576112630.90 151.5211 59.9969 32.0000 1.9818 1.9830 415.5295 415.8481 0.0481 -1.0000 -1.0000 0419283 1576112631.00 151.5211 59.9969 32.0000 1.9818 1.9831 415.6588 415.9777 0.0481 -1.0000 -1.0000 0419346 1576112631.10 151.5211 59.9969 32.0000 1.9813 1.9825 415.7587 416.0773 0.0481 -1.0000 -1.0000 0419408 1576112631.20 151.5211 59.9969 32.0000 1.9815 1.9828 415.7603 416.0792 0.0481 -1.0000 -1.0000 0419658 1576112631.30 151.5211 59.9969 32.0000 1.9817 1.9830 415.6653 415.9855 0.0483 -1.0000 -1.0000 0419721 1576112631.40 151.5772 59.9969 32.0000 1.9817 1.9830 415.5704 415.8888 0.0480 -1.0000 -1.0000 0419783 1576112631.50 151.5822 59.9969 32.0000 1.9825 1.9838 415.5926 415.9112 0.0482 -1.0000 -1.0000 0419846 1576112631.60 151.5822 59.9969 32.0000 1.9810 1.9823 415.7496 416.0689 0.0482 -1.0000 -1.0000 0419908 1576112631.70 151.5822 59.9969 32.0000 1.9813 1.9826 415.7886 416.1074 0.0481 -1.0000 -1.0000 0419971 1576112631.80 151.5822 59.9969 32.0000 1.9813 1.9825 415.8191 416.1374 0.0480 -1.0000 -1.0000 0420268 1576112631.90 151.5822 59.9969 32.0000 1.9814 1.9827 415.6588 415.9778 0.0482 -1.0000 -1.0000 0420330 1576112632.00 151.5822 59.9969 32.0000 1.9817 1.9830 415.5807 415.8997 0.0481 -1.0000 -1.0000 0420392 1576112632.10 151.5180 59.9969 32.0000 1.9818 1.9830 415.5657 415.8844 0.0482 -1.0000 -1.0000 0420471 1576112632.20 151.5180 59.9969 32.0000 1.9819 1.9831 415.5934 415.9121 0.0481 -1.0000 -1.0000 0420533 1576112632.30 151.5180 59.9969 32.0000 1.9814 1.9826 415.8050 416.1240 0.0481 -1.0000 -1.0000 0421189 1576112632.40 151.5180 59.9969 32.0000 1.9813 1.9825 415.7827 416.1010 0.0481 -1.0000 -1.0000 0421252 1576112632.50 151.5180 59.9969 32.0000 1.9813 1.9826 415.7697 416.0886 0.0482 -1.0000 -1.0000 0421315 1576112632.60 151.4785 59.9969 32.0000 1.9817 1.9829 415.6914 416.0119 0.0483 -1.0000 -1.0000 0421392 1576112632.70 151.4154 59.9969 32.0000 1.9817 1.9830 415.5991 415.9176 0.0481 -1.0000 -1.0000 0421455 1576112632.80 151.4154 59.9969 32.0000 1.9824 1.9837 415.6324 415.9523 0.0484 -1.0000 -1.0000 0421518 1576112632.90 151.4154 59.9969 32.0000 1.9816 1.9829 415.6575 415.9772 0.0482 -1.0000 -1.0000 0421580 1576112633.00 151.4154 59.9969 32.0000 1.9813 1.9825 415.7362 416.0550 0.0481 -1.0000 -1.0000 0421643 1576112633.10 151.4154 59.9969 32.0000 1.9823 1.9835 415.6363 415.9550 0.0481 -1.0000 -1.0000 0421705 1576112633.20 151.4873 59.9969 32.0000 1.9820 1.9833 415.5952 415.9144 0.0482 -1.0000 -1.0000 0421783 1576112633.30 151.4873 59.9969 32.0000 1.9821 1.9833 415.5879 415.9077 0.0483 -1.0000 -1.0000 0421846 1576112633.40 151.4873 59.9969 32.0000 1.9815 1.9827 415.6432 415.9636 0.0483 -1.0000 -1.0000 0421908 1576112633.50 151.4873 59.9969 32.0000 1.9814 1.9826 415.7075 416.0269 0.0482 -1.0000 -1.0000 0421986 1576112633.60 151.4873 59.9969 32.0000 1.9810 1.9823 415.7909 416.1095 0.0481 -1.0000 -1.0000 0422049 1576112633.70 151.4873 59.9969 32.0000 1.9810 1.9822 415.7591 416.0780 0.0481 -1.0000 -1.0000 0422112 1576112633.80 151.4863 59.9969 32.0000 1.9818 1.9830 415.6504 415.9688 0.0481 -1.0000 -1.0000 0422174 1576112633.90 151.4863 59.9969 32.0000 1.9818 1.9831 415.5407 415.8592 0.0481 -1.0000 -1.0000 0422236 1576112634.00 151.4863 59.9969 32.0000 1.9816 1.9829 415.5375 415.8569 0.0482 -1.0000 -1.0000 0422299 1576112634.10 151.4863 59.9969 32.0000 1.9809 1.9822 415.5999 415.9186 0.0480 -1.0000 -1.0000 0422377 1576112634.20 151.4863 59.9969 32.0000 1.9810 1.9823 415.6435 415.9625 0.0482 -1.0000 -1.0000 0422439 1576112634.30 151.4863 59.9969 32.0000 1.9806 1.9819 415.6285 415.9470 0.0481 -1.0000 -1.0000 0422518 1576112634.40 151.4863 59.9969 32.0000 1.9807 1.9819 415.6169 415.9360 0.0482 -1.0000 -1.0000 0422580 1576112634.50 151.4863 59.9969 32.0000 1.9813 1.9825 415.5397 415.8583 0.0481 -1.0000 -1.0000 0422643 1576112634.60 151.4863 59.9969 32.0000 1.9815 1.9827 415.5568 415.8760 0.0482 -1.0000 -1.0000 0422705 1576112634.70 151.4863 59.9969 32.0000 1.9816 1.9828 415.6571 415.9767 0.0482 -1.0000 -1.0000 0422768 1576112634.80 151.4863 59.9969 32.0000 1.9809 1.9822 415.7090 416.0279 0.0481 -1.0000 -1.0000 0423158 1576112634.90 151.4852 59.9969 32.0000 1.9811 1.9823 415.8232 416.1401 0.0479 -1.0000 -1.0000 0423221 1576112635.00 151.3956 59.9973 32.0000 1.9804 1.9816 415.6957 416.0151 0.0482 -1.0000 -1.0000 0423283 1576112635.10 151.3956 59.9973 32.0000 1.9809 1.9821 415.7083 416.0272 0.0482 -1.0000 -1.0000 0423362 1576112635.20 151.3956 59.9973 32.0000 1.9818 1.9830 415.6574 415.9764 0.0481 -1.0000 -1.0000 0423424 1576112635.30 151.3956 59.9973 32.0000 1.9821 1.9834 415.6452 415.9639 0.0481 -1.0000 -1.0000 0423658 1576112635.40 151.3956 59.9973 32.0000 1.9813 1.9826 415.7381 416.0575 0.0483 -1.0000 -1.0000 0423721 1576112635.50 151.3956 59.9973 32.0000 1.9810 1.9823 415.7375 416.0578 0.0484 -1.0000 -1.0000 0423799 1576112635.60 151.4332 59.9973 32.0000 1.9811 1.9823 415.7330 416.0520 0.0481 -1.0000 -1.0000 0423862 1576112635.70 151.4332 59.9973 32.0000 1.9820 1.9832 415.6482 415.9676 0.0482 -1.0000 -1.0000 0423924 1576112635.80 151.4332 59.9973 32.0000 1.9820 1.9832 415.5548 415.8741 0.0482 -1.0000 -1.0000 0424236 1576112635.90 151.4332 59.9973 32.0000 1.9821 1.9833 415.5524 415.8713 0.0481 -1.0000 -1.0000 0424299 1576112636.00 151.4332 59.9973 32.0000 1.9816 1.9829 415.5797 415.8982 0.0481 -1.0000 -1.0000 0424361 1576112636.10 151.4722 59.9973 32.0000 1.9809 1.9821 415.6862 416.0043 0.0480 -1.0000 -1.0000 0424424 1576112636.20 151.4960 59.9973 32.0000 1.9806 1.9818 415.8357 416.1545 0.0482 -1.0000 -1.0000 0424486 1576112636.30 151.4960 59.9973 32.0000 1.9807 1.9820 415.7434 416.0635 0.0483 -1.0000 -1.0000 0424924 1576112636.40 151.4960 59.9973 32.0000 1.9821 1.9834 415.7160 416.0349 0.0480 -1.0000 -1.0000 0424986 1576112636.50 151.4960 59.9973 32.0000 1.9807 1.9819 415.7134 416.0320 0.0481 -1.0000 -1.0000 0425049 1576112636.60 151.4960 59.9973 32.0000 1.9805 1.9818 415.6952 416.0149 0.0482 -1.0000 -1.0000 0425127 1576112636.70 151.5386 59.9973 32.0000 1.9809 1.9821 415.6745 415.9938 0.0482 -1.0000 -1.0000 0425189 1576112636.80 151.5386 59.9973 32.0000 1.9811 1.9823 415.6291 415.9484 0.0482 -1.0000 -1.0000 0425252 1576112636.90 151.5386 59.9973 32.0000 1.9814 1.9827 415.5041 415.8236 0.0483 -1.0000 -1.0000 0425392 1576112637.00 151.5386 59.9973 32.0000 1.9812 1.9825 415.5617 415.8812 0.0482 -1.0000 -1.0000 0425455 1576112637.10 151.5386 59.9973 32.0000 1.9813 1.9826 415.6045 415.9234 0.0481 -1.0000 -1.0000 0425518 1576112637.20 151.4832 59.9973 32.0000 1.9806 1.9819 415.7345 416.0540 0.0483 -1.0000 -1.0000 0425596 1576112637.30 151.4832 59.9973 32.0000 1.9805 1.9817 415.6198 415.9390 0.0482 -1.0000 -1.0000 0425658 1576112637.40 151.4832 59.9973 32.0000 1.9812 1.9825 415.6229 415.9422 0.0482 -1.0000 -1.0000 0425721 1576112637.50 151.4832 59.9973 32.0000 1.9815 1.9828 415.5395 415.8597 0.0484 -1.0000 -1.0000 0425799 1576112637.60 151.4832 59.9973 32.0000 1.9819 1.9831 415.5005 415.8192 0.0482 -1.0000 -1.0000 0425862 1576112637.70 151.4832 59.9973 32.0000 1.9807 1.9820 415.6668 415.9868 0.0483 -1.0000 -1.0000 0425924 1576112637.80 151.4832 59.9973 32.0000 1.9806 1.9819 415.7025 416.0218 0.0482 -1.0000 -1.0000 0426002 1576112637.90 151.4843 59.9973 32.0000 1.9811 1.9824 415.7360 416.0552 0.0482 -1.0000 -1.0000 0426049 1576112638.00 151.4903 59.9973 32.0000 1.9820 1.9832 415.6942 416.0140 0.0483 -1.0000 -1.0000 0426112 1576112638.10 151.4903 59.9973 32.0000 1.9817 1.9829 415.6181 415.9379 0.0482 -1.0000 -1.0000 0426189 1576112638.20 151.4903 59.9973 32.0000 1.9827 1.9839 415.6144 415.9330 0.0481 -1.0000 -1.0000 0426252 1576112638.30 151.4903 59.9973 32.0000 1.9819 1.9831 415.5873 415.9060 0.0481 -1.0000 -1.0000 0426330 1576112638.40 151.4903 59.9973 32.0000 1.9817 1.9829 415.7081 416.0268 0.0481 -1.0000 -1.0000 0427221 1576112638.50 151.5446 59.9973 32.0000 1.9815 1.9828 415.7426 416.0615 0.0481 -1.0000 -1.0000 0427283 1576112638.60 151.6102 59.9973 32.0000 1.9812 1.9825 415.7752 416.0935 0.0481 -1.0000 -1.0000 0427362 1576112638.70 151.6102 59.9973 32.0000 1.9801 1.9814 415.7952 416.1145 0.0482 -1.0000 -1.0000 0427424 1576112638.80 151.6102 59.9973 32.0000 1.9816 1.9828 415.6578 415.9763 0.0480 -1.0000 -1.0000 0427486 1576112638.90 151.6102 59.9973 32.0000 1.9823 1.9835 415.5028 415.8208 0.0480 -1.0000 -1.0000 0427549 1576112639.00 151.6102 59.9973 32.0000 1.9815 1.9828 415.5893 415.9072 0.0480 -1.0000 -1.0000 0427674 1576112639.10 151.5733 59.9973 32.0000 1.9817 1.9829 415.7280 416.0467 0.0481 -1.0000 -1.0000 0427736 1576112639.20 151.5207 59.9973 32.0000 1.9808 1.9821 415.7436 416.0632 0.0483 -1.0000 -1.0000 0427815 1576112639.30 151.5207 59.9973 32.0000 1.9805 1.9818 415.6369 415.9556 0.0481 -1.0000 -1.0000 0427908 1576112639.40 151.5207 59.9973 32.0000 1.9818 1.9830 415.5569 415.8765 0.0482 -1.0000 -1.0000 0427971 1576112639.50 151.5207 59.9973 32.0000 1.9808 1.9820 415.5367 415.8553 0.0481 -1.0000 -1.0000 0428049 1576112639.60 151.5207 59.9973 32.0000 1.9816 1.9828 415.7415 416.0590 0.0478 -1.0000 -1.0000 0428112 1576112639.70 151.4411 59.9971 32.0000 1.9814 1.9826 415.7651 416.0838 0.0481 -1.0000 -1.0000 0428174 1576112639.80 151.4411 59.9971 32.0000 1.9815 1.9827 415.7135 416.0318 0.0481 -1.0000 -1.0000 0428252 1576112639.90 151.4411 59.9971 32.0000 1.9819 1.9832 415.7640 416.0829 0.0482 -1.0000 -1.0000 0428314 1576112640.00 151.4411 59.9971 32.0000 1.9819 1.9832 415.6286 415.9471 0.0481 -1.0000 -1.0000 0428455 1576112640.10 151.4411 59.9971 32.0000 1.9813 1.9826 415.6339 415.9520 0.0480 -1.0000 -1.0000 0428533 1576112640.20 151.4411 59.9971 32.0000 1.9810 1.9823 415.8016 416.1201 0.0481 -1.0000 -1.0000 0428596 1576112640.30 151.4411 59.9971 32.0000 1.9823 1.9835 415.6956 416.0148 0.0482 -1.0000 -1.0000 0428674 1576112640.40 151.4411 59.9971 32.0000 1.9817 1.9829 415.7128 416.0311 0.0481 -1.0000 -1.0000 0428736 1576112640.50 151.4411 59.9971 32.0000 1.9823 1.9835 415.5099 415.8291 0.0481 -1.0000 -1.0000 0428955 1576112640.60 151.4411 59.9971 32.0000 1.9814 1.9827 415.5344 415.8522 0.0480 -1.0000 -1.0000 0429033 1576112640.70 151.4411 59.9971 32.0000 1.9807 1.9820 415.6783 415.9970 0.0481 -1.0000 -1.0000 0429096 1576112640.80 151.5168 59.9971 32.0000 1.9814 1.9826 415.8362 416.1537 0.0479 -1.0000 -1.0000 0429158 1576112640.90 151.5168 59.9971 32.0000 1.9816 1.9828 415.8351 416.1532 0.0480 -1.0000 -1.0000 0429221 1576112641.00 151.5168 59.9971 32.0000 1.9819 1.9831 415.7247 416.0430 0.0481 -1.0000 -1.0000 0429486 1576112641.10 151.5168 59.9971 32.0000 1.9823 1.9836 415.6616 415.9804 0.0481 -1.0000 -1.0000 0429549 1576112641.20 151.5168 59.9971 32.0000 1.9810 1.9822 415.6965 416.0154 0.0481 -1.0000 -1.0000 0429627 1576112641.30 151.5168 59.9971 32.0000 1.9809 1.9821 415.7452 416.0639 0.0481 -1.0000 -1.0000 0429689 1576112641.40 151.5168 59.9971 32.0000 1.9812 1.9825 415.7865 416.1046 0.0480 -1.0000 -1.0000 0429752 1576112641.50 151.5921 59.9971 32.0000 1.9816 1.9828 415.6162 415.9348 0.0480 -1.0000 -1.0000 0429815 1576112641.60 151.5921 59.9971 32.0000 1.9816 1.9828 415.6375 415.9556 0.0481 -1.0000 -1.0000 0429877 1576112641.70 151.5921 59.9971 32.0000 1.9822 1.9834 415.6803 415.9992 0.0481 -1.0000 -1.0000 0429939 1576112641.80 151.5921 59.9971 32.0000 1.9820 1.9833 415.7546 416.0732 0.0481 -1.0000 -1.0000 0430018 1576112641.90 151.5921 59.9971 32.0000 1.9811 1.9824 415.7458 416.0650 0.0481 -1.0000 -1.0000 0430080 1576112642.00 151.5921 59.9971 32.0000 1.9812 1.9825 415.7306 416.0495 0.0481 -1.0000 -1.0000 0430236 1576112642.10 151.5465 59.9971 32.0000 1.9816 1.9829 415.7125 416.0306 0.0480 -1.0000 -1.0000 0430314 1576112642.20 151.5465 59.9971 32.0000 1.9818 1.9831 415.5879 415.9063 0.0481 -1.0000 -1.0000 0430377 1576112642.30 151.5465 59.9971 32.0000 1.9815 1.9828 415.6659 415.9843 0.0480 -1.0000 -1.0000 0430455 1576112642.40 151.5465 59.9971 32.0000 1.9806 1.9819 415.7811 416.0993 0.0480 -1.0000 -1.0000 0430518 1576112642.50 151.5465 59.9971 32.0000 1.9813 1.9826 415.7253 416.0441 0.0481 -1.0000 -1.0000 0430955 1576112642.60 151.5023 59.9971 32.0000 1.9823 1.9836 415.6690 415.9878 0.0481 -1.0000 -1.0000 0431033 1576112642.70 151.5023 59.9971 32.0000 1.9813 1.9826 415.5750 415.8932 0.0481 -1.0000 -1.0000 0431096 1576112642.80 151.5023 59.9971 32.0000 1.9810 1.9822 415.4810 415.7992 0.0480 -1.0000 -1.0000 0431158 1576112642.90 151.5023 59.9971 32.0000 1.9807 1.9819 415.6320 415.9501 0.0480 -1.0000 -1.0000 0431221 1576112643.00 151.5023 59.9971 32.0000 1.9811 1.9823 415.7177 416.0365 0.0482 -1.0000 -1.0000 0431283 1576112643.10 151.5130 59.9971 32.0000 1.9812 1.9824 415.7543 416.0728 0.0481 -1.0000 -1.0000 0431392 1576112643.20 151.5167 59.9971 32.0000 1.9816 1.9828 415.6737 415.9923 0.0481 -1.0000 -1.0000 0431471 1576112643.30 151.5167 59.9971 32.0000 1.9819 1.9832 415.6343 415.9521 0.0479 -1.0000 -1.0000 0431533 1576112643.40 151.5167 59.9971 32.0000 1.9824 1.9837 415.5934 415.9126 0.0482 -1.0000 -1.0000 0431596 1576112643.50 151.5167 59.9971 32.0000 1.9811 1.9823 415.7366 416.0548 0.0480 -1.0000 -1.0000 0431674 1576112643.60 151.5167 59.9971 32.0000 1.9804 1.9816 415.7864 416.1055 0.0481 -1.0000 -1.0000 0431939 1576112643.70 151.4331 59.9971 32.0000 1.9814 1.9827 415.7828 416.1012 0.0480 -1.0000 -1.0000 0432002 1576112643.80 151.4331 59.9971 32.0000 1.9824 1.9836 415.6805 415.9985 0.0480 -1.0000 -1.0000 0432080 1576112643.90 151.4331 59.9971 32.0000 1.9820 1.9833 415.5516 415.8696 0.0481 -1.0000 -1.0000 0432143 1576112644.00 151.4331 59.9971 32.0000 1.9812 1.9825 415.5891 415.9084 0.0482 -1.0000 -1.0000 0432205 1576112644.10 151.4331 59.9971 32.0000 1.9815 1.9828 415.7075 416.0270 0.0482 -1.0000 -1.0000 0432283 1576112644.20 151.5802 59.9971 32.0000 1.9808 1.9820 415.8017 416.1215 0.0482 -1.0000 -1.0000 0432346 1576112644.30 151.5802 59.9971 32.0000 1.9825 1.9838 415.6695 415.9883 0.0481 -1.0000 -1.0000 0432424 1576112644.40 151.5802 59.9971 32.0000 1.9819 1.9831 415.5799 415.8986 0.0481 -1.0000 -1.0000 0432486 1576112644.50 151.5802 59.9971 32.0000 1.9826 1.9838 415.6176 415.9360 0.0481 -1.0000 -1.0000 0432549 1576112644.60 151.5802 59.9971 32.0000 1.9832 1.9844 415.6837 416.0026 0.0481 -1.0000 -1.0000 0432689 1576112644.70 151.5802 59.9971 32.0000 1.9821 1.9834 415.9012 416.2198 0.0480 -1.0000 -1.0000 0432752 1576112644.80 151.6816 59.9972 32.0000 1.9822 1.9835 415.8731 416.1913 0.0480 -1.0000 -1.0000 0432814 1576112644.90 151.6816 59.9972 32.0000 1.9833 1.9845 415.7316 416.0502 0.0481 -1.0000 -1.0000 0432892 1576112645.00 151.6816 59.9972 32.0000 1.9823 1.9836 415.6042 415.9221 0.0480 -1.0000 -1.0000 0432955 1576112645.10 151.6816 59.9972 32.0000 1.9828 1.9841 415.5868 415.9053 0.0481 -1.0000 -1.0000 0433174 1576112645.20 151.6816 59.9972 32.0000 1.9826 1.9838 415.6703 415.9890 0.0481 -1.0000 -1.0000 0433252 1576112645.30 151.6440 59.9972 32.0000 1.9816 1.9828 415.7470 416.0654 0.0481 -1.0000 -1.0000 0433315 1576112645.40 151.6398 59.9972 32.0000 1.9816 1.9829 415.7737 416.0921 0.0480 -1.0000 -1.0000 0433377 1576112645.50 151.6398 59.9972 32.0000 1.9822 1.9834 415.8026 416.1216 0.0481 -1.0000 -1.0000 0433439 1576112645.60 151.6398 59.9972 32.0000 1.9823 1.9836 415.5618 415.8807 0.0481 -1.0000 -1.0000 0433518 1576112645.70 151.6398 59.9972 32.0000 1.9818 1.9831 415.5225 415.8405 0.0480 -1.0000 -1.0000 0433752 1576112645.80 151.5946 59.9972 32.0000 1.9819 1.9832 415.6771 415.9956 0.0481 -1.0000 -1.0000 0433830 1576112645.90 151.3549 59.9972 32.0000 1.9815 1.9828 415.7886 416.1061 0.0480 -1.0000 -1.0000 0433892 1576112646.00 151.3549 59.9972 32.0000 1.9810 1.9823 415.7901 416.1088 0.0481 -1.0000 -1.0000 0433955 1576112646.10 151.3549 59.9972 32.0000 1.9807 1.9819 415.7134 416.0318 0.0482 -1.0000 -1.0000 0434033 1576112646.20 151.3549 59.9972 32.0000 1.9814 1.9827 415.5411 415.8586 0.0479 -1.0000 -1.0000 0434158 1576112646.30 151.3549 59.9972 32.0000 1.9818 1.9830 415.6295 415.9479 0.0481 -1.0000 -1.0000 0434236 1576112646.40 151.4307 59.9972 32.0000 1.9817 1.9829 415.6137 415.9327 0.0481 -1.0000 -1.0000 0434299 1576112646.50 151.4307 59.9972 32.0000 1.9816 1.9828 415.5836 415.9020 0.0480 -1.0000 -1.0000 0434361 1576112646.60 151.4307 59.9972 32.0000 1.9810 1.9823 415.7071 416.0251 0.0481 -1.0000 -1.0000 0434439 1576112646.70 151.4307 59.9972 32.0000 1.9807 1.9819 415.6952 416.0139 0.0481 -1.0000 -1.0000 0434924 1576112646.80 151.4307 59.9972 32.0000 1.9813 1.9826 415.7649 416.0833 0.0480 -1.0000 -1.0000 0434986 1576112646.90 151.4551 59.9972 32.0000 1.9815 1.9827 415.6653 415.9835 0.0481 -1.0000 -1.0000 0435049 1576112647.00 151.4665 59.9972 32.0000 1.9808 1.9820 415.4979 415.8161 0.0480 -1.0000 -1.0000 0435127 1576112647.10 151.4665 59.9972 32.0000 1.9812 1.9825 415.5276 415.8453 0.0480 -1.0000 -1.0000 0435189 1576112647.20 151.4665 59.9972 32.0000 1.9810 1.9823 415.6026 415.9189 0.0478 -1.0000 -1.0000 0435424 1576112647.30 151.4665 59.9972 32.0000 1.9806 1.9819 415.7034 416.0210 0.0480 -1.0000 -1.0000 0435486 1576112647.40 151.4668 59.9972 32.0000 1.9797 1.9810 415.7371 416.0552 0.0480 -1.0000 -1.0000 0435549 1576112647.50 151.5003 59.9972 32.0000 1.9802 1.9814 415.7015 416.0195 0.0480 -1.0000 -1.0000 0435627 1576112647.60 151.5003 59.9972 32.0000 1.9809 1.9821 415.6901 416.0082 0.0481 -1.0000 -1.0000 0435689 1576112647.70 151.5003 59.9972 32.0000 1.9812 1.9824 415.5436 415.8622 0.0481 -1.0000 -1.0000 0435908 1576112647.80 151.5003 59.9972 32.0000 1.9812 1.9825 415.5662 415.8849 0.0481 -1.0000 -1.0000 0435986 1576112647.90 151.5003 59.9972 32.0000 1.9804 1.9816 415.6139 415.9322 0.0480 -1.0000 -1.0000 0436049 1576112648.00 151.4393 59.9972 32.0000 1.9806 1.9819 415.7293 416.0483 0.0482 -1.0000 -1.0000 0436112 1576112648.10 151.4213 59.9972 32.0000 1.9805 1.9817 415.6191 415.9375 0.0481 -1.0000 -1.0000 0436174 1576112648.20 151.4213 59.9972 32.0000 1.9808 1.9820 415.6338 415.9534 0.0482 -1.0000 -1.0000 0436408 1576112648.30 151.4213 59.9972 32.0000 1.9814 1.9827 415.5617 415.8801 0.0480 -1.0000 -1.0000 0436471 1576112648.40 151.4213 59.9972 32.0000 1.9814 1.9827 415.5341 415.8522 0.0481 -1.0000 -1.0000 0436533 1576112648.50 151.4213 59.9972 32.0000 1.9812 1.9824 415.6835 416.0014 0.0480 -1.0000 -1.0000 0436611 1576112648.60 151.4192 59.9972 32.0000 1.9806 1.9818 415.7457 416.0639 0.0480 -1.0000 -1.0000 0436689 1576112648.70 151.4192 59.9972 32.0000 1.9813 1.9826 415.7515 416.0704 0.0482 -1.0000 -1.0000 0436752 1576112648.80 151.4192 59.9972 32.0000 1.9811 1.9824 415.6796 415.9982 0.0481 -1.0000 -1.0000 0436814 1576112648.90 151.4192 59.9972 32.0000 1.9814 1.9826 415.6018 415.9204 0.0481 -1.0000 -1.0000 0436877 1576112649.00 151.4192 59.9972 32.0000 1.9819 1.9832 415.5183 415.8363 0.0480 -1.0000 -1.0000 0436939 1576112649.10 151.4293 59.9972 32.0000 1.9812 1.9825 415.6428 415.9611 0.0480 -1.0000 -1.0000 0437002 1576112649.20 151.4293 59.9972 32.0000 1.9812 1.9825 415.6661 415.9834 0.0479 -1.0000 -1.0000 0437080 1576112649.30 151.4293 59.9972 32.0000 1.9816 1.9829 415.7066 416.0245 0.0481 -1.0000 -1.0000 0437408 1576112649.40 151.4293 59.9972 32.0000 1.9806 1.9819 415.6201 415.9389 0.0481 -1.0000 -1.0000 0437471 1576112649.50 151.4293 59.9972 32.0000 1.9815 1.9827 415.5841 415.9026 0.0481 -1.0000 -1.0000 0437549 1576112649.60 151.4365 59.9971 32.0000 1.9822 1.9835 415.5841 415.9021 0.0479 -1.0000 -1.0000 0437612 1576112649.70 151.5015 59.9968 32.0000 1.9818 1.9830 415.5232 415.8408 0.0480 -1.0000 -1.0000 0437674 1576112649.80 151.5015 59.9968 32.0000 1.9819 1.9832 415.6087 415.9277 0.0482 -1.0000 -1.0000 0437955 1576112649.90 151.5015 59.9968 32.0000 1.9807 1.9819 415.7349 416.0537 0.0481 -1.0000 -1.0000 0438018 1576112650.00 151.5015 59.9968 32.0000 1.9808 1.9821 415.7363 416.0553 0.0482 -1.0000 -1.0000 0438080 1576112650.10 151.5015 59.9968 32.0000 1.9815 1.9827 415.7786 416.0980 0.0481 -1.0000 -1.0000 0438158 1576112650.20 151.4209 59.9968 32.0000 1.9812 1.9824 415.6663 415.9843 0.0480 -1.0000 -1.0000 0438221 1576112650.30 151.4209 59.9968 32.0000 1.9814 1.9826 415.5651 415.8829 0.0480 -1.0000 -1.0000 0438455 1576112650.40 151.4209 59.9968 32.0000 1.9812 1.9825 415.6086 415.9269 0.0481 -1.0000 -1.0000 0438518 1576112650.50 151.4209 59.9968 32.0000 1.9807 1.9819 415.5602 415.8786 0.0480 -1.0000 -1.0000 0438580 1576112650.60 151.4209 59.9968 32.0000 1.9816 1.9829 415.7674 416.0849 0.0480 -1.0000 -1.0000 0438658 1576112650.70 151.3998 59.9968 32.0000 1.9814 1.9826 415.7864 416.1055 0.0482 -1.0000 -1.0000 0438721 1576112650.80 151.3998 59.9968 32.0000 1.9821 1.9833 415.6660 415.9841 0.0480 -1.0000 -1.0000 0438939 1576112650.90 151.3998 59.9968 32.0000 1.9823 1.9835 415.4836 415.8022 0.0482 -1.0000 -1.0000 0439018 1576112651.00 151.3998 59.9968 32.0000 1.9819 1.9831 415.5287 415.8478 0.0482 -1.0000 -1.0000 0439080 1576112651.10 151.3998 59.9968 32.0000 1.9816 1.9828 415.6264 415.9450 0.0481 -1.0000 -1.0000 0439143 1576112651.20 151.4069 59.9968 32.0000 1.9820 1.9833 415.7911 416.1088 0.0481 -1.0000 -1.0000 0439205 1576112651.30 151.5142 59.9968 32.0000 1.9808 1.9820 415.7990 416.1180 0.0481 -1.0000 -1.0000 0439689 1576112651.40 151.5142 59.9968 32.0000 1.9809 1.9822 415.7989 416.1169 0.0480 -1.0000 -1.0000 0439768 1576112651.50 151.5142 59.9968 32.0000 1.9808 1.9820 415.7340 416.0521 0.0481 -1.0000 -1.0000 0439830 1576112651.60 151.5142 59.9968 32.0000 1.9818 1.9830 415.5567 415.8756 0.0482 -1.0000 -1.0000 0439892 1576112651.70 151.5142 59.9968 32.0000 1.9806 1.9819 415.6599 415.9787 0.0481 -1.0000 -1.0000 0439955 1576112651.80 151.5250 59.9968 32.0000 1.9808 1.9821 415.7689 416.0875 0.0481 -1.0000 -1.0000 0440033 1576112651.90 151.5250 59.9968 32.0000 1.9810 1.9822 415.6987 416.0164 0.0480 -1.0000 -1.0000 0440096 1576112652.00 151.5250 59.9968 32.0000 1.9805 1.9817 415.6225 415.9408 0.0480 -1.0000 -1.0000 0440158 1576112652.10 151.5250 59.9968 32.0000 1.9815 1.9827 415.5752 415.8934 0.0481 -1.0000 -1.0000 0440236 1576112652.20 151.5250 59.9968 32.0000 1.9822 1.9834 415.5068 415.8258 0.0481 -1.0000 -1.0000 0440299 1576112652.30 151.4996 59.9968 32.0000 1.9816 1.9828 415.5345 415.8522 0.0480 -1.0000 -1.0000 0441346 1576112652.40 151.4360 59.9968 32.0000 1.9805 1.9818 415.6560 415.9747 0.0481 -1.0000 -1.0000 0441408 1576112652.50 151.4360 59.9968 32.0000 1.9806 1.9818 415.6664 415.9847 0.0481 -1.0000 -1.0000 0441471 1576112652.60 151.4360 59.9968 32.0000 1.9813 1.9825 415.6682 415.9865 0.0480 -1.0000 -1.0000 0441549 1576112652.70 151.4360 59.9968 32.0000 1.9811 1.9823 415.5790 415.8978 0.0482 -1.0000 -1.0000 0441612 1576112652.80 151.4360 59.9968 32.0000 1.9819 1.9831 415.5493 415.8692 0.0483 -1.0000 -1.0000 0441674 1576112652.90 151.4232 59.9968 32.0000 1.9815 1.9827 415.5917 415.9100 0.0481 -1.0000 -1.0000 0441736 1576112653.00 151.4232 59.9968 32.0000 1.9820 1.9833 415.6257 415.9440 0.0480 -1.0000 -1.0000 0441799 1576112653.10 151.4232 59.9968 32.0000 1.9809 1.9822 415.7747 416.0933 0.0481 -1.0000 -1.0000 0441862 1576112653.20 151.4232 59.9968 32.0000 1.9811 1.9823 415.7956 416.1146 0.0481 -1.0000 -1.0000 0441939 1576112653.30 151.4232 59.9968 32.0000 1.9813 1.9826 415.7026 416.0207 0.0480 -1.0000 -1.0000 0442236 1576112653.40 151.4607 59.9968 32.0000 1.9810 1.9822 415.6518 415.9704 0.0481 -1.0000 -1.0000 0442299 1576112653.50 151.4708 59.9968 32.0000 1.9809 1.9821 415.5456 415.8636 0.0481 -1.0000 -1.0000 0442377 1576112653.60 151.4708 59.9968 32.0000 1.9817 1.9830 415.6647 415.9839 0.0482 -1.0000 -1.0000 0442424 1576112653.70 151.4708 59.9968 32.0000 1.9814 1.9826 415.7469 416.0663 0.0482 -1.0000 -1.0000 0442502 1576112653.80 151.4708 59.9968 32.0000 1.9813 1.9825 415.7731 416.0918 0.0481 -1.0000 -1.0000 0442564 1576112653.90 151.4708 59.9968 32.0000 1.9821 1.9834 415.5570 415.8759 0.0481 -1.0000 -1.0000 0442627 1576112654.00 151.5059 59.9968 32.0000 1.9821 1.9833 415.5672 415.8857 0.0481 -1.0000 -1.0000 0442689 1576112654.10 151.5059 59.9968 32.0000 1.9817 1.9830 415.5902 415.9087 0.0480 -1.0000 -1.0000 0442768 1576112654.20 151.5059 59.9968 32.0000 1.9810 1.9823 415.5915 415.9092 0.0480 -1.0000 -1.0000 0442830 1576112654.30 151.5059 59.9968 32.0000 1.9804 1.9816 415.7301 416.0479 0.0480 -1.0000 -1.0000 0442908 1576112654.40 151.5059 59.9968 32.0000 1.9805 1.9817 415.6998 416.0182 0.0481 -1.0000 -1.0000 0442971 1576112654.50 151.5059 59.9968 32.0000 1.9810 1.9822 415.5615 415.8804 0.0481 -1.0000 -1.0000 0443033 1576112654.60 151.5059 59.9968 32.0000 1.9813 1.9826 415.5698 415.8879 0.0480 -1.0000 -1.0000 0443096 1576112654.70 151.5059 59.9968 32.0000 1.9805 1.9817 415.6181 415.9362 0.0480 -1.0000 -1.0000 0443158 1576112654.80 151.5059 59.9968 32.0000 1.9807 1.9820 415.6929 416.0109 0.0480 -1.0000 -1.0000 0443221 1576112654.90 151.5059 59.9968 32.0000 1.9801 1.9814 415.7239 416.0418 0.0480 -1.0000 -1.0000 0443299 1576112655.00 151.5059 59.9968 32.0000 1.9810 1.9823 415.6741 415.9931 0.0482 -1.0000 -1.0000 0443362 1576112655.10 151.4947 59.9977 32.0000 1.9821 1.9834 415.5784 415.8980 0.0483 -1.0000 -1.0000 0443424 1576112655.20 151.4947 59.9977 32.0000 1.9822 1.9834 415.5325 415.8511 0.0481 -1.0000 -1.0000 0443502 1576112655.30 151.4947 59.9977 32.0000 1.9817 1.9830 415.6084 415.9266 0.0480 -1.0000 -1.0000 0443565 1576112655.40 151.4947 59.9977 32.0000 1.9805 1.9818 415.6637 415.9822 0.0482 -1.0000 -1.0000 0443627 1576112655.50 151.4947 59.9977 32.0000 1.9801 1.9814 415.6709 415.9895 0.0481 -1.0000 -1.0000 0443705 1576112655.60 151.4947 59.9977 32.0000 1.9801 1.9814 415.6725 415.9906 0.0480 -1.0000 -1.0000 0443768 1576112655.70 151.4357 59.9977 32.0000 1.9816 1.9828 415.6283 415.9463 0.0482 -1.0000 -1.0000 0443830 1576112655.80 151.4357 59.9977 32.0000 1.9823 1.9836 415.5593 415.8780 0.0481 -1.0000 -1.0000 0443892 1576112655.90 151.4357 59.9977 32.0000 1.9816 1.9828 415.6158 415.9340 0.0481 -1.0000 -1.0000 0443971 1576112656.00 151.4357 59.9977 32.0000 1.9816 1.9829 415.6818 416.0010 0.0481 -1.0000 -1.0000 0444033 1576112656.10 151.4357 59.9977 32.0000 1.9813 1.9825 415.7409 416.0589 0.0480 -1.0000 -1.0000 0444112 1576112656.20 151.4414 59.9977 32.0000 1.9808 1.9820 415.7199 416.0371 0.0479 -1.0000 -1.0000 0444174 1576112656.30 151.4427 59.9977 32.0000 1.9814 1.9827 415.6055 415.9237 0.0480 -1.0000 -1.0000 0444252 1576112656.40 151.4427 59.9977 32.0000 1.9821 1.9833 415.6175 415.9362 0.0481 -1.0000 -1.0000 0444471 1576112656.50 151.4427 59.9977 32.0000 1.9818 1.9830 415.6619 415.9802 0.0481 -1.0000 -1.0000 0444533 1576112656.60 151.4427 59.9977 32.0000 1.9810 1.9822 415.7150 416.0326 0.0479 -1.0000 -1.0000 0444611 1576112656.70 151.4427 59.9977 32.0000 1.9804 1.9816 415.8232 416.1417 0.0481 -1.0000 -1.0000 0444674 1576112656.80 151.5295 59.9977 32.0000 1.9814 1.9826 415.7470 416.0657 0.0481 -1.0000 -1.0000 0444736 1576112656.90 151.5295 59.9977 32.0000 1.9823 1.9836 415.6582 415.9772 0.0482 -1.0000 -1.0000 0445471 1576112657.00 151.5295 59.9977 32.0000 1.9816 1.9828 415.5343 415.8527 0.0480 -1.0000 -1.0000 0445533 1576112657.10 151.5295 59.9977 32.0000 1.9826 1.9839 415.5345 415.8518 0.0479 -1.0000 -1.0000 0445596 1576112657.20 151.5295 59.9977 32.0000 1.9822 1.9835 415.5920 415.9105 0.0481 -1.0000 -1.0000 0445674 1576112657.30 151.5426 59.9977 32.0000 1.9811 1.9824 415.7707 416.0888 0.0480 -1.0000 -1.0000 0445736 1576112657.40 151.5426 59.9977 32.0000 1.9809 1.9822 415.7274 416.0460 0.0481 -1.0000 -1.0000 0445799 1576112657.50 151.5426 59.9977 32.0000 1.9814 1.9826 415.6815 416.0001 0.0481 -1.0000 -1.0000 0445877 1576112657.60 151.5426 59.9977 32.0000 1.9813 1.9825 415.5892 415.9077 0.0481 -1.0000 -1.0000 0445939 1576112657.70 151.5426 59.9977 32.0000 1.9815 1.9828 415.6573 415.9765 0.0482 -1.0000 -1.0000 0446002 1576112657.80 151.5424 59.9977 32.0000 1.9812 1.9825 415.7542 416.0735 0.0482 -1.0000 -1.0000 0446065 1576112657.90 151.5421 59.9977 32.0000 1.9803 1.9816 415.7530 416.0716 0.0481 -1.0000 -1.0000 0446127 1576112658.00 151.5421 59.9977 32.0000 1.9803 1.9816 415.7635 416.0822 0.0481 -1.0000 -1.0000 0446189 1576112658.10 151.5421 59.9977 32.0000 1.9811 1.9823 415.6669 415.9861 0.0482 -1.0000 -1.0000 0446268 1576112658.20 151.5421 59.9977 32.0000 1.9820 1.9832 415.5853 415.9035 0.0480 -1.0000 -1.0000 0446330 1576112658.30 151.5421 59.9977 32.0000 1.9817 1.9829 415.5637 415.8817 0.0480 -1.0000 -1.0000 0446408 1576112658.40 151.4390 59.9977 32.0000 1.9807 1.9820 415.6543 415.9723 0.0480 -1.0000 -1.0000 0446471 1576112658.50 151.4390 59.9977 32.0000 1.9809 1.9821 415.7161 416.0350 0.0482 -1.0000 -1.0000 0446705 1576112658.60 151.4390 59.9977 32.0000 1.9816 1.9828 415.6437 415.9625 0.0481 -1.0000 -1.0000 0446783 1576112658.70 151.4390 59.9977 32.0000 1.9820 1.9832 415.5718 415.8902 0.0481 -1.0000 -1.0000 0446846 1576112658.80 151.4392 59.9977 32.0000 1.9811 1.9824 415.6219 415.9399 0.0481 -1.0000 -1.0000 0446908 1576112658.90 151.4687 59.9977 32.0000 1.9807 1.9819 415.6406 415.9583 0.0480 -1.0000 -1.0000 0446971 1576112659.00 151.4687 59.9977 32.0000 1.9807 1.9820 415.7515 416.0699 0.0481 -1.0000 -1.0000 0447455 1576112659.10 151.4687 59.9977 32.0000 1.9812 1.9824 415.8457 416.1643 0.0480 -1.0000 -1.0000 0447518 1576112659.20 151.4687 59.9977 32.0000 1.9814 1.9826 415.8670 416.1856 0.0481 -1.0000 -1.0000 0447580 1576112659.30 151.4687 59.9977 32.0000 1.9815 1.9827 415.6156 415.9352 0.0482 -1.0000 -1.0000 0447643 1576112659.40 151.4893 59.9977 32.0000 1.9810 1.9822 415.7124 416.0308 0.0481 -1.0000 -1.0000 0447705 1576112659.50 151.5614 59.9977 32.0000 1.9817 1.9829 415.7216 416.0399 0.0481 -1.0000 -1.0000 0447955 1576112659.60 151.5614 59.9977 32.0000 1.9821 1.9833 415.6435 415.9629 0.0482 -1.0000 -1.0000 0448018 1576112659.70 151.5614 59.9977 32.0000 1.9813 1.9825 415.7579 416.0766 0.0482 -1.0000 -1.0000 0448080 1576112659.80 151.5614 59.9977 32.0000 1.9809 1.9821 415.7562 416.0762 0.0483 -1.0000 -1.0000 0448143 1576112659.90 151.5614 59.9977 32.0000 1.9805 1.9817 415.8096 416.1287 0.0481 -1.0000 -1.0000 0448205 1576112660.00 151.4722 59.9974 32.0000 1.9816 1.9828 415.6682 415.9876 0.0482 -1.0000 -1.0000 0448439 1576112660.10 151.4554 59.9973 32.0000 1.9817 1.9830 415.5465 415.8651 0.0480 -1.0000 -1.0000 0448518 1576112660.20 151.4554 59.9973 32.0000 1.9810 1.9823 415.6104 415.9292 0.0482 -1.0000 -1.0000 0448580 1576112660.30 151.4554 59.9973 32.0000 1.9817 1.9829 415.5925 415.9119 0.0482 -1.0000 -1.0000 0448643 1576112660.40 151.4554 59.9973 32.0000 1.9806 1.9819 415.7911 416.1098 0.0480 -1.0000 -1.0000 0448705 1576112660.50 151.4554 59.9973 32.0000 1.9812 1.9824 415.7586 416.0764 0.0480 -1.0000 -1.0000 0448768 1576112660.60 151.4375 59.9973 32.0000 1.9804 1.9816 415.7616 416.0802 0.0481 -1.0000 -1.0000 0448955 1576112660.70 151.3935 59.9973 32.0000 1.9821 1.9834 415.7071 416.0257 0.0481 -1.0000 -1.0000 0449018 1576112660.80 151.3935 59.9973 32.0000 1.9812 1.9824 415.7000 416.0181 0.0480 -1.0000 -1.0000 0449080 1576112660.90 151.3935 59.9973 32.0000 1.9808 1.9821 415.7206 416.0388 0.0481 -1.0000 -1.0000 0449158 1576112661.00 151.3935 59.9973 32.0000 1.9806 1.9819 415.8505 416.1700 0.0482 -1.0000 -1.0000 0449221 1576112661.10 151.3935 59.9973 32.0000 1.9805 1.9818 415.7982 416.1175 0.0480 -1.0000 -1.0000 0449455 1576112661.20 151.4500 59.9973 32.0000 1.9821 1.9833 415.7293 416.0481 0.0481 -1.0000 -1.0000 0449533 1576112661.30 151.4500 59.9973 32.0000 1.9825 1.9837 415.6980 416.0163 0.0480 -1.0000 -1.0000 0449596 1576112661.40 151.4500 59.9973 32.0000 1.9828 1.9841 415.7018 416.0202 0.0481 -1.0000 -1.0000 0449658 1576112661.50 151.4500 59.9973 32.0000 1.9817 1.9830 415.6635 415.9809 0.0479 -1.0000 -1.0000 0449736 1576112661.60 151.4500 59.9973 32.0000 1.9809 1.9822 415.8030 416.1213 0.0480 -1.0000 -1.0000 0449799 1576112661.70 151.4789 59.9973 32.0000 1.9813 1.9825 415.8205 416.1389 0.0481 -1.0000 -1.0000 0449862 1576112661.80 151.4811 59.9973 32.0000 1.9821 1.9834 415.7431 416.0613 0.0480 -1.0000 -1.0000 0449924 1576112661.90 151.4811 59.9973 32.0000 1.9819 1.9832 415.7046 416.0228 0.0480 -1.0000 -1.0000 0449986 1576112662.00 151.4811 59.9973 32.0000 1.9822 1.9835 415.6292 415.9475 0.0480 -1.0000 -1.0000 0450049 1576112662.10 151.4811 59.9973 32.0000 1.9809 1.9822 415.7227 416.0402 0.0479 -1.0000 -1.0000 0450127 1576112662.20 151.4860 59.9973 32.0000 1.9810 1.9822 415.7653 416.0839 0.0481 -1.0000 -1.0000 0450189 1576112662.30 151.5249 59.9973 32.0000 1.9812 1.9825 415.7214 416.0403 0.0482 -1.0000 -1.0000 0450268 1576112662.40 151.5249 59.9973 32.0000 1.9818 1.9831 415.6614 415.9804 0.0481 -1.0000 -1.0000 0450314 1576112662.50 151.5249 59.9973 32.0000 1.9824 1.9837 415.5767 415.8946 0.0480 -1.0000 -1.0000 0450393 1576112662.60 151.5249 59.9973 32.0000 1.9819 1.9832 415.6167 415.9350 0.0481 -1.0000 -1.0000 0450455 1576112662.70 151.5249 59.9973 32.0000 1.9811 1.9823 415.6135 415.9320 0.0480 -1.0000 -1.0000 0450518 1576112662.80 151.5129 59.9973 32.0000 1.9809 1.9821 415.7383 416.0560 0.0480 -1.0000 -1.0000 0450580 1576112662.90 151.5129 59.9973 32.0000 1.9810 1.9822 415.8536 416.1713 0.0479 -1.0000 -1.0000 0450658 1576112663.00 151.5129 59.9973 32.0000 1.9808 1.9820 415.8233 416.1406 0.0478 -1.0000 -1.0000 0450721 1576112663.10 151.5129 59.9973 32.0000 1.9816 1.9829 415.7227 416.0405 0.0481 -1.0000 -1.0000 0451236 1576112663.20 151.5129 59.9973 32.0000 1.9818 1.9831 415.6266 415.9453 0.0481 -1.0000 -1.0000 0451315 1576112663.30 151.4830 59.9973 32.0000 1.9815 1.9827 415.6393 415.9580 0.0480 -1.0000 -1.0000 0451377 1576112663.40 151.4625 59.9973 32.0000 1.9816 1.9828 415.7534 416.0712 0.0480 -1.0000 -1.0000 0451439 1576112663.50 151.4625 59.9973 32.0000 1.9810 1.9822 415.8027 416.1207 0.0480 -1.0000 -1.0000 0451518 1576112663.60 151.4625 59.9973 32.0000 1.9812 1.9824 415.8590 416.1776 0.0481 -1.0000 -1.0000 0451736 1576112663.70 151.4625 59.9973 32.0000 1.9818 1.9831 415.7155 416.0343 0.0481 -1.0000 -1.0000 0451799 1576112663.80 151.4646 59.9973 32.0000 1.9827 1.9840 415.6748 415.9934 0.0481 -1.0000 -1.0000 0451877 1576112663.90 151.5182 59.9973 32.0000 1.9819 1.9831 415.6373 415.9554 0.0481 -1.0000 -1.0000 0451939 1576112664.00 151.5182 59.9973 32.0000 1.9819 1.9832 415.6926 416.0128 0.0482 -1.0000 -1.0000 0452002 1576112664.10 151.5182 59.9973 32.0000 1.9811 1.9824 415.6932 416.0114 0.0480 -1.0000 -1.0000 0452065 1576112664.20 151.5182 59.9973 32.0000 1.9810 1.9822 415.8065 416.1254 0.0481 -1.0000 -1.0000 0452252 1576112664.30 151.5182 59.9973 32.0000 1.9817 1.9830 415.7748 416.0933 0.0480 -1.0000 -1.0000 0452314 1576112664.40 151.5453 59.9973 32.0000 1.9817 1.9829 415.5380 415.8562 0.0481 -1.0000 -1.0000 0452377 1576112664.50 151.5455 59.9973 32.0000 1.9816 1.9829 415.5917 415.9093 0.0479 -1.0000 -1.0000 0452439 1576112664.60 151.5455 59.9973 32.0000 1.9815 1.9828 415.6816 415.9987 0.0479 -1.0000 -1.0000 0452518 1576112664.70 151.5455 59.9973 32.0000 1.9806 1.9818 415.7751 416.0928 0.0480 -1.0000 -1.0000 0452705 1576112664.80 151.5455 59.9973 32.0000 1.9809 1.9822 415.8180 416.1364 0.0480 -1.0000 -1.0000 0452768 1576112664.90 151.5705 59.9972 32.0000 1.9812 1.9825 415.6904 416.0091 0.0481 -1.0000 -1.0000 0452846 1576112665.00 151.6068 59.9969 32.0000 1.9819 1.9832 415.6666 415.9842 0.0479 -1.0000 -1.0000 0452908 1576112665.10 151.6068 59.9969 32.0000 1.9813 1.9826 415.7266 416.0441 0.0479 -1.0000 -1.0000 0452971 1576112665.20 151.6068 59.9969 32.0000 1.9816 1.9829 415.7116 416.0295 0.0480 -1.0000 -1.0000 0453221 1576112665.30 151.6068 59.9969 32.0000 1.9809 1.9822 415.8295 416.1475 0.0480 -1.0000 -1.0000 0453283 1576112665.40 151.6068 59.9969 32.0000 1.9813 1.9825 415.7841 416.1023 0.0480 -1.0000 -1.0000 0453346 1576112665.50 151.4664 59.9969 32.0000 1.9812 1.9825 415.5977 415.9155 0.0480 -1.0000 -1.0000 0453408 1576112665.60 151.4664 59.9969 32.0000 1.9818 1.9830 415.6006 415.9185 0.0480 -1.0000 -1.0000 0453471 1576112665.70 151.4664 59.9969 32.0000 1.9815 1.9828 415.5907 415.9091 0.0480 -1.0000 -1.0000 0453705 1576112665.80 151.4664 59.9969 32.0000 1.9808 1.9820 415.7124 416.0315 0.0482 -1.0000 -1.0000 0453783 1576112665.90 151.4664 59.9969 32.0000 1.9810 1.9822 415.7630 416.0812 0.0480 -1.0000 -1.0000 0453846 1576112666.00 151.4490 59.9969 32.0000 1.9817 1.9829 415.8224 416.1404 0.0480 -1.0000 -1.0000 0453908 1576112666.10 151.4447 59.9969 32.0000 1.9818 1.9830 415.7619 416.0800 0.0480 -1.0000 -1.0000 0453986 1576112666.20 151.4447 59.9969 32.0000 1.9824 1.9836 415.6425 415.9604 0.0480 -1.0000 -1.0000 0454221 1576112666.30 151.4447 59.9969 32.0000 1.9819 1.9832 415.6687 415.9867 0.0480 -1.0000 -1.0000 0454299 1576112666.40 151.4447 59.9969 32.0000 1.9817 1.9830 415.6866 416.0042 0.0480 -1.0000 -1.0000 0454361 1576112666.50 151.4599 59.9969 32.0000 1.9813 1.9826 415.7981 416.1172 0.0482 -1.0000 -1.0000 0454424 1576112666.60 151.5238 59.9969 32.0000 1.9810 1.9823 415.7791 416.0978 0.0481 -1.0000 -1.0000 0454502 1576112666.70 151.5238 59.9969 32.0000 1.9811 1.9824 415.6954 416.0144 0.0481 -1.0000 -1.0000 0454736 1576112666.80 151.5238 59.9969 32.0000 1.9814 1.9826 415.6251 415.9437 0.0481 -1.0000 -1.0000 0454799 1576112666.90 151.5238 59.9969 32.0000 1.9816 1.9829 415.6269 415.9449 0.0479 -1.0000 -1.0000 0454893 1576112667.00 151.5238 59.9969 32.0000 1.9821 1.9833 415.6887 416.0057 0.0479 -1.0000 -1.0000 0454955 1576112667.10 151.5333 59.9969 32.0000 1.9810 1.9822 415.8567 416.1750 0.0480 -1.0000 -1.0000 0455018 1576112667.20 151.5333 59.9969 32.0000 1.9800 1.9812 415.8284 416.1457 0.0479 -1.0000 -1.0000 0455689 1576112667.30 151.5333 59.9969 32.0000 1.9809 1.9821 415.8624 416.1814 0.0481 -1.0000 -1.0000 0455752 1576112667.40 151.5333 59.9969 32.0000 1.9808 1.9821 415.6457 415.9639 0.0480 -1.0000 -1.0000 0455815 1576112667.50 151.5333 59.9969 32.0000 1.9826 1.9838 415.6591 415.9770 0.0480 -1.0000 -1.0000 0455893 1576112667.60 151.5114 59.9969 32.0000 1.9819 1.9832 415.6327 415.9509 0.0480 -1.0000 -1.0000 0455955 1576112667.70 151.5055 59.9969 32.0000 1.9824 1.9837 415.7249 416.0430 0.0480 -1.0000 -1.0000 0456018 1576112667.80 151.5055 59.9969 32.0000 1.9810 1.9822 415.8335 416.1515 0.0480 -1.0000 -1.0000 0456205 1576112667.90 151.5055 59.9969 32.0000 1.9810 1.9822 415.8281 416.1467 0.0481 -1.0000 -1.0000 0456268 1576112668.00 151.5055 59.9969 32.0000 1.9805 1.9817 415.6779 415.9953 0.0479 -1.0000 -1.0000 0456330 1576112668.10 151.5055 59.9969 32.0000 1.9815 1.9827 415.6159 415.9330 0.0478 -1.0000 -1.0000 0456408 1576112668.20 151.4239 59.9969 32.0000 1.9819 1.9831 415.6491 415.9673 0.0481 -1.0000 -1.0000 0456471 1576112668.30 151.4239 59.9969 32.0000 1.9818 1.9830 415.6885 416.0069 0.0481 -1.0000 -1.0000 0456705 1576112668.40 151.4239 59.9969 32.0000 1.9805 1.9818 415.7555 416.0742 0.0481 -1.0000 -1.0000 0456768 1576112668.50 151.4239 59.9969 32.0000 1.9814 1.9827 415.7797 416.0975 0.0479 -1.0000 -1.0000 0456830 1576112668.60 151.4239 59.9969 32.0000 1.9819 1.9831 415.7156 416.0335 0.0480 -1.0000 -1.0000 0456893 1576112668.70 151.4771 59.9969 32.0000 1.9818 1.9830 415.6477 415.9657 0.0480 -1.0000 -1.0000 0456955 1576112668.80 151.4771 59.9969 32.0000 1.9821 1.9834 415.6380 415.9564 0.0481 -1.0000 -1.0000 0457236 1576112668.90 151.4771 59.9969 32.0000 1.9819 1.9831 415.8614 416.1788 0.0479 -1.0000 -1.0000 0457315 1576112669.00 151.4771 59.9969 32.0000 1.9818 1.9830 415.8421 416.1602 0.0480 -1.0000 -1.0000 0457377 1576112669.10 151.4771 59.9969 32.0000 1.9819 1.9831 415.8973 416.2163 0.0481 -1.0000 -1.0000 0457439 1576112669.20 151.4874 59.9969 32.0000 1.9819 1.9832 415.7887 416.1077 0.0482 -1.0000 -1.0000 0457518 1576112669.30 151.5080 59.9969 32.0000 1.9819 1.9832 415.6581 415.9770 0.0482 -1.0000 -1.0000 0457580 1576112669.40 151.5080 59.9969 32.0000 1.9827 1.9839 415.5908 415.9092 0.0480 -1.0000 -1.0000 0457643 1576112669.50 151.5080 59.9969 32.0000 1.9821 1.9833 415.7137 416.0322 0.0481 -1.0000 -1.0000 0457705 1576112669.60 151.5080 59.9969 32.0000 1.9822 1.9834 415.8177 416.1353 0.0480 -1.0000 -1.0000 0457768 1576112669.70 151.5080 59.9969 32.0000 1.9818 1.9831 415.8561 416.1746 0.0481 -1.0000 -1.0000 0457862 1576112669.80 151.5464 59.9968 32.0000 1.9823 1.9836 415.8233 416.1413 0.0479 -1.0000 -1.0000 0457971 1576112669.90 151.5530 59.9968 32.0000 1.9821 1.9833 415.6417 415.9591 0.0480 -1.0000 -1.0000 0458033 1576112670.00 151.5530 59.9968 32.0000 1.9824 1.9836 415.6966 416.0159 0.0481 -1.0000 -1.0000 0458096 1576112670.10 151.5530 59.9968 32.0000 1.9811 1.9823 415.7511 416.0694 0.0480 -1.0000 -1.0000 0458174 1576112670.20 151.5530 59.9968 32.0000 1.9808 1.9821 415.8305 416.1492 0.0481 -1.0000 -1.0000 0458236 1576112670.30 151.5530 59.9968 32.0000 1.9805 1.9818 415.7806 416.0996 0.0481 -1.0000 -1.0000 0458486 1576112670.40 151.5530 59.9968 32.0000 1.9820 1.9832 415.7390 416.0574 0.0481 -1.0000 -1.0000 0458549 1576112670.50 151.5606 59.9968 32.0000 1.9816 1.9829 415.6428 415.9622 0.0482 -1.0000 -1.0000 0458612 1576112670.60 151.5606 59.9968 32.0000 1.9821 1.9833 415.5673 415.8851 0.0480 -1.0000 -1.0000 0458674 1576112670.70 151.5606 59.9968 32.0000 1.9814 1.9826 415.6395 415.9587 0.0482 -1.0000 -1.0000 0458736 1576112670.80 151.5606 59.9968 32.0000 1.9813 1.9825 415.7764 416.0947 0.0479 -1.0000 -1.0000 0459221 1576112670.90 151.5606 59.9968 32.0000 1.9813 1.9826 415.7259 416.0447 0.0481 -1.0000 -1.0000 0459299 1576112671.00 151.5606 59.9968 32.0000 1.9823 1.9836 415.7399 416.0588 0.0481 -1.0000 -1.0000 0459362 1576112671.10 151.5496 59.9968 32.0000 1.9829 1.9842 415.6736 415.9924 0.0481 -1.0000 -1.0000 0459424 1576112671.20 151.5496 59.9968 32.0000 1.9823 1.9835 415.7569 416.0758 0.0481 -1.0000 -1.0000 0459502 1576112671.30 151.5496 59.9968 32.0000 1.9818 1.9831 415.8502 416.1676 0.0480 -1.0000 -1.0000 0459721 1576112671.40 151.5496 59.9968 32.0000 1.9810 1.9823 415.8905 416.2089 0.0480 -1.0000 -1.0000 0459783 1576112671.50 151.5496 59.9968 32.0000 1.9817 1.9830 415.7869 416.1052 0.0480 -1.0000 -1.0000 0459862 1576112671.60 151.5095 59.9968 32.0000 1.9818 1.9830 415.7339 416.0528 0.0481 -1.0000 -1.0000 0459924 1576112671.70 151.4402 59.9968 32.0000 1.9821 1.9833 415.7370 416.0557 0.0480 -1.0000 -1.0000 0459986 1576112671.80 151.4402 59.9968 32.0000 1.9825 1.9837 415.6762 415.9936 0.0479 -1.0000 -1.0000 0500049 1576112671.90 151.4402 59.9968 32.0000 1.9826 1.9839 415.6391 415.9573 0.0480 -1.0000 -1.0000 0500174 1576112672.00 151.4402 59.9968 32.0000 1.9816 1.9828 415.6478 415.9660 0.0481 -1.0000 -1.0000 0500236 1576112672.10 151.4402 59.9968 32.0000 1.9816 1.9828 415.7732 416.0909 0.0479 -1.0000 -1.0000 0500314 1576112672.20 151.4732 59.9968 32.0000 1.9815 1.9828 415.8311 416.1497 0.0481 -1.0000 -1.0000 0500377 1576112672.30 151.4913 59.9968 32.0000 1.9810 1.9822 415.7169 416.0356 0.0482 -1.0000 -1.0000 0500455 1576112672.40 151.4913 59.9968 32.0000 1.9816 1.9828 415.5716 415.8903 0.0480 -1.0000 -1.0000 0500752 1576112672.50 151.4913 59.9968 32.0000 1.9816 1.9829 415.5913 415.9104 0.0482 -1.0000 -1.0000 0500814 1576112672.60 151.4913 59.9968 32.0000 1.9811 1.9823 415.7127 416.0315 0.0481 -1.0000 -1.0000 0500892 1576112672.70 151.4913 59.9968 32.0000 1.9812 1.9824 415.8449 416.1635 0.0480 -1.0000 -1.0000 0500955 1576112672.80 151.5731 59.9968 32.0000 1.9813 1.9826 415.7832 416.1011 0.0480 -1.0000 -1.0000 0501017 1576112672.90 151.5731 59.9968 32.0000 1.9817 1.9829 415.7050 416.0241 0.0481 -1.0000 -1.0000 0501205 1576112673.00 151.5731 59.9968 32.0000 1.9813 1.9826 415.6348 415.9533 0.0481 -1.0000 -1.0000 0501267 1576112673.10 151.5731 59.9968 32.0000 1.9819 1.9832 415.6327 415.9512 0.0480 -1.0000 -1.0000 0501330 1576112673.20 151.5731 59.9968 32.0000 1.9814 1.9826 415.7163 416.0349 0.0482 -1.0000 -1.0000 0501392 1576112673.30 151.5731 59.9968 32.0000 1.9808 1.9821 415.7945 416.1144 0.0482 -1.0000 -1.0000 0501455 1576112673.40 151.5386 59.9968 32.0000 1.9806 1.9819 415.8353 416.1543 0.0481 -1.0000 -1.0000 0501689 1576112673.50 151.5386 59.9968 32.0000 1.9811 1.9824 415.6549 415.9744 0.0483 -1.0000 -1.0000 0501768 1576112673.60 151.5386 59.9968 32.0000 1.9817 1.9829 415.5704 415.8901 0.0482 -1.0000 -1.0000 0501830 1576112673.70 151.5386 59.9968 32.0000 1.9813 1.9826 415.6022 415.9203 0.0480 -1.0000 -1.0000 0501892 1576112673.80 151.5386 59.9968 32.0000 1.9815 1.9827 415.6890 416.0066 0.0480 -1.0000 -1.0000 0501955 1576112673.90 151.5419 59.9968 32.0000 1.9811 1.9823 415.8467 416.1649 0.0480 -1.0000 -1.0000 0502189 1576112674.00 151.5419 59.9968 32.0000 1.9812 1.9825 415.8269 416.1460 0.0482 -1.0000 -1.0000 0502252 1576112674.10 151.5419 59.9968 32.0000 1.9819 1.9831 415.7233 416.0425 0.0481 -1.0000 -1.0000 0502330 1576112674.20 151.5419 59.9968 32.0000 1.9820 1.9833 415.5647 415.8832 0.0481 -1.0000 -1.0000 0502392 1576112674.30 151.5419 59.9968 32.0000 1.9820 1.9832 415.7026 416.0210 0.0481 -1.0000 -1.0000 0502455 1576112674.40 151.5386 59.9968 32.0000 1.9808 1.9820 415.7330 416.0527 0.0483 -1.0000 -1.0000 0502518 1576112674.50 151.4711 59.9968 32.0000 1.9811 1.9824 415.7967 416.1151 0.0480 -1.0000 -1.0000 0502721 1576112674.60 151.4711 59.9968 32.0000 1.9817 1.9830 415.8911 416.2090 0.0480 -1.0000 -1.0000 0502783 1576112674.70 151.4711 59.9968 32.0000 1.9821 1.9833 415.6612 415.9797 0.0480 -1.0000 -1.0000 0502846 1576112674.80 151.4711 59.9968 32.0000 1.9820 1.9832 415.6721 415.9901 0.0480 -1.0000 -1.0000 0502908 1576112674.90 151.4711 59.9968 32.0000 1.9822 1.9835 415.6747 415.9932 0.0481 -1.0000 -1.0000 0502986 1576112675.00 151.5243 59.9970 32.0000 1.9813 1.9825 415.7721 416.0900 0.0480 -1.0000 -1.0000 0503221 1576112675.10 151.5243 59.9970 32.0000 1.9810 1.9823 415.8184 416.1372 0.0481 -1.0000 -1.0000 0503283 1576112675.20 151.5243 59.9970 32.0000 1.9810 1.9822 415.8515 416.1699 0.0480 -1.0000 -1.0000 0503346 1576112675.30 151.5243 59.9970 32.0000 1.9818 1.9830 415.7847 416.1025 0.0480 -1.0000 -1.0000 0503408 1576112675.40 151.5243 59.9970 32.0000 1.9826 1.9839 415.5883 415.9072 0.0481 -1.0000 -1.0000 0503471 1576112675.50 151.5243 59.9970 32.0000 1.9818 1.9830 415.5441 415.8631 0.0482 -1.0000 -1.0000 0503721 1576112675.60 151.5638 59.9970 32.0000 1.9817 1.9829 415.6542 415.9718 0.0480 -1.0000 -1.0000 0503783 1576112675.70 151.5638 59.9970 32.0000 1.9819 1.9831 415.7848 416.1029 0.0480 -1.0000 -1.0000 0503846 1576112675.80 151.5638 59.9970 32.0000 1.9816 1.9828 415.7190 416.0373 0.0480 -1.0000 -1.0000 0503908 1576112675.90 151.5638 59.9970 32.0000 1.9818 1.9831 415.6147 415.9336 0.0481 -1.0000 -1.0000 0503971 1576112676.00 151.5638 59.9970 32.0000 1.9820 1.9832 415.6077 415.9260 0.0481 -1.0000 -1.0000 0504033 1576112676.10 151.5138 59.9970 32.0000 1.9819 1.9831 415.7019 416.0210 0.0480 -1.0000 -1.0000 0504112 1576112676.20 151.5138 59.9970 32.0000 1.9816 1.9829 415.7442 416.0629 0.0481 -1.0000 -1.0000 0504174 1576112676.30 151.5138 59.9970 32.0000 1.9814 1.9826 415.8905 416.2081 0.0479 -1.0000 -1.0000 0504236 1576112676.40 151.5138 59.9970 32.0000 1.9811 1.9823 415.8190 416.1370 0.0480 -1.0000 -1.0000 0504299 1576112676.50 151.5138 59.9970 32.0000 1.9809 1.9821 415.7243 416.0419 0.0479 -1.0000 -1.0000 0505221 1576112676.60 151.4581 59.9970 32.0000 1.9818 1.9830 415.7189 416.0369 0.0480 -1.0000 -1.0000 0505299 1576112676.70 151.4581 59.9970 32.0000 1.9820 1.9833 415.6201 415.9384 0.0481 -1.0000 -1.0000 0505362 1576112676.80 151.4581 59.9970 32.0000 1.9822 1.9834 415.5747 415.8937 0.0482 -1.0000 -1.0000 0505424 1576112676.90 151.4581 59.9970 32.0000 1.9820 1.9833 415.6381 415.9563 0.0481 -1.0000 -1.0000 0505502 1576112677.00 151.4581 59.9970 32.0000 1.9810 1.9823 415.8421 416.1612 0.0482 -1.0000 -1.0000 0505565 1576112677.10 151.4562 59.9970 32.0000 1.9818 1.9830 415.8021 416.1210 0.0481 -1.0000 -1.0000 0505627 1576112677.20 151.4481 59.9970 32.0000 1.9822 1.9835 415.6946 416.0130 0.0481 -1.0000 -1.0000 0505689 1576112677.30 151.4481 59.9970 32.0000 1.9820 1.9833 415.6668 415.9856 0.0481 -1.0000 -1.0000 0505752 1576112677.40 151.4481 59.9970 32.0000 1.9813 1.9825 415.6418 415.9610 0.0482 -1.0000 -1.0000 0505815 1576112677.50 151.4481 59.9970 32.0000 1.9805 1.9818 415.6359 415.9548 0.0481 -1.0000 -1.0000 0505893 1576112677.60 151.4481 59.9970 32.0000 1.9814 1.9826 415.7617 416.0799 0.0480 -1.0000 -1.0000 0505955 1576112677.70 151.4481 59.9970 32.0000 1.9809 1.9822 415.8088 416.1269 0.0480 -1.0000 -1.0000 0506018 1576112677.80 151.5412 59.9970 32.0000 1.9815 1.9827 415.7120 416.0314 0.0483 -1.0000 -1.0000 0506096 1576112677.90 151.5412 59.9970 32.0000 1.9818 1.9831 415.6935 416.0112 0.0480 -1.0000 -1.0000 0506158 1576112678.00 151.5412 59.9970 32.0000 1.9820 1.9833 415.6409 415.9590 0.0481 -1.0000 -1.0000 0506221 1576112678.10 151.5412 59.9970 32.0000 1.9812 1.9825 415.7256 416.0439 0.0481 -1.0000 -1.0000 0506299 1576112678.20 151.5412 59.9970 32.0000 1.9813 1.9826 415.8592 416.1779 0.0481 -1.0000 -1.0000 0506361 1576112678.30 151.5405 59.9970 32.0000 1.9813 1.9825 415.7880 416.1064 0.0480 -1.0000 -1.0000 0506424 1576112678.40 151.5392 59.9970 32.0000 1.9819 1.9832 415.7108 416.0286 0.0479 -1.0000 -1.0000 0506486 1576112678.50 151.5392 59.9970 32.0000 1.9823 1.9836 415.5920 415.9089 0.0479 -1.0000 -1.0000 0506549 1576112678.60 151.5392 59.9970 32.0000 1.9816 1.9829 415.5680 415.8864 0.0481 -1.0000 -1.0000 0506986 1576112678.70 151.5392 59.9970 32.0000 1.9809 1.9821 415.7072 416.0248 0.0480 -1.0000 -1.0000 0507049 1576112678.80 151.5392 59.9970 32.0000 1.9816 1.9828 415.7876 416.1058 0.0480 -1.0000 -1.0000 0507112 1576112678.90 151.4563 59.9970 32.0000 1.9815 1.9827 415.8194 416.1378 0.0480 -1.0000 -1.0000 0507189 1576112679.00 151.4563 59.9970 32.0000 1.9814 1.9827 415.7656 416.0838 0.0480 -1.0000 -1.0000 0507268 1576112679.10 151.4563 59.9970 32.0000 1.9817 1.9829 415.6575 415.9755 0.0479 -1.0000 -1.0000 0507439 1576112679.20 151.4563 59.9970 32.0000 1.9822 1.9835 415.5704 415.8891 0.0482 -1.0000 -1.0000 0507518 1576112679.30 151.4563 59.9970 32.0000 1.9822 1.9835 415.7128 416.0324 0.0481 -1.0000 -1.0000 0507565 1576112679.40 151.4563 59.9970 32.0000 1.9811 1.9823 415.8622 416.1804 0.0481 -1.0000 -1.0000 0507643 1576112679.50 151.4656 59.9970 32.0000 1.9812 1.9824 415.8326 416.1513 0.0481 -1.0000 -1.0000 0507721 1576112679.60 151.4744 59.9970 32.0000 1.9814 1.9826 415.7760 416.0947 0.0481 -1.0000 -1.0000 0507939 1576112679.70 151.4744 59.9970 32.0000 1.9818 1.9831 415.7586 416.0774 0.0480 -1.0000 -1.0000 0508002 1576112679.80 151.4744 59.9970 32.0000 1.9821 1.9833 415.6770 415.9950 0.0480 -1.0000 -1.0000 0508080 1576112679.90 151.4744 59.9970 32.0000 1.9822 1.9835 415.6285 415.9475 0.0481 -1.0000 -1.0000 0508143 1576112680.00 151.4744 59.9970 32.0000 1.9831 1.9844 415.6256 415.9439 0.0480 -1.0000 -1.0000 0508205 1576112680.10 151.6260 59.9971 32.0000 1.9810 1.9823 415.7657 416.0841 0.0481 -1.0000 -1.0000 0508268 1576112680.20 151.6260 59.9971 32.0000 1.9816 1.9828 415.8501 416.1688 0.0481 -1.0000 -1.0000 0508455 1576112680.30 151.6260 59.9971 32.0000 1.9816 1.9829 415.8711 416.1896 0.0481 -1.0000 -1.0000 0508533 1576112680.40 151.6260 59.9971 32.0000 1.9820 1.9833 415.6944 416.0127 0.0480 -1.0000 -1.0000 0508596 1576112680.50 151.6260 59.9971 32.0000 1.9817 1.9830 415.5870 415.9048 0.0480 -1.0000 -1.0000 0508658 1576112680.60 151.5692 59.9971 32.0000 1.9814 1.9827 415.7507 416.0684 0.0479 -1.0000 -1.0000 0508736 1576112680.70 151.5692 59.9971 32.0000 1.9808 1.9821 415.7002 416.0184 0.0481 -1.0000 -1.0000 0508955 1576112680.80 151.5692 59.9971 32.0000 1.9813 1.9825 415.7751 416.0939 0.0481 -1.0000 -1.0000 0509018 1576112680.90 151.5692 59.9971 32.0000 1.9812 1.9824 415.7825 416.1014 0.0481 -1.0000 -1.0000 0509096 1576112681.00 151.5692 59.9971 32.0000 1.9814 1.9826 415.7338 416.0522 0.0481 -1.0000 -1.0000 0509158 1576112681.10 151.5633 59.9971 32.0000 1.9814 1.9827 415.7162 416.0347 0.0480 -1.0000 -1.0000 0509221 1576112681.20 151.4757 59.9971 32.0000 1.9819 1.9831 415.6023 415.9200 0.0480 -1.0000 -1.0000 0509455 1576112681.30 151.4757 59.9971 32.0000 1.9813 1.9825 415.6888 416.0067 0.0480 -1.0000 -1.0000 0509518 1576112681.40 151.4757 59.9971 32.0000 1.9814 1.9827 415.7266 416.0454 0.0481 -1.0000 -1.0000 0509580 1576112681.50 151.4757 59.9971 32.0000 1.9815 1.9827 415.8733 416.1919 0.0481 -1.0000 -1.0000 0509643 1576112681.60 151.4757 59.9971 32.0000 1.9817 1.9830 415.7310 416.0498 0.0481 -1.0000 -1.0000 0509705 1576112681.70 151.4680 59.9971 32.0000 1.9826 1.9838 415.6606 415.9783 0.0480 -1.0000 -1.0000 0509939 1576112681.80 151.4680 59.9971 32.0000 1.9826 1.9838 415.6146 415.9328 0.0480 -1.0000 -1.0000 0510002 1576112681.90 151.4680 59.9971 32.0000 1.9814 1.9827 415.7594 416.0781 0.0482 -1.0000 -1.0000 0510065 1576112682.00 151.4680 59.9971 32.0000 1.9814 1.9827 415.8863 416.2045 0.0480 -1.0000 -1.0000 0510127 1576112682.10 151.4680 59.9971 32.0000 1.9821 1.9833 415.8517 416.1697 0.0480 -1.0000 -1.0000 0510205 1576112682.20 151.5046 59.9971 32.0000 1.9821 1.9833 415.8047 416.1228 0.0479 -1.0000 -1.0000 0510502 1576112682.30 151.5132 59.9971 32.0000 1.9820 1.9833 415.6443 415.9630 0.0481 -1.0000 -1.0000 0510565 1576112682.40 151.5132 59.9971 32.0000 1.9817 1.9829 415.5983 415.9165 0.0480 -1.0000 -1.0000 0510627 1576112682.50 151.5132 59.9971 32.0000 1.9816 1.9829 415.6970 416.0154 0.0481 -1.0000 -1.0000 0510689 1576112682.60 151.5132 59.9971 32.0000 1.9804 1.9817 415.8280 416.1462 0.0480 -1.0000 -1.0000 0510768 1576112682.70 151.5132 59.9971 32.0000 1.9810 1.9823 415.8501 416.1685 0.0480 -1.0000 -1.0000 0511002 1576112682.80 151.4938 59.9971 32.0000 1.9822 1.9835 415.6470 415.9645 0.0479 -1.0000 -1.0000 0511065 1576112682.90 151.4938 59.9971 32.0000 1.9816 1.9829 415.6775 415.9950 0.0479 -1.0000 -1.0000 0511127 1576112683.00 151.4938 59.9971 32.0000 1.9813 1.9826 415.6931 416.0105 0.0479 -1.0000 -1.0000 0511189 1576112683.10 151.4938 59.9971 32.0000 1.9808 1.9820 415.7554 416.0734 0.0480 -1.0000 -1.0000 0511252 1576112683.20 151.4938 59.9971 32.0000 1.9806 1.9819 415.8395 416.1578 0.0480 -1.0000 -1.0000 0511705 1576112683.30 151.5152 59.9971 32.0000 1.9814 1.9826 415.7985 416.1161 0.0479 -1.0000 -1.0000 0511768 1576112683.40 151.5152 59.9971 32.0000 1.9819 1.9832 415.8502 416.1675 0.0479 -1.0000 -1.0000 0511830 1576112683.50 151.5152 59.9971 32.0000 1.9817 1.9829 415.6531 415.9708 0.0479 -1.0000 -1.0000 0511908 1576112683.60 151.5152 59.9971 32.0000 1.9816 1.9829 415.6308 415.9489 0.0480 -1.0000 -1.0000 0511971 1576112683.70 151.5152 59.9971 32.0000 1.9822 1.9834 415.6788 415.9969 0.0480 -1.0000 -1.0000 0512033 1576112683.80 151.4926 59.9971 32.0000 1.9818 1.9830 415.6801 415.9978 0.0479 -1.0000 -1.0000 0512221 1576112683.90 151.4632 59.9971 32.0000 1.9814 1.9826 415.7406 416.0586 0.0480 -1.0000 -1.0000 0512283 1576112684.00 151.4632 59.9971 32.0000 1.9815 1.9827 415.6304 415.9490 0.0481 -1.0000 -1.0000 0512346 1576112684.10 151.4632 59.9971 32.0000 1.9818 1.9830 415.6840 416.0029 0.0481 -1.0000 -1.0000 0512408 1576112684.20 151.4632 59.9971 32.0000 1.9823 1.9836 415.6398 415.9583 0.0481 -1.0000 -1.0000 0512471 1576112684.30 151.4632 59.9971 32.0000 1.9822 1.9834 415.6156 415.9334 0.0480 -1.0000 -1.0000 0512721 1576112684.40 151.4820 59.9971 32.0000 1.9809 1.9821 415.6579 415.9769 0.0481 -1.0000 -1.0000 0512783 1576112684.50 151.4820 59.9971 32.0000 1.9814 1.9826 415.7804 416.0990 0.0481 -1.0000 -1.0000 0512846 1576112684.60 151.4820 59.9971 32.0000 1.9814 1.9827 415.8620 416.1798 0.0480 -1.0000 -1.0000 0512924 1576112684.70 151.4820 59.9971 32.0000 1.9817 1.9830 415.6929 416.0116 0.0481 -1.0000 -1.0000 0512986 1576112684.80 151.4820 59.9971 32.0000 1.9824 1.9837 415.6519 415.9705 0.0481 -1.0000 -1.0000 0513049 1576112684.90 151.5055 59.9968 32.0000 1.9823 1.9836 415.6448 415.9616 0.0478 -1.0000 -1.0000 0513112 1576112685.00 151.5151 59.9967 32.0000 1.9817 1.9829 415.5834 415.9003 0.0479 -1.0000 -1.0000 0513174 1576112685.10 151.5151 59.9967 32.0000 1.9813 1.9826 415.8762 416.1947 0.0482 -1.0000 -1.0000 0513236 1576112685.20 151.5151 59.9967 32.0000 1.9809 1.9822 415.8582 416.1780 0.0483 -1.0000 -1.0000 0513315 1576112685.30 151.5151 59.9967 32.0000 1.9814 1.9826 415.7400 416.0588 0.0480 -1.0000 -1.0000 0513377 1576112685.40 151.5142 59.9967 32.0000 1.9818 1.9830 415.6303 415.9482 0.0480 -1.0000 -1.0000 0513439 1576112685.50 151.5054 59.9967 32.0000 1.9811 1.9823 415.6399 415.9585 0.0481 -1.0000 -1.0000 0513517 1576112685.60 151.5054 59.9967 32.0000 1.9815 1.9827 415.6738 415.9926 0.0481 -1.0000 -1.0000 0513580 1576112685.70 151.5054 59.9967 32.0000 1.9807 1.9819 415.8254 416.1437 0.0480 -1.0000 -1.0000 0513643 1576112685.80 151.5054 59.9967 32.0000 1.9823 1.9835 415.8050 416.1226 0.0479 -1.0000 -1.0000 0513721 1576112685.90 151.5054 59.9967 32.0000 1.9807 1.9819 415.7044 416.0224 0.0480 -1.0000 -1.0000 0513783 1576112686.00 151.4010 59.9967 32.0000 1.9816 1.9829 415.6963 416.0138 0.0479 -1.0000 -1.0000 0513846 1576112686.10 151.4010 59.9967 32.0000 1.9819 1.9831 415.5352 415.8532 0.0480 -1.0000 -1.0000 0513908 1576112686.20 151.4010 59.9967 32.0000 1.9818 1.9831 415.7162 416.0343 0.0480 -1.0000 -1.0000 0513986 1576112686.30 151.4010 59.9967 32.0000 1.9810 1.9822 415.7690 416.0868 0.0480 -1.0000 -1.0000 0514221 1576112686.40 151.4010 59.9967 32.0000 1.9816 1.9828 415.7736 416.0925 0.0481 -1.0000 -1.0000 0514283 1576112686.50 151.4279 59.9967 32.0000 1.9814 1.9826 415.7563 416.0744 0.0480 -1.0000 -1.0000 0514346 1576112686.60 151.4655 59.9967 32.0000 1.9823 1.9836 415.6232 415.9410 0.0480 -1.0000 -1.0000 0514424 1576112686.70 151.4655 59.9967 32.0000 1.9823 1.9835 415.7089 416.0286 0.0482 -1.0000 -1.0000 0514486 1576112686.80 151.4655 59.9967 32.0000 1.9821 1.9834 415.7091 416.0276 0.0481 -1.0000 -1.0000 0515221 1576112686.90 151.4655 59.9967 32.0000 1.9813 1.9826 415.7220 416.0394 0.0478 -1.0000 -1.0000 0515299 1576112687.00 151.4655 59.9967 32.0000 1.9806 1.9818 415.8369 416.1536 0.0479 -1.0000 -1.0000 0515362 1576112687.10 151.4497 59.9967 32.0000 1.9805 1.9818 415.8393 416.1582 0.0481 -1.0000 -1.0000 0515424 1576112687.20 151.4497 59.9967 32.0000 1.9815 1.9828 415.8225 416.1416 0.0481 -1.0000 -1.0000 0515502 1576112687.30 151.4497 59.9967 32.0000 1.9810 1.9823 415.6828 416.0027 0.0482 -1.0000 -1.0000 0515565 1576112687.40 151.4497 59.9967 32.0000 1.9817 1.9830 415.6101 415.9287 0.0481 -1.0000 -1.0000 0515939 1576112687.50 151.4497 59.9967 32.0000 1.9815 1.9828 415.6107 415.9298 0.0482 -1.0000 -1.0000 0516017 1576112687.60 151.4988 59.9967 32.0000 1.9815 1.9828 415.7738 416.0928 0.0481 -1.0000 -1.0000 0516080 1576112687.70 151.4988 59.9967 32.0000 1.9811 1.9824 415.8510 416.1699 0.0481 -1.0000 -1.0000 0516143 1576112687.80 151.4988 59.9967 32.0000 1.9812 1.9824 415.8522 416.1705 0.0481 -1.0000 -1.0000 0516221 1576112687.90 151.4988 59.9967 32.0000 1.9811 1.9823 415.8527 416.1716 0.0481 -1.0000 -1.0000 0516283 1576112688.00 151.4988 59.9967 32.0000 1.9813 1.9825 415.6851 416.0038 0.0481 -1.0000 -1.0000 0516346 1576112688.10 151.4905 59.9967 32.0000 1.9823 1.9835 415.6293 415.9475 0.0480 -1.0000 -1.0000 0516424 1576112688.20 151.4536 59.9967 32.0000 1.9823 1.9836 415.6874 416.0057 0.0481 -1.0000 -1.0000 0516486 1576112688.30 151.4536 59.9967 32.0000 1.9827 1.9840 415.6659 415.9847 0.0482 -1.0000 -1.0000 0516549 1576112688.40 151.4536 59.9967 32.0000 1.9813 1.9826 415.7313 416.0507 0.0482 -1.0000 -1.0000 0516611 1576112688.50 151.4536 59.9967 32.0000 1.9815 1.9827 415.9005 416.2202 0.0482 -1.0000 -1.0000 0516674 1576112688.60 151.4536 59.9967 32.0000 1.9820 1.9832 415.8071 416.1251 0.0479 -1.0000 -1.0000 0516752 1576112688.70 151.4436 59.9967 32.0000 1.9816 1.9828 415.7570 416.0746 0.0480 -1.0000 -1.0000 0516814 1576112688.80 151.4436 59.9967 32.0000 1.9823 1.9836 415.7080 416.0263 0.0480 -1.0000 -1.0000 0516877 1576112688.90 151.4436 59.9967 32.0000 1.9826 1.9838 415.6117 415.9295 0.0480 -1.0000 -1.0000 0516955 1576112689.00 151.4436 59.9967 32.0000 1.9812 1.9825 415.6947 416.0127 0.0480 -1.0000 -1.0000 0517017 1576112689.10 151.4436 59.9967 32.0000 1.9810 1.9823 415.7380 416.0569 0.0482 -1.0000 -1.0000 0517080 1576112689.20 151.4480 59.9967 32.0000 1.9810 1.9823 415.9387 416.2580 0.0481 -1.0000 -1.0000 0517158 1576112689.30 151.4590 59.9967 32.0000 1.9814 1.9826 415.7789 416.0974 0.0481 -1.0000 -1.0000 0517221 1576112689.40 151.4590 59.9967 32.0000 1.9820 1.9833 415.6339 415.9521 0.0480 -1.0000 -1.0000 0517455 1576112689.50 151.4590 59.9967 32.0000 1.9819 1.9831 415.6040 415.9225 0.0481 -1.0000 -1.0000 0517533 1576112689.60 151.4590 59.9967 32.0000 1.9819 1.9831 415.6670 415.9857 0.0482 -1.0000 -1.0000 0517596 1576112689.70 151.4590 59.9967 32.0000 1.9812 1.9825 415.8965 416.2161 0.0482 -1.0000 -1.0000 0517658 1576112689.80 151.4590 59.9967 32.0000 1.9813 1.9826 415.7869 416.1057 0.0481 -1.0000 -1.0000 0517721 1576112689.90 151.4590 59.9967 32.0000 1.9817 1.9830 415.7219 416.0402 0.0481 -1.0000 -1.0000 0517955 1576112690.00 151.4590 59.9967 32.0000 1.9815 1.9827 415.6336 415.9523 0.0481 -1.0000 -1.0000 0518017 1576112690.10 151.4590 59.9967 32.0000 1.9817 1.9830 415.6710 415.9891 0.0480 -1.0000 -1.0000 0518096 1576112690.20 151.4590 59.9967 32.0000 1.9809 1.9822 415.6156 415.9352 0.0482 -1.0000 -1.0000 0518158 1576112690.30 151.5029 59.9970 32.0000 1.9803 1.9815 415.7496 416.0680 0.0480 -1.0000 -1.0000 0518236 1576112690.40 151.5569 59.9973 32.0000 1.9813 1.9825 415.7624 416.0813 0.0482 -1.0000 -1.0000 0518767 1576112690.50 151.5569 59.9973 32.0000 1.9820 1.9832 415.6683 415.9877 0.0482 -1.0000 -1.0000 0518830 1576112690.60 151.5569 59.9973 32.0000 1.9816 1.9829 415.6086 415.9267 0.0481 -1.0000 -1.0000 0518893 1576112690.70 151.5569 59.9973 32.0000 1.9816 1.9829 415.5902 415.9092 0.0482 -1.0000 -1.0000 0518955 1576112690.80 151.5557 59.9973 32.0000 1.9811 1.9824 415.7978 416.1164 0.0480 -1.0000 -1.0000 0519017 1576112690.90 151.4775 59.9973 32.0000 1.9811 1.9823 415.7848 416.1042 0.0482 -1.0000 -1.0000 0519096 1576112691.00 151.4775 59.9973 32.0000 1.9818 1.9831 415.8735 416.1922 0.0481 -1.0000 -1.0000 0519189 1576112691.10 151.4775 59.9973 32.0000 1.9810 1.9822 415.7590 416.0780 0.0480 -1.0000 -1.0000 0519252 1576112691.20 151.4775 59.9973 32.0000 1.9815 1.9828 415.6365 415.9562 0.0482 -1.0000 -1.0000 0519330 1576112691.30 151.4775 59.9973 32.0000 1.9816 1.9828 415.5504 415.8689 0.0481 -1.0000 -1.0000 0519393 1576112691.40 151.4524 59.9973 32.0000 1.9817 1.9829 415.7024 416.0208 0.0481 -1.0000 -1.0000 0519455 1576112691.50 151.4524 59.9973 32.0000 1.9810 1.9822 415.5748 415.8936 0.0481 -1.0000 -1.0000 0519736 1576112691.60 151.4524 59.9973 32.0000 1.9810 1.9823 415.7853 416.1036 0.0481 -1.0000 -1.0000 0519799 1576112691.70 151.4524 59.9973 32.0000 1.9808 1.9820 415.8169 416.1360 0.0482 -1.0000 -1.0000 0519862 1576112691.80 151.4524 59.9973 32.0000 1.9814 1.9827 415.7434 416.0615 0.0480 -1.0000 -1.0000 0519939 1576112691.90 151.4524 59.9973 32.0000 1.9823 1.9836 415.7279 416.0459 0.0481 -1.0000 -1.0000 0520002 1576112692.00 151.5308 59.9973 32.0000 1.9816 1.9828 415.7750 416.0940 0.0481 -1.0000 -1.0000 0520174 1576112692.10 151.5308 59.9973 32.0000 1.9816 1.9828 415.8669 416.1854 0.0480 -1.0000 -1.0000 0520252 1576112692.20 151.5308 59.9973 32.0000 1.9819 1.9831 415.8347 416.1532 0.0481 -1.0000 -1.0000 0520314 1576112692.30 151.5308 59.9973 32.0000 1.9817 1.9829 415.7156 416.0342 0.0481 -1.0000 -1.0000 0520393 1576112692.40 151.5308 59.9973 32.0000 1.9818 1.9831 415.6319 415.9507 0.0482 -1.0000 -1.0000 0520455 1576112692.50 151.5550 59.9973 32.0000 1.9819 1.9832 415.6406 415.9599 0.0482 -1.0000 -1.0000 0520689 1576112692.60 151.5550 59.9973 32.0000 1.9812 1.9824 415.6806 416.0002 0.0482 -1.0000 -1.0000 0520767 1576112692.70 151.5550 59.9973 32.0000 1.9814 1.9827 415.7879 416.1065 0.0481 -1.0000 -1.0000 0520830 1576112692.80 151.5550 59.9973 32.0000 1.9815 1.9827 415.7837 416.1031 0.0482 -1.0000 -1.0000 0520877 1576112692.90 151.5550 59.9973 32.0000 1.9819 1.9831 415.6024 415.9214 0.0481 -1.0000 -1.0000 0520955 1576112693.00 151.5283 59.9973 32.0000 1.9816 1.9829 415.5471 415.8659 0.0481 -1.0000 -1.0000 0521189 1576112693.10 151.4807 59.9973 32.0000 1.9825 1.9837 415.6878 416.0059 0.0480 -1.0000 -1.0000 0521252 1576112693.20 151.4807 59.9973 32.0000 1.9807 1.9819 415.8436 416.1624 0.0482 -1.0000 -1.0000 0521315 1576112693.30 151.4807 59.9973 32.0000 1.9812 1.9824 415.8069 416.1248 0.0480 -1.0000 -1.0000 0521377 1576112693.40 151.4807 59.9973 32.0000 1.9813 1.9826 415.7348 416.0527 0.0479 -1.0000 -1.0000 0521439 1576112693.50 151.4807 59.9973 32.0000 1.9816 1.9829 415.7430 416.0615 0.0481 -1.0000 -1.0000 0521674 1576112693.60 151.4573 59.9973 32.0000 1.9817 1.9830 415.5380 415.8564 0.0481 -1.0000 -1.0000 0521736 1576112693.70 151.4573 59.9973 32.0000 1.9827 1.9840 415.6729 415.9910 0.0480 -1.0000 -1.0000 0521799 1576112693.80 151.4573 59.9973 32.0000 1.9817 1.9829 415.6975 416.0164 0.0482 -1.0000 -1.0000 0521877 1576112693.90 151.4573 59.9973 32.0000 1.9809 1.9821 415.8156 416.1350 0.0482 -1.0000 -1.0000 0521940 1576112694.00 151.4573 59.9973 32.0000 1.9804 1.9817 415.7814 416.1009 0.0482 -1.0000 -1.0000 0522471 1576112694.10 151.4022 59.9973 32.0000 1.9815 1.9827 415.8451 416.1641 0.0481 -1.0000 -1.0000 0522549 1576112694.20 151.3979 59.9973 32.0000 1.9815 1.9828 415.6775 415.9970 0.0483 -1.0000 -1.0000 0522612 1576112694.30 151.3979 59.9973 32.0000 1.9813 1.9825 415.8006 416.1196 0.0481 -1.0000 -1.0000 0522674 1576112694.40 151.3979 59.9973 32.0000 1.9807 1.9820 415.8276 416.1455 0.0480 -1.0000 -1.0000 0522736 1576112694.50 151.3979 59.9973 32.0000 1.9810 1.9822 415.7729 416.0919 0.0481 -1.0000 -1.0000 0522799 1576112694.60 151.3979 59.9973 32.0000 1.9820 1.9833 415.6522 415.9707 0.0480 -1.0000 -1.0000 0522986 1576112694.70 151.5207 59.9972 32.0000 1.9816 1.9829 415.5476 415.8662 0.0481 -1.0000 -1.0000 0523049 1576112694.80 151.5207 59.9972 32.0000 1.9811 1.9823 415.5916 415.9092 0.0480 -1.0000 -1.0000 0523111 1576112694.90 151.5207 59.9972 32.0000 1.9806 1.9819 415.7071 416.0255 0.0481 -1.0000 -1.0000 0523189 1576112695.00 151.5207 59.9972 32.0000 1.9808 1.9821 415.8988 416.2179 0.0481 -1.0000 -1.0000 0523252 1576112695.10 151.5207 59.9972 32.0000 1.9809 1.9822 415.7991 416.1176 0.0480 -1.0000 -1.0000 0523315 1576112695.20 151.5634 59.9972 32.0000 1.9818 1.9830 415.6505 415.9684 0.0481 -1.0000 -1.0000 0523377 1576112695.30 151.5634 59.9972 32.0000 1.9820 1.9832 415.5559 415.8740 0.0480 -1.0000 -1.0000 0523439 1576112695.40 151.5634 59.9972 32.0000 1.9816 1.9829 415.6433 415.9613 0.0480 -1.0000 -1.0000 0523502 1576112695.50 151.5634 59.9972 32.0000 1.9810 1.9822 415.7880 416.1069 0.0481 -1.0000 -1.0000 0523580 1576112695.60 151.5634 59.9972 32.0000 1.9811 1.9824 415.8308 416.1495 0.0481 -1.0000 -1.0000 0523705 1576112695.70 151.5380 59.9972 32.0000 1.9808 1.9820 415.7128 416.0308 0.0480 -1.0000 -1.0000 0523767 1576112695.80 151.4334 59.9972 32.0000 1.9819 1.9832 415.6824 416.0016 0.0482 -1.0000 -1.0000 0523846 1576112695.90 151.4334 59.9972 32.0000 1.9816 1.9828 415.5604 415.8791 0.0481 -1.0000 -1.0000 0523908 1576112696.00 151.4334 59.9972 32.0000 1.9817 1.9829 415.5640 415.8813 0.0479 -1.0000 -1.0000 0523971 1576112696.10 151.4334 59.9972 32.0000 1.9808 1.9821 415.6764 415.9946 0.0481 -1.0000 -1.0000 0524252 1576112696.20 151.4334 59.9972 32.0000 1.9807 1.9820 415.7877 416.1068 0.0482 -1.0000 -1.0000 0524314 1576112696.30 151.4334 59.9972 32.0000 1.9812 1.9825 415.7749 416.0933 0.0480 -1.0000 -1.0000 0524393 1576112696.40 151.4287 59.9972 32.0000 1.9816 1.9828 415.8188 416.1363 0.0480 -1.0000 -1.0000 0524455 1576112696.50 151.4287 59.9972 32.0000 1.9814 1.9826 415.7145 416.0332 0.0482 -1.0000 -1.0000 0524517 1576112696.60 151.4287 59.9972 32.0000 1.9822 1.9834 415.6324 415.9513 0.0481 -1.0000 -1.0000 0524705 1576112696.70 151.4287 59.9972 32.0000 1.9825 1.9838 415.7067 416.0256 0.0481 -1.0000 -1.0000 0524767 1576112696.80 151.4732 59.9972 32.0000 1.9815 1.9828 415.6657 415.9838 0.0480 -1.0000 -1.0000 0524830 1576112696.90 151.4935 59.9972 32.0000 1.9813 1.9825 415.7612 416.0793 0.0481 -1.0000 -1.0000 0524908 1576112697.00 151.4935 59.9972 32.0000 1.9805 1.9818 415.7434 416.0622 0.0481 -1.0000 -1.0000 0524971 1576112697.10 151.4935 59.9972 32.0000 1.9812 1.9825 415.6908 416.0085 0.0480 -1.0000 -1.0000 0525033 1576112697.20 151.4935 59.9972 32.0000 1.9821 1.9833 415.6615 415.9796 0.0480 -1.0000 -1.0000 0525221 1576112697.30 151.4935 59.9972 32.0000 1.9821 1.9834 415.6107 415.9280 0.0479 -1.0000 -1.0000 0525283 1576112697.40 151.5922 59.9972 32.0000 1.9819 1.9831 415.6007 415.9176 0.0479 -1.0000 -1.0000 0525346 1576112697.50 151.5922 59.9972 32.0000 1.9813 1.9826 415.7261 416.0447 0.0482 -1.0000 -1.0000 0525408 1576112697.60 151.5922 59.9972 32.0000 1.9818 1.9831 415.7312 416.0486 0.0479 -1.0000 -1.0000 0525471 1576112697.70 151.5922 59.9972 32.0000 1.9820 1.9832 415.8052 416.1231 0.0480 -1.0000 -1.0000 0525705 1576112697.80 151.5922 59.9972 32.0000 1.9827 1.9840 415.6499 415.9677 0.0480 -1.0000 -1.0000 0525767 1576112697.90 151.5383 59.9972 32.0000 1.9823 1.9835 415.5829 415.9009 0.0480 -1.0000 -1.0000 0525830 1576112698.00 151.5383 59.9972 32.0000 1.9815 1.9827 415.6780 415.9963 0.0480 -1.0000 -1.0000 0525893 1576112698.10 151.5383 59.9972 32.0000 1.9808 1.9820 415.7977 416.1158 0.0478 -1.0000 -1.0000 0525971 1576112698.20 151.5383 59.9972 32.0000 1.9815 1.9828 415.8279 416.1457 0.0480 -1.0000 -1.0000 0526189 1576112698.30 151.5383 59.9972 32.0000 1.9809 1.9822 415.8152 416.1341 0.0481 -1.0000 -1.0000 0526267 1576112698.40 151.5161 59.9972 32.0000 1.9814 1.9827 415.7328 416.0511 0.0480 -1.0000 -1.0000 0526330 1576112698.50 151.4967 59.9972 32.0000 1.9816 1.9829 415.7231 416.0410 0.0480 -1.0000 -1.0000 0526393 1576112698.60 151.4967 59.9972 32.0000 1.9819 1.9832 415.6088 415.9272 0.0481 -1.0000 -1.0000 0526471 1576112698.70 151.4967 59.9972 32.0000 1.9821 1.9834 415.5879 415.9057 0.0480 -1.0000 -1.0000 0526939 1576112698.80 151.4967 59.9972 32.0000 1.9823 1.9836 415.6417 415.9596 0.0480 -1.0000 -1.0000 0527002 1576112698.90 151.4966 59.9972 32.0000 1.9818 1.9831 415.7470 416.0653 0.0480 -1.0000 -1.0000 0527080 1576112699.00 151.4870 59.9972 32.0000 1.9810 1.9822 415.8720 416.1916 0.0482 -1.0000 -1.0000 0527143 1576112699.10 151.4870 59.9972 32.0000 1.9818 1.9831 415.7458 416.0642 0.0481 -1.0000 -1.0000 0527205 1576112699.20 151.4870 59.9972 32.0000 1.9816 1.9829 415.6856 416.0038 0.0479 -1.0000 -1.0000 0527283 1576112699.30 151.4870 59.9972 32.0000 1.9820 1.9832 415.6302 415.9478 0.0480 -1.0000 -1.0000 0527721 1576112699.40 151.4870 59.9972 32.0000 1.9822 1.9834 415.6379 415.9565 0.0481 -1.0000 -1.0000 0527767 1576112699.50 151.5623 59.9972 32.0000 1.9822 1.9835 415.7282 416.0468 0.0480 -1.0000 -1.0000 0527846 1576112699.60 151.5623 59.9972 32.0000 1.9821 1.9833 415.7652 416.0832 0.0480 -1.0000 -1.0000 0527908 1576112699.70 151.5623 59.9972 32.0000 1.9808 1.9821 415.8922 416.2103 0.0480 -1.0000 -1.0000 0527971 1576112699.80 151.5623 59.9972 32.0000 1.9813 1.9826 415.7469 416.0653 0.0481 -1.0000 -1.0000 0528049 1576112699.90 151.5623 59.9972 32.0000 1.9823 1.9835 415.6850 416.0029 0.0480 -1.0000 -1.0000 0528112 1576112700.00 151.5582 59.9972 32.0000 1.9825 1.9838 415.6318 415.9498 0.0480 -1.0000 -1.0000 0528174 1576112700.10 151.5402 59.9972 32.0000 1.9815 1.9828 415.7646 416.0828 0.0481 -1.0000 -1.0000 0528236 1576112700.20 151.5402 59.9972 32.0000 1.9809 1.9821 415.7911 416.1093 0.0480 -1.0000 -1.0000 0528299 1576112700.30 151.5402 59.9972 32.0000 1.9809 1.9821 415.7568 416.0751 0.0479 -1.0000 -1.0000 0528486 1576112700.40 151.5402 59.9972 32.0000 1.9812 1.9824 415.7762 416.0942 0.0479 -1.0000 -1.0000 0528549 1576112700.50 151.5402 59.9972 32.0000 1.9808 1.9821 415.8422 416.1601 0.0480 -1.0000 -1.0000 0528612 1576112700.60 151.5402 59.9972 32.0000 1.9818 1.9830 415.6897 416.0079 0.0480 -1.0000 -1.0000 0528689 1576112700.70 151.5402 59.9972 32.0000 1.9822 1.9834 415.6362 415.9545 0.0481 -1.0000 -1.0000 0528752 1576112700.80 151.4549 59.9972 32.0000 1.9824 1.9837 415.6986 416.0175 0.0481 -1.0000 -1.0000 0528939 1576112700.90 151.4549 59.9972 32.0000 1.9821 1.9833 415.7104 416.0283 0.0480 -1.0000 -1.0000 0529002 1576112701.00 151.4549 59.9972 32.0000 1.9815 1.9828 415.8108 416.1289 0.0480 -1.0000 -1.0000 0529065 1576112701.10 151.4549 59.9972 32.0000 1.9813 1.9826 415.8821 416.2001 0.0480 -1.0000 -1.0000 0529127 1576112701.20 151.4549 59.9972 32.0000 1.9819 1.9832 415.6797 415.9985 0.0481 -1.0000 -1.0000 0529236 1576112701.30 151.4988 59.9972 32.0000 1.9826 1.9839 415.7173 416.0351 0.0480 -1.0000 -1.0000 0529689 1576112701.40 151.5115 59.9972 32.0000 1.9828 1.9840 415.6675 415.9852 0.0479 -1.0000 -1.0000 0529752 1576112701.50 151.5115 59.9972 32.0000 1.9818 1.9831 415.7840 416.1015 0.0479 -1.0000 -1.0000 0529830 1576112701.60 151.5115 59.9972 32.0000 1.9814 1.9826 415.7828 416.1009 0.0480 -1.0000 -1.0000 0529893 1576112701.70 151.5115 59.9972 32.0000 1.9816 1.9829 415.8799 416.1980 0.0480 -1.0000 -1.0000 0529955 1576112701.80 151.5115 59.9972 32.0000 1.9810 1.9823 415.7910 416.1091 0.0480 -1.0000 -1.0000 0530596 1576112701.90 151.5912 59.9972 32.0000 1.9825 1.9837 415.6197 415.9378 0.0480 -1.0000 -1.0000 0530658 1576112702.00 151.5912 59.9972 32.0000 1.9820 1.9832 415.6896 416.0079 0.0480 -1.0000 -1.0000 0530721 1576112702.10 151.5912 59.9972 32.0000 1.9814 1.9826 415.7682 416.0862 0.0480 -1.0000 -1.0000 0530783 1576112702.20 151.5912 59.9972 32.0000 1.9812 1.9825 415.7644 416.0826 0.0480 -1.0000 -1.0000 0530862 1576112702.30 151.5912 59.9972 32.0000 1.9806 1.9818 415.7702 416.0884 0.0480 -1.0000 -1.0000 0530924 1576112702.40 151.5556 59.9972 32.0000 1.9817 1.9830 415.7386 416.0570 0.0480 -1.0000 -1.0000 0530986 1576112702.50 151.5556 59.9972 32.0000 1.9824 1.9837 415.6129 415.9302 0.0478 -1.0000 -1.0000 0531049 1576112702.60 151.5556 59.9972 32.0000 1.9822 1.9834 415.6117 415.9295 0.0480 -1.0000 -1.0000 0531127 1576112702.70 151.5556 59.9972 32.0000 1.9814 1.9826 415.6039 415.9214 0.0480 -1.0000 -1.0000 0531205 1576112702.80 151.5556 59.9972 32.0000 1.9814 1.9826 415.7510 416.0689 0.0480 -1.0000 -1.0000 0531267 1576112702.90 151.5449 59.9972 32.0000 1.9812 1.9825 415.8277 416.1460 0.0481 -1.0000 -1.0000 0531330 1576112703.00 151.4533 59.9972 32.0000 1.9817 1.9830 415.7214 416.0401 0.0480 -1.0000 -1.0000 0531393 1576112703.10 151.4533 59.9972 32.0000 1.9816 1.9829 415.7231 416.0411 0.0480 -1.0000 -1.0000 0531455 1576112703.20 151.4533 59.9972 32.0000 1.9830 1.9843 415.6010 415.9193 0.0480 -1.0000 -1.0000 0531533 1576112703.30 151.4533 59.9972 32.0000 1.9823 1.9836 415.5697 415.8886 0.0481 -1.0000 -1.0000 0531596 1576112703.40 151.4533 59.9972 32.0000 1.9811 1.9823 415.6368 415.9540 0.0479 -1.0000 -1.0000 0531674 1576112703.50 151.4533 59.9972 32.0000 1.9814 1.9826 415.7579 416.0756 0.0480 -1.0000 -1.0000 0531752 1576112703.60 151.5654 59.9972 32.0000 1.9815 1.9828 415.7997 416.1181 0.0480 -1.0000 -1.0000 0531814 1576112703.70 151.5654 59.9972 32.0000 1.9825 1.9838 415.6870 416.0047 0.0480 -1.0000 -1.0000 0531877 1576112703.80 151.5654 59.9972 32.0000 1.9820 1.9832 415.5985 415.9164 0.0480 -1.0000 -1.0000 0531939 1576112703.90 151.5654 59.9972 32.0000 1.9816 1.9828 415.6135 415.9314 0.0480 -1.0000 -1.0000 0532236 1576112704.00 151.5654 59.9972 32.0000 1.9813 1.9825 415.7619 416.0790 0.0479 -1.0000 -1.0000 0532299 1576112704.10 151.6213 59.9972 32.0000 1.9816 1.9828 415.7116 416.0295 0.0480 -1.0000 -1.0000 0532377 1576112704.20 151.6237 59.9972 32.0000 1.9823 1.9835 415.7880 416.1061 0.0480 -1.0000 -1.0000 0532439 1576112704.30 151.6237 59.9972 32.0000 1.9825 1.9837 415.8532 416.1700 0.0478 -1.0000 -1.0000 0532502 1576112704.40 151.6237 59.9972 32.0000 1.9827 1.9839 415.7012 416.0185 0.0479 -1.0000 -1.0000 0532564 1576112704.50 151.6237 59.9972 32.0000 1.9821 1.9833 415.6511 415.9697 0.0482 -1.0000 -1.0000 0532627 1576112704.60 151.6093 59.9973 32.0000 1.9823 1.9836 415.5274 415.8460 0.0481 -1.0000 -1.0000 0532705 1576112704.70 151.5697 59.9975 32.0000 1.9813 1.9825 415.7595 416.0776 0.0480 -1.0000 -1.0000 0532767 1576112704.80 151.5697 59.9975 32.0000 1.9812 1.9824 415.7683 416.0861 0.0479 -1.0000 -1.0000 0532830 1576112704.90 151.5697 59.9975 32.0000 1.9811 1.9824 415.7326 416.0494 0.0478 -1.0000 -1.0000 0533221 1576112705.00 151.5697 59.9975 32.0000 1.9820 1.9832 415.6785 415.9967 0.0480 -1.0000 -1.0000 0533283 1576112705.10 151.5697 59.9975 32.0000 1.9826 1.9838 415.6993 416.0172 0.0480 -1.0000 -1.0000 0533346 1576112705.20 151.4721 59.9975 32.0000 1.9817 1.9830 415.6462 415.9647 0.0481 -1.0000 -1.0000 0533424 1576112705.30 151.4721 59.9975 32.0000 1.9821 1.9833 415.6245 415.9433 0.0481 -1.0000 -1.0000 0533486 1576112705.40 151.4721 59.9975 32.0000 1.9815 1.9827 415.7696 416.0876 0.0479 -1.0000 -1.0000 0533752 1576112705.50 151.4721 59.9975 32.0000 1.9813 1.9826 415.8345 416.1527 0.0481 -1.0000 -1.0000 0533830 1576112705.60 151.4721 59.9975 32.0000 1.9811 1.9823 415.8396 416.1568 0.0479 -1.0000 -1.0000 0533893 1576112705.70 151.4705 59.9975 32.0000 1.9813 1.9826 415.8576 416.1764 0.0481 -1.0000 -1.0000 0533955 1576112705.80 151.4705 59.9975 32.0000 1.9821 1.9833 415.7052 416.0240 0.0481 -1.0000 -1.0000 0534033 1576112705.90 151.4705 59.9975 32.0000 1.9820 1.9833 415.6897 416.0088 0.0481 -1.0000 -1.0000 0534205 1576112706.00 151.4705 59.9975 32.0000 1.9819 1.9832 415.6333 415.9514 0.0480 -1.0000 -1.0000 0534267 1576112706.10 151.4705 59.9975 32.0000 1.9815 1.9827 415.7324 416.0503 0.0480 -1.0000 -1.0000 0534346 1576112706.20 151.4705 59.9975 32.0000 1.9810 1.9822 415.8005 416.1182 0.0479 -1.0000 -1.0000 0534408 1576112706.30 151.4776 59.9975 32.0000 1.9812 1.9824 415.8098 416.1277 0.0479 -1.0000 -1.0000 0534471 1576112706.40 151.6030 59.9975 32.0000 1.9823 1.9835 415.7227 416.0404 0.0480 -1.0000 -1.0000 0534752 1576112706.50 151.6030 59.9975 32.0000 1.9826 1.9839 415.6889 416.0071 0.0480 -1.0000 -1.0000 0534814 1576112706.60 151.6030 59.9975 32.0000 1.9823 1.9836 415.6083 415.9263 0.0480 -1.0000 -1.0000 0534893 1576112706.70 151.6030 59.9975 32.0000 1.9829 1.9842 415.5976 415.9148 0.0479 -1.0000 -1.0000 0534955 1576112706.80 151.6030 59.9975 32.0000 1.9817 1.9829 415.7282 416.0455 0.0479 -1.0000 -1.0000 0535017 1576112706.90 151.5776 59.9975 32.0000 1.9807 1.9820 415.7661 416.0840 0.0480 -1.0000 -1.0000 0535205 1576112707.00 151.5776 59.9975 32.0000 1.9813 1.9826 415.7503 416.0681 0.0480 -1.0000 -1.0000 0535267 1576112707.10 151.5776 59.9975 32.0000 1.9823 1.9835 415.6398 415.9586 0.0482 -1.0000 -1.0000 0535330 1576112707.20 151.5776 59.9975 32.0000 1.9819 1.9832 415.6298 415.9473 0.0479 -1.0000 -1.0000 0535408 1576112707.30 151.5776 59.9975 32.0000 1.9814 1.9827 415.6748 415.9927 0.0479 -1.0000 -1.0000 0535471 1576112707.40 151.5081 59.9975 32.0000 1.9813 1.9825 415.7796 416.0969 0.0480 -1.0000 -1.0000 0535533 1576112707.50 151.4280 59.9975 32.0000 1.9813 1.9826 415.8523 416.1697 0.0478 -1.0000 -1.0000 0535721 1576112707.60 151.4280 59.9975 32.0000 1.9817 1.9830 415.7528 416.0704 0.0479 -1.0000 -1.0000 0535783 1576112707.70 151.4280 59.9975 32.0000 1.9824 1.9836 415.6597 415.9772 0.0479 -1.0000 -1.0000 0535846 1576112707.80 151.4280 59.9975 32.0000 1.9823 1.9836 415.6136 415.9310 0.0479 -1.0000 -1.0000 0535908 1576112707.90 151.4280 59.9975 32.0000 1.9817 1.9829 415.7119 416.0287 0.0479 -1.0000 -1.0000 0535971 1576112708.00 151.4512 59.9975 32.0000 1.9812 1.9824 415.6661 415.9836 0.0478 -1.0000 -1.0000 0536455 1576112708.10 151.4512 59.9975 32.0000 1.9818 1.9830 415.7974 416.1151 0.0481 -1.0000 -1.0000 0536533 1576112708.20 151.4512 59.9975 32.0000 1.9826 1.9838 415.7535 416.0719 0.0480 -1.0000 -1.0000 0536596 1576112708.30 151.4512 59.9975 32.0000 1.9823 1.9836 415.6018 415.9200 0.0480 -1.0000 -1.0000 0536658 1576112708.40 151.4512 59.9975 32.0000 1.9817 1.9830 415.6010 415.9191 0.0481 -1.0000 -1.0000 0536721 1576112708.50 151.5016 59.9975 32.0000 1.9816 1.9828 415.6871 416.0058 0.0481 -1.0000 -1.0000 0537221 1576112708.60 151.5069 59.9975 32.0000 1.9814 1.9827 415.7939 416.1116 0.0480 -1.0000 -1.0000 0537283 1576112708.70 151.5069 59.9975 32.0000 1.9810 1.9823 415.8754 416.1936 0.0480 -1.0000 -1.0000 0537362 1576112708.80 151.5069 59.9975 32.0000 1.9815 1.9828 415.8090 416.1270 0.0480 -1.0000 -1.0000 0537424 1576112708.90 151.5069 59.9975 32.0000 1.9824 1.9837 415.6427 415.9613 0.0481 -1.0000 -1.0000 0537486 1576112709.00 151.5069 59.9975 32.0000 1.9827 1.9839 415.6343 415.9525 0.0480 -1.0000 -1.0000 0537549 1576112709.10 151.5133 59.9975 32.0000 1.9818 1.9831 415.6123 415.9306 0.0481 -1.0000 -1.0000 0537612 1576112709.20 151.5133 59.9975 32.0000 1.9823 1.9835 415.5147 415.8329 0.0481 -1.0000 -1.0000 0537689 1576112709.30 151.5133 59.9975 32.0000 1.9807 1.9819 415.7332 416.0517 0.0480 -1.0000 -1.0000 0537752 1576112709.40 151.5133 59.9975 32.0000 1.9805 1.9818 415.7550 416.0725 0.0479 -1.0000 -1.0000 0537814 1576112709.50 151.5133 59.9975 32.0000 1.9807 1.9820 415.7909 416.1078 0.0479 -1.0000 -1.0000 0537955 1576112709.60 151.4530 59.9975 32.0000 1.9815 1.9828 415.6377 415.9561 0.0481 -1.0000 -1.0000 0538017 1576112709.70 151.4530 59.9975 32.0000 1.9823 1.9835 415.5981 415.9163 0.0480 -1.0000 -1.0000 0538080 1576112709.80 151.4530 59.9975 32.0000 1.9818 1.9831 415.6096 415.9282 0.0481 -1.0000 -1.0000 0538143 1576112709.90 151.4530 59.9975 32.0000 1.9815 1.9828 415.5455 415.8639 0.0481 -1.0000 -1.0000 0538205 1576112710.00 151.4530 59.9975 32.0000 1.9818 1.9830 415.7056 416.0244 0.0481 -1.0000 -1.0000 0538267 1576112710.10 151.4480 59.9975 32.0000 1.9813 1.9826 415.8324 416.1506 0.0480 -1.0000 -1.0000 0538346 1576112710.20 151.4413 59.9975 32.0000 1.9817 1.9829 415.8778 416.1962 0.0480 -1.0000 -1.0000 0538408 1576112710.30 151.4413 59.9975 32.0000 1.9815 1.9828 415.7640 416.0822 0.0481 -1.0000 -1.0000 0538486 1576112710.40 151.4413 59.9975 32.0000 1.9814 1.9826 415.6280 415.9466 0.0481 -1.0000 -1.0000 0538549 1576112710.50 151.4413 59.9975 32.0000 1.9819 1.9832 415.6105 415.9287 0.0481 -1.0000 -1.0000 0538721 1576112710.60 151.4413 59.9975 32.0000 1.9819 1.9832 415.7447 416.0633 0.0480 -1.0000 -1.0000 0538799 1576112710.70 151.5121 59.9975 32.0000 1.9812 1.9825 415.7871 416.1053 0.0481 -1.0000 -1.0000 0538861 1576112710.80 151.5121 59.9975 32.0000 1.9811 1.9824 415.7871 416.1060 0.0481 -1.0000 -1.0000 0538924 1576112710.90 151.5121 59.9975 32.0000 1.9810 1.9822 415.7054 416.0228 0.0480 -1.0000 -1.0000 0539002 1576112711.00 151.5121 59.9975 32.0000 1.9811 1.9824 415.6362 415.9553 0.0482 -1.0000 -1.0000 0539236 1576112711.10 151.5121 59.9975 32.0000 1.9818 1.9830 415.5942 415.9124 0.0480 -1.0000 -1.0000 0539283 1576112711.20 151.5160 59.9975 32.0000 1.9810 1.9823 415.6172 415.9354 0.0480 -1.0000 -1.0000 0539362 1576112711.30 151.5179 59.9975 32.0000 1.9808 1.9821 415.6603 415.9783 0.0481 -1.0000 -1.0000 0539424 1576112711.40 151.5179 59.9975 32.0000 1.9808 1.9820 415.7333 416.0527 0.0482 -1.0000 -1.0000 0539486 1576112711.50 151.5179 59.9975 32.0000 1.9809 1.9822 415.7103 416.0286 0.0481 -1.0000 -1.0000 0539721 1576112711.60 151.5179 59.9975 32.0000 1.9822 1.9835 415.6480 415.9679 0.0482 -1.0000 -1.0000 0539783 1576112711.70 151.5179 59.9975 32.0000 1.9818 1.9831 415.5967 415.9155 0.0481 -1.0000 -1.0000 0539846 1576112711.80 151.5210 59.9975 32.0000 1.9812 1.9824 415.6628 415.9811 0.0480 -1.0000 -1.0000 0539924 1576112711.90 151.5210 59.9975 32.0000 1.9813 1.9825 415.7148 416.0336 0.0480 -1.0000 -1.0000 0539986 1576112712.00 151.5210 59.9975 32.0000 1.9814 1.9827 415.7561 416.0740 0.0480 -1.0000 -1.0000 0540049 1576112712.10 151.5210 59.9975 32.0000 1.9811 1.9824 415.7590 416.0774 0.0480 -1.0000 -1.0000 0540736 1576112712.20 151.5210 59.9975 32.0000 1.9818 1.9831 415.5802 415.8987 0.0481 -1.0000 -1.0000 0540799 1576112712.30 151.4520 59.9975 32.0000 1.9820 1.9833 415.6467 415.9652 0.0480 -1.0000 -1.0000 0540877 1576112712.40 151.4412 59.9975 32.0000 1.9820 1.9833 415.6523 415.9704 0.0480 -1.0000 -1.0000 0540939 1576112712.50 151.4412 59.9975 32.0000 1.9818 1.9830 415.7421 416.0612 0.0481 -1.0000 -1.0000 0541002 1576112712.60 151.4412 59.9975 32.0000 1.9811 1.9824 415.7517 416.0703 0.0481 -1.0000 -1.0000 0541064 1576112712.70 151.4412 59.9975 32.0000 1.9815 1.9828 415.8345 416.1540 0.0483 -1.0000 -1.0000 0541127 1576112712.80 151.4454 59.9975 32.0000 1.9816 1.9828 415.8341 416.1531 0.0481 -1.0000 -1.0000 0541205 1576112712.90 151.4981 59.9975 32.0000 1.9811 1.9824 415.7425 416.0619 0.0482 -1.0000 -1.0000 0541283 1576112713.00 151.4981 59.9975 32.0000 1.9818 1.9831 415.6165 415.9346 0.0480 -1.0000 -1.0000 0541346 1576112713.10 151.4981 59.9975 32.0000 1.9815 1.9827 415.7119 416.0305 0.0481 -1.0000 -1.0000 0541440 1576112713.20 151.4981 59.9975 32.0000 1.9812 1.9824 415.7369 416.0553 0.0481 -1.0000 -1.0000 0541517 1576112713.30 151.4981 59.9975 32.0000 1.9813 1.9826 415.8313 416.1503 0.0482 -1.0000 -1.0000 0541580 1576112713.40 151.5474 59.9975 32.0000 1.9812 1.9825 415.8035 416.1223 0.0481 -1.0000 -1.0000 0541643 1576112713.50 151.5474 59.9975 32.0000 1.9815 1.9827 415.6091 415.9280 0.0481 -1.0000 -1.0000 0541705 1576112713.60 151.5474 59.9975 32.0000 1.9820 1.9833 415.6249 415.9428 0.0480 -1.0000 -1.0000 0541986 1576112713.70 151.5474 59.9975 32.0000 1.9811 1.9824 415.6435 415.9620 0.0481 -1.0000 -1.0000 0542049 1576112713.80 151.5474 59.9975 32.0000 1.9808 1.9821 415.7328 416.0518 0.0481 -1.0000 -1.0000 0542127 1576112713.90 151.5474 59.9975 32.0000 1.9810 1.9823 415.6482 415.9664 0.0480 -1.0000 -1.0000 0542189 1576112714.00 151.5423 59.9975 32.0000 1.9821 1.9834 415.6396 415.9582 0.0481 -1.0000 -1.0000 0542252 1576112714.10 151.5375 59.9975 32.0000 1.9819 1.9832 415.5894 415.9076 0.0482 -1.0000 -1.0000 0542439 1576112714.20 151.5375 59.9975 32.0000 1.9816 1.9829 415.6864 416.0048 0.0480 -1.0000 -1.0000 0542502 1576112714.30 151.5375 59.9975 32.0000 1.9812 1.9825 415.7559 416.0740 0.0480 -1.0000 -1.0000 0542580 1576112714.40 151.5375 59.9975 32.0000 1.9810 1.9822 415.7905 416.1095 0.0482 -1.0000 -1.0000 0542643 1576112714.50 151.5375 59.9975 32.0000 1.9808 1.9821 415.7574 416.0762 0.0481 -1.0000 -1.0000 0542705 1576112714.60 151.4612 59.9971 32.0000 1.9817 1.9830 415.7520 416.0697 0.0480 -1.0000 -1.0000 0543237 1576112714.70 151.4612 59.9971 32.0000 1.9825 1.9838 415.6468 415.9650 0.0481 -1.0000 -1.0000 0543299 1576112714.80 151.4612 59.9971 32.0000 1.9822 1.9835 415.6158 415.9341 0.0481 -1.0000 -1.0000 0543362 1576112714.90 151.4612 59.9971 32.0000 1.9821 1.9834 415.5282 415.8476 0.0482 -1.0000 -1.0000 0543440 1576112715.00 151.4612 59.9971 32.0000 1.9818 1.9831 415.7144 416.0330 0.0481 -1.0000 -1.0000 0543502 1576112715.10 151.5531 59.9971 32.0000 1.9809 1.9821 415.8589 416.1779 0.0481 -1.0000 -1.0000 0543737 1576112715.20 151.5531 59.9971 32.0000 1.9818 1.9831 415.8642 416.1822 0.0480 -1.0000 -1.0000 0543799 1576112715.30 151.5531 59.9971 32.0000 1.9820 1.9833 415.8166 416.1359 0.0482 -1.0000 -1.0000 0543862 1576112715.40 151.5531 59.9971 32.0000 1.9823 1.9835 415.6067 415.9252 0.0480 -1.0000 -1.0000 0543924 1576112715.50 151.5531 59.9971 32.0000 1.9817 1.9829 415.6458 415.9635 0.0480 -1.0000 -1.0000 0544002 1576112715.60 151.5492 59.9971 32.0000 1.9816 1.9829 415.7159 416.0356 0.0482 -1.0000 -1.0000 0544064 1576112715.70 151.5406 59.9971 32.0000 1.9815 1.9827 415.7383 416.0571 0.0481 -1.0000 -1.0000 0544189 1576112715.80 151.5406 59.9971 32.0000 1.9812 1.9825 415.8162 416.1357 0.0483 -1.0000 -1.0000 0544267 1576112715.90 151.5406 59.9971 32.0000 1.9805 1.9818 415.7344 416.0539 0.0482 -1.0000 -1.0000 0544330 1576112716.00 151.5406 59.9971 32.0000 1.9815 1.9827 415.6845 416.0037 0.0482 -1.0000 -1.0000 0544393 1576112716.10 151.5406 59.9971 32.0000 1.9814 1.9826 415.6722 415.9909 0.0481 -1.0000 -1.0000 0544455 1576112716.20 151.4540 59.9971 32.0000 1.9813 1.9825 415.7430 416.0614 0.0480 -1.0000 -1.0000 0544705 1576112716.30 151.4540 59.9971 32.0000 1.9809 1.9821 415.8230 416.1421 0.0482 -1.0000 -1.0000 0544768 1576112716.40 151.4540 59.9971 32.0000 1.9809 1.9822 415.7937 416.1130 0.0482 -1.0000 -1.0000 0544830 1576112716.50 151.4540 59.9971 32.0000 1.9813 1.9825 415.7381 416.0572 0.0481 -1.0000 -1.0000 0544893 1576112716.60 151.4540 59.9971 32.0000 1.9815 1.9827 415.5854 415.9043 0.0481 -1.0000 -1.0000 0544971 1576112716.70 151.4839 59.9971 32.0000 1.9817 1.9830 415.5609 415.8799 0.0482 -1.0000 -1.0000 0545049 1576112716.80 151.4928 59.9971 32.0000 1.9820 1.9832 415.6771 415.9964 0.0482 -1.0000 -1.0000 0545112 1576112716.90 151.4928 59.9971 32.0000 1.9815 1.9828 415.8762 416.1962 0.0483 -1.0000 -1.0000 0545174 1576112717.00 151.4928 59.9971 32.0000 1.9808 1.9820 415.8012 416.1204 0.0481 -1.0000 -1.0000 0545237 1576112717.10 151.4928 59.9971 32.0000 1.9817 1.9830 415.7810 416.0995 0.0481 -1.0000 -1.0000 0545299 1576112717.20 151.4928 59.9971 32.0000 1.9821 1.9833 415.6939 416.0129 0.0482 -1.0000 -1.0000 0545440 1576112717.30 151.5067 59.9971 32.0000 1.9814 1.9827 415.6721 415.9912 0.0481 -1.0000 -1.0000 0545502 1576112717.40 151.5067 59.9971 32.0000 1.9818 1.9831 415.6663 415.9855 0.0483 -1.0000 -1.0000 0545564 1576112717.50 151.5067 59.9971 32.0000 1.9813 1.9825 415.7609 416.0806 0.0482 -1.0000 -1.0000 0545643 1576112717.60 151.5067 59.9971 32.0000 1.9820 1.9832 415.7840 416.1023 0.0480 -1.0000 -1.0000 0545705 1576112717.70 151.5067 59.9971 32.0000 1.9816 1.9829 415.7106 416.0294 0.0481 -1.0000 -1.0000 0545986 1576112717.80 151.5067 59.9971 32.0000 1.9823 1.9835 415.6307 415.9501 0.0482 -1.0000 -1.0000 0546064 1576112717.90 151.5054 59.9971 32.0000 1.9814 1.9827 415.6419 415.9619 0.0483 -1.0000 -1.0000 0546127 1576112718.00 151.5054 59.9971 32.0000 1.9817 1.9830 415.6066 415.9253 0.0481 -1.0000 -1.0000 0546189 1576112718.10 151.5054 59.9971 32.0000 1.9810 1.9822 415.8435 416.1629 0.0482 -1.0000 -1.0000 0546252 1576112718.20 151.5054 59.9971 32.0000 1.9811 1.9824 415.8693 416.1881 0.0480 -1.0000 -1.0000 0546533 1576112718.30 151.5054 59.9971 32.0000 1.9812 1.9825 415.8044 416.1237 0.0481 -1.0000 -1.0000 0546611 1576112718.40 151.4973 59.9971 32.0000 1.9824 1.9836 415.7080 416.0266 0.0481 -1.0000 -1.0000 0546674 1576112718.50 151.4872 59.9971 32.0000 1.9825 1.9838 415.7915 416.1102 0.0481 -1.0000 -1.0000 0546736 1576112718.60 151.4872 59.9971 32.0000 1.9807 1.9820 415.8291 416.1473 0.0480 -1.0000 -1.0000 0546814 1576112718.70 151.4872 59.9971 32.0000 1.9807 1.9820 415.8271 416.1453 0.0480 -1.0000 -1.0000 0546986 1576112718.80 151.4872 59.9971 32.0000 1.9811 1.9823 415.7510 416.0692 0.0482 -1.0000 -1.0000 0547049 1576112718.90 151.4872 59.9971 32.0000 1.9813 1.9826 415.7507 416.0695 0.0481 -1.0000 -1.0000 0547127 1576112719.00 151.4249 59.9971 32.0000 1.9821 1.9834 415.6129 415.9322 0.0482 -1.0000 -1.0000 0547189 1576112719.10 151.4249 59.9971 32.0000 1.9826 1.9838 415.6735 415.9925 0.0482 -1.0000 -1.0000 0547252 1576112719.20 151.4249 59.9971 32.0000 1.9815 1.9827 415.6649 415.9847 0.0483 -1.0000 -1.0000 0547314 1576112719.30 151.4249 59.9971 32.0000 1.9805 1.9817 415.7384 416.0580 0.0482 -1.0000 -1.0000 0547486 1576112719.40 151.4249 59.9971 32.0000 1.9810 1.9822 415.7223 416.0401 0.0479 -1.0000 -1.0000 0547549 1576112719.50 151.4215 59.9971 32.0000 1.9809 1.9821 415.7644 416.0827 0.0482 -1.0000 -1.0000 0547627 1576112719.60 151.4205 59.9971 32.0000 1.9813 1.9825 415.6749 415.9934 0.0481 -1.0000 -1.0000 0547690 1576112719.70 151.4205 59.9971 32.0000 1.9817 1.9829 415.6394 415.9586 0.0482 -1.0000 -1.0000 0547752 1576112719.80 151.4205 59.9971 32.0000 1.9815 1.9828 415.7775 416.0968 0.0482 -1.0000 -1.0000 0548455 1576112719.90 151.4205 59.9971 32.0000 1.9816 1.9829 415.7588 416.0776 0.0481 -1.0000 -1.0000 0548517 1576112720.00 151.4205 59.9971 32.0000 1.9807 1.9820 415.8154 416.1350 0.0482 -1.0000 -1.0000 0548580 1576112720.10 151.5180 59.9966 32.0000 1.9804 1.9816 415.8537 416.1738 0.0483 -1.0000 -1.0000 0548658 1576112720.20 151.5180 59.9966 32.0000 1.9818 1.9830 415.7252 416.0451 0.0483 -1.0000 -1.0000 0548721 1576112720.30 151.5180 59.9966 32.0000 1.9819 1.9831 415.7390 416.0585 0.0482 -1.0000 -1.0000 0548861 1576112720.40 151.5180 59.9966 32.0000 1.9826 1.9839 415.6524 415.9707 0.0480 -1.0000 -1.0000 0548924 1576112720.50 151.5180 59.9966 32.0000 1.9809 1.9822 415.6705 415.9882 0.0480 -1.0000 -1.0000 0548986 1576112720.60 151.5180 59.9966 32.0000 1.9809 1.9821 415.7342 416.0538 0.0482 -1.0000 -1.0000 0549064 1576112720.70 151.5756 59.9966 32.0000 1.9808 1.9821 415.8023 416.1210 0.0482 -1.0000 -1.0000 0549127 1576112720.80 151.5756 59.9966 32.0000 1.9807 1.9820 415.7987 416.1185 0.0482 -1.0000 -1.0000 0549205 1576112720.90 151.5756 59.9966 32.0000 1.9826 1.9839 415.6241 415.9431 0.0481 -1.0000 -1.0000 0549283 1576112721.00 151.5756 59.9966 32.0000 1.9816 1.9828 415.7047 416.0245 0.0483 -1.0000 -1.0000 0549346 1576112721.10 151.5756 59.9966 32.0000 1.9819 1.9831 415.6578 415.9770 0.0481 -1.0000 -1.0000 0549408 1576112721.20 151.4842 59.9966 32.0000 1.9801 1.9814 415.7494 416.0680 0.0481 -1.0000 -1.0000 0549471 1576112721.30 151.4477 59.9966 32.0000 1.9810 1.9823 415.7775 416.0964 0.0481 -1.0000 -1.0000 0549705 1576112721.40 151.4477 59.9966 32.0000 1.9803 1.9816 415.8817 416.2009 0.0482 -1.0000 -1.0000 0549767 1576112721.50 151.4477 59.9966 32.0000 1.9813 1.9825 415.8023 416.1221 0.0483 -1.0000 -1.0000 0549846 1576112721.60 151.4477 59.9966 32.0000 1.9813 1.9825 415.7017 416.0206 0.0482 -1.0000 -1.0000 0549908 1576112721.70 151.4477 59.9966 32.0000 1.9824 1.9837 415.6906 416.0112 0.0484 -1.0000 -1.0000 0549971 1576112721.80 151.4350 59.9966 32.0000 1.9818 1.9831 415.6332 415.9529 0.0482 -1.0000 -1.0000 0550049 1576112721.90 151.4350 59.9966 32.0000 1.9820 1.9832 415.6827 416.0017 0.0482 -1.0000 -1.0000 0550705 1576112722.00 151.4350 59.9966 32.0000 1.9813 1.9826 415.9472 416.2665 0.0482 -1.0000 -1.0000 0550767 1576112722.10 151.4350 59.9966 32.0000 1.9818 1.9830 415.7825 416.1024 0.0483 -1.0000 -1.0000 0550830 1576112722.20 151.4350 59.9966 32.0000 1.9820 1.9833 415.7955 416.1147 0.0481 -1.0000 -1.0000 0550893 1576112722.30 151.5085 59.9966 32.0000 1.9826 1.9839 415.7685 416.0877 0.0482 -1.0000 -1.0000 0550971 1576112722.40 151.5593 59.9966 32.0000 1.9818 1.9831 415.6921 416.0111 0.0481 -1.0000 -1.0000 0551033 1576112722.50 151.5593 59.9966 32.0000 1.9823 1.9835 415.6654 415.9843 0.0482 -1.0000 -1.0000 0551096 1576112722.60 151.5593 59.9966 32.0000 1.9826 1.9838 415.7164 416.0358 0.0482 -1.0000 -1.0000 0551174 1576112722.70 151.5593 59.9966 32.0000 1.9808 1.9820 415.8791 416.1984 0.0482 -1.0000 -1.0000 0551237 1576112722.80 151.5593 59.9966 32.0000 1.9813 1.9825 415.9030 416.2232 0.0483 -1.0000 -1.0000 0551314 1576112722.90 151.5543 59.9966 32.0000 1.9809 1.9822 415.8755 416.1951 0.0482 -1.0000 -1.0000 0551455 1576112723.00 151.5401 59.9966 32.0000 1.9810 1.9823 415.6777 415.9969 0.0481 -1.0000 -1.0000 0551517 1576112723.10 151.5401 59.9966 32.0000 1.9814 1.9827 415.6407 415.9596 0.0482 -1.0000 -1.0000 0551580 1576112723.20 151.5401 59.9966 32.0000 1.9812 1.9825 415.7267 416.0455 0.0481 -1.0000 -1.0000 0551658 1576112723.30 151.5401 59.9966 32.0000 1.9808 1.9821 415.8634 416.1833 0.0482 -1.0000 -1.0000 0551721 1576112723.40 151.5401 59.9966 32.0000 1.9804 1.9816 415.8651 416.1848 0.0483 -1.0000 -1.0000 0551955 1576112723.50 151.4896 59.9966 32.0000 1.9813 1.9825 415.6539 415.9733 0.0482 -1.0000 -1.0000 0552033 1576112723.60 151.4896 59.9966 32.0000 1.9820 1.9832 415.6461 415.9655 0.0482 -1.0000 -1.0000 0552096 1576112723.70 151.4896 59.9966 32.0000 1.9815 1.9827 415.6353 415.9546 0.0482 -1.0000 -1.0000 0552158 1576112723.80 151.4896 59.9966 32.0000 1.9820 1.9832 415.6525 415.9721 0.0483 -1.0000 -1.0000 0552221 1576112723.90 151.4779 59.9966 32.0000 1.9812 1.9824 415.8256 416.1461 0.0483 -1.0000 -1.0000 0552283 1576112724.00 151.4566 59.9966 32.0000 1.9813 1.9825 415.7675 416.0860 0.0481 -1.0000 -1.0000 0552346 1576112724.10 151.4566 59.9966 32.0000 1.9821 1.9833 415.9013 416.2208 0.0482 -1.0000 -1.0000 0552424 1576112724.20 151.4566 59.9966 32.0000 1.9811 1.9823 415.8114 416.1316 0.0483 -1.0000 -1.0000 0552486 1576112724.30 151.4566 59.9966 32.0000 1.9819 1.9832 415.6382 415.9588 0.0483 -1.0000 -1.0000 0552564 1576112724.40 151.4566 59.9966 32.0000 1.9818 1.9830 415.6599 415.9789 0.0482 -1.0000 -1.0000 0552736 1576112724.50 151.4566 59.9966 32.0000 1.9815 1.9828 415.7773 416.0971 0.0483 -1.0000 -1.0000 0552799 1576112724.60 151.4589 59.9966 32.0000 1.9811 1.9823 415.8017 416.1217 0.0481 -1.0000 -1.0000 0552877 1576112724.70 151.4589 59.9966 32.0000 1.9817 1.9829 415.7763 416.0959 0.0482 -1.0000 -1.0000 0552939 1576112724.80 151.4589 59.9966 32.0000 1.9811 1.9823 415.7567 416.0762 0.0482 -1.0000 -1.0000 0553002 1576112724.90 151.4589 59.9966 32.0000 1.9809 1.9822 415.6125 415.9325 0.0483 -1.0000 -1.0000 0553752 1576112725.00 151.4589 59.9966 32.0000 1.9807 1.9820 415.6164 415.9353 0.0482 -1.0000 -1.0000 0553814 1576112725.10 151.4985 59.9966 32.0000 1.9817 1.9830 415.6977 416.0170 0.0482 -1.0000 -1.0000 0553877 1576112725.20 151.5024 59.9966 32.0000 1.9813 1.9826 415.7681 416.0884 0.0483 -1.0000 -1.0000 0553955 1576112725.30 151.5024 59.9966 32.0000 1.9815 1.9828 415.7708 416.0901 0.0482 -1.0000 -1.0000 0554017 1576112725.40 151.5024 59.9966 32.0000 1.9814 1.9827 415.7707 416.0899 0.0482 -1.0000 -1.0000 0554080 1576112725.50 151.5024 59.9966 32.0000 1.9811 1.9824 415.7044 416.0229 0.0481 -1.0000 -1.0000 0554158 1576112725.60 151.5024 59.9966 32.0000 1.9813 1.9825 415.6036 415.9232 0.0482 -1.0000 -1.0000 0554221 1576112725.70 151.5097 59.9966 32.0000 1.9813 1.9826 415.6320 415.9510 0.0481 -1.0000 -1.0000 0554283 1576112725.80 151.5180 59.9966 32.0000 1.9810 1.9822 415.7215 416.0402 0.0481 -1.0000 -1.0000 0554346 1576112725.90 151.5180 59.9966 32.0000 1.9807 1.9820 415.8158 416.1347 0.0482 -1.0000 -1.0000 0554408 1576112726.00 151.5180 59.9966 32.0000 1.9810 1.9823 415.7940 416.1140 0.0483 -1.0000 -1.0000 0554471 1576112726.10 151.5180 59.9966 32.0000 1.9810 1.9822 415.7887 416.1084 0.0482 -1.0000 -1.0000 0554549 1576112726.20 151.5180 59.9966 32.0000 1.9817 1.9829 415.6685 415.9872 0.0481 -1.0000 -1.0000 0554611 1576112726.30 151.5868 59.9966 32.0000 1.9815 1.9827 415.7013 416.0196 0.0481 -1.0000 -1.0000 0554689 1576112726.40 151.5868 59.9966 32.0000 1.9818 1.9830 415.6884 416.0075 0.0482 -1.0000 -1.0000 0554752 1576112726.50 151.5868 59.9966 32.0000 1.9813 1.9826 415.6612 415.9816 0.0484 -1.0000 -1.0000 0554814 1576112726.60 151.5868 59.9966 32.0000 1.9818 1.9831 415.8169 416.1370 0.0483 -1.0000 -1.0000 0554877 1576112726.70 151.5868 59.9966 32.0000 1.9816 1.9829 415.6955 416.0152 0.0482 -1.0000 -1.0000 0554939 1576112726.80 151.5868 59.9966 32.0000 1.9822 1.9834 415.6534 415.9731 0.0484 -1.0000 -1.0000 0555002 1576112726.90 151.5868 59.9966 32.0000 1.9823 1.9835 415.7042 416.0233 0.0481 -1.0000 -1.0000 0555080 1576112727.00 151.5868 59.9966 32.0000 1.9821 1.9834 415.7753 416.0941 0.0481 -1.0000 -1.0000 0555471 1576112727.10 151.5868 59.9966 32.0000 1.9818 1.9831 415.7694 416.0882 0.0481 -1.0000 -1.0000 0555533 1576112727.20 151.5868 59.9966 32.0000 1.9806 1.9818 415.8263 416.1450 0.0481 -1.0000 -1.0000 0555596 1576112727.30 151.5773 59.9966 32.0000 1.9815 1.9827 415.8794 416.1988 0.0482 -1.0000 -1.0000 0555658 1576112727.40 151.5437 59.9966 32.0000 1.9820 1.9833 415.6589 415.9778 0.0482 -1.0000 -1.0000 0555721 1576112727.50 151.5437 59.9966 32.0000 1.9816 1.9829 415.6335 415.9528 0.0482 -1.0000 -1.0000 0555955 1576112727.60 151.5437 59.9966 32.0000 1.9817 1.9830 415.6218 415.9415 0.0482 -1.0000 -1.0000 0556017 1576112727.70 151.5437 59.9966 32.0000 1.9815 1.9828 415.7536 416.0724 0.0481 -1.0000 -1.0000 0556096 1576112727.80 151.5437 59.9966 32.0000 1.9813 1.9826 415.7514 416.0701 0.0480 -1.0000 -1.0000 0556158 1576112727.90 151.4418 59.9966 32.0000 1.9811 1.9824 415.7292 416.0483 0.0483 -1.0000 -1.0000 0556221 1576112728.00 151.4377 59.9966 32.0000 1.9816 1.9828 415.6449 415.9642 0.0482 -1.0000 -1.0000 0556517 1576112728.10 151.4377 59.9966 32.0000 1.9817 1.9829 415.6928 416.0120 0.0482 -1.0000 -1.0000 0556580 1576112728.20 151.4377 59.9966 32.0000 1.9814 1.9826 415.7406 416.0599 0.0482 -1.0000 -1.0000 0556643 1576112728.30 151.4377 59.9966 32.0000 1.9811 1.9824 415.8309 416.1507 0.0482 -1.0000 -1.0000 0556721 1576112728.40 151.4377 59.9966 32.0000 1.9805 1.9817 415.8411 416.1608 0.0483 -1.0000 -1.0000 0556783 1576112728.50 151.4632 59.9966 32.0000 1.9817 1.9829 415.7427 416.0624 0.0482 -1.0000 -1.0000 0556846 1576112728.60 151.4843 59.9966 32.0000 1.9819 1.9832 415.6200 415.9393 0.0482 -1.0000 -1.0000 0556924 1576112728.70 151.4843 59.9966 32.0000 1.9818 1.9831 415.7327 416.0520 0.0482 -1.0000 -1.0000 0556986 1576112728.80 151.4843 59.9966 32.0000 1.9814 1.9826 415.7515 416.0708 0.0481 -1.0000 -1.0000 0557049 1576112728.90 151.4843 59.9966 32.0000 1.9814 1.9827 415.8034 416.1223 0.0481 -1.0000 -1.0000 0557111 1576112729.00 151.4843 59.9966 32.0000 1.9822 1.9835 415.7696 416.0888 0.0482 -1.0000 -1.0000 0557174 1576112729.10 151.3836 59.9966 32.0000 1.9821 1.9833 415.6794 415.9987 0.0482 -1.0000 -1.0000 0557737 1576112729.20 151.3836 59.9966 32.0000 1.9818 1.9831 415.6962 416.0155 0.0481 -1.0000 -1.0000 0557814 1576112729.30 151.3836 59.9966 32.0000 1.9806 1.9818 415.7817 416.1012 0.0483 -1.0000 -1.0000 0557877 1576112729.40 151.3836 59.9966 32.0000 1.9802 1.9815 415.9036 416.2236 0.0482 -1.0000 -1.0000 0557940 1576112729.50 151.3836 59.9966 32.0000 1.9809 1.9822 415.7570 416.0757 0.0481 -1.0000 -1.0000 0558017 1576112729.60 151.4414 59.9970 32.0000 1.9810 1.9822 415.6132 415.9316 0.0480 -1.0000 -1.0000 0558080 1576112729.70 151.4647 59.9972 32.0000 1.9809 1.9821 415.5576 415.8759 0.0481 -1.0000 -1.0000 0558143 1576112729.80 151.4647 59.9972 32.0000 1.9805 1.9817 415.6606 415.9803 0.0483 -1.0000 -1.0000 0558205 1576112729.90 151.4647 59.9972 32.0000 1.9807 1.9820 415.7129 416.0333 0.0484 -1.0000 -1.0000 0558267 1576112730.00 151.4647 59.9972 32.0000 1.9802 1.9815 415.7941 416.1140 0.0482 -1.0000 -1.0000 0558346 1576112730.10 151.4647 59.9972 32.0000 1.9804 1.9816 415.6081 415.9277 0.0482 -1.0000 -1.0000 0558408 1576112730.20 151.4647 59.9972 32.0000 1.9810 1.9822 415.6118 415.9307 0.0482 -1.0000 -1.0000 0558471 1576112730.30 151.3004 59.9972 32.0000 1.9803 1.9816 415.5697 415.8895 0.0482 -1.0000 -1.0000 0558549 1576112730.40 151.3004 59.9972 32.0000 1.9808 1.9821 415.6536 415.9725 0.0481 -1.0000 -1.0000 0558611 1576112730.50 151.3004 59.9972 32.0000 1.9802 1.9814 415.8524 416.1708 0.0481 -1.0000 -1.0000 0558674 1576112730.60 151.3004 59.9972 32.0000 1.9798 1.9811 415.8696 416.1892 0.0482 -1.0000 -1.0000 0558752 1576112730.70 151.3004 59.9972 32.0000 1.9798 1.9810 415.8470 416.1667 0.0483 -1.0000 -1.0000 0558814 1576112730.80 151.3004 59.9972 32.0000 1.9805 1.9818 415.7196 416.0392 0.0482 -1.0000 -1.0000 0558877 1576112730.90 151.3004 59.9972 32.0000 1.9820 1.9833 415.5787 415.8977 0.0482 -1.0000 -1.0000 0558939 1576112731.00 151.3004 59.9972 32.0000 1.9814 1.9827 415.5828 415.9020 0.0482 -1.0000 -1.0000 0559002 1576112731.10 151.3004 59.9972 32.0000 1.9807 1.9820 415.6463 415.9649 0.0481 -1.0000 -1.0000 0559455 1576112731.20 151.3004 59.9972 32.0000 1.9809 1.9821 415.7875 416.1058 0.0481 -1.0000 -1.0000 0559533 1576112731.30 151.3004 59.9972 32.0000 1.9813 1.9825 415.6879 416.0074 0.0482 -1.0000 -1.0000 0559596 1576112731.40 151.3914 59.9972 32.0000 1.9815 1.9828 415.6104 415.9300 0.0482 -1.0000 -1.0000 0559658 1576112731.50 151.3914 59.9972 32.0000 1.9816 1.9829 415.6445 415.9637 0.0482 -1.0000 -1.0000 0559737 1576112731.60 151.3914 59.9972 32.0000 1.9806 1.9819 415.7623 416.0815 0.0482 -1.0000 -1.0000 0600205 1576112731.70 151.3914 59.9972 32.0000 1.9805 1.9817 415.7864 416.1061 0.0482 -1.0000 -1.0000 0600268 1576112731.80 151.3914 59.9972 32.0000 1.9805 1.9817 415.8274 416.1458 0.0481 -1.0000 -1.0000 0600346 1576112731.90 151.3914 59.9972 32.0000 1.9808 1.9821 415.7634 416.0825 0.0481 -1.0000 -1.0000 0600408 1576112732.00 151.4711 59.9972 32.0000 1.9809 1.9821 415.7444 416.0632 0.0481 -1.0000 -1.0000 0600471 1576112732.10 151.4711 59.9972 32.0000 1.9811 1.9824 415.6374 415.9562 0.0482 -1.0000 -1.0000 0600767 1576112732.20 151.4711 59.9972 32.0000 1.9821 1.9834 415.6756 415.9960 0.0483 -1.0000 -1.0000 0600830 1576112732.30 151.4711 59.9972 32.0000 1.9811 1.9824 415.6247 415.9446 0.0483 -1.0000 -1.0000 0600892 1576112732.40 151.4711 59.9972 32.0000 1.9808 1.9821 415.8076 416.1267 0.0481 -1.0000 -1.0000 0600971 1576112732.50 151.4711 59.9972 32.0000 1.9806 1.9818 415.7962 416.1144 0.0481 -1.0000 -1.0000 0601033 1576112732.60 151.4070 59.9972 32.0000 1.9807 1.9820 415.7042 416.0230 0.0481 -1.0000 -1.0000 0601096 1576112732.70 151.4070 59.9972 32.0000 1.9808 1.9820 415.5886 415.9068 0.0481 -1.0000 -1.0000 0601221 1576112732.80 151.4070 59.9972 32.0000 1.9813 1.9826 415.5996 415.9183 0.0481 -1.0000 -1.0000 0601283 1576112732.90 151.4070 59.9972 32.0000 1.9809 1.9821 415.6452 415.9645 0.0482 -1.0000 -1.0000 0601361 1576112733.00 151.4070 59.9972 32.0000 1.9803 1.9815 415.6955 416.0135 0.0479 -1.0000 -1.0000 0601424 1576112733.10 151.4488 59.9972 32.0000 1.9800 1.9813 415.8543 416.1726 0.0481 -1.0000 -1.0000 0601486 1576112733.20 151.4488 59.9972 32.0000 1.9807 1.9819 415.7338 416.0535 0.0482 -1.0000 -1.0000 0601564 1576112733.30 151.4488 59.9972 32.0000 1.9815 1.9827 415.7439 416.0630 0.0481 -1.0000 -1.0000 0601627 1576112733.40 151.4488 59.9972 32.0000 1.9814 1.9826 415.6062 415.9252 0.0482 -1.0000 -1.0000 0601689 1576112733.50 151.4488 59.9972 32.0000 1.9808 1.9821 415.6486 415.9679 0.0482 -1.0000 -1.0000 0601752 1576112733.60 151.4014 59.9972 32.0000 1.9809 1.9821 415.7571 416.0761 0.0481 -1.0000 -1.0000 0601814 1576112733.70 151.3647 59.9972 32.0000 1.9803 1.9815 415.7451 416.0642 0.0482 -1.0000 -1.0000 0602002 1576112733.80 151.3647 59.9972 32.0000 1.9808 1.9821 415.7890 416.1087 0.0482 -1.0000 -1.0000 0602064 1576112733.90 151.3647 59.9972 32.0000 1.9812 1.9825 415.6613 415.9804 0.0482 -1.0000 -1.0000 0602127 1576112734.00 151.3647 59.9972 32.0000 1.9816 1.9828 415.5962 415.9153 0.0482 -1.0000 -1.0000 0602189 1576112734.10 151.3647 59.9972 32.0000 1.9816 1.9829 415.5563 415.8753 0.0482 -1.0000 -1.0000 0602299 1576112734.20 151.4557 59.9972 32.0000 1.9814 1.9826 415.7114 416.0307 0.0482 -1.0000 -1.0000 0602471 1576112734.30 151.4557 59.9972 32.0000 1.9807 1.9819 415.7863 416.1050 0.0480 -1.0000 -1.0000 0602533 1576112734.40 151.4557 59.9972 32.0000 1.9807 1.9820 415.8290 416.1485 0.0482 -1.0000 -1.0000 0602596 1576112734.50 151.4557 59.9972 32.0000 1.9812 1.9825 415.8235 416.1428 0.0482 -1.0000 -1.0000 0602658 1576112734.60 151.4557 59.9972 32.0000 1.9812 1.9825 415.6152 415.9342 0.0481 -1.0000 -1.0000 0602736 1576112734.70 151.5278 59.9977 32.0000 1.9813 1.9825 415.6778 415.9965 0.0481 -1.0000 -1.0000 0603017 1576112734.80 151.5278 59.9977 32.0000 1.9804 1.9817 415.8245 416.1441 0.0482 -1.0000 -1.0000 0603080 1576112734.90 151.5278 59.9977 32.0000 1.9807 1.9820 415.8994 416.2180 0.0481 -1.0000 -1.0000 0603158 1576112735.00 151.5278 59.9977 32.0000 1.9809 1.9821 415.8772 416.1961 0.0481 -1.0000 -1.0000 0603221 1576112735.10 151.5278 59.9977 32.0000 1.9811 1.9823 415.6455 415.9650 0.0482 -1.0000 -1.0000 0603267 1576112735.20 151.4786 59.9977 32.0000 1.9813 1.9826 415.6672 415.9863 0.0482 -1.0000 -1.0000 0603346 1576112735.30 151.4392 59.9977 32.0000 1.9815 1.9828 415.6209 415.9397 0.0481 -1.0000 -1.0000 0603971 1576112735.40 151.4392 59.9977 32.0000 1.9815 1.9827 415.4405 415.7591 0.0481 -1.0000 -1.0000 0604049 1576112735.50 151.4392 59.9977 32.0000 1.9803 1.9815 415.5694 415.8880 0.0481 -1.0000 -1.0000 0604127 1576112735.60 151.4392 59.9977 32.0000 1.9802 1.9814 415.6360 415.9545 0.0481 -1.0000 -1.0000 0604189 1576112735.70 151.4392 59.9977 32.0000 1.9799 1.9811 415.6783 415.9971 0.0481 -1.0000 -1.0000 0604252 1576112735.80 151.4395 59.9977 32.0000 1.9802 1.9814 415.7468 416.0660 0.0482 -1.0000 -1.0000 0604330 1576112735.90 151.4395 59.9977 32.0000 1.9814 1.9827 415.6486 415.9672 0.0481 -1.0000 -1.0000 0604377 1576112736.00 151.4395 59.9977 32.0000 1.9808 1.9820 415.5641 415.8817 0.0480 -1.0000 -1.0000 0604439 1576112736.10 151.4395 59.9977 32.0000 1.9810 1.9823 415.6952 416.0139 0.0481 -1.0000 -1.0000 0604517 1576112736.20 151.4395 59.9977 32.0000 1.9812 1.9825 415.7612 416.0810 0.0483 -1.0000 -1.0000 0604580 1576112736.30 151.4258 59.9977 32.0000 1.9811 1.9824 415.8079 416.1271 0.0481 -1.0000 -1.0000 0604721 1576112736.40 151.4228 59.9977 32.0000 1.9810 1.9822 415.8150 416.1343 0.0481 -1.0000 -1.0000 0604783 1576112736.50 151.4228 59.9977 32.0000 1.9820 1.9833 415.6795 415.9978 0.0481 -1.0000 -1.0000 0604846 1576112736.60 151.4228 59.9977 32.0000 1.9819 1.9831 415.6388 415.9581 0.0482 -1.0000 -1.0000 0604924 1576112736.70 151.4228 59.9977 32.0000 1.9817 1.9829 415.7462 416.0650 0.0481 -1.0000 -1.0000 0604986 1576112736.80 151.4247 59.9977 32.0000 1.9814 1.9827 415.8374 416.1563 0.0481 -1.0000 -1.0000 0605221 1576112736.90 151.4502 59.9977 32.0000 1.9813 1.9825 415.8909 416.2104 0.0483 -1.0000 -1.0000 0605299 1576112737.00 151.4502 59.9977 32.0000 1.9810 1.9823 415.7403 416.0596 0.0481 -1.0000 -1.0000 0605361 1576112737.10 151.4502 59.9977 32.0000 1.9816 1.9828 415.5212 415.8395 0.0481 -1.0000 -1.0000 0605424 1576112737.20 151.4502 59.9977 32.0000 1.9813 1.9825 415.6380 415.9567 0.0482 -1.0000 -1.0000 0605502 1576112737.30 151.4515 59.9977 32.0000 1.9807 1.9820 415.7589 416.0779 0.0481 -1.0000 -1.0000 0605721 1576112737.40 151.6349 59.9977 32.0000 1.9807 1.9820 415.8804 416.1999 0.0481 -1.0000 -1.0000 0605783 1576112737.50 151.6349 59.9977 32.0000 1.9815 1.9828 415.8446 416.1629 0.0482 -1.0000 -1.0000 0605861 1576112737.60 151.6349 59.9977 32.0000 1.9811 1.9824 415.8014 416.1204 0.0481 -1.0000 -1.0000 0605924 1576112737.70 151.6349 59.9977 32.0000 1.9821 1.9833 415.7345 416.0524 0.0481 -1.0000 -1.0000 0605986 1576112737.80 151.6349 59.9977 32.0000 1.9820 1.9833 415.6431 415.9625 0.0481 -1.0000 -1.0000 0606049 1576112737.90 151.5790 59.9977 32.0000 1.9821 1.9834 415.6927 416.0105 0.0479 -1.0000 -1.0000 0606205 1576112738.00 151.5444 59.9977 32.0000 1.9819 1.9831 415.6456 415.9645 0.0481 -1.0000 -1.0000 0606283 1576112738.10 151.5444 59.9977 32.0000 1.9814 1.9827 415.7655 416.0839 0.0481 -1.0000 -1.0000 0606346 1576112738.20 151.5444 59.9977 32.0000 1.9814 1.9826 415.8418 416.1606 0.0481 -1.0000 -1.0000 0606408 1576112738.30 151.5444 59.9977 32.0000 1.9817 1.9829 415.7137 416.0326 0.0482 -1.0000 -1.0000 0606486 1576112738.40 151.5444 59.9977 32.0000 1.9820 1.9833 415.6872 416.0063 0.0482 -1.0000 -1.0000 0606767 1576112738.50 151.4629 59.9977 32.0000 1.9821 1.9833 415.7402 416.0595 0.0482 -1.0000 -1.0000 0606830 1576112738.60 151.4629 59.9977 32.0000 1.9818 1.9830 415.8450 416.1639 0.0481 -1.0000 -1.0000 0606893 1576112738.70 151.4629 59.9977 32.0000 1.9815 1.9828 415.8621 416.1808 0.0481 -1.0000 -1.0000 0606971 1576112738.80 151.4629 59.9977 32.0000 1.9813 1.9825 415.8647 416.1838 0.0481 -1.0000 -1.0000 0607033 1576112738.90 151.4629 59.9977 32.0000 1.9818 1.9830 415.9063 416.2258 0.0482 -1.0000 -1.0000 0607111 1576112739.00 151.5690 59.9977 32.0000 1.9822 1.9835 415.7907 416.1095 0.0481 -1.0000 -1.0000 0607174 1576112739.10 151.5690 59.9977 32.0000 1.9820 1.9832 415.6688 415.9880 0.0481 -1.0000 -1.0000 0607237 1576112739.20 151.5690 59.9977 32.0000 1.9818 1.9830 415.6728 415.9913 0.0481 -1.0000 -1.0000 0607299 1576112739.30 151.5690 59.9977 32.0000 1.9817 1.9829 415.7978 416.1167 0.0481 -1.0000 -1.0000 0607361 1576112739.40 151.5690 59.9977 32.0000 1.9812 1.9824 415.8866 416.2063 0.0483 -1.0000 -1.0000 0607486 1576112739.50 151.5672 59.9977 32.0000 1.9816 1.9829 415.9303 416.2496 0.0482 -1.0000 -1.0000 0607564 1576112739.60 151.5627 59.9977 32.0000 1.9811 1.9823 415.8529 416.1719 0.0482 -1.0000 -1.0000 0607627 1576112739.70 151.5627 59.9977 32.0000 1.9821 1.9834 415.6827 416.0002 0.0479 -1.0000 -1.0000 0607689 1576112739.80 151.5627 59.9977 32.0000 1.9814 1.9827 415.6552 415.9738 0.0481 -1.0000 -1.0000 0607767 1576112739.90 151.5627 59.9977 32.0000 1.9816 1.9828 415.6387 415.9576 0.0482 -1.0000 -1.0000 0607986 1576112740.00 151.5627 59.9977 32.0000 1.9810 1.9822 415.6435 415.9626 0.0481 -1.0000 -1.0000 0608049 1576112740.10 151.5627 59.9977 32.0000 1.9806 1.9819 415.7839 416.1021 0.0480 -1.0000 -1.0000 0608127 1576112740.20 151.5627 59.9977 32.0000 1.9809 1.9822 415.8753 416.1939 0.0481 -1.0000 -1.0000 0608189 1576112740.30 151.5627 59.9977 32.0000 1.9808 1.9820 415.8917 416.2102 0.0481 -1.0000 -1.0000 0608267 1576112740.40 151.5627 59.9977 32.0000 1.9814 1.9827 415.7314 416.0500 0.0481 -1.0000 -1.0000 0608486 1576112740.50 151.5627 59.9977 32.0000 1.9822 1.9835 415.7417 416.0603 0.0480 -1.0000 -1.0000 0608549 1576112740.60 151.5421 59.9976 32.0000 1.9820 1.9833 415.7471 416.0656 0.0481 -1.0000 -1.0000 0608627 1576112740.70 151.4325 59.9971 32.0000 1.9811 1.9823 415.7822 416.1015 0.0482 -1.0000 -1.0000 0608689 1576112740.80 151.4325 59.9971 32.0000 1.9810 1.9822 415.8159 416.1351 0.0481 -1.0000 -1.0000 0608752 1576112740.90 151.4325 59.9971 32.0000 1.9813 1.9826 415.7942 416.1123 0.0480 -1.0000 -1.0000 0608830 1576112741.00 151.4325 59.9971 32.0000 1.9823 1.9835 415.7146 416.0344 0.0483 -1.0000 -1.0000 0609002 1576112741.10 151.4325 59.9971 32.0000 1.9829 1.9842 415.7095 416.0281 0.0481 -1.0000 -1.0000 0609064 1576112741.20 151.5646 59.9971 32.0000 1.9829 1.9842 415.6901 416.0081 0.0480 -1.0000 -1.0000 0609143 1576112741.30 151.5646 59.9971 32.0000 1.9819 1.9832 415.7461 416.0645 0.0480 -1.0000 -1.0000 0609205 1576112741.40 151.5646 59.9971 32.0000 1.9814 1.9827 415.8626 416.1809 0.0481 -1.0000 -1.0000 0609267 1576112741.50 151.5646 59.9971 32.0000 1.9815 1.9827 415.8757 416.1949 0.0481 -1.0000 -1.0000 0609517 1576112741.60 151.5646 59.9971 32.0000 1.9818 1.9830 415.7121 416.0312 0.0482 -1.0000 -1.0000 0609580 1576112741.70 151.5735 59.9971 32.0000 1.9824 1.9836 415.6952 416.0142 0.0481 -1.0000 -1.0000 0609643 1576112741.80 151.5747 59.9971 32.0000 1.9820 1.9832 415.7785 416.0973 0.0481 -1.0000 -1.0000 0609721 1576112741.90 151.5747 59.9971 32.0000 1.9813 1.9826 415.8119 416.1303 0.0480 -1.0000 -1.0000 0609783 1576112742.00 151.5747 59.9971 32.0000 1.9809 1.9821 415.7891 416.1079 0.0481 -1.0000 -1.0000 0610017 1576112742.10 151.5747 59.9971 32.0000 1.9816 1.9828 415.7688 416.0876 0.0481 -1.0000 -1.0000 0610080 1576112742.20 151.5661 59.9971 32.0000 1.9818 1.9831 415.6450 415.9631 0.0481 -1.0000 -1.0000 0610143 1576112742.30 151.4432 59.9971 32.0000 1.9814 1.9827 415.6584 415.9780 0.0482 -1.0000 -1.0000 0610221 1576112742.40 151.4432 59.9971 32.0000 1.9814 1.9827 415.6061 415.9252 0.0482 -1.0000 -1.0000 0610283 1576112742.50 151.4432 59.9971 32.0000 1.9813 1.9826 415.6769 415.9960 0.0481 -1.0000 -1.0000 0610455 1576112742.60 151.4432 59.9971 32.0000 1.9811 1.9823 415.8103 416.1290 0.0481 -1.0000 -1.0000 0610533 1576112742.70 151.4432 59.9971 32.0000 1.9809 1.9821 415.8890 416.2080 0.0481 -1.0000 -1.0000 0610596 1576112742.80 151.5462 59.9971 32.0000 1.9816 1.9828 415.6717 415.9914 0.0482 -1.0000 -1.0000 0610658 1576112742.90 151.5462 59.9971 32.0000 1.9830 1.9842 415.5560 415.8737 0.0480 -1.0000 -1.0000 0610736 1576112743.00 151.5462 59.9971 32.0000 1.9826 1.9838 415.6050 415.9235 0.0480 -1.0000 -1.0000 0611221 1576112743.10 151.5462 59.9971 32.0000 1.9825 1.9837 415.7787 416.0976 0.0482 -1.0000 -1.0000 0611267 1576112743.20 151.5462 59.9971 32.0000 1.9815 1.9828 415.9038 416.2231 0.0481 -1.0000 -1.0000 0611346 1576112743.30 151.5371 59.9971 32.0000 1.9805 1.9818 415.8794 416.1986 0.0482 -1.0000 -1.0000 0611408 1576112743.40 151.5288 59.9971 32.0000 1.9808 1.9821 415.8084 416.1278 0.0482 -1.0000 -1.0000 0611471 1576112743.50 151.5288 59.9971 32.0000 1.9822 1.9835 415.7100 416.0304 0.0484 -1.0000 -1.0000 0611721 1576112743.60 151.5288 59.9971 32.0000 1.9819 1.9832 415.6566 415.9762 0.0481 -1.0000 -1.0000 0611783 1576112743.70 151.5288 59.9971 32.0000 1.9816 1.9829 415.7167 416.0354 0.0482 -1.0000 -1.0000 0611846 1576112743.80 151.5288 59.9971 32.0000 1.9814 1.9827 415.8253 416.1433 0.0480 -1.0000 -1.0000 0611908 1576112743.90 151.6039 59.9971 32.0000 1.9810 1.9823 415.8006 416.1193 0.0483 -1.0000 -1.0000 0611971 1576112744.00 151.6039 59.9971 32.0000 1.9824 1.9836 415.6121 415.9371 0.0497 -1.0000 -1.0000 0612267 1576112744.10 151.6039 59.9971 32.0000 1.9822 1.9835 415.6071 415.9451 0.0513 -1.0000 -1.0000 0612330 1576112744.20 151.6039 59.9971 32.0000 1.9815 1.9829 415.6637 416.0035 0.0510 -1.0000 -1.0000 0612393 1576112744.30 151.6039 59.9971 32.0000 1.9815 1.9828 415.7691 416.0992 0.0495 -1.0000 -1.0000 0612471 1576112744.40 151.5615 59.9971 32.0000 1.9816 1.9829 415.8385 416.1608 0.0484 -1.0000 -1.0000 0612533 1576112744.50 151.5277 59.9971 32.0000 1.9814 1.9827 415.7854 416.1061 0.0484 -1.0000 -1.0000 0612596 1576112744.60 151.5277 59.9971 32.0000 1.9819 1.9832 415.7267 416.0462 0.0482 -1.0000 -1.0000 0612736 1576112744.70 151.5277 59.9971 32.0000 1.9813 1.9826 415.6772 415.9964 0.0482 -1.0000 -1.0000 0612799 1576112744.80 151.5277 59.9971 32.0000 1.9815 1.9828 415.6928 416.0117 0.0481 -1.0000 -1.0000 0612861 1576112744.90 151.5277 59.9971 32.0000 1.9810 1.9823 415.7364 416.0559 0.0482 -1.0000 -1.0000 0612924 1576112745.00 151.4599 59.9974 32.0000 1.9804 1.9816 415.8161 416.1349 0.0480 -1.0000 -1.0000 0612986 1576112745.10 151.4599 59.9974 32.0000 1.9812 1.9824 415.7523 416.0711 0.0482 -1.0000 -1.0000 0614221 1576112745.20 151.4599 59.9974 32.0000 1.9821 1.9834 415.7079 416.0275 0.0482 -1.0000 -1.0000 0614299 1576112745.30 151.4599 59.9974 32.0000 1.9824 1.9837 415.5389 415.8579 0.0482 -1.0000 -1.0000 0614361 1576112745.40 151.4599 59.9974 32.0000 1.9815 1.9828 415.7234 416.0425 0.0481 -1.0000 -1.0000 0614424 1576112745.50 151.4690 59.9974 32.0000 1.9816 1.9828 415.8303 416.1500 0.0482 -1.0000 -1.0000 0614502 1576112745.60 151.4703 59.9974 32.0000 1.9814 1.9827 415.8700 416.1888 0.0481 -1.0000 -1.0000 0614564 1576112745.70 151.4703 59.9974 32.0000 1.9814 1.9827 415.8564 416.1758 0.0482 -1.0000 -1.0000 0614627 1576112745.80 151.4703 59.9974 32.0000 1.9824 1.9837 415.7969 416.1156 0.0481 -1.0000 -1.0000 0614736 1576112745.90 151.4703 59.9974 32.0000 1.9827 1.9839 415.6723 415.9924 0.0482 -1.0000 -1.0000 0614783 1576112746.00 151.4714 59.9974 32.0000 1.9826 1.9839 415.6954 416.0141 0.0482 -1.0000 -1.0000 0614846 1576112746.10 151.5042 59.9974 32.0000 1.9827 1.9839 415.6260 415.9452 0.0482 -1.0000 -1.0000 0614924 1576112746.20 151.5042 59.9974 32.0000 1.9816 1.9828 415.7372 416.0560 0.0481 -1.0000 -1.0000 0614986 1576112746.30 151.5042 59.9974 32.0000 1.9814 1.9826 415.8517 416.1709 0.0481 -1.0000 -1.0000 0615064 1576112746.40 151.5042 59.9974 32.0000 1.9817 1.9829 415.8033 416.1219 0.0482 -1.0000 -1.0000 0615127 1576112746.50 151.5042 59.9974 32.0000 1.9822 1.9834 415.6509 415.9707 0.0482 -1.0000 -1.0000 0615189 1576112746.60 151.5280 59.9974 32.0000 1.9828 1.9841 415.6964 416.0148 0.0479 -1.0000 -1.0000 0615267 1576112746.70 151.5311 59.9974 32.0000 1.9819 1.9831 415.7578 416.0752 0.0479 -1.0000 -1.0000 0615330 1576112746.80 151.5311 59.9974 32.0000 1.9813 1.9826 415.8270 416.1447 0.0480 -1.0000 -1.0000 0615393 1576112746.90 151.5311 59.9974 32.0000 1.9813 1.9826 416.0435 416.3625 0.0481 -1.0000 -1.0000 0615455 1576112747.00 151.5311 59.9974 32.0000 1.9819 1.9831 415.8661 416.1849 0.0482 -1.0000 -1.0000 0615517 1576112747.10 151.5311 59.9974 32.0000 1.9820 1.9833 415.7136 416.0329 0.0482 -1.0000 -1.0000 0615580 1576112747.20 151.5311 59.9974 32.0000 1.9822 1.9835 415.6999 416.0189 0.0481 -1.0000 -1.0000 0615658 1576112747.30 151.5311 59.9974 32.0000 1.9821 1.9834 415.6547 415.9728 0.0481 -1.0000 -1.0000 0615721 1576112747.40 151.5311 59.9974 32.0000 1.9820 1.9832 415.8023 416.1204 0.0480 -1.0000 -1.0000 0615783 1576112747.50 151.5311 59.9974 32.0000 1.9811 1.9823 415.8740 416.1919 0.0480 -1.0000 -1.0000 0615861 1576112747.60 151.5311 59.9974 32.0000 1.9812 1.9825 415.9533 416.2728 0.0482 -1.0000 -1.0000 0615924 1576112747.70 151.4616 59.9974 32.0000 1.9811 1.9824 415.8319 416.1509 0.0481 -1.0000 -1.0000 0615986 1576112747.80 151.4616 59.9974 32.0000 1.9823 1.9836 415.7079 416.0266 0.0481 -1.0000 -1.0000 0616064 1576112747.90 151.4616 59.9974 32.0000 1.9823 1.9835 415.7440 416.0628 0.0481 -1.0000 -1.0000 0616127 1576112748.00 151.4616 59.9974 32.0000 1.9825 1.9838 415.7714 416.0902 0.0482 -1.0000 -1.0000 0616189 1576112748.10 151.4616 59.9974 32.0000 1.9814 1.9827 415.8063 416.1263 0.0483 -1.0000 -1.0000 0616267 1576112748.20 151.4616 59.9974 32.0000 1.9821 1.9833 415.9176 416.2368 0.0481 -1.0000 -1.0000 0616955 1576112748.30 151.4616 59.9974 32.0000 1.9816 1.9828 415.8170 416.1355 0.0480 -1.0000 -1.0000 0617017 1576112748.40 151.4904 59.9974 32.0000 1.9822 1.9835 415.6974 416.0151 0.0480 -1.0000 -1.0000 0617080 1576112748.50 151.4916 59.9974 32.0000 1.9825 1.9837 415.6473 415.9656 0.0481 -1.0000 -1.0000 0617143 1576112748.60 151.4916 59.9974 32.0000 1.9815 1.9828 415.8419 416.1607 0.0481 -1.0000 -1.0000 0617221 1576112748.70 151.4916 59.9974 32.0000 1.9807 1.9819 415.9394 416.2580 0.0481 -1.0000 -1.0000 0617283 1576112748.80 151.4916 59.9974 32.0000 1.9817 1.9830 415.7713 416.0908 0.0482 -1.0000 -1.0000 0617346 1576112748.90 151.5325 59.9974 32.0000 1.9825 1.9837 415.6537 415.9725 0.0481 -1.0000 -1.0000 0617424 1576112749.00 151.5855 59.9974 32.0000 1.9825 1.9838 415.6370 415.9552 0.0480 -1.0000 -1.0000 0617486 1576112749.10 151.5855 59.9974 32.0000 1.9819 1.9831 415.7008 416.0194 0.0481 -1.0000 -1.0000 0617549 1576112749.20 151.5855 59.9974 32.0000 1.9810 1.9822 415.6275 415.9457 0.0481 -1.0000 -1.0000 0617611 1576112749.30 151.5855 59.9974 32.0000 1.9802 1.9815 415.8237 416.1430 0.0482 -1.0000 -1.0000 0617674 1576112749.40 151.5855 59.9974 32.0000 1.9810 1.9822 415.8879 416.2068 0.0481 -1.0000 -1.0000 0617737 1576112749.50 151.5424 59.9974 32.0000 1.9807 1.9820 415.7778 416.0975 0.0482 -1.0000 -1.0000 0617814 1576112749.60 151.5424 59.9974 32.0000 1.9808 1.9821 415.7335 416.0516 0.0479 -1.0000 -1.0000 0617877 1576112749.70 151.5424 59.9974 32.0000 1.9815 1.9827 415.7287 416.0468 0.0482 -1.0000 -1.0000 0617955 1576112749.80 151.5424 59.9974 32.0000 1.9809 1.9821 415.7874 416.1066 0.0482 -1.0000 -1.0000 0618033 1576112749.90 151.5424 59.9974 32.0000 1.9795 1.9808 415.7707 416.0899 0.0482 -1.0000 -1.0000 0618096 1576112750.00 151.5245 59.9976 32.0000 1.9812 1.9825 415.7615 416.0804 0.0481 -1.0000 -1.0000 0618158 1576112750.10 151.4666 59.9981 32.0000 1.9810 1.9822 415.6177 415.9360 0.0480 -1.0000 -1.0000 0618221 1576112750.20 151.4666 59.9981 32.0000 1.9812 1.9825 415.6067 415.9254 0.0482 -1.0000 -1.0000 0618705 1576112750.30 151.4666 59.9981 32.0000 1.9807 1.9820 415.6518 415.9716 0.0482 -1.0000 -1.0000 0618783 1576112750.40 151.4666 59.9981 32.0000 1.9807 1.9819 415.7661 416.0848 0.0481 -1.0000 -1.0000 0618846 1576112750.50 151.4666 59.9981 32.0000 1.9806 1.9818 415.8980 416.2174 0.0482 -1.0000 -1.0000 0618908 1576112750.60 151.4402 59.9981 32.0000 1.9808 1.9820 415.7819 416.1005 0.0481 -1.0000 -1.0000 0618986 1576112750.70 151.4402 59.9981 32.0000 1.9819 1.9831 415.7018 416.0204 0.0480 -1.0000 -1.0000 0619049 1576112750.80 151.4402 59.9981 32.0000 1.9821 1.9834 415.6471 415.9652 0.0480 -1.0000 -1.0000 0619111 1576112750.90 151.4402 59.9981 32.0000 1.9811 1.9824 415.8273 416.1460 0.0481 -1.0000 -1.0000 0619189 1576112751.00 151.4402 59.9981 32.0000 1.9806 1.9819 415.8466 416.1660 0.0482 -1.0000 -1.0000 0619252 1576112751.10 151.4402 59.9981 32.0000 1.9815 1.9828 415.8081 416.1270 0.0481 -1.0000 -1.0000 0619314 1576112751.20 151.4496 59.9981 32.0000 1.9813 1.9826 415.8519 416.1710 0.0482 -1.0000 -1.0000 0619377 1576112751.30 151.4729 59.9981 32.0000 1.9818 1.9831 415.7011 416.0202 0.0481 -1.0000 -1.0000 0619486 1576112751.40 151.4729 59.9981 32.0000 1.9813 1.9825 415.6603 415.9789 0.0482 -1.0000 -1.0000 0619549 1576112751.50 151.4729 59.9981 32.0000 1.9818 1.9831 415.7633 416.0833 0.0483 -1.0000 -1.0000 0619611 1576112751.60 151.4729 59.9981 32.0000 1.9814 1.9826 415.6845 416.0034 0.0481 -1.0000 -1.0000 0619674 1576112751.70 151.4729 59.9981 32.0000 1.9803 1.9816 415.8873 416.2060 0.0481 -1.0000 -1.0000 0619737 1576112751.80 151.5222 59.9981 32.0000 1.9817 1.9830 415.8824 416.2006 0.0480 -1.0000 -1.0000 0620174 1576112751.90 151.5222 59.9981 32.0000 1.9815 1.9828 415.8196 416.1387 0.0482 -1.0000 -1.0000 0620236 1576112752.00 151.5222 59.9981 32.0000 1.9812 1.9824 415.6555 415.9751 0.0482 -1.0000 -1.0000 0620299 1576112752.10 151.5222 59.9981 32.0000 1.9814 1.9827 415.6689 415.9876 0.0481 -1.0000 -1.0000 0620377 1576112752.20 151.5222 59.9981 32.0000 1.9813 1.9825 415.8811 416.2000 0.0482 -1.0000 -1.0000 0620439 1576112752.30 151.5222 59.9981 32.0000 1.9803 1.9815 415.8325 416.1531 0.0483 -1.0000 -1.0000 0620517 1576112752.40 151.4498 59.9981 32.0000 1.9810 1.9822 415.8452 416.1642 0.0481 -1.0000 -1.0000 0620580 1576112752.50 151.4498 59.9981 32.0000 1.9810 1.9822 415.7644 416.0838 0.0482 -1.0000 -1.0000 0620643 1576112752.60 151.4498 59.9981 32.0000 1.9814 1.9827 415.7004 416.0189 0.0481 -1.0000 -1.0000 0620705 1576112752.70 151.4498 59.9981 32.0000 1.9813 1.9826 415.5809 415.9000 0.0482 -1.0000 -1.0000 0620767 1576112752.80 151.4498 59.9981 32.0000 1.9815 1.9827 415.6650 415.9838 0.0481 -1.0000 -1.0000 0620830 1576112752.90 151.4402 59.9981 32.0000 1.9813 1.9825 415.8084 416.1275 0.0482 -1.0000 -1.0000 0620908 1576112753.00 151.4402 59.9981 32.0000 1.9809 1.9822 415.7754 416.0956 0.0484 -1.0000 -1.0000 0620971 1576112753.10 151.4402 59.9981 32.0000 1.9809 1.9821 415.8773 416.1961 0.0481 -1.0000 -1.0000 0621033 1576112753.20 151.4402 59.9981 32.0000 1.9807 1.9819 415.7592 416.0795 0.0483 -1.0000 -1.0000 0621111 1576112753.30 151.4402 59.9981 32.0000 1.9810 1.9823 415.6593 415.9784 0.0481 -1.0000 -1.0000 0621486 1576112753.40 151.4310 59.9981 32.0000 1.9821 1.9834 415.6160 415.9347 0.0481 -1.0000 -1.0000 0621564 1576112753.50 151.3744 59.9981 32.0000 1.9818 1.9830 415.7114 416.0304 0.0482 -1.0000 -1.0000 0621627 1576112753.60 151.3744 59.9981 32.0000 1.9805 1.9818 415.8429 416.1624 0.0482 -1.0000 -1.0000 0621690 1576112753.70 151.3744 59.9981 32.0000 1.9805 1.9818 415.8533 416.1726 0.0482 -1.0000 -1.0000 0621752 1576112753.80 151.3744 59.9981 32.0000 1.9804 1.9817 415.8799 416.1989 0.0481 -1.0000 -1.0000 0622002 1576112753.90 151.3744 59.9981 32.0000 1.9815 1.9827 415.7032 416.0223 0.0482 -1.0000 -1.0000 0622064 1576112754.00 151.4794 59.9981 32.0000 1.9814 1.9827 415.6622 415.9808 0.0480 -1.0000 -1.0000 0622127 1576112754.10 151.4794 59.9981 32.0000 1.9809 1.9821 415.6651 415.9834 0.0481 -1.0000 -1.0000 0622205 1576112754.20 151.4794 59.9981 32.0000 1.9804 1.9816 415.7440 416.0629 0.0481 -1.0000 -1.0000 0622267 1576112754.30 151.4794 59.9981 32.0000 1.9812 1.9824 415.7742 416.0926 0.0481 -1.0000 -1.0000 0622502 1576112754.40 151.4794 59.9981 32.0000 1.9816 1.9828 415.7549 416.0737 0.0481 -1.0000 -1.0000 0622564 1576112754.50 151.4790 59.9981 32.0000 1.9814 1.9826 415.7162 416.0362 0.0483 -1.0000 -1.0000 0622627 1576112754.60 151.4780 59.9981 32.0000 1.9812 1.9824 415.5995 415.9178 0.0480 -1.0000 -1.0000 0622705 1576112754.70 151.4780 59.9981 32.0000 1.9813 1.9825 415.7145 416.0330 0.0482 -1.0000 -1.0000 0622767 1576112754.80 151.4780 59.9981 32.0000 1.9809 1.9821 415.8048 416.1231 0.0480 -1.0000 -1.0000 0622830 1576112754.90 151.4780 59.9981 32.0000 1.9809 1.9821 415.8593 416.1785 0.0482 -1.0000 -1.0000 0622955 1576112755.00 151.4780 59.9981 32.0000 1.9806 1.9818 415.8057 416.1243 0.0480 -1.0000 -1.0000 0623017 1576112755.10 151.4610 59.9983 32.0000 1.9817 1.9829 415.7147 416.0333 0.0481 -1.0000 -1.0000 0623080 1576112755.20 151.4610 59.9983 32.0000 1.9814 1.9827 415.6498 415.9686 0.0482 -1.0000 -1.0000 0623158 1576112755.30 151.4610 59.9983 32.0000 1.9816 1.9828 415.6090 415.9284 0.0482 -1.0000 -1.0000 0623252 1576112755.40 151.4610 59.9983 32.0000 1.9812 1.9825 415.6355 415.9540 0.0481 -1.0000 -1.0000 0623486 1576112755.50 151.4610 59.9983 32.0000 1.9807 1.9819 415.7792 416.0987 0.0482 -1.0000 -1.0000 0623564 1576112755.60 151.4352 59.9983 32.0000 1.9802 1.9814 415.8608 416.1796 0.0481 -1.0000 -1.0000 0623627 1576112755.70 151.4262 59.9983 32.0000 1.9811 1.9824 415.7546 416.0738 0.0482 -1.0000 -1.0000 0623690 1576112755.80 151.4262 59.9983 32.0000 1.9814 1.9826 415.7195 416.0388 0.0483 -1.0000 -1.0000 0623767 1576112755.90 151.4262 59.9983 32.0000 1.9821 1.9834 415.6849 416.0040 0.0482 -1.0000 -1.0000 0623986 1576112756.00 151.4262 59.9983 32.0000 1.9813 1.9825 415.7579 416.0778 0.0483 -1.0000 -1.0000 0624049 1576112756.10 151.4262 59.9983 32.0000 1.9814 1.9827 415.7529 416.0716 0.0480 -1.0000 -1.0000 0624111 1576112756.20 151.4904 59.9983 32.0000 1.9814 1.9827 415.8613 416.1804 0.0481 -1.0000 -1.0000 0624189 1576112756.30 151.4904 59.9983 32.0000 1.9819 1.9832 415.7503 416.0689 0.0482 -1.0000 -1.0000 0624252 1576112756.40 151.4904 59.9983 32.0000 1.9819 1.9831 415.8134 416.1328 0.0482 -1.0000 -1.0000 0624486 1576112756.50 151.4904 59.9983 32.0000 1.9821 1.9834 415.7574 416.0767 0.0482 -1.0000 -1.0000 0624549 1576112756.60 151.4904 59.9983 32.0000 1.9814 1.9827 415.7312 416.0508 0.0482 -1.0000 -1.0000 0624627 1576112756.70 151.5358 59.9983 32.0000 1.9810 1.9822 415.9202 416.2394 0.0481 -1.0000 -1.0000 0624674 1576112756.80 151.5358 59.9983 32.0000 1.9812 1.9825 415.9168 416.2359 0.0482 -1.0000 -1.0000 0624736 1576112756.90 151.5358 59.9983 32.0000 1.9819 1.9832 415.8810 416.2004 0.0481 -1.0000 -1.0000 0625237 1576112757.00 151.5358 59.9983 32.0000 1.9825 1.9837 415.7024 416.0215 0.0483 -1.0000 -1.0000 0625283 1576112757.10 151.5358 59.9983 32.0000 1.9827 1.9840 415.6381 415.9568 0.0480 -1.0000 -1.0000 0625361 1576112757.20 151.5297 59.9983 32.0000 1.9821 1.9833 415.6009 415.9201 0.0482 -1.0000 -1.0000 0625424 1576112757.30 151.5145 59.9983 32.0000 1.9812 1.9825 415.6862 416.0053 0.0482 -1.0000 -1.0000 0625486 1576112757.40 151.5145 59.9983 32.0000 1.9804 1.9816 415.8172 416.1361 0.0481 -1.0000 -1.0000 0625721 1576112757.50 151.5145 59.9983 32.0000 1.9806 1.9819 415.8782 416.1979 0.0483 -1.0000 -1.0000 0625783 1576112757.60 151.5145 59.9983 32.0000 1.9809 1.9821 415.7929 416.1126 0.0482 -1.0000 -1.0000 0625846 1576112757.70 151.5145 59.9983 32.0000 1.9811 1.9823 415.7146 416.0345 0.0483 -1.0000 -1.0000 0625908 1576112757.80 151.4753 59.9983 32.0000 1.9811 1.9824 415.6841 416.0032 0.0481 -1.0000 -1.0000 0625986 1576112757.90 151.4708 59.9983 32.0000 1.9811 1.9823 415.7418 416.0604 0.0481 -1.0000 -1.0000 0626252 1576112758.00 151.4708 59.9983 32.0000 1.9811 1.9824 415.8647 416.1841 0.0482 -1.0000 -1.0000 0626314 1576112758.10 151.4708 59.9983 32.0000 1.9811 1.9824 415.8541 416.1735 0.0482 -1.0000 -1.0000 0626393 1576112758.20 151.4708 59.9983 32.0000 1.9814 1.9826 415.7478 416.0668 0.0481 -1.0000 -1.0000 0626455 1576112758.30 151.4592 59.9983 32.0000 1.9813 1.9826 415.6546 415.9736 0.0482 -1.0000 -1.0000 0626533 1576112758.40 151.3977 59.9983 32.0000 1.9816 1.9828 415.5818 415.9016 0.0482 -1.0000 -1.0000 0626705 1576112758.50 151.3977 59.9983 32.0000 1.9814 1.9827 415.6314 415.9496 0.0480 -1.0000 -1.0000 0626767 1576112758.60 151.3977 59.9983 32.0000 1.9811 1.9824 415.7704 416.0890 0.0481 -1.0000 -1.0000 0626846 1576112758.70 151.3977 59.9983 32.0000 1.9807 1.9819 415.8502 416.1695 0.0482 -1.0000 -1.0000 0626908 1576112758.80 151.3977 59.9983 32.0000 1.9810 1.9822 415.9045 416.2240 0.0482 -1.0000 -1.0000 0626971 1576112758.90 151.4491 59.9983 32.0000 1.9812 1.9825 415.7310 416.0501 0.0481 -1.0000 -1.0000 0627049 1576112759.00 151.4491 59.9983 32.0000 1.9822 1.9835 415.7228 416.0411 0.0481 -1.0000 -1.0000 0627237 1576112759.10 151.4491 59.9983 32.0000 1.9817 1.9829 415.7592 416.0770 0.0480 -1.0000 -1.0000 0627299 1576112759.20 151.4491 59.9983 32.0000 1.9809 1.9821 415.8179 416.1381 0.0482 -1.0000 -1.0000 0627361 1576112759.30 151.4491 59.9983 32.0000 1.9817 1.9829 415.8395 416.1585 0.0482 -1.0000 -1.0000 0627424 1576112759.40 151.5518 59.9983 32.0000 1.9821 1.9833 415.7327 416.0512 0.0480 -1.0000 -1.0000 0627486 1576112759.50 151.5518 59.9983 32.0000 1.9823 1.9836 415.5950 415.9129 0.0480 -1.0000 -1.0000 0627737 1576112759.60 151.5518 59.9983 32.0000 1.9819 1.9831 415.6759 415.9941 0.0480 -1.0000 -1.0000 0627799 1576112759.70 151.5518 59.9983 32.0000 1.9815 1.9828 415.7894 416.1080 0.0481 -1.0000 -1.0000 0627861 1576112759.80 151.5518 59.9983 32.0000 1.9815 1.9827 415.8439 416.1626 0.0481 -1.0000 -1.0000 0627940 1576112759.90 151.5516 59.9983 32.0000 1.9813 1.9826 415.8554 416.1752 0.0482 -1.0000 -1.0000 0628002 1576112760.00 151.5491 59.9981 32.0000 1.9824 1.9837 415.6447 415.9637 0.0481 -1.0000 -1.0000 0628471 1576112760.10 151.5491 59.9981 32.0000 1.9816 1.9828 415.6016 415.9211 0.0483 -1.0000 -1.0000 0628549 1576112760.20 151.5491 59.9981 32.0000 1.9811 1.9824 415.8138 416.1329 0.0482 -1.0000 -1.0000 0628611 1576112760.30 151.5491 59.9981 32.0000 1.9809 1.9822 415.8254 416.1453 0.0482 -1.0000 -1.0000 0628689 1576112760.40 151.5491 59.9981 32.0000 1.9814 1.9827 415.7664 416.0853 0.0481 -1.0000 -1.0000 0628752 1576112760.50 151.5491 59.9981 32.0000 1.9822 1.9834 415.6773 415.9963 0.0482 -1.0000 -1.0000 0628814 1576112760.60 151.5075 59.9981 32.0000 1.9821 1.9833 415.6695 415.9885 0.0482 -1.0000 -1.0000 0628877 1576112760.70 151.5075 59.9981 32.0000 1.9815 1.9828 415.6033 415.9235 0.0483 -1.0000 -1.0000 0628939 1576112760.80 151.5075 59.9981 32.0000 1.9816 1.9828 415.6880 416.0066 0.0481 -1.0000 -1.0000 0629002 1576112760.90 151.5075 59.9981 32.0000 1.9815 1.9828 415.7185 416.0363 0.0480 -1.0000 -1.0000 0629080 1576112761.00 151.5075 59.9981 32.0000 1.9808 1.9821 415.8601 416.1793 0.0482 -1.0000 -1.0000 0629143 1576112761.10 151.5039 59.9981 32.0000 1.9816 1.9829 415.8378 416.1572 0.0482 -1.0000 -1.0000 0629205 1576112761.20 151.4602 59.9981 32.0000 1.9819 1.9831 415.7270 416.0461 0.0481 -1.0000 -1.0000 0629283 1576112761.30 151.4602 59.9981 32.0000 1.9818 1.9830 415.7609 416.0799 0.0482 -1.0000 -1.0000 0629346 1576112761.40 151.4602 59.9981 32.0000 1.9810 1.9823 415.7588 416.0780 0.0482 -1.0000 -1.0000 0629408 1576112761.50 151.4602 59.9981 32.0000 1.9806 1.9818 415.8450 416.1640 0.0481 -1.0000 -1.0000 0629502 1576112761.60 151.4586 59.9981 32.0000 1.9815 1.9827 415.7824 416.1012 0.0481 -1.0000 -1.0000 0629564 1576112761.70 151.4242 59.9981 32.0000 1.9819 1.9832 415.7051 416.0238 0.0481 -1.0000 -1.0000 0629627 1576112761.80 151.4242 59.9981 32.0000 1.9817 1.9829 415.6760 415.9949 0.0482 -1.0000 -1.0000 0629690 1576112761.90 151.4242 59.9981 32.0000 1.9813 1.9825 415.6723 415.9919 0.0482 -1.0000 -1.0000 0629752 1576112762.00 151.4242 59.9981 32.0000 1.9806 1.9818 415.8441 416.1640 0.0483 -1.0000 -1.0000 0629986 1576112762.10 151.4242 59.9981 32.0000 1.9816 1.9829 415.8900 416.2098 0.0481 -1.0000 -1.0000 0630049 1576112762.20 151.4396 59.9981 32.0000 1.9814 1.9826 415.8701 416.1890 0.0481 -1.0000 -1.0000 0630111 1576112762.30 151.4451 59.9981 32.0000 1.9815 1.9828 415.6724 415.9910 0.0481 -1.0000 -1.0000 0630189 1576112762.40 151.4451 59.9981 32.0000 1.9817 1.9830 415.7875 416.1064 0.0481 -1.0000 -1.0000 0630252 1576112762.50 151.4451 59.9981 32.0000 1.9812 1.9824 415.7309 416.0496 0.0481 -1.0000 -1.0000 0630486 1576112762.60 151.4451 59.9981 32.0000 1.9810 1.9823 415.8799 416.1995 0.0482 -1.0000 -1.0000 0630549 1576112762.70 151.4451 59.9981 32.0000 1.9817 1.9829 415.8804 416.1993 0.0480 -1.0000 -1.0000 0630611 1576112762.80 151.5392 59.9981 32.0000 1.9810 1.9822 415.8754 416.1948 0.0482 -1.0000 -1.0000 0630674 1576112762.90 151.5392 59.9981 32.0000 1.9816 1.9829 415.7230 416.0426 0.0482 -1.0000 -1.0000 0630752 1576112763.00 151.5392 59.9981 32.0000 1.9813 1.9825 415.8248 416.1437 0.0482 -1.0000 -1.0000 0631236 1576112763.10 151.5392 59.9981 32.0000 1.9808 1.9821 415.7280 416.0469 0.0481 -1.0000 -1.0000 0631299 1576112763.20 151.5392 59.9981 32.0000 1.9807 1.9820 415.6733 415.9920 0.0481 -1.0000 -1.0000 0631377 1576112763.30 151.5211 59.9981 32.0000 1.9807 1.9819 415.8162 416.1354 0.0482 -1.0000 -1.0000 0631440 1576112763.40 151.5209 59.9981 32.0000 1.9804 1.9816 415.8823 416.2013 0.0481 -1.0000 -1.0000 0631502 1576112763.50 151.5209 59.9981 32.0000 1.9809 1.9821 415.9073 416.2261 0.0481 -1.0000 -1.0000 0631580 1576112763.60 151.5209 59.9981 32.0000 1.9816 1.9828 415.6856 416.0047 0.0482 -1.0000 -1.0000 0631752 1576112763.70 151.5209 59.9981 32.0000 1.9806 1.9819 415.7024 416.0220 0.0482 -1.0000 -1.0000 0631814 1576112763.80 151.4917 59.9981 32.0000 1.9815 1.9828 415.6319 415.9510 0.0482 -1.0000 -1.0000 0631877 1576112763.90 151.4400 59.9981 32.0000 1.9811 1.9824 415.8068 416.1268 0.0483 -1.0000 -1.0000 0631955 1576112764.00 151.4400 59.9981 32.0000 1.9815 1.9827 415.9636 416.2831 0.0482 -1.0000 -1.0000 0632018 1576112764.10 151.4400 59.9981 32.0000 1.9815 1.9828 415.9087 416.2276 0.0481 -1.0000 -1.0000 0632252 1576112764.20 151.4400 59.9981 32.0000 1.9812 1.9825 415.8419 416.1606 0.0481 -1.0000 -1.0000 0632314 1576112764.30 151.4400 59.9981 32.0000 1.9816 1.9828 415.7798 416.0987 0.0481 -1.0000 -1.0000 0632393 1576112764.40 151.4973 59.9981 32.0000 1.9817 1.9830 415.7879 416.1053 0.0479 -1.0000 -1.0000 0632455 1576112764.50 151.4973 59.9981 32.0000 1.9819 1.9831 415.8076 416.1257 0.0481 -1.0000 -1.0000 0632518 1576112764.60 151.4973 59.9981 32.0000 1.9815 1.9827 415.9220 416.2408 0.0481 -1.0000 -1.0000 0632752 1576112764.70 151.4973 59.9981 32.0000 1.9814 1.9826 415.8565 416.1755 0.0482 -1.0000 -1.0000 0632814 1576112764.80 151.4973 59.9981 32.0000 1.9825 1.9838 415.6953 416.0144 0.0481 -1.0000 -1.0000 0632877 1576112764.90 151.5034 59.9981 32.0000 1.9822 1.9834 415.7407 416.0593 0.0481 -1.0000 -1.0000 0632955 1576112765.00 151.5182 59.9981 32.0000 1.9816 1.9828 415.7864 416.1046 0.0480 -1.0000 -1.0000 0633018 1576112765.10 151.5182 59.9981 32.0000 1.9802 1.9815 415.9191 416.2373 0.0480 -1.0000 -1.0000 0633252 1576112765.20 151.5182 59.9981 32.0000 1.9809 1.9821 415.9148 416.2338 0.0481 -1.0000 -1.0000 0633314 1576112765.30 151.5182 59.9981 32.0000 1.9803 1.9815 415.8368 416.1558 0.0482 -1.0000 -1.0000 0633377 1576112765.40 151.5182 59.9981 32.0000 1.9813 1.9826 415.8183 416.1382 0.0483 -1.0000 -1.0000 0633440 1576112765.50 151.5586 59.9981 32.0000 1.9820 1.9832 415.7052 416.0242 0.0481 -1.0000 -1.0000 0633518 1576112765.60 151.5586 59.9981 32.0000 1.9824 1.9836 415.7353 416.0545 0.0482 -1.0000 -1.0000 0634002 1576112765.70 151.5586 59.9981 32.0000 1.9821 1.9834 415.6287 415.9479 0.0482 -1.0000 -1.0000 0634064 1576112765.80 151.5586 59.9981 32.0000 1.9809 1.9822 415.7353 416.0545 0.0482 -1.0000 -1.0000 0634127 1576112765.90 151.5586 59.9981 32.0000 1.9811 1.9823 415.8369 416.1563 0.0482 -1.0000 -1.0000 0634189 1576112766.00 151.5194 59.9981 32.0000 1.9814 1.9827 415.7595 416.0782 0.0481 -1.0000 -1.0000 0634252 1576112766.10 151.5161 59.9981 32.0000 1.9823 1.9835 415.7241 416.0430 0.0481 -1.0000 -1.0000 0634486 1576112766.20 151.5161 59.9981 32.0000 1.9818 1.9831 415.6083 415.9278 0.0482 -1.0000 -1.0000 0634549 1576112766.30 151.5161 59.9981 32.0000 1.9811 1.9823 415.7835 416.1019 0.0481 -1.0000 -1.0000 0634627 1576112766.40 151.5161 59.9981 32.0000 1.9818 1.9831 415.7715 416.0910 0.0483 -1.0000 -1.0000 0634689 1576112766.50 151.5036 59.9981 32.0000 1.9808 1.9820 415.9203 416.2396 0.0482 -1.0000 -1.0000 0634752 1576112766.60 151.4134 59.9981 32.0000 1.9802 1.9815 415.7903 416.1097 0.0482 -1.0000 -1.0000 0634830 1576112766.70 151.4134 59.9981 32.0000 1.9813 1.9825 415.7434 416.0625 0.0482 -1.0000 -1.0000 0635002 1576112766.80 151.4134 59.9981 32.0000 1.9814 1.9826 415.7154 416.0342 0.0481 -1.0000 -1.0000 0635064 1576112766.90 151.4134 59.9981 32.0000 1.9818 1.9831 415.6549 415.9740 0.0482 -1.0000 -1.0000 0635143 1576112767.00 151.4134 59.9981 32.0000 1.9817 1.9830 415.7609 416.0798 0.0481 -1.0000 -1.0000 0635205 1576112767.10 151.4134 59.9981 32.0000 1.9806 1.9818 415.8871 416.2062 0.0482 -1.0000 -1.0000 0635267 1576112767.20 151.4866 59.9981 32.0000 1.9813 1.9825 415.8343 416.1533 0.0481 -1.0000 -1.0000 0635518 1576112767.30 151.4881 59.9981 32.0000 1.9815 1.9827 415.7706 416.0896 0.0481 -1.0000 -1.0000 0635564 1576112767.40 151.4881 59.9981 32.0000 1.9826 1.9838 415.6531 415.9720 0.0481 -1.0000 -1.0000 0635627 1576112767.50 151.4881 59.9981 32.0000 1.9817 1.9830 415.6684 415.9870 0.0481 -1.0000 -1.0000 0635705 1576112767.60 151.4881 59.9981 32.0000 1.9826 1.9838 415.7081 416.0272 0.0482 -1.0000 -1.0000 0635767 1576112767.70 151.5024 59.9981 32.0000 1.9812 1.9824 415.7296 416.0474 0.0479 -1.0000 -1.0000 0635955 1576112767.80 151.5678 59.9981 32.0000 1.9809 1.9822 415.9020 416.2220 0.0482 -1.0000 -1.0000 0636033 1576112767.90 151.5678 59.9981 32.0000 1.9805 1.9817 415.9339 416.2532 0.0482 -1.0000 -1.0000 0636096 1576112768.00 151.5678 59.9981 32.0000 1.9811 1.9823 415.8819 416.2010 0.0481 -1.0000 -1.0000 0636158 1576112768.10 151.5678 59.9981 32.0000 1.9810 1.9822 415.8386 416.1580 0.0482 -1.0000 -1.0000 0636236 1576112768.20 151.5678 59.9981 32.0000 1.9814 1.9827 415.7025 416.0219 0.0482 -1.0000 -1.0000 0636471 1576112768.30 151.4823 59.9981 32.0000 1.9820 1.9832 415.7445 416.0634 0.0481 -1.0000 -1.0000 0636549 1576112768.40 151.4823 59.9981 32.0000 1.9806 1.9819 415.7973 416.1165 0.0482 -1.0000 -1.0000 0636611 1576112768.50 151.4823 59.9981 32.0000 1.9810 1.9822 415.8533 416.1715 0.0481 -1.0000 -1.0000 0636674 1576112768.60 151.4823 59.9981 32.0000 1.9813 1.9825 415.8868 416.2068 0.0483 -1.0000 -1.0000 0636736 1576112768.70 151.4823 59.9981 32.0000 1.9815 1.9828 415.8493 416.1688 0.0482 -1.0000 -1.0000 0636971 1576112768.80 151.4833 59.9981 32.0000 1.9815 1.9828 415.7512 416.0698 0.0481 -1.0000 -1.0000 0637033 1576112768.90 151.4838 59.9981 32.0000 1.9822 1.9834 415.6852 416.0045 0.0482 -1.0000 -1.0000 0637096 1576112769.00 151.4838 59.9981 32.0000 1.9813 1.9826 415.8922 416.2116 0.0481 -1.0000 -1.0000 0637158 1576112769.10 151.4838 59.9981 32.0000 1.9812 1.9825 415.9440 416.2627 0.0481 -1.0000 -1.0000 0637221 1576112769.20 151.4838 59.9981 32.0000 1.9819 1.9831 415.9396 416.2570 0.0479 -1.0000 -1.0000 0637299 1576112769.30 151.4838 59.9981 32.0000 1.9813 1.9826 415.7906 416.1094 0.0481 -1.0000 -1.0000 0637986 1576112769.40 151.5859 59.9981 32.0000 1.9820 1.9833 415.7618 416.0808 0.0481 -1.0000 -1.0000 0638049 1576112769.50 151.5859 59.9981 32.0000 1.9822 1.9834 415.8063 416.1252 0.0481 -1.0000 -1.0000 0638111 1576112769.60 151.5859 59.9981 32.0000 1.9821 1.9834 415.9190 416.2385 0.0482 -1.0000 -1.0000 0638189 1576112769.70 151.5859 59.9981 32.0000 1.9811 1.9824 415.9661 416.2845 0.0480 -1.0000 -1.0000 0638252 1576112769.80 151.5859 59.9981 32.0000 1.9814 1.9826 415.9825 416.3019 0.0483 -1.0000 -1.0000 0638314 1576112769.90 151.5427 59.9981 32.0000 1.9819 1.9831 415.7722 416.0902 0.0480 -1.0000 -1.0000 0638377 1576112770.00 151.5427 59.9981 32.0000 1.9816 1.9828 415.7147 416.0331 0.0482 -1.0000 -1.0000 0638439 1576112770.10 151.5427 59.9981 32.0000 1.9814 1.9827 415.6550 415.9748 0.0483 -1.0000 -1.0000 0638518 1576112770.20 151.5427 59.9981 32.0000 1.9817 1.9829 415.7143 416.0326 0.0481 -1.0000 -1.0000 0638580 1576112770.30 151.5427 59.9981 32.0000 1.9813 1.9826 415.8431 416.1623 0.0481 -1.0000 -1.0000 0638658 1576112770.40 151.5445 59.9981 32.0000 1.9808 1.9820 415.8532 416.1718 0.0481 -1.0000 -1.0000 0638721 1576112770.50 151.5466 59.9981 32.0000 1.9812 1.9824 415.7790 416.0986 0.0482 -1.0000 -1.0000 0638767 1576112770.60 151.5466 59.9981 32.0000 1.9817 1.9829 415.7698 416.0891 0.0482 -1.0000 -1.0000 0638846 1576112770.70 151.5466 59.9981 32.0000 1.9825 1.9838 415.7122 416.0318 0.0482 -1.0000 -1.0000 0638908 1576112770.80 151.5466 59.9981 32.0000 1.9823 1.9836 415.7165 416.0355 0.0482 -1.0000 -1.0000 0638971 1576112770.90 151.5358 59.9981 32.0000 1.9825 1.9838 415.6416 415.9610 0.0482 -1.0000 -1.0000 0639049 1576112771.00 151.5310 59.9981 32.0000 1.9819 1.9831 415.7645 416.0838 0.0482 -1.0000 -1.0000 0639127 1576112771.10 151.5310 59.9981 32.0000 1.9810 1.9823 415.9037 416.2227 0.0481 -1.0000 -1.0000 0639189 1576112771.20 151.5310 59.9981 32.0000 1.9819 1.9832 415.9124 416.2311 0.0480 -1.0000 -1.0000 0639267 1576112771.30 151.5310 59.9981 32.0000 1.9820 1.9832 415.8214 416.1394 0.0480 -1.0000 -1.0000 0639330 1576112771.40 151.5310 59.9981 32.0000 1.9827 1.9839 415.7291 416.0479 0.0481 -1.0000 -1.0000 0639393 1576112771.50 151.5228 59.9981 32.0000 1.9822 1.9835 415.6753 415.9933 0.0481 -1.0000 -1.0000 0639455 1576112771.60 151.5130 59.9981 32.0000 1.9814 1.9827 415.8076 416.1277 0.0483 -1.0000 -1.0000 0639518 1576112771.70 151.5130 59.9981 32.0000 1.9814 1.9827 415.8882 416.2086 0.0483 -1.0000 -1.0000 0639596 1576112771.80 151.5130 59.9981 32.0000 1.9820 1.9832 415.9088 416.2276 0.0481 -1.0000 -1.0000 0639767 1576112771.90 151.5130 59.9981 32.0000 1.9830 1.9843 415.7835 416.1021 0.0481 -1.0000 -1.0000 0639830 1576112772.00 151.5130 59.9981 32.0000 1.9823 1.9836 415.7178 416.0362 0.0481 -1.0000 -1.0000 0639893 1576112772.10 151.5806 59.9981 32.0000 1.9822 1.9835 415.6965 416.0149 0.0481 -1.0000 -1.0000 0639971 1576112772.20 151.5806 59.9981 32.0000 1.9821 1.9834 415.7455 416.0647 0.0482 -1.0000 -1.0000 0640033 1576112772.30 151.5806 59.9981 32.0000 1.9821 1.9833 415.8494 416.1681 0.0480 -1.0000 -1.0000 0640236 1576112772.40 151.5806 59.9981 32.0000 1.9819 1.9831 415.8445 416.1651 0.0484 -1.0000 -1.0000 0640299 1576112772.50 151.5806 59.9981 32.0000 1.9819 1.9832 415.8120 416.1303 0.0481 -1.0000 -1.0000 0640361 1576112772.60 151.6063 59.9981 32.0000 1.9820 1.9833 415.7248 416.0441 0.0481 -1.0000 -1.0000 0640439 1576112772.70 151.6063 59.9981 32.0000 1.9822 1.9835 415.6967 416.0160 0.0482 -1.0000 -1.0000 0640502 1576112772.80 151.6063 59.9981 32.0000 1.9824 1.9837 415.8664 416.1850 0.0481 -1.0000 -1.0000 0641299 1576112772.90 151.6063 59.9981 32.0000 1.9812 1.9825 415.9384 416.2577 0.0482 -1.0000 -1.0000 0641377 1576112773.00 151.6063 59.9981 32.0000 1.9812 1.9825 415.8493 416.1687 0.0482 -1.0000 -1.0000 0641440 1576112773.10 151.5839 59.9981 32.0000 1.9817 1.9830 415.7444 416.0630 0.0481 -1.0000 -1.0000 0641502 1576112773.20 151.5423 59.9981 32.0000 1.9817 1.9830 415.6754 415.9936 0.0481 -1.0000 -1.0000 0641564 1576112773.30 151.5423 59.9981 32.0000 1.9822 1.9835 415.6517 415.9710 0.0482 -1.0000 -1.0000 0641643 1576112773.40 151.5423 59.9981 32.0000 1.9814 1.9826 415.6812 416.0005 0.0482 -1.0000 -1.0000 0641705 1576112773.50 151.5423 59.9981 32.0000 1.9819 1.9832 415.7446 416.0631 0.0481 -1.0000 -1.0000 0641767 1576112773.60 151.5423 59.9981 32.0000 1.9816 1.9828 415.9093 416.2287 0.0482 -1.0000 -1.0000 0641830 1576112773.70 151.5265 59.9981 32.0000 1.9811 1.9824 415.8902 416.2095 0.0482 -1.0000 -1.0000 0641893 1576112773.80 151.5265 59.9981 32.0000 1.9821 1.9834 415.8833 416.2032 0.0482 -1.0000 -1.0000 0641971 1576112773.90 151.5265 59.9981 32.0000 1.9814 1.9827 415.8158 416.1349 0.0482 -1.0000 -1.0000 0642033 1576112774.00 151.5265 59.9981 32.0000 1.9823 1.9836 415.7374 416.0559 0.0480 -1.0000 -1.0000 0642096 1576112774.10 151.5265 59.9981 32.0000 1.9819 1.9831 415.8536 416.1717 0.0481 -1.0000 -1.0000 0642174 1576112774.20 151.4820 59.9981 32.0000 1.9812 1.9824 415.9672 416.2866 0.0481 -1.0000 -1.0000 0642236 1576112774.30 151.4704 59.9981 32.0000 1.9811 1.9824 415.8703 416.1899 0.0482 -1.0000 -1.0000 0642299 1576112774.40 151.4704 59.9981 32.0000 1.9818 1.9831 415.6974 416.0164 0.0482 -1.0000 -1.0000 0642486 1576112774.50 151.4704 59.9981 32.0000 1.9823 1.9836 415.7586 416.0783 0.0482 -1.0000 -1.0000 0642549 1576112774.60 151.4704 59.9981 32.0000 1.9815 1.9828 415.7480 416.0669 0.0481 -1.0000 -1.0000 0642627 1576112774.70 151.4704 59.9981 32.0000 1.9812 1.9825 415.8142 416.1329 0.0481 -1.0000 -1.0000 0642689 1576112774.80 151.4921 59.9987 32.0000 1.9814 1.9826 415.8784 416.1978 0.0482 -1.0000 -1.0000 0642752 1576112774.90 151.4921 59.9987 32.0000 1.9816 1.9828 415.8640 416.1833 0.0482 -1.0000 -1.0000 0642986 1576112775.00 151.4921 59.9987 32.0000 1.9823 1.9836 415.8116 416.1307 0.0482 -1.0000 -1.0000 0643049 1576112775.10 151.4921 59.9987 32.0000 1.9820 1.9833 415.7136 416.0329 0.0482 -1.0000 -1.0000 0643111 1576112775.20 151.4921 59.9987 32.0000 1.9820 1.9832 415.7614 416.0805 0.0481 -1.0000 -1.0000 0643189 1576112775.30 151.5340 59.9987 32.0000 1.9807 1.9819 415.9069 416.2257 0.0481 -1.0000 -1.0000 0643252 1576112775.40 151.5427 59.9987 32.0000 1.9820 1.9832 415.8687 416.1879 0.0482 -1.0000 -1.0000 0643486 1576112775.50 151.5427 59.9987 32.0000 1.9823 1.9836 415.8021 416.1215 0.0482 -1.0000 -1.0000 0643549 1576112775.60 151.5427 59.9987 32.0000 1.9824 1.9837 415.6551 415.9746 0.0483 -1.0000 -1.0000 0643611 1576112775.70 151.5427 59.9987 32.0000 1.9823 1.9836 415.7557 416.0751 0.0482 -1.0000 -1.0000 0643674 1576112775.80 151.5420 59.9987 32.0000 1.9823 1.9836 415.8307 416.1506 0.0482 -1.0000 -1.0000 0643752 1576112775.90 151.5260 59.9987 32.0000 1.9805 1.9817 415.9423 416.2614 0.0482 -1.0000 -1.0000 0644064 1576112776.00 151.5260 59.9987 32.0000 1.9809 1.9821 415.9136 416.2325 0.0481 -1.0000 -1.0000 0644127 1576112776.10 151.5260 59.9987 32.0000 1.9811 1.9824 415.8331 416.1540 0.0484 -1.0000 -1.0000 0644205 1576112776.20 151.5260 59.9987 32.0000 1.9807 1.9820 415.7621 416.0814 0.0481 -1.0000 -1.0000 0644267 1576112776.30 151.5260 59.9987 32.0000 1.9812 1.9824 415.7736 416.0926 0.0482 -1.0000 -1.0000 0644346 1576112776.40 151.4423 59.9987 32.0000 1.9807 1.9820 415.9387 416.2591 0.0483 -1.0000 -1.0000 0644408 1576112776.50 151.4423 59.9987 32.0000 1.9810 1.9823 415.9384 416.2573 0.0482 -1.0000 -1.0000 0644471 1576112776.60 151.4423 59.9987 32.0000 1.9815 1.9828 415.9092 416.2289 0.0482 -1.0000 -1.0000 0644549 1576112776.70 151.4423 59.9987 32.0000 1.9809 1.9822 415.7670 416.0870 0.0483 -1.0000 -1.0000 0644611 1576112776.80 151.4423 59.9987 32.0000 1.9811 1.9823 415.5693 415.8886 0.0483 -1.0000 -1.0000 0644674 1576112776.90 151.4210 59.9987 32.0000 1.9819 1.9832 415.6383 415.9583 0.0482 -1.0000 -1.0000 0644736 1576112777.00 151.4095 59.9987 32.0000 1.9816 1.9829 415.7899 416.1100 0.0483 -1.0000 -1.0000 0645564 1576112777.10 151.4095 59.9987 32.0000 1.9805 1.9818 415.9087 416.2278 0.0481 -1.0000 -1.0000 0645627 1576112777.20 151.4095 59.9987 32.0000 1.9817 1.9829 415.8152 416.1348 0.0483 -1.0000 -1.0000 0645705 1576112777.30 151.4095 59.9987 32.0000 1.9815 1.9828 415.8580 416.1788 0.0484 -1.0000 -1.0000 0645767 1576112777.40 151.4085 59.9987 32.0000 1.9817 1.9829 415.8345 416.1548 0.0483 -1.0000 -1.0000 0645830 1576112777.50 151.3948 59.9987 32.0000 1.9808 1.9821 415.7782 416.0969 0.0482 -1.0000 -1.0000 0645893 1576112777.60 151.3948 59.9987 32.0000 1.9809 1.9822 415.8199 416.1395 0.0482 -1.0000 -1.0000 0645955 1576112777.70 151.3948 59.9987 32.0000 1.9806 1.9818 415.8513 416.1705 0.0482 -1.0000 -1.0000 0646018 1576112777.80 151.3948 59.9987 32.0000 1.9813 1.9825 415.9277 416.2476 0.0483 -1.0000 -1.0000 0646096 1576112777.90 151.3948 59.9987 32.0000 1.9813 1.9826 415.8272 416.1470 0.0482 -1.0000 -1.0000 0646158 1576112778.00 151.4907 59.9987 32.0000 1.9818 1.9831 415.6929 416.0123 0.0483 -1.0000 -1.0000 0646221 1576112778.10 151.4907 59.9987 32.0000 1.9823 1.9836 415.7007 416.0195 0.0482 -1.0000 -1.0000 0646299 1576112778.20 151.4907 59.9987 32.0000 1.9813 1.9826 415.8286 416.1485 0.0483 -1.0000 -1.0000 0646361 1576112778.30 151.4907 59.9987 32.0000 1.9814 1.9826 415.8789 416.1992 0.0483 -1.0000 -1.0000 0646424 1576112778.40 151.4907 59.9987 32.0000 1.9820 1.9832 415.8929 416.2126 0.0482 -1.0000 -1.0000 0646486 1576112778.50 151.5023 59.9987 32.0000 1.9811 1.9823 415.8646 416.1844 0.0482 -1.0000 -1.0000 0646721 1576112778.60 151.6282 59.9987 32.0000 1.9820 1.9832 415.7259 416.0455 0.0482 -1.0000 -1.0000 0646783 1576112778.70 151.6282 59.9987 32.0000 1.9823 1.9835 415.7631 416.0833 0.0484 -1.0000 -1.0000 0646861 1576112778.80 151.6282 59.9987 32.0000 1.9821 1.9833 415.8120 416.1315 0.0483 -1.0000 -1.0000 0646908 1576112778.90 151.6282 59.9987 32.0000 1.9814 1.9827 415.8623 416.1832 0.0484 -1.0000 -1.0000 0646986 1576112779.00 151.6282 59.9987 32.0000 1.9811 1.9824 415.8496 416.1701 0.0484 -1.0000 -1.0000 0647267 1576112779.10 151.6282 59.9987 32.0000 1.9818 1.9831 415.8465 416.1663 0.0483 -1.0000 -1.0000 0647330 1576112779.20 151.5020 59.9987 32.0000 1.9823 1.9835 415.6402 415.9602 0.0483 -1.0000 -1.0000 0647408 1576112779.30 151.4976 59.9987 32.0000 1.9818 1.9830 415.6841 416.0035 0.0482 -1.0000 -1.0000 0647471 1576112779.40 151.4976 59.9987 32.0000 1.9811 1.9823 415.7811 416.1010 0.0483 -1.0000 -1.0000 0647533 1576112779.50 151.4976 59.9987 32.0000 1.9806 1.9819 415.8522 416.1723 0.0483 -1.0000 -1.0000 0647611 1576112779.60 151.4976 59.9987 32.0000 1.9811 1.9824 415.8187 416.1385 0.0483 -1.0000 -1.0000 0647986 1576112779.70 151.4976 59.9987 32.0000 1.9818 1.9831 415.7165 416.0365 0.0483 -1.0000 -1.0000 0648049 1576112779.80 151.4920 59.9990 32.0000 1.9819 1.9831 415.6530 415.9720 0.0481 -1.0000 -1.0000 0648127 1576112779.90 151.4851 59.9992 32.0000 1.9815 1.9828 415.7183 416.0378 0.0482 -1.0000 -1.0000 0648189 1576112780.00 151.4851 59.9992 32.0000 1.9807 1.9819 415.8556 416.1755 0.0483 -1.0000 -1.0000 0648252 1576112780.10 151.4851 59.9992 32.0000 1.9808 1.9820 415.8629 416.1834 0.0484 -1.0000 -1.0000 0648455 1576112780.20 151.4851 59.9992 32.0000 1.9816 1.9829 415.7961 416.1162 0.0483 -1.0000 -1.0000 0648518 1576112780.30 151.4851 59.9992 32.0000 1.9811 1.9823 415.7211 416.0412 0.0483 -1.0000 -1.0000 0648596 1576112780.40 151.4851 59.9992 32.0000 1.9816 1.9829 415.5862 415.9054 0.0482 -1.0000 -1.0000 0648658 1576112780.50 151.4523 59.9992 32.0000 1.9813 1.9826 415.6506 415.9700 0.0481 -1.0000 -1.0000 0648721 1576112780.60 151.4523 59.9992 32.0000 1.9809 1.9821 415.7736 416.0925 0.0482 -1.0000 -1.0000 0649002 1576112780.70 151.4523 59.9992 32.0000 1.9816 1.9828 415.8626 416.1823 0.0482 -1.0000 -1.0000 0649064 1576112780.80 151.4523 59.9992 32.0000 1.9818 1.9831 415.8710 416.1910 0.0483 -1.0000 -1.0000 0649127 1576112780.90 151.4523 59.9992 32.0000 1.9825 1.9837 415.7014 416.0206 0.0482 -1.0000 -1.0000 0649205 1576112781.00 151.4995 59.9992 32.0000 1.9823 1.9836 415.6850 416.0049 0.0483 -1.0000 -1.0000 0649267 1576112781.10 151.5017 59.9992 32.0000 1.9827 1.9840 415.7500 416.0694 0.0482 -1.0000 -1.0000 0650033 1576112781.20 151.5017 59.9992 32.0000 1.9821 1.9834 415.9577 416.2771 0.0482 -1.0000 -1.0000 0650111 1576112781.30 151.5017 59.9992 32.0000 1.9819 1.9831 415.8595 416.1786 0.0482 -1.0000 -1.0000 0650174 1576112781.40 151.5017 59.9992 32.0000 1.9816 1.9828 415.7490 416.0685 0.0482 -1.0000 -1.0000 0650236 1576112781.50 151.5047 59.9992 32.0000 1.9819 1.9832 415.7269 416.0473 0.0483 -1.0000 -1.0000 0650314 1576112781.60 151.5605 59.9992 32.0000 1.9834 1.9847 415.7330 416.0530 0.0483 -1.0000 -1.0000 0650377 1576112781.70 151.5605 59.9992 32.0000 1.9821 1.9834 415.7180 416.0376 0.0482 -1.0000 -1.0000 0650439 1576112781.80 151.5605 59.9992 32.0000 1.9810 1.9822 415.7311 416.0505 0.0482 -1.0000 -1.0000 0650502 1576112781.90 151.5605 59.9992 32.0000 1.9814 1.9826 415.8143 416.1343 0.0483 -1.0000 -1.0000 0650564 1576112782.00 151.5605 59.9992 32.0000 1.9809 1.9822 415.7700 416.0902 0.0483 -1.0000 -1.0000 0650627 1576112782.10 151.5612 59.9992 32.0000 1.9820 1.9832 415.6898 416.0098 0.0483 -1.0000 -1.0000 0650705 1576112782.20 151.6069 59.9992 32.0000 1.9817 1.9830 415.6162 415.9372 0.0483 -1.0000 -1.0000 0650767 1576112782.30 151.6069 59.9992 32.0000 1.9812 1.9824 415.7323 416.0512 0.0482 -1.0000 -1.0000 0650846 1576112782.40 151.6069 59.9992 32.0000 1.9812 1.9824 415.8445 416.1640 0.0482 -1.0000 -1.0000 0650908 1576112782.50 151.6069 59.9992 32.0000 1.9812 1.9825 415.8415 416.1617 0.0484 -1.0000 -1.0000 0650971 1576112782.60 151.6069 59.9992 32.0000 1.9814 1.9827 415.7595 416.0799 0.0483 -1.0000 -1.0000 0651033 1576112782.70 151.5239 59.9992 32.0000 1.9818 1.9831 415.6506 415.9701 0.0482 -1.0000 -1.0000 0651096 1576112782.80 151.4825 59.9992 32.0000 1.9813 1.9826 415.6472 415.9675 0.0484 -1.0000 -1.0000 0651158 1576112782.90 151.4825 59.9992 32.0000 1.9812 1.9824 415.7327 416.0524 0.0482 -1.0000 -1.0000 0651237 1576112783.00 151.4825 59.9992 32.0000 1.9803 1.9816 415.7673 416.0865 0.0482 -1.0000 -1.0000 0651299 1576112783.10 151.4825 59.9992 32.0000 1.9813 1.9826 415.8076 416.1286 0.0484 -1.0000 -1.0000 0651361 1576112783.20 151.4825 59.9992 32.0000 1.9815 1.9827 415.7416 416.0616 0.0483 -1.0000 -1.0000 0651471 1576112783.30 151.4825 59.9992 32.0000 1.9824 1.9837 415.6143 415.9341 0.0483 -1.0000 -1.0000 0651533 1576112783.40 151.4906 59.9992 32.0000 1.9828 1.9840 415.5988 415.9184 0.0482 -1.0000 -1.0000 0651596 1576112783.50 151.4908 59.9992 32.0000 1.9820 1.9833 415.8061 416.1255 0.0482 -1.0000 -1.0000 0651658 1576112783.60 151.4908 59.9992 32.0000 1.9814 1.9827 415.8514 416.1712 0.0483 -1.0000 -1.0000 0651721 1576112783.70 151.4908 59.9992 32.0000 1.9820 1.9832 415.7832 416.1035 0.0483 -1.0000 -1.0000 0652002 1576112783.80 151.4908 59.9992 32.0000 1.9822 1.9834 415.7448 416.0641 0.0481 -1.0000 -1.0000 0652080 1576112783.90 151.5031 59.9992 32.0000 1.9820 1.9832 415.6921 416.0112 0.0481 -1.0000 -1.0000 0652143 1576112784.00 151.5647 59.9992 32.0000 1.9827 1.9840 415.6511 415.9700 0.0482 -1.0000 -1.0000 0652205 1576112784.10 151.5647 59.9992 32.0000 1.9821 1.9833 415.7436 416.0639 0.0483 -1.0000 -1.0000 0652283 1576112784.20 151.5647 59.9992 32.0000 1.9820 1.9833 415.8327 416.1523 0.0482 -1.0000 -1.0000 0652533 1576112784.30 151.5647 59.9992 32.0000 1.9809 1.9822 415.8535 416.1727 0.0482 -1.0000 -1.0000 0652596 1576112784.40 151.5647 59.9992 32.0000 1.9817 1.9830 415.7272 416.0464 0.0482 -1.0000 -1.0000 0652658 1576112784.50 151.5647 59.9992 32.0000 1.9822 1.9835 415.6649 415.9847 0.0483 -1.0000 -1.0000 0652721 1576112784.60 151.5417 59.9980 32.0000 1.9818 1.9831 415.6894 416.0087 0.0482 -1.0000 -1.0000 0652799 1576112784.70 151.5417 59.9980 32.0000 1.9813 1.9825 415.8231 416.1424 0.0482 -1.0000 -1.0000 0652971 1576112784.80 151.5417 59.9980 32.0000 1.9812 1.9824 415.8383 416.1582 0.0483 -1.0000 -1.0000 0653033 1576112784.90 151.5417 59.9980 32.0000 1.9808 1.9821 415.8507 416.1709 0.0483 -1.0000 -1.0000 0653111 1576112785.00 151.5417 59.9980 32.0000 1.9812 1.9825 415.7147 416.0340 0.0481 -1.0000 -1.0000 0653174 1576112785.10 151.5648 59.9980 32.0000 1.9823 1.9836 415.6960 416.0148 0.0481 -1.0000 -1.0000 0653237 1576112785.20 151.5846 59.9980 32.0000 1.9818 1.9831 415.7514 416.0707 0.0482 -1.0000 -1.0000 0654002 1576112785.30 151.5846 59.9980 32.0000 1.9812 1.9824 415.7487 416.0686 0.0483 -1.0000 -1.0000 0654064 1576112785.40 151.5846 59.9980 32.0000 1.9815 1.9828 415.8678 416.1877 0.0483 -1.0000 -1.0000 0654127 1576112785.50 151.5846 59.9980 32.0000 1.9816 1.9828 415.7072 416.0272 0.0483 -1.0000 -1.0000 0654205 1576112785.60 151.5846 59.9980 32.0000 1.9817 1.9829 415.6225 415.9419 0.0482 -1.0000 -1.0000 0654267 1576112785.70 151.4522 59.9980 32.0000 1.9812 1.9825 415.6631 415.9834 0.0483 -1.0000 -1.0000 0654330 1576112785.80 151.4522 59.9980 32.0000 1.9817 1.9830 415.7311 416.0518 0.0482 -1.0000 -1.0000 0654393 1576112785.90 151.4522 59.9980 32.0000 1.9807 1.9820 415.8322 416.1526 0.0483 -1.0000 -1.0000 0654455 1576112786.00 151.4522 59.9980 32.0000 1.9816 1.9829 415.9192 416.2396 0.0484 -1.0000 -1.0000 0654517 1576112786.10 151.4522 59.9980 32.0000 1.9817 1.9830 415.8068 416.1268 0.0482 -1.0000 -1.0000 0654596 1576112786.20 151.4522 59.9980 32.0000 1.9818 1.9831 415.7761 416.0955 0.0482 -1.0000 -1.0000 0654721 1576112786.30 151.4949 59.9980 32.0000 1.9820 1.9832 415.7601 416.0803 0.0483 -1.0000 -1.0000 0654799 1576112786.40 151.4949 59.9980 32.0000 1.9824 1.9836 415.6894 416.0087 0.0482 -1.0000 -1.0000 0654861 1576112786.50 151.4949 59.9980 32.0000 1.9821 1.9833 415.7066 416.0254 0.0481 -1.0000 -1.0000 0654924 1576112786.60 151.4949 59.9980 32.0000 1.9815 1.9828 415.7608 416.0797 0.0482 -1.0000 -1.0000 0654986 1576112786.70 151.4949 59.9980 32.0000 1.9810 1.9823 415.8537 416.1735 0.0482 -1.0000 -1.0000 0655221 1576112786.80 151.4949 59.9980 32.0000 1.9816 1.9828 415.8572 416.1769 0.0483 -1.0000 -1.0000 0655283 1576112786.90 151.5811 59.9980 32.0000 1.9814 1.9827 415.7489 416.0682 0.0482 -1.0000 -1.0000 0655361 1576112787.00 151.5811 59.9980 32.0000 1.9821 1.9833 415.6617 415.9807 0.0481 -1.0000 -1.0000 0655424 1576112787.10 151.5811 59.9980 32.0000 1.9823 1.9835 415.6564 415.9752 0.0481 -1.0000 -1.0000 0655486 1576112787.20 151.5811 59.9980 32.0000 1.9818 1.9830 415.7973 416.1173 0.0483 -1.0000 -1.0000 0655564 1576112787.30 151.5811 59.9980 32.0000 1.9814 1.9826 415.8668 416.1866 0.0482 -1.0000 -1.0000 0655737 1576112787.40 151.5304 59.9980 32.0000 1.9820 1.9832 415.7307 416.0493 0.0481 -1.0000 -1.0000 0655799 1576112787.50 151.5200 59.9980 32.0000 1.9812 1.9824 415.6712 415.9901 0.0482 -1.0000 -1.0000 0655877 1576112787.60 151.5200 59.9980 32.0000 1.9811 1.9823 415.5742 415.8929 0.0482 -1.0000 -1.0000 0655940 1576112787.70 151.5200 59.9980 32.0000 1.9819 1.9831 415.6328 415.9520 0.0481 -1.0000 -1.0000 0656002 1576112787.80 151.5200 59.9980 32.0000 1.9810 1.9822 415.7671 416.0856 0.0481 -1.0000 -1.0000 0656064 1576112787.90 151.5195 59.9980 32.0000 1.9811 1.9823 415.8279 416.1469 0.0481 -1.0000 -1.0000 0656127 1576112788.00 151.5133 59.9980 32.0000 1.9817 1.9829 415.6743 415.9923 0.0480 -1.0000 -1.0000 0656189 1576112788.10 151.5133 59.9980 32.0000 1.9821 1.9834 415.7280 416.0468 0.0482 -1.0000 -1.0000 0656267 1576112788.20 151.5133 59.9980 32.0000 1.9819 1.9831 415.7141 416.0335 0.0482 -1.0000 -1.0000 0656330 1576112788.30 151.5133 59.9980 32.0000 1.9814 1.9827 415.8939 416.2128 0.0481 -1.0000 -1.0000 0657033 1576112788.40 151.5133 59.9980 32.0000 1.9809 1.9822 415.8475 416.1665 0.0481 -1.0000 -1.0000 0657096 1576112788.50 151.5133 59.9980 32.0000 1.9810 1.9822 415.9244 416.2439 0.0482 -1.0000 -1.0000 0657158 1576112788.60 151.4389 59.9980 32.0000 1.9815 1.9828 415.6452 415.9635 0.0481 -1.0000 -1.0000 0657221 1576112788.70 151.4389 59.9980 32.0000 1.9807 1.9820 415.7159 416.0359 0.0483 -1.0000 -1.0000 0657283 1576112788.80 151.4389 59.9980 32.0000 1.9816 1.9829 415.6616 415.9810 0.0481 -1.0000 -1.0000 0657346 1576112788.90 151.4389 59.9980 32.0000 1.9823 1.9836 415.6721 415.9913 0.0482 -1.0000 -1.0000 0657424 1576112789.00 151.4389 59.9980 32.0000 1.9813 1.9826 415.9246 416.2447 0.0482 -1.0000 -1.0000 0657486 1576112789.10 151.4389 59.9980 32.0000 1.9813 1.9825 415.8870 416.2066 0.0483 -1.0000 -1.0000 0657549 1576112789.20 151.4456 59.9980 32.0000 1.9815 1.9828 415.7940 416.1134 0.0482 -1.0000 -1.0000 0657611 1576112789.30 151.5067 59.9980 32.0000 1.9821 1.9834 415.7197 416.0385 0.0481 -1.0000 -1.0000 0657752 1576112789.40 151.5067 59.9980 32.0000 1.9821 1.9833 415.6677 415.9863 0.0481 -1.0000 -1.0000 0657814 1576112789.50 151.5067 59.9980 32.0000 1.9820 1.9832 415.7620 416.0811 0.0482 -1.0000 -1.0000 0657877 1576112789.60 151.5067 59.9980 32.0000 1.9817 1.9830 415.7001 416.0183 0.0481 -1.0000 -1.0000 0657940 1576112789.70 151.5067 59.9980 32.0000 1.9800 1.9812 415.7333 416.0524 0.0482 -1.0000 -1.0000 0658018 1576112789.80 151.5067 59.9980 32.0000 1.9812 1.9825 415.8785 416.1973 0.0481 -1.0000 -1.0000 0658080 1576112789.90 151.5229 59.9981 32.0000 1.9812 1.9824 415.8551 416.1741 0.0482 -1.0000 -1.0000 0658143 1576112790.00 151.5229 59.9981 32.0000 1.9808 1.9820 415.7182 416.0373 0.0481 -1.0000 -1.0000 0658221 1576112790.10 151.5229 59.9981 32.0000 1.9812 1.9824 415.7579 416.0771 0.0482 -1.0000 -1.0000 0658314 1576112790.20 151.5229 59.9981 32.0000 1.9812 1.9825 415.7352 416.0554 0.0483 -1.0000 -1.0000 0658377 1576112790.30 151.5229 59.9981 32.0000 1.9813 1.9826 415.8116 416.1305 0.0481 -1.0000 -1.0000 0658439 1576112790.40 151.5229 59.9981 32.0000 1.9809 1.9822 415.8120 416.1312 0.0482 -1.0000 -1.0000 0658502 1576112790.50 151.5400 59.9981 32.0000 1.9814 1.9826 415.6967 416.0160 0.0482 -1.0000 -1.0000 0658564 1576112790.60 151.5400 59.9981 32.0000 1.9816 1.9829 415.6068 415.9253 0.0481 -1.0000 -1.0000 0658643 1576112790.70 151.5400 59.9981 32.0000 1.9817 1.9829 415.6126 415.9323 0.0483 -1.0000 -1.0000 0658705 1576112790.80 151.5400 59.9981 32.0000 1.9811 1.9824 415.7078 416.0278 0.0483 -1.0000 -1.0000 0658767 1576112790.90 151.5400 59.9981 32.0000 1.9809 1.9822 415.8066 416.1258 0.0482 -1.0000 -1.0000 0659002 1576112791.00 151.5285 59.9981 32.0000 1.9814 1.9827 415.8483 416.1676 0.0481 -1.0000 -1.0000 0659064 1576112791.10 151.4496 59.9981 32.0000 1.9815 1.9827 415.7485 416.0678 0.0483 -1.0000 -1.0000 0659127 1576112791.20 151.4496 59.9981 32.0000 1.9824 1.9836 415.6661 415.9861 0.0483 -1.0000 -1.0000 0659205 1576112791.30 151.4496 59.9981 32.0000 1.9820 1.9833 415.7654 416.0860 0.0484 -1.0000 -1.0000 0659267 1576112791.40 151.4496 59.9981 32.0000 1.9812 1.9824 415.8110 416.1306 0.0481 -1.0000 -1.0000 0659752 1576112791.50 151.4496 59.9981 32.0000 1.9807 1.9819 415.8680 416.1860 0.0479 -1.0000 -1.0000 0659814 1576112791.60 151.5040 59.9981 32.0000 1.9811 1.9824 415.9281 416.2473 0.0481 -1.0000 -1.0000 0659877 1576112791.70 151.5067 59.9981 32.0000 1.9811 1.9824 415.7971 416.1158 0.0482 -1.0000 -1.0000 0659940 1576112791.80 151.5067 59.9981 32.0000 1.9820 1.9833 415.7716 416.0911 0.0482 -1.0000 -1.0000 0700049 1576112791.90 151.5067 59.9981 32.0000 1.9817 1.9830 415.6475 415.9660 0.0481 -1.0000 -1.0000 0700111 1576112792.00 151.5067 59.9981 32.0000 1.9822 1.9835 415.6698 415.9888 0.0482 -1.0000 -1.0000 0700174 1576112792.10 151.5062 59.9981 32.0000 1.9817 1.9829 415.7216 416.0409 0.0482 -1.0000 -1.0000 0700236 1576112792.20 151.5038 59.9981 32.0000 1.9811 1.9824 415.7662 416.0855 0.0482 -1.0000 -1.0000 0700299 1576112792.30 151.5038 59.9981 32.0000 1.9820 1.9832 415.7611 416.0806 0.0482 -1.0000 -1.0000 0700377 1576112792.40 151.5038 59.9981 32.0000 1.9810 1.9823 415.7352 416.0540 0.0481 -1.0000 -1.0000 0700517 1576112792.50 151.5038 59.9981 32.0000 1.9812 1.9825 415.5831 415.9021 0.0482 -1.0000 -1.0000 0700580 1576112792.60 151.5038 59.9981 32.0000 1.9811 1.9823 415.5850 415.9051 0.0483 -1.0000 -1.0000 0700658 1576112792.70 151.5487 59.9981 32.0000 1.9811 1.9823 415.6551 415.9740 0.0482 -1.0000 -1.0000 0700721 1576112792.80 151.5487 59.9981 32.0000 1.9809 1.9822 415.8187 416.1382 0.0482 -1.0000 -1.0000 0700783 1576112792.90 151.5487 59.9981 32.0000 1.9816 1.9829 415.7784 416.0983 0.0483 -1.0000 -1.0000 0700846 1576112793.00 151.5487 59.9981 32.0000 1.9812 1.9824 415.7055 416.0233 0.0480 -1.0000 -1.0000 0701033 1576112793.10 151.5487 59.9981 32.0000 1.9826 1.9839 415.6975 416.0162 0.0481 -1.0000 -1.0000 0701096 1576112793.20 151.5469 59.9981 32.0000 1.9813 1.9826 415.6489 415.9676 0.0481 -1.0000 -1.0000 0701174 1576112793.30 151.4011 59.9981 32.0000 1.9816 1.9828 415.6785 415.9975 0.0482 -1.0000 -1.0000 0701236 1576112793.40 151.4011 59.9981 32.0000 1.9811 1.9823 415.8324 416.1520 0.0482 -1.0000 -1.0000 0701283 1576112793.50 151.4011 59.9981 32.0000 1.9807 1.9819 415.8500 416.1693 0.0482 -1.0000 -1.0000 0701783 1576112793.60 151.4011 59.9981 32.0000 1.9812 1.9825 415.7291 416.0479 0.0481 -1.0000 -1.0000 0701846 1576112793.70 151.4011 59.9981 32.0000 1.9823 1.9836 415.6800 415.9987 0.0480 -1.0000 -1.0000 0701908 1576112793.80 151.4011 59.9981 32.0000 1.9818 1.9830 415.6719 415.9899 0.0480 -1.0000 -1.0000 0701986 1576112793.90 151.5202 59.9981 32.0000 1.9811 1.9823 415.6938 416.0125 0.0481 -1.0000 -1.0000 0702049 1576112794.00 151.5202 59.9981 32.0000 1.9818 1.9831 415.8097 416.1290 0.0482 -1.0000 -1.0000 0702486 1576112794.10 151.5202 59.9981 32.0000 1.9816 1.9828 415.8850 416.2040 0.0481 -1.0000 -1.0000 0702549 1576112794.20 151.5202 59.9981 32.0000 1.9822 1.9835 415.8212 416.1407 0.0482 -1.0000 -1.0000 0702611 1576112794.30 151.5202 59.9981 32.0000 1.9824 1.9837 415.7534 416.0715 0.0481 -1.0000 -1.0000 0702689 1576112794.40 151.6001 59.9981 32.0000 1.9824 1.9836 415.6901 416.0093 0.0481 -1.0000 -1.0000 0702752 1576112794.50 151.6001 59.9981 32.0000 1.9821 1.9834 415.6330 415.9510 0.0480 -1.0000 -1.0000 0702814 1576112794.60 151.6001 59.9981 32.0000 1.9812 1.9825 415.6812 415.9994 0.0481 -1.0000 -1.0000 0702893 1576112794.70 151.6001 59.9981 32.0000 1.9820 1.9832 415.8331 416.1529 0.0482 -1.0000 -1.0000 0702955 1576112794.80 151.6001 59.9981 32.0000 1.9812 1.9825 415.7845 416.1034 0.0481 -1.0000 -1.0000 0703017 1576112794.90 151.5797 59.9980 32.0000 1.9817 1.9829 415.6670 415.9852 0.0481 -1.0000 -1.0000 0703080 1576112795.00 151.5506 59.9978 32.0000 1.9823 1.9835 415.6152 415.9345 0.0482 -1.0000 -1.0000 0703267 1576112795.10 151.5506 59.9978 32.0000 1.9812 1.9824 415.7043 416.0228 0.0480 -1.0000 -1.0000 0703330 1576112795.20 151.5506 59.9978 32.0000 1.9810 1.9823 415.7856 416.1037 0.0480 -1.0000 -1.0000 0703393 1576112795.30 151.5506 59.9978 32.0000 1.9810 1.9823 415.8462 416.1648 0.0481 -1.0000 -1.0000 0703455 1576112795.40 151.5506 59.9978 32.0000 1.9809 1.9821 415.7864 416.1054 0.0481 -1.0000 -1.0000 0703518 1576112795.50 151.3947 59.9978 32.0000 1.9817 1.9830 415.6670 415.9861 0.0482 -1.0000 -1.0000 0704252 1576112795.60 151.3856 59.9978 32.0000 1.9818 1.9830 415.6457 415.9639 0.0481 -1.0000 -1.0000 0704314 1576112795.70 151.3856 59.9978 32.0000 1.9814 1.9827 415.6345 415.9535 0.0481 -1.0000 -1.0000 0704377 1576112795.80 151.3856 59.9978 32.0000 1.9816 1.9828 415.7015 416.0203 0.0481 -1.0000 -1.0000 0704455 1576112795.90 151.3856 59.9978 32.0000 1.9804 1.9816 415.9339 416.2529 0.0481 -1.0000 -1.0000 0704533 1576112796.00 151.3856 59.9978 32.0000 1.9801 1.9813 415.8380 416.1558 0.0480 -1.0000 -1.0000 0704596 1576112796.10 151.4478 59.9978 32.0000 1.9815 1.9827 415.7994 416.1179 0.0481 -1.0000 -1.0000 0704658 1576112796.20 151.4478 59.9978 32.0000 1.9816 1.9828 415.6930 416.0109 0.0480 -1.0000 -1.0000 0704721 1576112796.30 151.4478 59.9978 32.0000 1.9818 1.9831 415.6577 415.9762 0.0481 -1.0000 -1.0000 0704799 1576112796.40 151.4478 59.9978 32.0000 1.9808 1.9821 415.6874 416.0059 0.0482 -1.0000 -1.0000 0704861 1576112796.50 151.4478 59.9978 32.0000 1.9813 1.9825 415.7730 416.0923 0.0482 -1.0000 -1.0000 0704924 1576112796.60 151.4479 59.9978 32.0000 1.9820 1.9832 415.8655 416.1838 0.0480 -1.0000 -1.0000 0705002 1576112796.70 151.4592 59.9978 32.0000 1.9822 1.9835 415.6682 415.9867 0.0481 -1.0000 -1.0000 0705064 1576112796.80 151.4592 59.9978 32.0000 1.9815 1.9827 415.6133 415.9318 0.0481 -1.0000 -1.0000 0705127 1576112796.90 151.4592 59.9978 32.0000 1.9820 1.9832 415.6083 415.9262 0.0480 -1.0000 -1.0000 0705189 1576112797.00 151.4592 59.9978 32.0000 1.9815 1.9828 415.7987 416.1175 0.0481 -1.0000 -1.0000 0705252 1576112797.10 151.4592 59.9978 32.0000 1.9814 1.9827 415.7887 416.1076 0.0480 -1.0000 -1.0000 0705314 1576112797.20 151.5182 59.9978 32.0000 1.9817 1.9829 415.7170 416.0350 0.0480 -1.0000 -1.0000 0705393 1576112797.30 151.5221 59.9978 32.0000 1.9815 1.9827 415.7049 416.0238 0.0481 -1.0000 -1.0000 0705471 1576112797.40 151.5221 59.9978 32.0000 1.9816 1.9829 415.6608 415.9791 0.0480 -1.0000 -1.0000 0705533 1576112797.50 151.5221 59.9978 32.0000 1.9811 1.9824 415.7006 416.0185 0.0480 -1.0000 -1.0000 0705596 1576112797.60 151.5221 59.9978 32.0000 1.9815 1.9827 415.8866 416.2045 0.0480 -1.0000 -1.0000 0705783 1576112797.70 151.5153 59.9978 32.0000 1.9802 1.9814 415.8642 416.1830 0.0481 -1.0000 -1.0000 0705846 1576112797.80 151.4541 59.9978 32.0000 1.9813 1.9826 415.8687 416.1879 0.0482 -1.0000 -1.0000 0705908 1576112797.90 151.4541 59.9978 32.0000 1.9812 1.9825 415.7092 416.0281 0.0481 -1.0000 -1.0000 0705971 1576112798.00 151.4541 59.9978 32.0000 1.9810 1.9823 415.5579 415.8768 0.0481 -1.0000 -1.0000 0706033 1576112798.10 151.4541 59.9978 32.0000 1.9807 1.9820 415.7395 416.0580 0.0481 -1.0000 -1.0000 0706471 1576112798.20 151.4541 59.9978 32.0000 1.9805 1.9817 415.7719 416.0904 0.0481 -1.0000 -1.0000 0706533 1576112798.30 151.4745 59.9978 32.0000 1.9819 1.9831 415.6286 415.9476 0.0482 -1.0000 -1.0000 0706611 1576112798.40 151.4745 59.9978 32.0000 1.9824 1.9836 415.5984 415.9170 0.0481 -1.0000 -1.0000 0706674 1576112798.50 151.4745 59.9978 32.0000 1.9817 1.9830 415.7574 416.0770 0.0482 -1.0000 -1.0000 0706752 1576112798.60 151.4745 59.9978 32.0000 1.9810 1.9822 415.8512 416.1706 0.0482 -1.0000 -1.0000 0707236 1576112798.70 151.4745 59.9978 32.0000 1.9811 1.9824 415.8628 416.1816 0.0481 -1.0000 -1.0000 0707299 1576112798.80 151.4745 59.9978 32.0000 1.9807 1.9820 415.7958 416.1161 0.0483 -1.0000 -1.0000 0707361 1576112798.90 151.4853 59.9978 32.0000 1.9814 1.9826 415.7686 416.0881 0.0482 -1.0000 -1.0000 0707440 1576112799.00 151.4853 59.9978 32.0000 1.9812 1.9824 415.7399 416.0580 0.0480 -1.0000 -1.0000 0707502 1576112799.10 151.4853 59.9978 32.0000 1.9818 1.9830 415.6534 415.9722 0.0481 -1.0000 -1.0000 0707564 1576112799.20 151.4853 59.9978 32.0000 1.9819 1.9832 415.6795 415.9975 0.0480 -1.0000 -1.0000 0707643 1576112799.30 151.4853 59.9978 32.0000 1.9825 1.9838 415.6850 416.0037 0.0481 -1.0000 -1.0000 0707705 1576112799.40 151.4853 59.9978 32.0000 1.9817 1.9830 415.8319 416.1514 0.0482 -1.0000 -1.0000 0707767 1576112799.50 151.3932 59.9978 32.0000 1.9814 1.9826 415.8505 416.1702 0.0482 -1.0000 -1.0000 0707846 1576112799.60 151.3845 59.9978 32.0000 1.9817 1.9829 415.7269 416.0453 0.0479 -1.0000 -1.0000 0707908 1576112799.70 151.3845 59.9978 32.0000 1.9816 1.9829 415.6777 415.9957 0.0482 -1.0000 -1.0000 0707971 1576112799.80 151.3845 59.9978 32.0000 1.9813 1.9826 415.6541 415.9724 0.0480 -1.0000 -1.0000 0708033 1576112799.90 151.3845 59.9978 32.0000 1.9817 1.9830 415.6924 416.0117 0.0483 -1.0000 -1.0000 0708096 1576112800.00 151.3845 59.9978 32.0000 1.9809 1.9822 415.8096 416.1278 0.0480 -1.0000 -1.0000 0708158 1576112800.10 151.5634 59.9979 32.0000 1.9806 1.9818 415.8744 416.1935 0.0482 -1.0000 -1.0000 0708361 1576112800.20 151.5634 59.9979 32.0000 1.9822 1.9834 415.7420 416.0617 0.0483 -1.0000 -1.0000 0708424 1576112800.30 151.5634 59.9979 32.0000 1.9814 1.9827 415.6954 416.0145 0.0481 -1.0000 -1.0000 0708502 1576112800.40 151.5634 59.9979 32.0000 1.9814 1.9826 415.6336 415.9522 0.0482 -1.0000 -1.0000 0708564 1576112800.50 151.5634 59.9979 32.0000 1.9819 1.9831 415.6841 416.0042 0.0484 -1.0000 -1.0000 0708627 1576112800.60 151.5634 59.9979 32.0000 1.9814 1.9826 415.8585 416.1783 0.0482 -1.0000 -1.0000 0708814 1576112800.70 151.5634 59.9979 32.0000 1.9808 1.9820 415.8534 416.1718 0.0481 -1.0000 -1.0000 0708877 1576112800.80 151.5084 59.9979 32.0000 1.9805 1.9817 415.8886 416.2080 0.0483 -1.0000 -1.0000 0708939 1576112800.90 151.4698 59.9979 32.0000 1.9816 1.9828 415.7641 416.0830 0.0480 -1.0000 -1.0000 0709002 1576112801.00 151.4698 59.9979 32.0000 1.9822 1.9835 415.6620 415.9804 0.0480 -1.0000 -1.0000 0709064 1576112801.10 151.4698 59.9979 32.0000 1.9822 1.9835 415.6392 415.9570 0.0480 -1.0000 -1.0000 0709299 1576112801.20 151.4698 59.9979 32.0000 1.9821 1.9833 415.7098 416.0282 0.0481 -1.0000 -1.0000 0709361 1576112801.30 151.4698 59.9979 32.0000 1.9815 1.9827 415.8327 416.1518 0.0481 -1.0000 -1.0000 0709424 1576112801.40 151.4337 59.9979 32.0000 1.9809 1.9821 415.8983 416.2177 0.0482 -1.0000 -1.0000 0709487 1576112801.50 151.4172 59.9979 32.0000 1.9811 1.9824 415.8738 416.1932 0.0481 -1.0000 -1.0000 0709564 1576112801.60 151.4172 59.9979 32.0000 1.9814 1.9827 415.7812 416.1002 0.0482 -1.0000 -1.0000 0709627 1576112801.70 151.4172 59.9979 32.0000 1.9815 1.9827 415.6744 415.9949 0.0483 -1.0000 -1.0000 0710002 1576112801.80 151.4172 59.9979 32.0000 1.9810 1.9822 415.6970 416.0166 0.0483 -1.0000 -1.0000 0710080 1576112801.90 151.4172 59.9979 32.0000 1.9815 1.9827 415.8717 416.1913 0.0481 -1.0000 -1.0000 0710143 1576112802.00 151.4733 59.9979 32.0000 1.9810 1.9823 415.8596 416.1786 0.0482 -1.0000 -1.0000 0710205 1576112802.10 151.4733 59.9979 32.0000 1.9820 1.9832 415.7915 416.1108 0.0482 -1.0000 -1.0000 0710283 1576112802.20 151.4733 59.9979 32.0000 1.9825 1.9838 415.6730 415.9927 0.0482 -1.0000 -1.0000 0710517 1576112802.30 151.4733 59.9979 32.0000 1.9825 1.9838 415.6790 415.9979 0.0481 -1.0000 -1.0000 0710580 1576112802.40 151.4733 59.9979 32.0000 1.9816 1.9828 415.7847 416.1045 0.0483 -1.0000 -1.0000 0710643 1576112802.50 151.5708 59.9979 32.0000 1.9804 1.9817 415.7970 416.1166 0.0482 -1.0000 -1.0000 0710705 1576112802.60 151.5708 59.9979 32.0000 1.9812 1.9825 415.8178 416.1371 0.0482 -1.0000 -1.0000 0710783 1576112802.70 151.5708 59.9979 32.0000 1.9819 1.9832 415.8065 416.1263 0.0483 -1.0000 -1.0000 0711064 1576112802.80 151.5708 59.9979 32.0000 1.9817 1.9830 415.6939 416.0141 0.0483 -1.0000 -1.0000 0711127 1576112802.90 151.5708 59.9979 32.0000 1.9816 1.9828 415.7194 416.0387 0.0481 -1.0000 -1.0000 0711189 1576112803.00 151.5708 59.9979 32.0000 1.9810 1.9822 415.8037 416.1231 0.0482 -1.0000 -1.0000 0711252 1576112803.10 151.3934 59.9979 32.0000 1.9808 1.9820 415.9185 416.2384 0.0483 -1.0000 -1.0000 0711314 1576112803.20 151.3934 59.9979 32.0000 1.9815 1.9828 415.7309 416.0511 0.0483 -1.0000 -1.0000 0711502 1576112803.30 151.3934 59.9979 32.0000 1.9810 1.9822 415.6643 415.9836 0.0482 -1.0000 -1.0000 0711564 1576112803.40 151.3934 59.9979 32.0000 1.9813 1.9825 415.5727 415.8918 0.0482 -1.0000 -1.0000 0711627 1576112803.50 151.3934 59.9979 32.0000 1.9810 1.9823 415.6236 415.9441 0.0484 -1.0000 -1.0000 0711705 1576112803.60 151.4063 59.9979 32.0000 1.9811 1.9824 415.7605 416.0812 0.0484 -1.0000 -1.0000 0711767 1576112803.70 151.4063 59.9979 32.0000 1.9807 1.9820 415.8305 416.1509 0.0483 -1.0000 -1.0000 0712064 1576112803.80 151.4063 59.9979 32.0000 1.9803 1.9816 415.8147 416.1346 0.0484 -1.0000 -1.0000 0712127 1576112803.90 151.4063 59.9979 32.0000 1.9809 1.9822 415.7208 416.0413 0.0483 -1.0000 -1.0000 0712189 1576112804.00 151.4063 59.9979 32.0000 1.9818 1.9831 415.6783 415.9976 0.0483 -1.0000 -1.0000 0712252 1576112804.10 151.4063 59.9979 32.0000 1.9813 1.9825 415.7157 416.0345 0.0481 -1.0000 -1.0000 0712330 1576112804.20 151.4693 59.9979 32.0000 1.9814 1.9827 415.8272 416.1462 0.0482 -1.0000 -1.0000 0712767 1576112804.30 151.4693 59.9979 32.0000 1.9812 1.9824 415.8267 416.1465 0.0482 -1.0000 -1.0000 0712830 1576112804.40 151.4693 59.9979 32.0000 1.9815 1.9827 415.7034 416.0227 0.0482 -1.0000 -1.0000 0712893 1576112804.50 151.4693 59.9979 32.0000 1.9818 1.9831 415.7160 416.0352 0.0482 -1.0000 -1.0000 0712955 1576112804.60 151.4693 59.9979 32.0000 1.9815 1.9828 415.7004 416.0210 0.0484 -1.0000 -1.0000 0713033 1576112804.70 151.4867 59.9980 32.0000 1.9816 1.9828 415.7436 416.0632 0.0482 -1.0000 -1.0000 0713096 1576112804.80 151.5072 59.9981 32.0000 1.9810 1.9823 415.9109 416.2316 0.0484 -1.0000 -1.0000 0713221 1576112804.90 151.5072 59.9981 32.0000 1.9809 1.9822 415.8851 416.2053 0.0483 -1.0000 -1.0000 0713299 1576112805.00 151.5072 59.9981 32.0000 1.9811 1.9824 415.8727 416.1927 0.0483 -1.0000 -1.0000 0713361 1576112805.10 151.5072 59.9981 32.0000 1.9809 1.9821 415.8051 416.1252 0.0483 -1.0000 -1.0000 0713424 1576112805.20 151.5072 59.9981 32.0000 1.9813 1.9826 415.6881 416.0082 0.0484 -1.0000 -1.0000 0713486 1576112805.30 151.5837 59.9981 32.0000 1.9810 1.9822 415.7920 416.1132 0.0485 -1.0000 -1.0000 0713737 1576112805.40 151.5837 59.9981 32.0000 1.9805 1.9817 415.7725 416.0921 0.0482 -1.0000 -1.0000 0713799 1576112805.50 151.5837 59.9981 32.0000 1.9807 1.9820 415.8940 416.2144 0.0483 -1.0000 -1.0000 0713877 1576112805.60 151.5837 59.9981 32.0000 1.9812 1.9825 415.7570 416.0766 0.0482 -1.0000 -1.0000 0713940 1576112805.70 151.5837 59.9981 32.0000 1.9815 1.9827 415.7132 416.0332 0.0483 -1.0000 -1.0000 0714002 1576112805.80 151.5700 59.9981 32.0000 1.9813 1.9826 415.6145 415.9351 0.0484 -1.0000 -1.0000 0714064 1576112805.90 151.5700 59.9981 32.0000 1.9816 1.9829 415.6727 415.9928 0.0483 -1.0000 -1.0000 0714127 1576112806.00 151.5700 59.9981 32.0000 1.9813 1.9826 415.8601 416.1802 0.0483 -1.0000 -1.0000 0714189 1576112806.10 151.5700 59.9981 32.0000 1.9813 1.9825 415.8756 416.1959 0.0484 -1.0000 -1.0000 0714267 1576112806.20 151.5700 59.9981 32.0000 1.9814 1.9827 415.8293 416.1502 0.0484 -1.0000 -1.0000 0714330 1576112806.30 151.5421 59.9981 32.0000 1.9817 1.9830 415.7521 416.0719 0.0482 -1.0000 -1.0000 0714517 1576112806.40 151.4237 59.9981 32.0000 1.9814 1.9826 415.8354 416.1553 0.0483 -1.0000 -1.0000 0714580 1576112806.50 151.4237 59.9981 32.0000 1.9805 1.9818 415.9782 416.2981 0.0483 -1.0000 -1.0000 0714643 1576112806.60 151.4237 59.9981 32.0000 1.9811 1.9824 415.8091 416.1295 0.0483 -1.0000 -1.0000 0714721 1576112806.70 151.4237 59.9981 32.0000 1.9813 1.9826 415.7369 416.0567 0.0482 -1.0000 -1.0000 0714783 1576112806.80 151.4237 59.9981 32.0000 1.9813 1.9825 415.6743 415.9942 0.0482 -1.0000 -1.0000 0715252 1576112806.90 151.4237 59.9981 32.0000 1.9820 1.9833 415.6202 415.9393 0.0482 -1.0000 -1.0000 0715330 1576112807.00 151.4124 59.9981 32.0000 1.9820 1.9833 415.6304 415.9511 0.0484 -1.0000 -1.0000 0715393 1576112807.10 151.4124 59.9981 32.0000 1.9816 1.9829 415.8412 416.1607 0.0482 -1.0000 -1.0000 0715455 1576112807.20 151.4124 59.9981 32.0000 1.9812 1.9824 415.9312 416.2508 0.0483 -1.0000 -1.0000 0715533 1576112807.30 151.4124 59.9981 32.0000 1.9812 1.9824 415.9194 416.2396 0.0482 -1.0000 -1.0000 0715767 1576112807.40 151.4124 59.9981 32.0000 1.9814 1.9826 415.8703 416.1905 0.0483 -1.0000 -1.0000 0715830 1576112807.50 151.4408 59.9981 32.0000 1.9815 1.9828 415.6540 415.9737 0.0483 -1.0000 -1.0000 0715893 1576112807.60 151.4433 59.9981 32.0000 1.9815 1.9827 415.7463 416.0667 0.0484 -1.0000 -1.0000 0715955 1576112807.70 151.4433 59.9981 32.0000 1.9810 1.9822 415.7724 416.0922 0.0482 -1.0000 -1.0000 0716017 1576112807.80 151.4433 59.9981 32.0000 1.9808 1.9821 415.7941 416.1136 0.0483 -1.0000 -1.0000 0716096 1576112807.90 151.4433 59.9981 32.0000 1.9803 1.9816 415.8222 416.1418 0.0482 -1.0000 -1.0000 0716283 1576112808.00 151.4433 59.9981 32.0000 1.9821 1.9834 415.7842 416.1041 0.0483 -1.0000 -1.0000 0716346 1576112808.10 151.5578 59.9981 32.0000 1.9821 1.9833 415.7560 416.0759 0.0483 -1.0000 -1.0000 0716424 1576112808.20 151.5578 59.9981 32.0000 1.9821 1.9834 415.6666 415.9861 0.0483 -1.0000 -1.0000 0716486 1576112808.30 151.5578 59.9981 32.0000 1.9814 1.9826 415.7417 416.0614 0.0482 -1.0000 -1.0000 0716549 1576112808.40 151.5578 59.9981 32.0000 1.9810 1.9822 415.8521 416.1730 0.0484 -1.0000 -1.0000 0716752 1576112808.50 151.5578 59.9981 32.0000 1.9810 1.9823 415.8554 416.1757 0.0482 -1.0000 -1.0000 0716814 1576112808.60 151.5578 59.9981 32.0000 1.9810 1.9822 415.8206 416.1399 0.0482 -1.0000 -1.0000 0716877 1576112808.70 151.5367 59.9981 32.0000 1.9812 1.9825 415.7100 416.0293 0.0482 -1.0000 -1.0000 0716939 1576112808.80 151.5367 59.9981 32.0000 1.9814 1.9826 415.6926 416.0117 0.0482 -1.0000 -1.0000 0717002 1576112808.90 151.5367 59.9981 32.0000 1.9817 1.9830 415.7153 416.0355 0.0483 -1.0000 -1.0000 0717267 1576112809.00 151.5367 59.9981 32.0000 1.9812 1.9824 415.8636 416.1841 0.0484 -1.0000 -1.0000 0717330 1576112809.10 151.5367 59.9981 32.0000 1.9813 1.9826 415.8395 416.1598 0.0483 -1.0000 -1.0000 0717393 1576112809.20 151.5222 59.9981 32.0000 1.9820 1.9832 415.7792 416.0992 0.0482 -1.0000 -1.0000 0717455 1576112809.30 151.5031 59.9981 32.0000 1.9820 1.9833 415.6945 416.0135 0.0482 -1.0000 -1.0000 0717517 1576112809.40 151.5031 59.9981 32.0000 1.9812 1.9825 415.7668 416.0868 0.0483 -1.0000 -1.0000 0717721 1576112809.50 151.5031 59.9981 32.0000 1.9814 1.9827 415.8938 416.2134 0.0482 -1.0000 -1.0000 0717799 1576112809.60 151.5031 59.9981 32.0000 1.9812 1.9824 415.8706 416.1907 0.0483 -1.0000 -1.0000 0717846 1576112809.70 151.5031 59.9981 32.0000 1.9818 1.9831 415.9759 416.2973 0.0485 -1.0000 -1.0000 0717908 1576112809.80 151.5031 59.9981 32.0000 1.9815 1.9828 415.7697 416.0904 0.0483 -1.0000 -1.0000 0717986 1576112809.90 151.5031 59.9981 32.0000 1.9814 1.9826 415.7205 416.0403 0.0483 -1.0000 -1.0000 0718267 1576112810.00 151.4183 59.9982 32.0000 1.9818 1.9831 415.7753 416.0947 0.0482 -1.0000 -1.0000 0718330 1576112810.10 151.4183 59.9982 32.0000 1.9813 1.9826 415.9265 416.2459 0.0482 -1.0000 -1.0000 0718408 1576112810.20 151.4183 59.9982 32.0000 1.9812 1.9825 415.9767 416.2971 0.0483 -1.0000 -1.0000 0718471 1576112810.30 151.4183 59.9982 32.0000 1.9800 1.9812 415.9298 416.2500 0.0483 -1.0000 -1.0000 0718549 1576112810.40 151.4183 59.9982 32.0000 1.9812 1.9824 415.9324 416.2521 0.0482 -1.0000 -1.0000 0718611 1576112810.50 151.4606 59.9982 32.0000 1.9812 1.9825 415.7880 416.1083 0.0483 -1.0000 -1.0000 0718674 1576112810.60 151.4759 59.9982 32.0000 1.9810 1.9823 415.6515 415.9714 0.0483 -1.0000 -1.0000 0718752 1576112810.70 151.4759 59.9982 32.0000 1.9816 1.9829 415.6938 416.0135 0.0482 -1.0000 -1.0000 0718799 1576112810.80 151.4759 59.9982 32.0000 1.9808 1.9821 415.8996 416.2194 0.0482 -1.0000 -1.0000 0718861 1576112810.90 151.4759 59.9982 32.0000 1.9804 1.9817 415.8247 416.1447 0.0483 -1.0000 -1.0000 0719252 1576112811.00 151.4759 59.9982 32.0000 1.9808 1.9821 415.7890 416.1089 0.0482 -1.0000 -1.0000 0719315 1576112811.10 151.5846 59.9982 32.0000 1.9814 1.9827 415.7719 416.0929 0.0484 -1.0000 -1.0000 0719377 1576112811.20 151.5846 59.9982 32.0000 1.9822 1.9835 415.6778 415.9979 0.0482 -1.0000 -1.0000 0719455 1576112811.30 151.5846 59.9982 32.0000 1.9817 1.9829 415.7141 416.0334 0.0482 -1.0000 -1.0000 0719517 1576112811.40 151.5846 59.9982 32.0000 1.9812 1.9824 415.9121 416.2328 0.0484 -1.0000 -1.0000 0719987 1576112811.50 151.5846 59.9982 32.0000 1.9809 1.9821 415.9588 416.2785 0.0483 -1.0000 -1.0000 0720064 1576112811.60 151.5058 59.9982 32.0000 1.9811 1.9824 415.9737 416.2937 0.0482 -1.0000 -1.0000 0720127 1576112811.70 151.5058 59.9982 32.0000 1.9808 1.9820 415.8356 416.1557 0.0483 -1.0000 -1.0000 0720189 1576112811.80 151.5058 59.9982 32.0000 1.9811 1.9824 415.8084 416.1273 0.0482 -1.0000 -1.0000 0720267 1576112811.90 151.5058 59.9982 32.0000 1.9819 1.9831 415.7653 416.0850 0.0482 -1.0000 -1.0000 0720330 1576112812.00 151.5058 59.9982 32.0000 1.9824 1.9836 415.7358 416.0549 0.0482 -1.0000 -1.0000 0720502 1576112812.10 151.4941 59.9982 32.0000 1.9819 1.9831 415.8745 416.1941 0.0482 -1.0000 -1.0000 0720580 1576112812.20 151.4676 59.9982 32.0000 1.9811 1.9823 415.9304 416.2497 0.0482 -1.0000 -1.0000 0720643 1576112812.30 151.4676 59.9982 32.0000 1.9807 1.9819 415.9393 416.2587 0.0482 -1.0000 -1.0000 0720721 1576112812.40 151.4676 59.9982 32.0000 1.9812 1.9825 415.7692 416.0888 0.0482 -1.0000 -1.0000 0720783 1576112812.50 151.4676 59.9982 32.0000 1.9818 1.9830 415.7284 416.0477 0.0482 -1.0000 -1.0000 0720846 1576112812.60 151.4676 59.9982 32.0000 1.9819 1.9831 415.8342 416.1534 0.0482 -1.0000 -1.0000 0720924 1576112812.70 151.4676 59.9982 32.0000 1.9811 1.9824 415.8211 416.1413 0.0483 -1.0000 -1.0000 0720971 1576112812.80 151.4976 59.9982 32.0000 1.9804 1.9817 415.8826 416.2012 0.0481 -1.0000 -1.0000 0721049 1576112812.90 151.4976 59.9982 32.0000 1.9812 1.9824 415.9383 416.2575 0.0482 -1.0000 -1.0000 0721111 1576112813.00 151.5129 59.9982 32.0000 1.9817 1.9829 415.8373 416.1582 0.0484 -1.0000 -1.0000 0721236 1576112813.10 151.5415 59.9982 32.0000 1.9812 1.9825 415.8206 416.1402 0.0482 -1.0000 -1.0000 0721299 1576112813.20 151.5415 59.9982 32.0000 1.9809 1.9821 415.7549 416.0748 0.0483 -1.0000 -1.0000 0721377 1576112813.30 151.5415 59.9982 32.0000 1.9816 1.9828 415.7233 416.0434 0.0483 -1.0000 -1.0000 0721440 1576112813.40 151.5415 59.9982 32.0000 1.9814 1.9826 415.8134 416.1329 0.0482 -1.0000 -1.0000 0721502 1576112813.50 151.5415 59.9982 32.0000 1.9813 1.9825 415.9154 416.2357 0.0483 -1.0000 -1.0000 0721987 1576112813.60 151.5415 59.9982 32.0000 1.9814 1.9826 415.7812 416.1019 0.0484 -1.0000 -1.0000 0722049 1576112813.70 151.5415 59.9982 32.0000 1.9819 1.9832 415.6343 415.9543 0.0483 -1.0000 -1.0000 0722111 1576112813.80 151.5415 59.9982 32.0000 1.9810 1.9822 415.7065 416.0263 0.0482 -1.0000 -1.0000 0722189 1576112813.90 151.5415 59.9982 32.0000 1.9823 1.9835 415.6713 415.9907 0.0482 -1.0000 -1.0000 0722252 1576112814.00 151.5621 59.9982 32.0000 1.9821 1.9834 415.7935 416.1132 0.0482 -1.0000 -1.0000 0722471 1576112814.10 151.5621 59.9982 32.0000 1.9809 1.9821 415.8479 416.1671 0.0482 -1.0000 -1.0000 0722549 1576112814.20 151.5621 59.9982 32.0000 1.9809 1.9821 415.9272 416.2465 0.0481 -1.0000 -1.0000 0722611 1576112814.30 151.5621 59.9982 32.0000 1.9814 1.9827 415.9138 416.2339 0.0483 -1.0000 -1.0000 0722689 1576112814.40 151.5621 59.9982 32.0000 1.9814 1.9827 415.7056 416.0247 0.0482 -1.0000 -1.0000 0722752 1576112814.50 151.5621 59.9982 32.0000 1.9813 1.9826 415.7483 416.0680 0.0482 -1.0000 -1.0000 0723033 1576112814.60 151.4637 59.9986 32.0000 1.9812 1.9825 415.8824 416.2017 0.0482 -1.0000 -1.0000 0723111 1576112814.70 151.4268 59.9987 32.0000 1.9811 1.9824 415.9249 416.2443 0.0482 -1.0000 -1.0000 0723174 1576112814.80 151.4268 59.9987 32.0000 1.9808 1.9820 415.8681 416.1867 0.0480 -1.0000 -1.0000 0723236 1576112814.90 151.4268 59.9987 32.0000 1.9823 1.9836 415.7190 416.0375 0.0481 -1.0000 -1.0000 0723315 1576112815.00 151.4268 59.9987 32.0000 1.9818 1.9830 415.6281 415.9467 0.0481 -1.0000 -1.0000 0723377 1576112815.10 151.4283 59.9987 32.0000 1.9816 1.9829 415.7758 416.0957 0.0483 -1.0000 -1.0000 0723440 1576112815.20 151.4728 59.9987 32.0000 1.9808 1.9820 415.9390 416.2588 0.0482 -1.0000 -1.0000 0723517 1576112815.30 151.4728 59.9987 32.0000 1.9811 1.9824 415.9371 416.2559 0.0481 -1.0000 -1.0000 0723580 1576112815.40 151.4728 59.9987 32.0000 1.9814 1.9826 415.8614 416.1812 0.0482 -1.0000 -1.0000 0723643 1576112815.50 151.4728 59.9987 32.0000 1.9818 1.9831 415.8006 416.1196 0.0482 -1.0000 -1.0000 0723721 1576112815.60 151.4728 59.9987 32.0000 1.9827 1.9840 415.7826 416.1015 0.0481 -1.0000 -1.0000 0723767 1576112815.70 151.4875 59.9987 32.0000 1.9818 1.9830 415.8604 416.1794 0.0482 -1.0000 -1.0000 0723846 1576112815.80 151.5253 59.9987 32.0000 1.9811 1.9824 415.8951 416.2143 0.0482 -1.0000 -1.0000 0723908 1576112815.90 151.5253 59.9987 32.0000 1.9814 1.9827 415.8643 416.1837 0.0481 -1.0000 -1.0000 0723971 1576112816.00 151.5253 59.9987 32.0000 1.9827 1.9839 415.7942 416.1132 0.0482 -1.0000 -1.0000 0724033 1576112816.10 151.5253 59.9987 32.0000 1.9825 1.9837 415.7442 416.0634 0.0482 -1.0000 -1.0000 0724736 1576112816.20 151.5253 59.9987 32.0000 1.9819 1.9832 415.7207 416.0400 0.0481 -1.0000 -1.0000 0724799 1576112816.30 151.5099 59.9987 32.0000 1.9814 1.9827 415.7890 416.1078 0.0481 -1.0000 -1.0000 0724861 1576112816.40 151.5092 59.9987 32.0000 1.9808 1.9820 415.9564 416.2759 0.0482 -1.0000 -1.0000 0724924 1576112816.50 151.5092 59.9987 32.0000 1.9807 1.9819 415.8954 416.2141 0.0481 -1.0000 -1.0000 0725002 1576112816.60 151.5092 59.9987 32.0000 1.9813 1.9825 415.8606 416.1798 0.0481 -1.0000 -1.0000 0725080 1576112816.70 151.5092 59.9987 32.0000 1.9816 1.9828 415.8116 416.1310 0.0482 -1.0000 -1.0000 0725143 1576112816.80 151.5092 59.9987 32.0000 1.9809 1.9821 415.6733 415.9921 0.0481 -1.0000 -1.0000 0725205 1576112816.90 151.5172 59.9987 32.0000 1.9808 1.9820 415.8065 416.1248 0.0480 -1.0000 -1.0000 0725283 1576112817.00 151.5172 59.9987 32.0000 1.9813 1.9826 415.8506 416.1694 0.0482 -1.0000 -1.0000 0725330 1576112817.10 151.5172 59.9987 32.0000 1.9816 1.9828 415.7625 416.0821 0.0482 -1.0000 -1.0000 0725517 1576112817.20 151.5172 59.9987 32.0000 1.9816 1.9828 415.7463 416.0658 0.0482 -1.0000 -1.0000 0725580 1576112817.30 151.5172 59.9987 32.0000 1.9817 1.9830 415.7309 416.0500 0.0481 -1.0000 -1.0000 0725643 1576112817.40 151.4361 59.9987 32.0000 1.9816 1.9828 415.6870 416.0059 0.0481 -1.0000 -1.0000 0725705 1576112817.50 151.4298 59.9987 32.0000 1.9813 1.9826 415.9249 416.2437 0.0482 -1.0000 -1.0000 0725783 1576112817.60 151.4298 59.9987 32.0000 1.9812 1.9824 415.9238 416.2437 0.0482 -1.0000 -1.0000 0726017 1576112817.70 151.4298 59.9987 32.0000 1.9805 1.9818 415.8749 416.1944 0.0482 -1.0000 -1.0000 0726080 1576112817.80 151.4298 59.9987 32.0000 1.9812 1.9824 415.7437 416.0632 0.0482 -1.0000 -1.0000 0726143 1576112817.90 151.4298 59.9987 32.0000 1.9821 1.9833 415.7300 416.0498 0.0483 -1.0000 -1.0000 0726205 1576112818.00 151.4771 59.9987 32.0000 1.9815 1.9828 415.7914 416.1115 0.0482 -1.0000 -1.0000 0726267 1576112818.10 151.4771 59.9987 32.0000 1.9821 1.9833 415.7482 416.0672 0.0482 -1.0000 -1.0000 0726767 1576112818.20 151.4771 59.9987 32.0000 1.9816 1.9829 415.8107 416.1298 0.0482 -1.0000 -1.0000 0726830 1576112818.30 151.4771 59.9987 32.0000 1.9809 1.9821 415.8887 416.2079 0.0481 -1.0000 -1.0000 0726893 1576112818.40 151.4771 59.9987 32.0000 1.9815 1.9828 415.8929 416.2121 0.0482 -1.0000 -1.0000 0726955 1576112818.50 151.5411 59.9987 32.0000 1.9819 1.9832 415.7945 416.1140 0.0481 -1.0000 -1.0000 0727017 1576112818.60 151.5441 59.9987 32.0000 1.9821 1.9833 415.7421 416.0611 0.0482 -1.0000 -1.0000 0727267 1576112818.70 151.5441 59.9987 32.0000 1.9824 1.9837 415.7747 416.0935 0.0481 -1.0000 -1.0000 0727330 1576112818.80 151.5441 59.9987 32.0000 1.9815 1.9827 415.8408 416.1605 0.0482 -1.0000 -1.0000 0727393 1576112818.90 151.5441 59.9987 32.0000 1.9812 1.9825 415.8663 416.1855 0.0481 -1.0000 -1.0000 0727455 1576112819.00 151.5441 59.9987 32.0000 1.9820 1.9833 415.7359 416.0551 0.0482 -1.0000 -1.0000 0727517 1576112819.10 151.5441 59.9987 32.0000 1.9821 1.9834 415.7248 416.0448 0.0483 -1.0000 -1.0000 0727580 1576112819.20 151.5961 59.9987 32.0000 1.9817 1.9829 415.7094 416.0287 0.0482 -1.0000 -1.0000 0727658 1576112819.30 151.5961 59.9987 32.0000 1.9818 1.9831 415.7344 416.0536 0.0482 -1.0000 -1.0000 0727721 1576112819.40 151.5961 59.9987 32.0000 1.9815 1.9827 415.8607 416.1806 0.0483 -1.0000 -1.0000 0727783 1576112819.50 151.5961 59.9987 32.0000 1.9815 1.9828 415.9540 416.2733 0.0482 -1.0000 -1.0000 0727861 1576112819.60 151.5961 59.9987 32.0000 1.9811 1.9824 415.9476 416.2660 0.0479 -1.0000 -1.0000 0727924 1576112819.70 151.5268 59.9984 32.0000 1.9814 1.9826 415.9201 416.2391 0.0481 -1.0000 -1.0000 0727987 1576112819.80 151.5268 59.9984 32.0000 1.9816 1.9829 415.7553 416.0745 0.0482 -1.0000 -1.0000 0728049 1576112819.90 151.5268 59.9984 32.0000 1.9813 1.9825 415.6858 416.0056 0.0483 -1.0000 -1.0000 0728111 1576112820.00 151.5268 59.9984 32.0000 1.9817 1.9830 415.7354 416.0546 0.0482 -1.0000 -1.0000 0728174 1576112820.10 151.5268 59.9984 32.0000 1.9811 1.9824 415.7336 416.0528 0.0482 -1.0000 -1.0000 0728252 1576112820.20 151.5268 59.9984 32.0000 1.9812 1.9825 415.8221 416.1419 0.0483 -1.0000 -1.0000 0728314 1576112820.30 151.4531 59.9984 32.0000 1.9813 1.9826 415.8112 416.1303 0.0481 -1.0000 -1.0000 0728393 1576112820.40 151.4531 59.9984 32.0000 1.9817 1.9830 415.6787 415.9986 0.0483 -1.0000 -1.0000 0728455 1576112820.50 151.4531 59.9984 32.0000 1.9818 1.9830 415.7043 416.0240 0.0482 -1.0000 -1.0000 0728517 1576112820.60 151.4531 59.9984 32.0000 1.9808 1.9821 415.7625 416.0817 0.0481 -1.0000 -1.0000 0728580 1576112820.70 151.4531 59.9984 32.0000 1.9811 1.9823 415.9424 416.2616 0.0482 -1.0000 -1.0000 0729017 1576112820.80 151.4531 59.9984 32.0000 1.9806 1.9818 415.8922 416.2110 0.0480 -1.0000 -1.0000 0729080 1576112820.90 151.4443 59.9984 32.0000 1.9809 1.9822 415.8767 416.1950 0.0481 -1.0000 -1.0000 0729158 1576112821.00 151.4443 59.9984 32.0000 1.9813 1.9825 415.9411 416.2602 0.0482 -1.0000 -1.0000 0729221 1576112821.10 151.4443 59.9984 32.0000 1.9819 1.9832 415.7229 416.0422 0.0482 -1.0000 -1.0000 0729283 1576112821.20 151.4443 59.9984 32.0000 1.9819 1.9831 415.6753 415.9949 0.0483 -1.0000 -1.0000 0729517 1576112821.30 151.4443 59.9984 32.0000 1.9815 1.9828 415.8944 416.2135 0.0481 -1.0000 -1.0000 0729580 1576112821.40 151.4850 59.9984 32.0000 1.9818 1.9830 415.9070 416.2265 0.0482 -1.0000 -1.0000 0729643 1576112821.50 151.5252 59.9984 32.0000 1.9815 1.9827 415.9486 416.2688 0.0484 -1.0000 -1.0000 0729721 1576112821.60 151.5252 59.9984 32.0000 1.9819 1.9831 415.8838 416.2046 0.0484 -1.0000 -1.0000 0729783 1576112821.70 151.5252 59.9984 32.0000 1.9821 1.9833 415.7394 416.0588 0.0482 -1.0000 -1.0000 0730267 1576112821.80 151.5252 59.9984 32.0000 1.9818 1.9830 415.7061 416.0256 0.0482 -1.0000 -1.0000 0730346 1576112821.90 151.5255 59.9984 32.0000 1.9823 1.9835 415.7276 416.0458 0.0480 -1.0000 -1.0000 0730408 1576112822.00 151.5403 59.9984 32.0000 1.9819 1.9831 415.7822 416.1029 0.0483 -1.0000 -1.0000 0730471 1576112822.10 151.5403 59.9984 32.0000 1.9821 1.9833 415.9592 416.2787 0.0482 -1.0000 -1.0000 0730549 1576112822.20 151.5403 59.9984 32.0000 1.9809 1.9822 415.8977 416.2184 0.0484 -1.0000 -1.0000 0730767 1576112822.30 151.5403 59.9984 32.0000 1.9812 1.9824 415.8684 416.1864 0.0481 -1.0000 -1.0000 0730846 1576112822.40 151.5403 59.9984 32.0000 1.9812 1.9825 415.7847 416.1045 0.0482 -1.0000 -1.0000 0730908 1576112822.50 151.5549 59.9984 32.0000 1.9819 1.9832 415.7042 416.0228 0.0481 -1.0000 -1.0000 0730971 1576112822.60 151.5557 59.9984 32.0000 1.9819 1.9832 415.8178 416.1371 0.0482 -1.0000 -1.0000 0731049 1576112822.70 151.5557 59.9984 32.0000 1.9808 1.9821 415.8468 416.1659 0.0481 -1.0000 -1.0000 0731111 1576112822.80 151.5557 59.9984 32.0000 1.9819 1.9832 415.7827 416.1020 0.0481 -1.0000 -1.0000 0731236 1576112822.90 151.5557 59.9984 32.0000 1.9819 1.9831 415.7143 416.0338 0.0482 -1.0000 -1.0000 0731315 1576112823.00 151.5557 59.9984 32.0000 1.9821 1.9834 415.6885 416.0075 0.0481 -1.0000 -1.0000 0731361 1576112823.10 151.5402 59.9984 32.0000 1.9822 1.9834 415.6993 416.0184 0.0482 -1.0000 -1.0000 0731439 1576112823.20 151.5194 59.9984 32.0000 1.9814 1.9826 415.8355 416.1545 0.0481 -1.0000 -1.0000 0731502 1576112823.30 151.5194 59.9984 32.0000 1.9806 1.9819 415.7534 416.0732 0.0482 -1.0000 -1.0000 0731737 1576112823.40 151.5194 59.9984 32.0000 1.9809 1.9822 415.7522 416.0715 0.0482 -1.0000 -1.0000 0731799 1576112823.50 151.5194 59.9984 32.0000 1.9816 1.9828 415.7403 416.0595 0.0481 -1.0000 -1.0000 0731861 1576112823.60 151.5194 59.9984 32.0000 1.9817 1.9830 415.8421 416.1609 0.0481 -1.0000 -1.0000 0731924 1576112823.70 151.5194 59.9984 32.0000 1.9814 1.9826 415.8274 416.1461 0.0481 -1.0000 -1.0000 0731987 1576112823.80 151.4522 59.9984 32.0000 1.9803 1.9816 415.8762 416.1952 0.0482 -1.0000 -1.0000 0732236 1576112823.90 151.4522 59.9984 32.0000 1.9818 1.9830 415.8549 416.1746 0.0482 -1.0000 -1.0000 0732299 1576112824.00 151.4522 59.9984 32.0000 1.9823 1.9835 415.7401 416.0597 0.0482 -1.0000 -1.0000 0732361 1576112824.10 151.4522 59.9984 32.0000 1.9824 1.9836 415.6580 415.9770 0.0482 -1.0000 -1.0000 0732424 1576112824.20 151.4522 59.9984 32.0000 1.9822 1.9834 415.7551 416.0746 0.0482 -1.0000 -1.0000 0732486 1576112824.30 151.4522 59.9984 32.0000 1.9809 1.9821 415.7956 416.1141 0.0481 -1.0000 -1.0000 0732564 1576112824.40 151.4741 59.9984 32.0000 1.9813 1.9826 415.9288 416.2479 0.0482 -1.0000 -1.0000 0732627 1576112824.50 151.4741 59.9984 32.0000 1.9815 1.9827 415.8974 416.2172 0.0483 -1.0000 -1.0000 0732689 1576112824.60 151.4741 59.9984 32.0000 1.9823 1.9836 415.7699 416.0889 0.0481 -1.0000 -1.0000 0732767 1576112824.70 151.4741 59.9984 32.0000 1.9821 1.9834 415.7349 416.0528 0.0480 -1.0000 -1.0000 0732830 1576112824.80 151.4741 59.9984 32.0000 1.9817 1.9829 415.9485 416.2673 0.0481 -1.0000 -1.0000 0733440 1576112824.90 151.4955 59.9986 32.0000 1.9806 1.9818 415.8738 416.1929 0.0482 -1.0000 -1.0000 0733502 1576112825.00 151.5539 59.9991 32.0000 1.9821 1.9833 415.8607 416.1796 0.0481 -1.0000 -1.0000 0733564 1576112825.10 151.5539 59.9991 32.0000 1.9824 1.9837 415.7930 416.1111 0.0480 -1.0000 -1.0000 0733627 1576112825.20 151.5539 59.9991 32.0000 1.9820 1.9832 415.7061 416.0248 0.0481 -1.0000 -1.0000 0733705 1576112825.30 151.5539 59.9991 32.0000 1.9816 1.9829 415.8488 416.1675 0.0481 -1.0000 -1.0000 0733767 1576112825.40 151.5539 59.9991 32.0000 1.9808 1.9821 415.8567 416.1743 0.0479 -1.0000 -1.0000 0733846 1576112825.50 151.5295 59.9991 32.0000 1.9814 1.9826 415.7828 416.1011 0.0481 -1.0000 -1.0000 0733908 1576112825.60 151.5295 59.9991 32.0000 1.9803 1.9815 415.7004 416.0194 0.0482 -1.0000 -1.0000 0733971 1576112825.70 151.5295 59.9991 32.0000 1.9819 1.9832 415.5989 415.9187 0.0483 -1.0000 -1.0000 0734033 1576112825.80 151.5295 59.9991 32.0000 1.9817 1.9829 415.5727 415.8907 0.0480 -1.0000 -1.0000 0734111 1576112825.90 151.5295 59.9991 32.0000 1.9821 1.9833 415.7534 416.0718 0.0481 -1.0000 -1.0000 0734174 1576112826.00 151.5237 59.9991 32.0000 1.9804 1.9817 415.8575 416.1767 0.0481 -1.0000 -1.0000 0734236 1576112826.10 151.5224 59.9991 32.0000 1.9812 1.9824 415.8780 416.1972 0.0481 -1.0000 -1.0000 0734314 1576112826.20 151.5224 59.9991 32.0000 1.9809 1.9821 415.8742 416.1927 0.0480 -1.0000 -1.0000 0734377 1576112826.30 151.5224 59.9991 32.0000 1.9821 1.9834 415.7731 416.0910 0.0480 -1.0000 -1.0000 0734814 1576112826.40 151.5224 59.9991 32.0000 1.9818 1.9831 415.6484 415.9682 0.0483 -1.0000 -1.0000 0734877 1576112826.50 151.5224 59.9991 32.0000 1.9811 1.9824 415.6873 416.0057 0.0481 -1.0000 -1.0000 0734939 1576112826.60 151.4671 59.9991 32.0000 1.9808 1.9821 415.8019 416.1202 0.0480 -1.0000 -1.0000 0735002 1576112826.70 151.4671 59.9991 32.0000 1.9814 1.9827 415.7848 416.1037 0.0482 -1.0000 -1.0000 0735064 1576112826.80 151.4671 59.9991 32.0000 1.9813 1.9826 415.8902 416.2103 0.0482 -1.0000 -1.0000 0735252 1576112826.90 151.4671 59.9991 32.0000 1.9827 1.9839 415.6559 415.9744 0.0481 -1.0000 -1.0000 0735330 1576112827.00 151.4671 59.9991 32.0000 1.9816 1.9828 415.7057 416.0246 0.0482 -1.0000 -1.0000 0735393 1576112827.10 151.4843 59.9991 32.0000 1.9817 1.9829 415.8241 416.1427 0.0481 -1.0000 -1.0000 0735455 1576112827.20 151.4996 59.9991 32.0000 1.9814 1.9827 415.8680 416.1871 0.0481 -1.0000 -1.0000 0735517 1576112827.30 151.4996 59.9991 32.0000 1.9815 1.9827 415.8891 416.2077 0.0480 -1.0000 -1.0000 0735752 1576112827.40 151.4996 59.9991 32.0000 1.9818 1.9830 415.7266 416.0455 0.0481 -1.0000 -1.0000 0735815 1576112827.50 151.4996 59.9991 32.0000 1.9822 1.9834 415.7153 416.0341 0.0481 -1.0000 -1.0000 0735893 1576112827.60 151.4996 59.9991 32.0000 1.9822 1.9835 415.7099 416.0281 0.0480 -1.0000 -1.0000 0735955 1576112827.70 151.4996 59.9991 32.0000 1.9818 1.9831 415.7028 416.0204 0.0479 -1.0000 -1.0000 0736017 1576112827.80 151.4976 59.9991 32.0000 1.9813 1.9826 415.7855 416.1037 0.0480 -1.0000 -1.0000 0736377 1576112827.90 151.4973 59.9991 32.0000 1.9816 1.9829 415.9185 416.2371 0.0481 -1.0000 -1.0000 0736439 1576112828.00 151.4973 59.9991 32.0000 1.9814 1.9826 415.8891 416.2083 0.0482 -1.0000 -1.0000 0736502 1576112828.10 151.4973 59.9991 32.0000 1.9818 1.9831 415.8089 416.1277 0.0481 -1.0000 -1.0000 0736580 1576112828.20 151.4973 59.9991 32.0000 1.9810 1.9823 415.7238 416.0426 0.0480 -1.0000 -1.0000 0736627 1576112828.30 151.4973 59.9991 32.0000 1.9813 1.9826 415.6836 416.0018 0.0481 -1.0000 -1.0000 0736705 1576112828.40 151.5752 59.9991 32.0000 1.9812 1.9824 415.7686 416.0872 0.0481 -1.0000 -1.0000 0737252 1576112828.50 151.5752 59.9991 32.0000 1.9810 1.9823 415.9248 416.2441 0.0482 -1.0000 -1.0000 0737315 1576112828.60 151.5752 59.9991 32.0000 1.9809 1.9822 415.8389 416.1573 0.0480 -1.0000 -1.0000 0737393 1576112828.70 151.5752 59.9991 32.0000 1.9817 1.9830 415.7416 416.0605 0.0482 -1.0000 -1.0000 0737455 1576112828.80 151.5752 59.9991 32.0000 1.9820 1.9833 415.6711 415.9902 0.0481 -1.0000 -1.0000 0737517 1576112828.90 151.5752 59.9991 32.0000 1.9820 1.9833 415.6356 415.9546 0.0482 -1.0000 -1.0000 0737580 1576112829.00 151.4965 59.9991 32.0000 1.9813 1.9826 415.7479 416.0668 0.0482 -1.0000 -1.0000 0737643 1576112829.10 151.4965 59.9991 32.0000 1.9808 1.9821 415.8566 416.1766 0.0482 -1.0000 -1.0000 0737705 1576112829.20 151.4965 59.9991 32.0000 1.9810 1.9822 415.8852 416.2044 0.0482 -1.0000 -1.0000 0737783 1576112829.30 151.4965 59.9991 32.0000 1.9810 1.9823 415.8236 416.1427 0.0481 -1.0000 -1.0000 0737846 1576112829.40 151.4965 59.9991 32.0000 1.9812 1.9825 415.6402 415.9587 0.0481 -1.0000 -1.0000 0737908 1576112829.50 151.4408 59.9991 32.0000 1.9811 1.9824 415.6709 415.9905 0.0483 -1.0000 -1.0000 0737987 1576112829.60 151.4269 59.9991 32.0000 1.9819 1.9832 415.7711 416.0909 0.0483 -1.0000 -1.0000 0738049 1576112829.70 151.4269 59.9991 32.0000 1.9805 1.9818 415.7556 416.0747 0.0482 -1.0000 -1.0000 0738112 1576112829.80 151.4269 59.9991 32.0000 1.9806 1.9819 415.8783 416.1987 0.0482 -1.0000 -1.0000 0738174 1576112829.90 151.4269 59.9991 32.0000 1.9816 1.9828 415.8319 416.1514 0.0482 -1.0000 -1.0000 0738236 1576112830.00 151.4269 59.9991 32.0000 1.9817 1.9829 415.7612 416.0800 0.0481 -1.0000 -1.0000 0738299 1576112830.10 151.3946 59.9986 32.0000 1.9818 1.9831 415.6843 416.0035 0.0482 -1.0000 -1.0000 0738377 1576112830.20 151.3946 59.9986 32.0000 1.9812 1.9824 415.6580 415.9766 0.0481 -1.0000 -1.0000 0738439 1576112830.30 151.5326 59.9986 32.0000 1.9804 1.9816 415.6973 416.0151 0.0480 -1.0000 -1.0000 0738517 1576112830.40 151.5326 59.9986 32.0000 1.9809 1.9821 415.8872 416.2066 0.0482 -1.0000 -1.0000 0738580 1576112830.50 151.5326 59.9986 32.0000 1.9813 1.9825 415.8904 416.2096 0.0481 -1.0000 -1.0000 0738643 1576112830.60 151.5326 59.9986 32.0000 1.9817 1.9829 415.7216 416.0409 0.0483 -1.0000 -1.0000 0738721 1576112830.70 151.5326 59.9986 32.0000 1.9820 1.9832 415.7553 416.0752 0.0483 -1.0000 -1.0000 0738783 1576112830.80 151.5326 59.9986 32.0000 1.9812 1.9825 415.6698 415.9891 0.0482 -1.0000 -1.0000 0738846 1576112830.90 151.5326 59.9986 32.0000 1.9816 1.9829 415.7357 416.0547 0.0481 -1.0000 -1.0000 0739033 1576112831.00 151.5326 59.9986 32.0000 1.9810 1.9822 415.7593 416.0786 0.0482 -1.0000 -1.0000 0739096 1576112831.10 151.5326 59.9986 32.0000 1.9806 1.9818 415.8654 416.1841 0.0481 -1.0000 -1.0000 0739158 1576112831.20 151.5468 59.9986 32.0000 1.9805 1.9817 415.8848 416.2040 0.0482 -1.0000 -1.0000 0739221 1576112831.30 151.5468 59.9986 32.0000 1.9813 1.9825 415.7125 416.0313 0.0481 -1.0000 -1.0000 0739299 1576112831.40 151.5468 59.9986 32.0000 1.9817 1.9830 415.6677 415.9871 0.0482 -1.0000 -1.0000 0739783 1576112831.50 151.5468 59.9986 32.0000 1.9818 1.9830 415.7191 416.0382 0.0482 -1.0000 -1.0000 0739846 1576112831.60 151.5468 59.9986 32.0000 1.9814 1.9827 415.6814 416.0007 0.0482 -1.0000 -1.0000 0739908 1576112831.70 151.5222 59.9986 32.0000 1.9815 1.9827 415.8843 416.2031 0.0482 -1.0000 -1.0000 0739971 1576112831.80 151.4647 59.9986 32.0000 1.9810 1.9822 415.8836 416.2030 0.0481 -1.0000 -1.0000 0740049 1576112831.90 151.4647 59.9986 32.0000 1.9811 1.9823 415.9026 416.2224 0.0483 -1.0000 -1.0000 0740112 1576112832.00 151.4647 59.9986 32.0000 1.9816 1.9828 415.7815 416.0997 0.0481 -1.0000 -1.0000 0740283 1576112832.10 151.4647 59.9986 32.0000 1.9817 1.9829 415.6492 415.9687 0.0482 -1.0000 -1.0000 0740361 1576112832.20 151.4647 59.9986 32.0000 1.9821 1.9834 415.5921 415.9112 0.0482 -1.0000 -1.0000 0740424 1576112832.30 151.4332 59.9986 32.0000 1.9822 1.9835 415.6656 415.9852 0.0482 -1.0000 -1.0000 0740502 1576112832.40 151.4332 59.9986 32.0000 1.9820 1.9833 415.7281 416.0468 0.0481 -1.0000 -1.0000 0740564 1576112832.50 151.4332 59.9986 32.0000 1.9809 1.9822 415.8563 416.1751 0.0481 -1.0000 -1.0000 0740752 1576112832.60 151.4332 59.9986 32.0000 1.9809 1.9821 415.8632 416.1833 0.0483 -1.0000 -1.0000 0740830 1576112832.70 151.4332 59.9986 32.0000 1.9807 1.9819 415.8602 416.1801 0.0483 -1.0000 -1.0000 0740893 1576112832.80 151.4332 59.9986 32.0000 1.9815 1.9828 415.6943 416.0144 0.0483 -1.0000 -1.0000 0740955 1576112832.90 151.4332 59.9986 32.0000 1.9824 1.9837 415.6315 415.9500 0.0481 -1.0000 -1.0000 0741033 1576112833.00 151.4539 59.9986 32.0000 1.9822 1.9834 415.6080 415.9274 0.0482 -1.0000 -1.0000 0741267 1576112833.10 151.4960 59.9986 32.0000 1.9818 1.9831 415.6973 416.0168 0.0482 -1.0000 -1.0000 0741330 1576112833.20 151.4960 59.9986 32.0000 1.9814 1.9827 415.8289 416.1479 0.0481 -1.0000 -1.0000 0741393 1576112833.30 151.4960 59.9986 32.0000 1.9810 1.9822 415.7948 416.1143 0.0482 -1.0000 -1.0000 0741455 1576112833.40 151.5708 59.9986 32.0000 1.9817 1.9830 415.8273 416.1468 0.0482 -1.0000 -1.0000 0741517 1576112833.50 151.5708 59.9986 32.0000 1.9820 1.9833 415.8424 416.1617 0.0482 -1.0000 -1.0000 0741767 1576112833.60 151.5708 59.9986 32.0000 1.9830 1.9843 415.7403 416.0601 0.0483 -1.0000 -1.0000 0741830 1576112833.70 151.5708 59.9986 32.0000 1.9813 1.9826 415.6677 415.9873 0.0482 -1.0000 -1.0000 0741893 1576112833.80 151.5708 59.9986 32.0000 1.9819 1.9832 415.7055 416.0253 0.0483 -1.0000 -1.0000 0741971 1576112833.90 151.4460 59.9986 32.0000 1.9814 1.9826 415.8211 416.1415 0.0483 -1.0000 -1.0000 0742033 1576112834.00 151.4366 59.9986 32.0000 1.9817 1.9829 415.7332 416.0525 0.0483 -1.0000 -1.0000 0742283 1576112834.10 151.4366 59.9986 32.0000 1.9820 1.9832 415.6385 415.9576 0.0481 -1.0000 -1.0000 0742346 1576112834.20 151.4366 59.9986 32.0000 1.9817 1.9829 415.6444 415.9627 0.0481 -1.0000 -1.0000 0742408 1576112834.30 151.4366 59.9986 32.0000 1.9811 1.9824 415.7029 416.0215 0.0481 -1.0000 -1.0000 0742486 1576112834.40 151.4366 59.9986 32.0000 1.9808 1.9820 415.7773 416.0963 0.0482 -1.0000 -1.0000 0742549 1576112834.50 151.4437 59.9986 32.0000 1.9814 1.9827 415.8261 416.1461 0.0483 -1.0000 -1.0000 0743143 1576112834.60 151.4437 59.9986 32.0000 1.9816 1.9829 415.8070 416.1251 0.0480 -1.0000 -1.0000 0743205 1576112834.70 151.4437 59.9986 32.0000 1.9823 1.9835 415.7162 416.0357 0.0482 -1.0000 -1.0000 0743267 1576112834.80 151.4437 59.9986 32.0000 1.9823 1.9836 415.5984 415.9177 0.0483 -1.0000 -1.0000 0743330 1576112834.90 151.4437 59.9986 32.0000 1.9816 1.9828 415.6766 415.9959 0.0482 -1.0000 -1.0000 0743408 1576112835.00 151.4529 59.9986 32.0000 1.9810 1.9822 415.6856 416.0045 0.0482 -1.0000 -1.0000 0743471 1576112835.10 151.5049 59.9986 32.0000 1.9807 1.9820 415.7441 416.0634 0.0482 -1.0000 -1.0000 0743533 1576112835.20 151.5049 59.9986 32.0000 1.9805 1.9817 415.7385 416.0571 0.0480 -1.0000 -1.0000 0743612 1576112835.30 151.5049 59.9986 32.0000 1.9822 1.9835 415.7183 416.0375 0.0481 -1.0000 -1.0000 0743674 1576112835.40 151.5049 59.9986 32.0000 1.9822 1.9835 415.6518 415.9702 0.0481 -1.0000 -1.0000 0743767 1576112835.50 151.5049 59.9986 32.0000 1.9811 1.9823 415.8490 416.1677 0.0481 -1.0000 -1.0000 0743846 1576112835.60 151.5243 59.9986 32.0000 1.9804 1.9817 415.8691 416.1882 0.0482 -1.0000 -1.0000 0743908 1576112835.70 151.5243 59.9986 32.0000 1.9811 1.9823 415.8804 416.1999 0.0482 -1.0000 -1.0000 0743971 1576112835.80 151.5243 59.9986 32.0000 1.9802 1.9815 415.7525 416.0717 0.0482 -1.0000 -1.0000 0744049 1576112835.90 151.5243 59.9986 32.0000 1.9816 1.9828 415.6462 415.9640 0.0480 -1.0000 -1.0000 0744112 1576112836.00 151.5243 59.9986 32.0000 1.9817 1.9830 415.6088 415.9279 0.0482 -1.0000 -1.0000 0744174 1576112836.10 151.5435 59.9986 32.0000 1.9811 1.9824 415.7496 416.0692 0.0482 -1.0000 -1.0000 0744314 1576112836.20 151.5553 59.9986 32.0000 1.9806 1.9818 415.7282 416.0473 0.0482 -1.0000 -1.0000 0744377 1576112836.30 151.5553 59.9986 32.0000 1.9809 1.9822 415.8236 416.1428 0.0482 -1.0000 -1.0000 0744439 1576112836.40 151.5553 59.9986 32.0000 1.9816 1.9828 415.7311 416.0503 0.0482 -1.0000 -1.0000 0744502 1576112836.50 151.5553 59.9986 32.0000 1.9817 1.9829 415.6323 415.9516 0.0482 -1.0000 -1.0000 0744564 1576112836.60 151.5453 59.9986 32.0000 1.9816 1.9829 415.6732 415.9920 0.0480 -1.0000 -1.0000 0744814 1576112836.70 151.4877 59.9986 32.0000 1.9804 1.9816 415.7110 416.0293 0.0481 -1.0000 -1.0000 0744877 1576112836.80 151.4877 59.9986 32.0000 1.9808 1.9821 415.7725 416.0914 0.0482 -1.0000 -1.0000 0744939 1576112836.90 151.4877 59.9986 32.0000 1.9807 1.9819 415.8594 416.1786 0.0482 -1.0000 -1.0000 0745002 1576112837.00 151.4877 59.9986 32.0000 1.9814 1.9826 415.7920 416.1109 0.0481 -1.0000 -1.0000 0745064 1576112837.10 151.4877 59.9986 32.0000 1.9816 1.9829 415.8128 416.1307 0.0480 -1.0000 -1.0000 0745267 1576112837.20 151.4877 59.9986 32.0000 1.9817 1.9829 415.6330 415.9522 0.0482 -1.0000 -1.0000 0745330 1576112837.30 151.4877 59.9986 32.0000 1.9812 1.9824 415.6253 415.9442 0.0481 -1.0000 -1.0000 0745408 1576112837.40 151.4381 59.9986 32.0000 1.9814 1.9826 415.7416 416.0609 0.0482 -1.0000 -1.0000 0745471 1576112837.50 151.4178 59.9986 32.0000 1.9807 1.9819 415.7642 416.0839 0.0482 -1.0000 -1.0000 0745549 1576112837.60 151.4178 59.9986 32.0000 1.9811 1.9823 415.8740 416.1922 0.0481 -1.0000 -1.0000 0746018 1576112837.70 151.4178 59.9986 32.0000 1.9810 1.9822 415.7273 416.0458 0.0480 -1.0000 -1.0000 0746080 1576112837.80 151.4178 59.9986 32.0000 1.9823 1.9835 415.5886 415.9068 0.0481 -1.0000 -1.0000 0746158 1576112837.90 151.4178 59.9986 32.0000 1.9814 1.9826 415.6824 416.0017 0.0482 -1.0000 -1.0000 0746221 1576112838.00 151.5424 59.9986 32.0000 1.9814 1.9826 415.6201 415.9385 0.0480 -1.0000 -1.0000 0746283 1576112838.10 151.5492 59.9986 32.0000 1.9812 1.9824 415.7397 416.0581 0.0481 -1.0000 -1.0000 0746674 1576112838.20 151.5492 59.9986 32.0000 1.9812 1.9824 415.7923 416.1115 0.0481 -1.0000 -1.0000 0746736 1576112838.30 151.5492 59.9986 32.0000 1.9818 1.9831 415.8601 416.1793 0.0482 -1.0000 -1.0000 0746799 1576112838.40 151.5492 59.9986 32.0000 1.9814 1.9827 415.8064 416.1256 0.0481 -1.0000 -1.0000 0746861 1576112838.50 151.5492 59.9986 32.0000 1.9818 1.9831 415.6266 415.9452 0.0481 -1.0000 -1.0000 0746924 1576112838.60 151.5173 59.9986 32.0000 1.9809 1.9822 415.6954 416.0142 0.0481 -1.0000 -1.0000 0747002 1576112838.70 151.5173 59.9986 32.0000 1.9805 1.9818 415.7576 416.0762 0.0481 -1.0000 -1.0000 0747533 1576112838.80 151.5173 59.9986 32.0000 1.9813 1.9825 415.8173 416.1367 0.0482 -1.0000 -1.0000 0747596 1576112838.90 151.5173 59.9986 32.0000 1.9817 1.9830 415.6971 416.0162 0.0482 -1.0000 -1.0000 0747674 1576112839.00 151.5173 59.9986 32.0000 1.9823 1.9836 415.6168 415.9359 0.0481 -1.0000 -1.0000 0747737 1576112839.10 151.5169 59.9986 32.0000 1.9819 1.9832 415.6549 415.9736 0.0481 -1.0000 -1.0000 0747799 1576112839.20 151.5145 59.9986 32.0000 1.9809 1.9821 415.7498 416.0692 0.0482 -1.0000 -1.0000 0748033 1576112839.30 151.5145 59.9986 32.0000 1.9802 1.9814 415.7512 416.0710 0.0483 -1.0000 -1.0000 0748096 1576112839.40 151.5145 59.9986 32.0000 1.9810 1.9823 415.8073 416.1272 0.0482 -1.0000 -1.0000 0748158 1576112839.50 151.5145 59.9986 32.0000 1.9811 1.9823 415.7741 416.0934 0.0482 -1.0000 -1.0000 0748236 1576112839.60 151.5145 59.9986 32.0000 1.9815 1.9827 415.7165 416.0365 0.0483 -1.0000 -1.0000 0748299 1576112839.70 151.5145 59.9986 32.0000 1.9816 1.9829 415.7272 416.0465 0.0482 -1.0000 -1.0000 0748361 1576112839.80 151.5238 59.9993 32.0000 1.9813 1.9826 415.8944 416.2129 0.0480 -1.0000 -1.0000 0748439 1576112839.90 151.5238 59.9993 32.0000 1.9807 1.9819 415.7869 416.1074 0.0483 -1.0000 -1.0000 0748502 1576112840.00 151.5238 59.9993 32.0000 1.9808 1.9820 415.6774 415.9956 0.0480 -1.0000 -1.0000 0748564 1576112840.10 151.5238 59.9993 32.0000 1.9816 1.9828 415.5747 415.8935 0.0482 -1.0000 -1.0000 0748627 1576112840.20 151.5238 59.9993 32.0000 1.9816 1.9829 415.6329 415.9516 0.0481 -1.0000 -1.0000 0748689 1576112840.30 151.5238 59.9993 32.0000 1.9824 1.9836 415.6048 415.9239 0.0482 -1.0000 -1.0000 0748767 1576112840.40 151.4319 59.9993 32.0000 1.9813 1.9826 415.7024 416.0207 0.0479 -1.0000 -1.0000 0748830 1576112840.50 151.4319 59.9993 32.0000 1.9807 1.9819 415.8465 416.1645 0.0480 -1.0000 -1.0000 0748893 1576112840.60 151.4319 59.9993 32.0000 1.9813 1.9825 415.8446 416.1630 0.0481 -1.0000 -1.0000 0748971 1576112840.70 151.4319 59.9993 32.0000 1.9816 1.9829 415.7583 416.0779 0.0483 -1.0000 -1.0000 0749252 1576112840.80 151.4319 59.9993 32.0000 1.9819 1.9832 415.7724 416.0920 0.0482 -1.0000 -1.0000 0749315 1576112840.90 151.4319 59.9993 32.0000 1.9824 1.9837 415.6619 415.9800 0.0481 -1.0000 -1.0000 0749393 1576112841.00 151.4319 59.9993 32.0000 1.9815 1.9828 415.8098 416.1291 0.0481 -1.0000 -1.0000 0749455 1576112841.10 151.4319 59.9993 32.0000 1.9812 1.9825 415.7827 416.1014 0.0481 -1.0000 -1.0000 0749518 1576112841.20 151.4319 59.9993 32.0000 1.9812 1.9825 415.8233 416.1428 0.0482 -1.0000 -1.0000 0749752 1576112841.30 151.4319 59.9993 32.0000 1.9820 1.9832 415.6654 415.9839 0.0482 -1.0000 -1.0000 0749815 1576112841.40 151.4319 59.9993 32.0000 1.9826 1.9839 415.5826 415.9018 0.0481 -1.0000 -1.0000 0749877 1576112841.50 151.5240 59.9993 32.0000 1.9819 1.9832 415.5955 415.9138 0.0481 -1.0000 -1.0000 0749940 1576112841.60 151.5240 59.9993 32.0000 1.9826 1.9839 415.7218 416.0409 0.0481 -1.0000 -1.0000 0750002 1576112841.70 151.5240 59.9993 32.0000 1.9810 1.9823 415.8176 416.1360 0.0480 -1.0000 -1.0000 0750267 1576112841.80 151.5240 59.9993 32.0000 1.9809 1.9822 415.8845 416.2030 0.0480 -1.0000 -1.0000 0750346 1576112841.90 151.5240 59.9993 32.0000 1.9816 1.9828 415.8399 416.1585 0.0482 -1.0000 -1.0000 0750408 1576112842.00 151.5240 59.9993 32.0000 1.9812 1.9825 415.7548 416.0743 0.0481 -1.0000 -1.0000 0750471 1576112842.10 151.5240 59.9993 32.0000 1.9812 1.9825 415.5962 415.9140 0.0479 -1.0000 -1.0000 0750533 1576112842.20 151.5993 59.9993 32.0000 1.9820 1.9833 415.7392 416.0580 0.0482 -1.0000 -1.0000 0750596 1576112842.30 151.5993 59.9993 32.0000 1.9812 1.9825 415.8017 416.1210 0.0481 -1.0000 -1.0000 0751299 1576112842.40 151.5993 59.9993 32.0000 1.9814 1.9826 415.7966 416.1153 0.0481 -1.0000 -1.0000 0751361 1576112842.50 151.5993 59.9993 32.0000 1.9816 1.9829 415.7429 416.0614 0.0481 -1.0000 -1.0000 0751424 1576112842.60 151.5993 59.9993 32.0000 1.9815 1.9827 415.6384 415.9565 0.0479 -1.0000 -1.0000 0751502 1576112842.70 151.5153 59.9993 32.0000 1.9817 1.9830 415.5639 415.8826 0.0483 -1.0000 -1.0000 0751564 1576112842.80 151.5085 59.9993 32.0000 1.9807 1.9820 415.6701 415.9892 0.0481 -1.0000 -1.0000 0751627 1576112842.90 151.5085 59.9993 32.0000 1.9812 1.9824 415.7726 416.0911 0.0481 -1.0000 -1.0000 0751705 1576112843.00 151.5085 59.9993 32.0000 1.9803 1.9816 415.8212 416.1401 0.0481 -1.0000 -1.0000 0751767 1576112843.10 151.5085 59.9993 32.0000 1.9810 1.9822 415.8301 416.1487 0.0481 -1.0000 -1.0000 0751830 1576112843.20 151.5085 59.9993 32.0000 1.9816 1.9829 415.6881 416.0072 0.0481 -1.0000 -1.0000 0751893 1576112843.30 151.4899 59.9993 32.0000 1.9814 1.9826 415.6198 415.9382 0.0480 -1.0000 -1.0000 0751955 1576112843.40 151.4899 59.9993 32.0000 1.9819 1.9831 415.6876 416.0057 0.0480 -1.0000 -1.0000 0752018 1576112843.50 151.4899 59.9993 32.0000 1.9809 1.9822 415.8907 416.2084 0.0480 -1.0000 -1.0000 0752096 1576112843.60 151.4899 59.9993 32.0000 1.9815 1.9828 415.7741 416.0939 0.0482 -1.0000 -1.0000 0752158 1576112843.70 151.4899 59.9993 32.0000 1.9814 1.9827 415.7911 416.1102 0.0482 -1.0000 -1.0000 0752221 1576112843.80 151.4899 59.9993 32.0000 1.9820 1.9832 415.7471 416.0661 0.0481 -1.0000 -1.0000 0752299 1576112843.90 151.5384 59.9993 32.0000 1.9813 1.9826 415.5633 415.8816 0.0481 -1.0000 -1.0000 0752361 1576112844.00 151.5384 59.9993 32.0000 1.9816 1.9829 415.6602 415.9787 0.0480 -1.0000 -1.0000 0752424 1576112844.10 151.5384 59.9993 32.0000 1.9815 1.9828 415.7820 416.1007 0.0481 -1.0000 -1.0000 0752486 1576112844.20 151.5384 59.9993 32.0000 1.9815 1.9827 415.8567 416.1749 0.0481 -1.0000 -1.0000 0752549 1576112844.30 151.5384 59.9993 32.0000 1.9819 1.9832 415.7393 416.0592 0.0482 -1.0000 -1.0000 0752799 1576112844.40 151.5384 59.9993 32.0000 1.9825 1.9838 415.6471 415.9663 0.0482 -1.0000 -1.0000 0752861 1576112844.50 151.5384 59.9993 32.0000 1.9820 1.9833 415.7487 416.0666 0.0480 -1.0000 -1.0000 0752908 1576112844.60 151.5384 59.9993 32.0000 1.9816 1.9829 415.7757 416.0940 0.0482 -1.0000 -1.0000 0752986 1576112844.70 151.5384 59.9993 32.0000 1.9812 1.9825 415.8780 416.1968 0.0482 -1.0000 -1.0000 0753064 1576112844.80 151.5384 59.9993 32.0000 1.9820 1.9832 415.8960 416.2152 0.0482 -1.0000 -1.0000 0753252 1576112844.90 151.5384 59.9993 32.0000 1.9821 1.9834 415.8620 416.1808 0.0480 -1.0000 -1.0000 0753315 1576112845.00 151.5478 59.9990 32.0000 1.9816 1.9828 415.7044 416.0226 0.0481 -1.0000 -1.0000 0753377 1576112845.10 151.5868 59.9979 32.0000 1.9818 1.9830 415.5879 415.9057 0.0479 -1.0000 -1.0000 0753440 1576112845.20 151.5868 59.9979 32.0000 1.9822 1.9834 415.6857 416.0033 0.0480 -1.0000 -1.0000 0753518 1576112845.30 151.5868 59.9979 32.0000 1.9812 1.9825 415.8105 416.1285 0.0480 -1.0000 -1.0000 0753752 1576112845.40 151.5868 59.9979 32.0000 1.9817 1.9829 415.8252 416.1425 0.0479 -1.0000 -1.0000 0753815 1576112845.50 151.5868 59.9979 32.0000 1.9818 1.9831 415.6767 415.9955 0.0481 -1.0000 -1.0000 0753892 1576112845.60 151.5868 59.9979 32.0000 1.9820 1.9833 415.6273 415.9456 0.0481 -1.0000 -1.0000 0753955 1576112845.70 151.5884 59.9979 32.0000 1.9818 1.9830 415.6040 415.9227 0.0481 -1.0000 -1.0000 0754018 1576112845.80 151.5888 59.9979 32.0000 1.9817 1.9830 415.7866 416.1052 0.0481 -1.0000 -1.0000 0755033 1576112845.90 151.5888 59.9979 32.0000 1.9813 1.9825 415.7414 416.0596 0.0480 -1.0000 -1.0000 0755096 1576112846.00 151.5888 59.9979 32.0000 1.9812 1.9825 415.7739 416.0914 0.0480 -1.0000 -1.0000 0755158 1576112846.10 151.5888 59.9979 32.0000 1.9812 1.9824 415.7180 416.0366 0.0481 -1.0000 -1.0000 0755236 1576112846.20 151.5828 59.9979 32.0000 1.9815 1.9827 415.7355 416.0534 0.0479 -1.0000 -1.0000 0755283 1576112846.30 151.5421 59.9979 32.0000 1.9817 1.9829 415.5967 415.9145 0.0481 -1.0000 -1.0000 0755361 1576112846.40 151.5421 59.9979 32.0000 1.9815 1.9828 415.6529 415.9717 0.0481 -1.0000 -1.0000 0755424 1576112846.50 151.5421 59.9979 32.0000 1.9812 1.9825 415.7702 416.0889 0.0480 -1.0000 -1.0000 0755486 1576112846.60 151.5421 59.9979 32.0000 1.9810 1.9823 415.7793 416.0970 0.0479 -1.0000 -1.0000 0755564 1576112846.70 151.5421 59.9979 32.0000 1.9815 1.9828 415.6345 415.9523 0.0480 -1.0000 -1.0000 0755627 1576112846.80 151.5084 59.9979 32.0000 1.9810 1.9823 415.6084 415.9258 0.0479 -1.0000 -1.0000 0755690 1576112846.90 151.4339 59.9979 32.0000 1.9810 1.9822 415.5937 415.9127 0.0481 -1.0000 -1.0000 0755752 1576112847.00 151.4339 59.9979 32.0000 1.9807 1.9819 415.7730 416.0914 0.0480 -1.0000 -1.0000 0755830 1576112847.10 151.4339 59.9979 32.0000 1.9815 1.9827 415.8609 416.1791 0.0480 -1.0000 -1.0000 0755892 1576112847.20 151.4339 59.9979 32.0000 1.9817 1.9830 415.7883 416.1071 0.0481 -1.0000 -1.0000 0755971 1576112847.30 151.4339 59.9979 32.0000 1.9818 1.9831 415.7406 416.0585 0.0479 -1.0000 -1.0000 0756033 1576112847.40 151.5158 59.9979 32.0000 1.9820 1.9833 415.6862 416.0045 0.0481 -1.0000 -1.0000 0756096 1576112847.50 151.5177 59.9979 32.0000 1.9820 1.9833 415.6519 415.9704 0.0480 -1.0000 -1.0000 0756174 1576112847.60 151.5177 59.9979 32.0000 1.9813 1.9826 415.6676 415.9852 0.0479 -1.0000 -1.0000 0756236 1576112847.70 151.5177 59.9979 32.0000 1.9812 1.9825 415.8109 416.1285 0.0479 -1.0000 -1.0000 0756299 1576112847.80 151.5177 59.9979 32.0000 1.9818 1.9831 415.7395 416.0576 0.0480 -1.0000 -1.0000 0756377 1576112847.90 151.5177 59.9979 32.0000 1.9821 1.9834 415.6564 415.9749 0.0481 -1.0000 -1.0000 0756439 1576112848.00 151.5177 59.9979 32.0000 1.9820 1.9832 415.6426 415.9605 0.0479 -1.0000 -1.0000 0756502 1576112848.10 151.5177 59.9979 32.0000 1.9814 1.9826 415.7001 416.0175 0.0480 -1.0000 -1.0000 0756564 1576112848.20 151.5177 59.9979 32.0000 1.9813 1.9825 415.8448 416.1633 0.0480 -1.0000 -1.0000 0756627 1576112848.30 151.5177 59.9979 32.0000 1.9819 1.9832 415.8629 416.1809 0.0479 -1.0000 -1.0000 0756705 1576112848.40 151.5177 59.9979 32.0000 1.9822 1.9834 415.7871 416.1055 0.0481 -1.0000 -1.0000 0756767 1576112848.50 151.5121 59.9979 32.0000 1.9819 1.9831 415.7230 416.0400 0.0479 -1.0000 -1.0000 0756830 1576112848.60 151.4553 59.9979 32.0000 1.9816 1.9829 415.7178 416.0355 0.0479 -1.0000 -1.0000 0756908 1576112848.70 151.4553 59.9979 32.0000 1.9818 1.9830 415.7247 416.0413 0.0478 -1.0000 -1.0000 0756971 1576112848.80 151.4553 59.9979 32.0000 1.9813 1.9826 415.7637 416.0808 0.0479 -1.0000 -1.0000 0757033 1576112848.90 151.4553 59.9979 32.0000 1.9810 1.9822 415.7922 416.1107 0.0480 -1.0000 -1.0000 0758018 1576112849.00 151.4553 59.9979 32.0000 1.9820 1.9832 415.6415 415.9588 0.0479 -1.0000 -1.0000 0758080 1576112849.10 151.4553 59.9979 32.0000 1.9817 1.9830 415.5985 415.9159 0.0479 -1.0000 -1.0000 0758142 1576112849.20 151.5453 59.9979 32.0000 1.9819 1.9831 415.6002 415.9192 0.0481 -1.0000 -1.0000 0758221 1576112849.30 151.5453 59.9979 32.0000 1.9809 1.9821 415.7093 416.0283 0.0481 -1.0000 -1.0000 0758283 1576112849.40 151.5453 59.9979 32.0000 1.9812 1.9824 415.8137 416.1318 0.0479 -1.0000 -1.0000 0758346 1576112849.50 151.5453 59.9979 32.0000 1.9814 1.9827 415.8229 416.1406 0.0480 -1.0000 -1.0000 0758424 1576112849.60 151.5453 59.9979 32.0000 1.9817 1.9829 415.8746 416.1920 0.0479 -1.0000 -1.0000 0758486 1576112849.70 151.5453 59.9979 32.0000 1.9820 1.9833 415.6939 416.0114 0.0480 -1.0000 -1.0000 0758549 1576112849.80 151.4836 59.9986 32.0000 1.9826 1.9838 415.6241 415.9415 0.0480 -1.0000 -1.0000 0758627 1576112849.90 151.4836 59.9986 32.0000 1.9817 1.9830 415.6250 415.9428 0.0479 -1.0000 -1.0000 0758689 1576112850.00 151.4836 59.9986 32.0000 1.9814 1.9826 415.6710 415.9893 0.0481 -1.0000 -1.0000 0758752 1576112850.10 151.4836 59.9986 32.0000 1.9808 1.9820 415.8697 416.1882 0.0480 -1.0000 -1.0000 0758814 1576112850.20 151.4836 59.9986 32.0000 1.9807 1.9820 415.7545 416.0717 0.0479 -1.0000 -1.0000 0758877 1576112850.30 151.4836 59.9986 32.0000 1.9814 1.9826 415.6614 415.9792 0.0479 -1.0000 -1.0000 0758955 1576112850.40 151.4780 59.9986 32.0000 1.9815 1.9828 415.6661 415.9844 0.0481 -1.0000 -1.0000 0759017 1576112850.50 151.4707 59.9986 32.0000 1.9812 1.9825 415.6213 415.9390 0.0480 -1.0000 -1.0000 0759080 1576112850.60 151.4707 59.9986 32.0000 1.9808 1.9820 415.8611 416.1786 0.0478 -1.0000 -1.0000 0759158 1576112850.70 151.4707 59.9986 32.0000 1.9812 1.9824 415.8733 416.1907 0.0480 -1.0000 -1.0000 0759221 1576112850.80 151.4707 59.9986 32.0000 1.9817 1.9830 415.8391 416.1578 0.0481 -1.0000 -1.0000 0759283 1576112850.90 151.4707 59.9986 32.0000 1.9815 1.9827 415.7082 416.0265 0.0480 -1.0000 -1.0000 0759346 1576112851.00 151.5347 59.9986 32.0000 1.9822 1.9834 415.6091 415.9264 0.0479 -1.0000 -1.0000 0759408 1576112851.10 151.5347 59.9986 32.0000 1.9815 1.9828 415.5900 415.9082 0.0481 -1.0000 -1.0000 0759471 1576112851.20 151.5347 59.9986 32.0000 1.9816 1.9829 415.7202 416.0389 0.0480 -1.0000 -1.0000 0759549 1576112851.30 151.5347 59.9986 32.0000 1.9800 1.9812 415.8982 416.2161 0.0480 -1.0000 -1.0000 0759612 1576112851.40 151.5347 59.9986 32.0000 1.9815 1.9828 415.8091 416.1270 0.0480 -1.0000 -1.0000 0759674 1576112851.50 151.5421 59.9986 32.0000 1.9812 1.9825 415.8711 416.1898 0.0480 -1.0000 -1.0000 0759767 1576112851.60 151.5436 59.9986 32.0000 1.9814 1.9826 415.6599 415.9777 0.0480 -1.0000 -1.0000 0759830 1576112851.70 151.5436 59.9986 32.0000 1.9814 1.9827 415.6388 415.9571 0.0481 -1.0000 -1.0000 0759877 1576112851.80 151.5436 59.9986 32.0000 1.9818 1.9831 415.7162 416.0341 0.0480 -1.0000 -1.0000 0759955 1576112851.90 151.5436 59.9986 32.0000 1.9806 1.9819 415.7895 416.1075 0.0480 -1.0000 -1.0000 0800127 1576112852.00 151.5436 59.9986 32.0000 1.9808 1.9821 415.7582 416.0772 0.0482 -1.0000 -1.0000 0800252 1576112852.10 151.5436 59.9986 32.0000 1.9807 1.9819 415.7233 416.0417 0.0480 -1.0000 -1.0000 0800330 1576112852.20 151.5436 59.9986 32.0000 1.9818 1.9831 415.6651 415.9822 0.0479 -1.0000 -1.0000 0800392 1576112852.30 151.5238 59.9986 32.0000 1.9819 1.9831 415.6107 415.9289 0.0481 -1.0000 -1.0000 0800471 1576112852.40 151.5238 59.9986 32.0000 1.9817 1.9830 415.6731 415.9914 0.0480 -1.0000 -1.0000 0800533 1576112852.50 151.5238 59.9986 32.0000 1.9817 1.9830 415.7621 416.0799 0.0480 -1.0000 -1.0000 0801314 1576112852.60 151.5238 59.9986 32.0000 1.9815 1.9828 415.8615 416.1799 0.0480 -1.0000 -1.0000 0801392 1576112852.70 151.5238 59.9986 32.0000 1.9815 1.9827 415.9129 416.2310 0.0478 -1.0000 -1.0000 0801455 1576112852.80 151.5238 59.9986 32.0000 1.9823 1.9835 415.8092 416.1275 0.0480 -1.0000 -1.0000 0801517 1576112852.90 151.4713 59.9986 32.0000 1.9822 1.9834 415.6351 415.9534 0.0480 -1.0000 -1.0000 0801580 1576112853.00 151.4401 59.9986 32.0000 1.9822 1.9835 415.7275 416.0459 0.0481 -1.0000 -1.0000 0801642 1576112853.10 151.4401 59.9986 32.0000 1.9815 1.9827 415.7074 416.0256 0.0480 -1.0000 -1.0000 0801705 1576112853.20 151.4401 59.9986 32.0000 1.9805 1.9817 415.8675 416.1853 0.0480 -1.0000 -1.0000 0801783 1576112853.30 151.4401 59.9986 32.0000 1.9811 1.9824 415.8760 416.1945 0.0481 -1.0000 -1.0000 0801846 1576112853.40 151.4419 59.9986 32.0000 1.9818 1.9831 415.8636 416.1814 0.0479 -1.0000 -1.0000 0801908 1576112853.50 151.5015 59.9986 32.0000 1.9816 1.9829 415.8071 416.1255 0.0480 -1.0000 -1.0000 0801986 1576112853.60 151.5015 59.9986 32.0000 1.9812 1.9824 415.7915 416.1093 0.0479 -1.0000 -1.0000 0802049 1576112853.70 151.5015 59.9986 32.0000 1.9817 1.9830 415.7703 416.0866 0.0476 -1.0000 -1.0000 0802111 1576112853.80 151.5015 59.9986 32.0000 1.9812 1.9825 415.8430 416.1609 0.0481 -1.0000 -1.0000 0802174 1576112853.90 151.5015 59.9986 32.0000 1.9816 1.9829 415.7647 416.0831 0.0480 -1.0000 -1.0000 0802252 1576112854.00 151.5876 59.9986 32.0000 1.9818 1.9831 415.6613 415.9795 0.0480 -1.0000 -1.0000 0802314 1576112854.10 151.5982 59.9986 32.0000 1.9820 1.9833 415.7046 416.0235 0.0482 -1.0000 -1.0000 0802377 1576112854.20 151.5982 59.9986 32.0000 1.9812 1.9824 415.8074 416.1266 0.0482 -1.0000 -1.0000 0802439 1576112854.30 151.5982 59.9986 32.0000 1.9814 1.9826 415.9131 416.2319 0.0480 -1.0000 -1.0000 0802517 1576112854.40 151.5982 59.9986 32.0000 1.9813 1.9825 415.8019 416.1205 0.0482 -1.0000 -1.0000 0802580 1576112854.50 151.5982 59.9986 32.0000 1.9819 1.9832 415.7208 416.0400 0.0481 -1.0000 -1.0000 0802642 1576112854.60 151.5283 59.9994 32.0000 1.9817 1.9829 415.6374 415.9551 0.0480 -1.0000 -1.0000 0802783 1576112854.70 151.5283 59.9994 32.0000 1.9817 1.9830 415.7004 416.0181 0.0479 -1.0000 -1.0000 0802846 1576112854.80 151.5283 59.9994 32.0000 1.9807 1.9820 415.8929 416.2112 0.0481 -1.0000 -1.0000 0802908 1576112854.90 151.5283 59.9994 32.0000 1.9808 1.9821 415.9270 416.2454 0.0480 -1.0000 -1.0000 0802986 1576112855.00 151.5283 59.9994 32.0000 1.9810 1.9822 415.8343 416.1528 0.0481 -1.0000 -1.0000 0803049 1576112855.10 151.5283 59.9994 32.0000 1.9818 1.9831 415.6786 415.9967 0.0480 -1.0000 -1.0000 0803346 1576112855.20 151.5283 59.9994 32.0000 1.9816 1.9829 415.6600 415.9768 0.0478 -1.0000 -1.0000 0803408 1576112855.30 151.5283 59.9994 32.0000 1.9812 1.9825 415.5888 415.9076 0.0481 -1.0000 -1.0000 0803487 1576112855.40 151.5283 59.9994 32.0000 1.9815 1.9828 415.7794 416.0976 0.0480 -1.0000 -1.0000 0803549 1576112855.50 151.5283 59.9994 32.0000 1.9811 1.9823 415.8016 416.1197 0.0480 -1.0000 -1.0000 0803627 1576112855.60 151.3993 59.9994 32.0000 1.9813 1.9826 415.8741 416.1925 0.0480 -1.0000 -1.0000 0803830 1576112855.70 151.3993 59.9994 32.0000 1.9816 1.9828 415.8088 416.1271 0.0481 -1.0000 -1.0000 0803892 1576112855.80 151.4108 59.9994 32.0000 1.9819 1.9831 415.7061 416.0246 0.0480 -1.0000 -1.0000 0803971 1576112855.90 151.4108 59.9994 32.0000 1.9817 1.9830 415.7989 416.1169 0.0480 -1.0000 -1.0000 0804033 1576112856.00 151.4108 59.9994 32.0000 1.9814 1.9827 415.8686 416.1872 0.0480 -1.0000 -1.0000 0804096 1576112856.10 151.4108 59.9994 32.0000 1.9806 1.9819 415.8371 416.1558 0.0481 -1.0000 -1.0000 0804283 1576112856.20 151.4108 59.9994 32.0000 1.9813 1.9826 415.7962 416.1149 0.0480 -1.0000 -1.0000 0804346 1576112856.30 151.4108 59.9994 32.0000 1.9825 1.9838 415.6368 415.9543 0.0479 -1.0000 -1.0000 0804408 1576112856.40 151.5110 59.9994 32.0000 1.9826 1.9839 415.6670 415.9851 0.0480 -1.0000 -1.0000 0804471 1576112856.50 151.5110 59.9994 32.0000 1.9810 1.9823 415.7593 416.0776 0.0480 -1.0000 -1.0000 0804533 1576112856.60 151.5110 59.9994 32.0000 1.9809 1.9821 415.7740 416.0928 0.0482 -1.0000 -1.0000 0804611 1576112856.70 151.5110 59.9994 32.0000 1.9810 1.9823 415.8223 416.1420 0.0481 -1.0000 -1.0000 0804783 1576112856.80 151.5110 59.9994 32.0000 1.9810 1.9823 415.7454 416.0634 0.0480 -1.0000 -1.0000 0804846 1576112856.90 151.5315 59.9994 32.0000 1.9822 1.9835 415.6815 416.0003 0.0481 -1.0000 -1.0000 0804924 1576112857.00 151.5586 59.9994 32.0000 1.9819 1.9832 415.5783 415.8960 0.0480 -1.0000 -1.0000 0804986 1576112857.10 151.5586 59.9994 32.0000 1.9819 1.9832 415.8611 416.1795 0.0480 -1.0000 -1.0000 0805049 1576112857.20 151.5586 59.9994 32.0000 1.9809 1.9822 415.7582 416.0768 0.0481 -1.0000 -1.0000 0805799 1576112857.30 151.5586 59.9994 32.0000 1.9815 1.9827 415.7804 416.0997 0.0482 -1.0000 -1.0000 0805861 1576112857.40 151.5586 59.9994 32.0000 1.9820 1.9832 415.6602 415.9785 0.0481 -1.0000 -1.0000 0805924 1576112857.50 151.4985 59.9994 32.0000 1.9823 1.9835 415.6317 415.9505 0.0481 -1.0000 -1.0000 0805987 1576112857.60 151.4985 59.9994 32.0000 1.9819 1.9832 415.5738 415.8925 0.0481 -1.0000 -1.0000 0806049 1576112857.70 151.4985 59.9994 32.0000 1.9820 1.9833 415.7128 416.0324 0.0482 -1.0000 -1.0000 0806112 1576112857.80 151.4985 59.9994 32.0000 1.9803 1.9815 415.8065 416.1260 0.0482 -1.0000 -1.0000 0806189 1576112857.90 151.4985 59.9994 32.0000 1.9814 1.9826 415.8865 416.2057 0.0482 -1.0000 -1.0000 0806252 1576112858.00 151.4985 59.9994 32.0000 1.9818 1.9830 415.8440 416.1628 0.0481 -1.0000 -1.0000 0806314 1576112858.10 151.4985 59.9994 32.0000 1.9815 1.9827 415.8548 416.1725 0.0479 -1.0000 -1.0000 0806392 1576112858.20 151.4985 59.9994 32.0000 1.9821 1.9833 415.7487 416.0674 0.0482 -1.0000 -1.0000 0806517 1576112858.30 151.4985 59.9994 32.0000 1.9818 1.9830 415.7021 416.0222 0.0483 -1.0000 -1.0000 0806596 1576112858.40 151.4985 59.9994 32.0000 1.9817 1.9829 415.7943 416.1132 0.0481 -1.0000 -1.0000 0806658 1576112858.50 151.4985 59.9994 32.0000 1.9814 1.9826 415.8463 416.1644 0.0483 -1.0000 -1.0000 0806721 1576112858.60 151.4536 59.9994 32.0000 1.9821 1.9834 415.7690 416.0872 0.0480 -1.0000 -1.0000 0806799 1576112858.70 151.4536 59.9994 32.0000 1.9821 1.9834 415.6433 415.9619 0.0480 -1.0000 -1.0000 0807017 1576112858.80 151.4536 59.9994 32.0000 1.9818 1.9831 415.6353 415.9543 0.0483 -1.0000 -1.0000 0807080 1576112858.90 151.4536 59.9994 32.0000 1.9817 1.9830 415.6431 415.9619 0.0481 -1.0000 -1.0000 0807158 1576112859.00 151.4536 59.9994 32.0000 1.9816 1.9829 415.7133 416.0318 0.0481 -1.0000 -1.0000 0807221 1576112859.10 151.4696 59.9994 32.0000 1.9812 1.9825 415.8520 416.1714 0.0482 -1.0000 -1.0000 0807283 1576112859.20 151.4696 59.9994 32.0000 1.9811 1.9824 415.8290 416.1476 0.0481 -1.0000 -1.0000 0807518 1576112859.30 151.4696 59.9994 32.0000 1.9813 1.9825 415.7619 416.0802 0.0480 -1.0000 -1.0000 0807580 1576112859.40 151.4696 59.9994 32.0000 1.9824 1.9836 415.6580 415.9766 0.0481 -1.0000 -1.0000 0807642 1576112859.50 151.4696 59.9994 32.0000 1.9811 1.9824 415.6705 415.9891 0.0480 -1.0000 -1.0000 0807721 1576112859.60 151.5065 59.9990 32.0000 1.9806 1.9819 415.7439 416.0626 0.0481 -1.0000 -1.0000 0807783 1576112859.70 151.5281 59.9988 32.0000 1.9803 1.9815 415.8003 416.1191 0.0481 -1.0000 -1.0000 0807846 1576112859.80 151.5281 59.9988 32.0000 1.9807 1.9820 415.8848 416.2038 0.0481 -1.0000 -1.0000 0808283 1576112859.90 151.5281 59.9988 32.0000 1.9811 1.9823 415.7687 416.0873 0.0481 -1.0000 -1.0000 0808346 1576112860.00 151.5281 59.9988 32.0000 1.9820 1.9832 415.7009 416.0208 0.0483 -1.0000 -1.0000 0808408 1576112860.10 151.5281 59.9988 32.0000 1.9829 1.9841 415.6986 416.0184 0.0483 -1.0000 -1.0000 0808486 1576112860.20 151.5211 59.9988 32.0000 1.9816 1.9829 415.7042 416.0236 0.0482 -1.0000 -1.0000 0808549 1576112860.30 151.5188 59.9988 32.0000 1.9809 1.9822 415.7638 416.0828 0.0481 -1.0000 -1.0000 0808627 1576112860.40 151.5188 59.9988 32.0000 1.9810 1.9822 415.8477 416.1668 0.0482 -1.0000 -1.0000 0808689 1576112860.50 151.5188 59.9988 32.0000 1.9808 1.9821 415.8140 416.1338 0.0482 -1.0000 -1.0000 0808752 1576112860.60 151.5188 59.9988 32.0000 1.9817 1.9829 415.7600 416.0775 0.0480 -1.0000 -1.0000 0808814 1576112860.70 151.5188 59.9988 32.0000 1.9813 1.9826 415.6482 415.9675 0.0482 -1.0000 -1.0000 0808877 1576112860.80 151.4447 59.9988 32.0000 1.9816 1.9828 415.7004 416.0193 0.0479 -1.0000 -1.0000 0809267 1576112860.90 151.4447 59.9988 32.0000 1.9811 1.9823 415.7940 416.1131 0.0482 -1.0000 -1.0000 0809330 1576112861.00 151.4447 59.9988 32.0000 1.9810 1.9822 415.8083 416.1277 0.0482 -1.0000 -1.0000 0809392 1576112861.10 151.4447 59.9988 32.0000 1.9809 1.9822 415.7910 416.1105 0.0482 -1.0000 -1.0000 0809455 1576112861.20 151.4447 59.9988 32.0000 1.9814 1.9827 415.6105 415.9296 0.0481 -1.0000 -1.0000 0809533 1576112861.30 151.4416 59.9988 32.0000 1.9823 1.9835 415.6093 415.9276 0.0480 -1.0000 -1.0000 0809596 1576112861.40 151.4398 59.9988 32.0000 1.9817 1.9830 415.6112 415.9300 0.0482 -1.0000 -1.0000 0809658 1576112861.50 151.4398 59.9988 32.0000 1.9819 1.9832 415.6688 415.9883 0.0482 -1.0000 -1.0000 0809721 1576112861.60 151.4398 59.9988 32.0000 1.9816 1.9828 415.7917 416.1105 0.0481 -1.0000 -1.0000 0809783 1576112861.70 151.4398 59.9988 32.0000 1.9809 1.9821 415.7904 416.1095 0.0482 -1.0000 -1.0000 0809861 1576112861.80 151.4398 59.9988 32.0000 1.9813 1.9826 415.7124 416.0318 0.0482 -1.0000 -1.0000 0810049 1576112861.90 151.4616 59.9988 32.0000 1.9821 1.9833 415.6821 416.0011 0.0482 -1.0000 -1.0000 0810112 1576112862.00 151.4616 59.9988 32.0000 1.9813 1.9826 415.5590 415.8776 0.0481 -1.0000 -1.0000 0810174 1576112862.10 151.4616 59.9988 32.0000 1.9820 1.9832 415.6943 416.0131 0.0481 -1.0000 -1.0000 0810236 1576112862.20 151.4616 59.9988 32.0000 1.9814 1.9826 415.7712 416.0902 0.0482 -1.0000 -1.0000 0810314 1576112862.30 151.4616 59.9988 32.0000 1.9812 1.9825 415.8184 416.1375 0.0481 -1.0000 -1.0000 0810377 1576112862.40 151.5167 59.9988 32.0000 1.9817 1.9829 415.7372 416.0559 0.0481 -1.0000 -1.0000 0810439 1576112862.50 151.5807 59.9988 32.0000 1.9823 1.9836 415.7012 416.0189 0.0480 -1.0000 -1.0000 0810502 1576112862.60 151.5807 59.9988 32.0000 1.9817 1.9829 415.6793 415.9978 0.0481 -1.0000 -1.0000 0810580 1576112862.70 151.5807 59.9988 32.0000 1.9824 1.9837 415.6303 415.9496 0.0482 -1.0000 -1.0000 0810642 1576112862.80 151.5807 59.9988 32.0000 1.9819 1.9831 415.7093 416.0277 0.0481 -1.0000 -1.0000 0810767 1576112862.90 151.5807 59.9988 32.0000 1.9816 1.9829 415.7369 416.0565 0.0482 -1.0000 -1.0000 0810846 1576112863.00 151.5946 59.9988 32.0000 1.9809 1.9821 415.8139 416.1321 0.0480 -1.0000 -1.0000 0810908 1576112863.10 151.5946 59.9988 32.0000 1.9814 1.9826 415.7850 416.1033 0.0481 -1.0000 -1.0000 0810971 1576112863.20 151.5946 59.9988 32.0000 1.9822 1.9835 415.7278 416.0463 0.0480 -1.0000 -1.0000 0811033 1576112863.30 151.5946 59.9988 32.0000 1.9818 1.9831 415.6420 415.9602 0.0481 -1.0000 -1.0000 0811096 1576112863.40 151.5946 59.9988 32.0000 1.9824 1.9837 415.7295 416.0487 0.0482 -1.0000 -1.0000 0811783 1576112863.50 151.5368 59.9988 32.0000 1.9812 1.9824 415.7662 416.0856 0.0482 -1.0000 -1.0000 0811861 1576112863.60 151.5044 59.9988 32.0000 1.9811 1.9823 415.9023 416.2215 0.0481 -1.0000 -1.0000 0811924 1576112863.70 151.5044 59.9988 32.0000 1.9811 1.9823 415.7877 416.1059 0.0480 -1.0000 -1.0000 0811987 1576112863.80 151.5044 59.9988 32.0000 1.9812 1.9824 415.7527 416.0714 0.0481 -1.0000 -1.0000 0812049 1576112863.90 151.5044 59.9988 32.0000 1.9820 1.9833 415.6740 415.9926 0.0481 -1.0000 -1.0000 0812112 1576112864.00 151.5044 59.9988 32.0000 1.9821 1.9834 415.6823 416.0014 0.0482 -1.0000 -1.0000 0812174 1576112864.10 151.5044 59.9988 32.0000 1.9821 1.9833 415.8052 416.1248 0.0482 -1.0000 -1.0000 0812252 1576112864.20 151.5044 59.9988 32.0000 1.9819 1.9831 415.9109 416.2302 0.0481 -1.0000 -1.0000 0812314 1576112864.30 151.5044 59.9988 32.0000 1.9823 1.9835 415.7570 416.0755 0.0481 -1.0000 -1.0000 0812392 1576112864.40 151.5044 59.9988 32.0000 1.9822 1.9835 415.6323 415.9505 0.0480 -1.0000 -1.0000 0812564 1576112864.50 151.5044 59.9988 32.0000 1.9825 1.9838 415.5529 415.8708 0.0480 -1.0000 -1.0000 0812627 1576112864.60 151.5075 59.9997 32.0000 1.9821 1.9833 415.6632 415.9813 0.0480 -1.0000 -1.0000 0812705 1576112864.70 151.5075 59.9997 32.0000 1.9815 1.9828 415.8393 416.1583 0.0482 -1.0000 -1.0000 0812767 1576112864.80 151.5075 59.9997 32.0000 1.9813 1.9826 415.8782 416.1979 0.0483 -1.0000 -1.0000 0812830 1576112864.90 151.5075 59.9997 32.0000 1.9812 1.9824 415.8176 416.1373 0.0482 -1.0000 -1.0000 0813064 1576112865.00 151.5075 59.9997 32.0000 1.9820 1.9833 415.7993 416.1184 0.0482 -1.0000 -1.0000 0813127 1576112865.10 151.5160 59.9997 32.0000 1.9821 1.9833 415.6950 416.0139 0.0482 -1.0000 -1.0000 0813189 1576112865.20 151.5364 59.9997 32.0000 1.9812 1.9824 415.7547 416.0740 0.0481 -1.0000 -1.0000 0813252 1576112865.30 151.5364 59.9997 32.0000 1.9815 1.9828 415.7684 416.0862 0.0480 -1.0000 -1.0000 0813315 1576112865.40 151.5364 59.9997 32.0000 1.9818 1.9831 415.8402 416.1587 0.0481 -1.0000 -1.0000 0813564 1576112865.50 151.5364 59.9997 32.0000 1.9816 1.9829 415.8574 416.1766 0.0481 -1.0000 -1.0000 0813627 1576112865.60 151.5364 59.9997 32.0000 1.9819 1.9832 415.6163 415.9348 0.0482 -1.0000 -1.0000 0813689 1576112865.70 151.5286 59.9997 32.0000 1.9821 1.9833 415.6130 415.9321 0.0482 -1.0000 -1.0000 0813752 1576112865.80 151.5286 59.9997 32.0000 1.9817 1.9830 415.6630 415.9818 0.0481 -1.0000 -1.0000 0813830 1576112865.90 151.5286 59.9997 32.0000 1.9810 1.9823 415.6754 415.9941 0.0481 -1.0000 -1.0000 0813892 1576112866.00 151.5286 59.9997 32.0000 1.9802 1.9814 415.8243 416.1430 0.0481 -1.0000 -1.0000 0814080 1576112866.10 151.5286 59.9997 32.0000 1.9813 1.9825 415.8261 416.1442 0.0479 -1.0000 -1.0000 0814142 1576112866.20 151.4819 59.9997 32.0000 1.9808 1.9821 415.7767 416.0943 0.0480 -1.0000 -1.0000 0814205 1576112866.30 151.4565 59.9997 32.0000 1.9818 1.9830 415.6815 416.0004 0.0482 -1.0000 -1.0000 0814299 1576112866.40 151.4565 59.9997 32.0000 1.9811 1.9823 415.5712 415.8891 0.0479 -1.0000 -1.0000 0814361 1576112866.50 151.4565 59.9997 32.0000 1.9812 1.9824 415.6021 415.9196 0.0480 -1.0000 -1.0000 0814533 1576112866.60 151.4565 59.9997 32.0000 1.9813 1.9825 415.6944 416.0128 0.0480 -1.0000 -1.0000 0814611 1576112866.70 151.4565 59.9997 32.0000 1.9810 1.9823 415.8254 416.1434 0.0480 -1.0000 -1.0000 0814674 1576112866.80 151.4465 59.9997 32.0000 1.9805 1.9817 415.8421 416.1608 0.0481 -1.0000 -1.0000 0814736 1576112866.90 151.4465 59.9997 32.0000 1.9819 1.9831 415.7729 416.0917 0.0481 -1.0000 -1.0000 0814799 1576112867.00 151.4465 59.9997 32.0000 1.9825 1.9837 415.6813 415.9998 0.0481 -1.0000 -1.0000 0815549 1576112867.10 151.4465 59.9997 32.0000 1.9823 1.9835 415.6767 415.9955 0.0481 -1.0000 -1.0000 0815612 1576112867.20 151.4465 59.9997 32.0000 1.9823 1.9836 415.6636 415.9820 0.0480 -1.0000 -1.0000 0815689 1576112867.30 151.5412 59.9997 32.0000 1.9816 1.9828 415.7050 416.0226 0.0480 -1.0000 -1.0000 0815752 1576112867.40 151.5412 59.9997 32.0000 1.9810 1.9822 415.7930 416.1121 0.0482 -1.0000 -1.0000 0815815 1576112867.50 151.5412 59.9997 32.0000 1.9815 1.9828 415.7639 416.0824 0.0480 -1.0000 -1.0000 0815877 1576112867.60 151.5412 59.9997 32.0000 1.9819 1.9831 415.7662 416.0846 0.0481 -1.0000 -1.0000 0815955 1576112867.70 151.5412 59.9997 32.0000 1.9823 1.9835 415.6102 415.9279 0.0480 -1.0000 -1.0000 0816017 1576112867.80 151.5412 59.9997 32.0000 1.9820 1.9832 415.5447 415.8629 0.0481 -1.0000 -1.0000 0816080 1576112867.90 151.5412 59.9997 32.0000 1.9815 1.9828 415.6597 415.9782 0.0481 -1.0000 -1.0000 0816142 1576112868.00 151.5412 59.9997 32.0000 1.9812 1.9825 415.6908 416.0080 0.0479 -1.0000 -1.0000 0816267 1576112868.10 151.5412 59.9997 32.0000 1.9809 1.9821 415.7775 416.0957 0.0481 -1.0000 -1.0000 0816346 1576112868.20 151.5412 59.9997 32.0000 1.9814 1.9826 415.7677 416.0862 0.0480 -1.0000 -1.0000 0816408 1576112868.30 151.5412 59.9997 32.0000 1.9816 1.9829 415.6632 415.9816 0.0481 -1.0000 -1.0000 0816471 1576112868.40 151.5611 59.9997 32.0000 1.9816 1.9829 415.6990 416.0173 0.0480 -1.0000 -1.0000 0816533 1576112868.50 151.5612 59.9997 32.0000 1.9815 1.9828 415.7412 416.0597 0.0481 -1.0000 -1.0000 0816767 1576112868.60 151.5612 59.9997 32.0000 1.9806 1.9819 415.7691 416.0884 0.0482 -1.0000 -1.0000 0816846 1576112868.70 151.5612 59.9997 32.0000 1.9809 1.9821 415.8404 416.1582 0.0480 -1.0000 -1.0000 0816908 1576112868.80 151.5612 59.9997 32.0000 1.9808 1.9820 415.8570 416.1757 0.0482 -1.0000 -1.0000 0816971 1576112868.90 151.5294 59.9997 32.0000 1.9814 1.9827 415.7195 416.0380 0.0481 -1.0000 -1.0000 0817049 1576112869.00 151.4732 59.9997 32.0000 1.9817 1.9829 415.6014 415.9197 0.0480 -1.0000 -1.0000 0817596 1576112869.10 151.4732 59.9997 32.0000 1.9821 1.9833 415.6122 415.9297 0.0479 -1.0000 -1.0000 0817658 1576112869.20 151.4732 59.9997 32.0000 1.9812 1.9825 415.6961 416.0145 0.0481 -1.0000 -1.0000 0817737 1576112869.30 151.4732 59.9997 32.0000 1.9810 1.9822 415.7797 416.0979 0.0480 -1.0000 -1.0000 0817799 1576112869.40 151.4732 59.9997 32.0000 1.9804 1.9816 415.8573 416.1756 0.0481 -1.0000 -1.0000 0817861 1576112869.50 151.4181 59.9997 32.0000 1.9808 1.9820 415.8751 416.1938 0.0480 -1.0000 -1.0000 0818033 1576112869.60 151.4181 59.9997 32.0000 1.9810 1.9823 415.7247 416.0429 0.0480 -1.0000 -1.0000 0818096 1576112869.70 151.4181 59.9997 32.0000 1.9810 1.9822 415.6242 415.9427 0.0481 -1.0000 -1.0000 0818158 1576112869.80 151.4181 59.9997 32.0000 1.9817 1.9829 415.7009 416.0200 0.0482 -1.0000 -1.0000 0818236 1576112869.90 151.4181 59.9997 32.0000 1.9810 1.9822 415.7928 416.1101 0.0478 -1.0000 -1.0000 0818299 1576112870.00 151.5072 59.9990 32.0000 1.9813 1.9825 415.8700 416.1875 0.0480 -1.0000 -1.0000 0818361 1576112870.10 151.5253 59.9989 32.0000 1.9818 1.9830 415.7389 416.0572 0.0480 -1.0000 -1.0000 0818439 1576112870.20 151.5253 59.9989 32.0000 1.9817 1.9830 415.7330 416.0521 0.0482 -1.0000 -1.0000 0818502 1576112870.30 151.5253 59.9989 32.0000 1.9823 1.9836 415.7039 416.0226 0.0480 -1.0000 -1.0000 0818564 1576112870.40 151.5253 59.9989 32.0000 1.9825 1.9837 415.7111 416.0289 0.0480 -1.0000 -1.0000 0818642 1576112870.50 151.5253 59.9989 32.0000 1.9812 1.9824 415.7401 416.0582 0.0480 -1.0000 -1.0000 0818689 1576112870.60 151.5253 59.9989 32.0000 1.9810 1.9822 415.7665 416.0839 0.0479 -1.0000 -1.0000 0818767 1576112870.70 151.5047 59.9989 32.0000 1.9810 1.9823 415.7588 416.0771 0.0480 -1.0000 -1.0000 0818830 1576112870.80 151.5047 59.9989 32.0000 1.9817 1.9829 415.5858 415.9041 0.0480 -1.0000 -1.0000 0818892 1576112870.90 151.5047 59.9989 32.0000 1.9815 1.9827 415.5978 415.9160 0.0481 -1.0000 -1.0000 0818971 1576112871.00 151.5047 59.9989 32.0000 1.9814 1.9827 415.7173 416.0358 0.0481 -1.0000 -1.0000 0819033 1576112871.10 151.5047 59.9989 32.0000 1.9811 1.9824 415.7715 416.0899 0.0480 -1.0000 -1.0000 0819096 1576112871.20 151.5056 59.9989 32.0000 1.9817 1.9829 415.7064 416.0243 0.0480 -1.0000 -1.0000 0819158 1576112871.30 151.5058 59.9989 32.0000 1.9810 1.9822 415.6028 415.9207 0.0480 -1.0000 -1.0000 0819221 1576112871.40 151.5058 59.9989 32.0000 1.9807 1.9819 415.5513 415.8696 0.0480 -1.0000 -1.0000 0819299 1576112871.50 151.5058 59.9989 32.0000 1.9811 1.9824 415.5727 415.8904 0.0480 -1.0000 -1.0000 0819361 1576112871.60 151.5058 59.9989 32.0000 1.9813 1.9826 415.6159 415.9338 0.0480 -1.0000 -1.0000 0819549 1576112871.70 151.5058 59.9989 32.0000 1.9811 1.9823 415.7771 416.0956 0.0481 -1.0000 -1.0000 0819612 1576112871.80 151.4731 59.9989 32.0000 1.9802 1.9815 415.7792 416.0983 0.0481 -1.0000 -1.0000 0819674 1576112871.90 151.4635 59.9989 32.0000 1.9811 1.9824 415.7826 416.0999 0.0479 -1.0000 -1.0000 0819737 1576112872.00 151.4635 59.9989 32.0000 1.9818 1.9831 415.5079 415.8262 0.0481 -1.0000 -1.0000 0819799 1576112872.10 151.4635 59.9989 32.0000 1.9820 1.9832 415.6009 415.9190 0.0480 -1.0000 -1.0000 0820299 1576112872.20 151.4635 59.9989 32.0000 1.9815 1.9828 415.6665 415.9855 0.0482 -1.0000 -1.0000 0820361 1576112872.30 151.4635 59.9989 32.0000 1.9813 1.9826 415.7150 416.0329 0.0480 -1.0000 -1.0000 0820424 1576112872.40 151.4635 59.9989 32.0000 1.9813 1.9825 415.8548 416.1732 0.0480 -1.0000 -1.0000 0820486 1576112872.50 151.4635 59.9989 32.0000 1.9819 1.9832 415.8713 416.1896 0.0480 -1.0000 -1.0000 0820549 1576112872.60 151.4635 59.9989 32.0000 1.9823 1.9835 415.7193 416.0388 0.0482 -1.0000 -1.0000 0820799 1576112872.70 151.4635 59.9989 32.0000 1.9825 1.9837 415.6108 415.9291 0.0480 -1.0000 -1.0000 0820861 1576112872.80 151.4635 59.9989 32.0000 1.9833 1.9845 415.6427 415.9609 0.0480 -1.0000 -1.0000 0820924 1576112872.90 151.5282 59.9989 32.0000 1.9823 1.9836 415.6930 416.0112 0.0480 -1.0000 -1.0000 0820986 1576112873.00 151.5363 59.9989 32.0000 1.9820 1.9833 415.7581 416.0763 0.0480 -1.0000 -1.0000 0821049 1576112873.10 151.5363 59.9989 32.0000 1.9818 1.9830 415.7564 416.0744 0.0481 -1.0000 -1.0000 0821111 1576112873.20 151.5363 59.9989 32.0000 1.9821 1.9833 415.6118 415.9301 0.0480 -1.0000 -1.0000 0821502 1576112873.30 151.5363 59.9989 32.0000 1.9821 1.9833 415.5903 415.9079 0.0480 -1.0000 -1.0000 0821564 1576112873.40 151.5194 59.9989 32.0000 1.9823 1.9835 415.6539 415.9722 0.0480 -1.0000 -1.0000 0821627 1576112873.50 151.5526 59.9989 32.0000 1.9813 1.9826 415.7401 416.0582 0.0481 -1.0000 -1.0000 0821705 1576112873.60 151.5526 59.9989 32.0000 1.9815 1.9828 415.8356 416.1539 0.0480 -1.0000 -1.0000 0821768 1576112873.70 151.5526 59.9989 32.0000 1.9811 1.9824 415.8073 416.1257 0.0481 -1.0000 -1.0000 0822549 1576112873.80 151.5526 59.9989 32.0000 1.9817 1.9829 415.7790 416.0978 0.0481 -1.0000 -1.0000 0822627 1576112873.90 151.5526 59.9989 32.0000 1.9821 1.9834 415.7126 416.0314 0.0480 -1.0000 -1.0000 0822689 1576112874.00 151.5930 59.9989 32.0000 1.9816 1.9829 415.6313 415.9504 0.0482 -1.0000 -1.0000 0822752 1576112874.10 151.5952 59.9989 32.0000 1.9820 1.9833 415.6272 415.9456 0.0480 -1.0000 -1.0000 0822814 1576112874.20 151.5952 59.9989 32.0000 1.9808 1.9821 415.6351 415.9527 0.0480 -1.0000 -1.0000 0822877 1576112874.30 151.5952 59.9989 32.0000 1.9810 1.9823 415.8022 416.1204 0.0480 -1.0000 -1.0000 0822955 1576112874.40 151.5952 59.9989 32.0000 1.9819 1.9832 415.7716 416.0898 0.0480 -1.0000 -1.0000 0823017 1576112874.50 151.5952 59.9989 32.0000 1.9815 1.9828 415.6976 416.0165 0.0482 -1.0000 -1.0000 0823080 1576112874.60 151.5952 59.9989 32.0000 1.9814 1.9827 415.5788 415.8977 0.0481 -1.0000 -1.0000 0823158 1576112874.70 151.5952 59.9989 32.0000 1.9818 1.9831 415.6628 415.9815 0.0481 -1.0000 -1.0000 0823221 1576112874.80 151.5676 59.9992 32.0000 1.9815 1.9827 415.7241 416.0431 0.0481 -1.0000 -1.0000 0823283 1576112874.90 151.5676 59.9992 32.0000 1.9810 1.9822 415.7987 416.1160 0.0479 -1.0000 -1.0000 0823346 1576112875.00 151.5676 59.9992 32.0000 1.9820 1.9832 415.8011 416.1191 0.0480 -1.0000 -1.0000 0823408 1576112875.10 151.5676 59.9992 32.0000 1.9816 1.9829 415.6392 415.9574 0.0480 -1.0000 -1.0000 0823471 1576112875.20 151.5284 59.9992 32.0000 1.9814 1.9827 415.6277 415.9464 0.0480 -1.0000 -1.0000 0823549 1576112875.30 151.5284 59.9992 32.0000 1.9813 1.9825 415.5663 415.8839 0.0480 -1.0000 -1.0000 0823612 1576112875.40 151.5284 59.9992 32.0000 1.9812 1.9825 415.7074 416.0255 0.0480 -1.0000 -1.0000 0823674 1576112875.50 151.5284 59.9992 32.0000 1.9804 1.9817 415.7448 416.0640 0.0481 -1.0000 -1.0000 0823752 1576112875.60 151.5284 59.9992 32.0000 1.9814 1.9827 415.8756 416.1936 0.0480 -1.0000 -1.0000 0823815 1576112875.70 151.5284 59.9992 32.0000 1.9820 1.9832 415.7183 416.0360 0.0480 -1.0000 -1.0000 0823877 1576112875.80 151.5284 59.9992 32.0000 1.9828 1.9840 415.6495 415.9684 0.0481 -1.0000 -1.0000 0823955 1576112875.90 151.5284 59.9992 32.0000 1.9823 1.9835 415.7115 416.0298 0.0480 -1.0000 -1.0000 0824017 1576112876.00 151.5284 59.9992 32.0000 1.9818 1.9831 415.6650 415.9837 0.0481 -1.0000 -1.0000 0824064 1576112876.10 151.5284 59.9992 32.0000 1.9818 1.9830 415.7046 416.0226 0.0480 -1.0000 -1.0000 0824143 1576112876.20 151.5284 59.9992 32.0000 1.9813 1.9826 415.9707 416.2899 0.0482 -1.0000 -1.0000 0824205 1576112876.30 151.5284 59.9992 32.0000 1.9808 1.9820 415.8177 416.1372 0.0482 -1.0000 -1.0000 0824283 1576112876.40 151.5063 59.9992 32.0000 1.9813 1.9826 415.8094 416.1290 0.0482 -1.0000 -1.0000 0824346 1576112876.50 151.5063 59.9992 32.0000 1.9823 1.9836 415.7393 416.0580 0.0481 -1.0000 -1.0000 0824408 1576112876.60 151.5063 59.9992 32.0000 1.9821 1.9834 415.7486 416.0672 0.0480 -1.0000 -1.0000 0824471 1576112876.70 151.5063 59.9992 32.0000 1.9814 1.9826 415.8253 416.1435 0.0480 -1.0000 -1.0000 0824533 1576112876.80 151.5063 59.9992 32.0000 1.9814 1.9827 415.7976 416.1165 0.0481 -1.0000 -1.0000 0825517 1576112876.90 151.5063 59.9992 32.0000 1.9818 1.9830 415.8512 416.1697 0.0481 -1.0000 -1.0000 0825596 1576112877.00 151.5063 59.9992 32.0000 1.9816 1.9828 415.7264 416.0448 0.0481 -1.0000 -1.0000 0825658 1576112877.10 151.5063 59.9992 32.0000 1.9815 1.9828 415.6610 415.9790 0.0480 -1.0000 -1.0000 0825721 1576112877.20 151.5063 59.9992 32.0000 1.9823 1.9836 415.6607 415.9786 0.0480 -1.0000 -1.0000 0825799 1576112877.30 151.5063 59.9992 32.0000 1.9816 1.9828 415.8162 416.1340 0.0479 -1.0000 -1.0000 0825861 1576112877.40 151.5063 59.9992 32.0000 1.9820 1.9832 415.7629 416.0806 0.0480 -1.0000 -1.0000 0825924 1576112877.50 151.4538 59.9992 32.0000 1.9813 1.9825 415.8281 416.1467 0.0480 -1.0000 -1.0000 0826002 1576112877.60 151.4538 59.9992 32.0000 1.9818 1.9830 415.8033 416.1218 0.0482 -1.0000 -1.0000 0826064 1576112877.70 151.4538 59.9992 32.0000 1.9818 1.9830 415.6979 416.0166 0.0481 -1.0000 -1.0000 0826142 1576112877.80 151.4538 59.9992 32.0000 1.9817 1.9829 415.6908 416.0084 0.0480 -1.0000 -1.0000 0826205 1576112877.90 151.4538 59.9992 32.0000 1.9814 1.9826 415.8124 416.1309 0.0481 -1.0000 -1.0000 0826267 1576112878.00 151.5684 59.9992 32.0000 1.9815 1.9827 415.8365 416.1551 0.0481 -1.0000 -1.0000 0826330 1576112878.10 151.4793 59.9992 32.0000 1.9816 1.9829 415.7852 416.1038 0.0481 -1.0000 -1.0000 0826408 1576112878.20 151.4793 59.9992 32.0000 1.9821 1.9833 415.6739 415.9921 0.0480 -1.0000 -1.0000 0826471 1576112878.30 151.4793 59.9992 32.0000 1.9820 1.9832 415.6133 415.9323 0.0482 -1.0000 -1.0000 0826549 1576112878.40 151.4793 59.9992 32.0000 1.9819 1.9832 415.6994 416.0190 0.0482 -1.0000 -1.0000 0826611 1576112878.50 151.4793 59.9992 32.0000 1.9811 1.9824 415.7236 416.0421 0.0481 -1.0000 -1.0000 0826674 1576112878.60 151.4793 59.9992 32.0000 1.9804 1.9816 415.7646 416.0832 0.0481 -1.0000 -1.0000 0826736 1576112878.70 151.4793 59.9992 32.0000 1.9808 1.9820 415.8096 416.1295 0.0482 -1.0000 -1.0000 0826799 1576112878.80 151.4793 59.9992 32.0000 1.9812 1.9825 415.7787 416.0971 0.0480 -1.0000 -1.0000 0827033 1576112878.90 151.4793 59.9992 32.0000 1.9813 1.9825 415.6824 416.0009 0.0481 -1.0000 -1.0000 0827096 1576112879.00 151.4793 59.9992 32.0000 1.9813 1.9826 415.6816 416.0011 0.0482 -1.0000 -1.0000 0827158 1576112879.10 151.3904 59.9992 32.0000 1.9810 1.9822 415.7267 416.0456 0.0481 -1.0000 -1.0000 0827221 1576112879.20 151.3904 59.9992 32.0000 1.9812 1.9824 415.7615 416.0809 0.0481 -1.0000 -1.0000 0827299 1576112879.30 151.3904 59.9992 32.0000 1.9810 1.9822 415.7824 416.1017 0.0482 -1.0000 -1.0000 0827517 1576112879.40 151.3904 59.9992 32.0000 1.9816 1.9829 415.7315 416.0501 0.0481 -1.0000 -1.0000 0827580 1576112879.50 151.3904 59.9992 32.0000 1.9818 1.9831 415.6116 415.9304 0.0481 -1.0000 -1.0000 0827658 1576112879.60 151.3904 59.9992 32.0000 1.9824 1.9836 415.5847 415.9026 0.0480 -1.0000 -1.0000 0827737 1576112879.70 151.3904 59.9992 32.0000 1.9813 1.9826 415.6457 415.9646 0.0482 -1.0000 -1.0000 0827799 1576112879.80 151.3904 59.9992 32.0000 1.9809 1.9822 415.7891 416.1083 0.0482 -1.0000 -1.0000 0827861 1576112879.90 151.4457 59.9990 32.0000 1.9815 1.9828 415.7416 416.0609 0.0482 -1.0000 -1.0000 0828158 1576112880.00 151.4457 59.9990 32.0000 1.9812 1.9825 415.7412 416.0612 0.0484 -1.0000 -1.0000 0828221 1576112880.10 151.4457 59.9990 32.0000 1.9816 1.9829 415.5752 415.8935 0.0481 -1.0000 -1.0000 0828299 1576112880.20 151.4457 59.9990 32.0000 1.9821 1.9834 415.6427 415.9623 0.0482 -1.0000 -1.0000 0828361 1576112880.30 151.4820 59.9990 32.0000 1.9819 1.9832 415.6502 415.9694 0.0481 -1.0000 -1.0000 0828424 1576112880.40 151.4820 59.9990 32.0000 1.9806 1.9818 415.7439 416.0627 0.0481 -1.0000 -1.0000 0828533 1576112880.50 151.4820 59.9990 32.0000 1.9807 1.9819 415.8623 416.1813 0.0481 -1.0000 -1.0000 0828596 1576112880.60 151.4820 59.9990 32.0000 1.9811 1.9824 415.7227 416.0417 0.0482 -1.0000 -1.0000 0828658 1576112880.70 151.4820 59.9990 32.0000 1.9811 1.9824 415.6842 416.0036 0.0482 -1.0000 -1.0000 0828721 1576112880.80 151.5056 59.9990 32.0000 1.9811 1.9824 415.6068 415.9259 0.0481 -1.0000 -1.0000 0828799 1576112880.90 151.5304 59.9990 32.0000 1.9803 1.9815 415.5141 415.8320 0.0481 -1.0000 -1.0000 0829283 1576112881.00 151.5304 59.9990 32.0000 1.9804 1.9816 415.6496 415.9694 0.0482 -1.0000 -1.0000 0829346 1576112881.10 151.5304 59.9990 32.0000 1.9814 1.9827 415.7492 416.0686 0.0483 -1.0000 -1.0000 0829408 1576112881.20 151.5304 59.9990 32.0000 1.9808 1.9821 415.8488 416.1695 0.0483 -1.0000 -1.0000 0829471 1576112881.30 151.5304 59.9990 32.0000 1.9814 1.9827 415.7018 416.0214 0.0482 -1.0000 -1.0000 0829533 1576112881.40 151.4016 59.9990 32.0000 1.9811 1.9823 415.6333 415.9527 0.0482 -1.0000 -1.0000 0829596 1576112881.50 151.4016 59.9990 32.0000 1.9812 1.9825 415.6886 416.0075 0.0481 -1.0000 -1.0000 0829674 1576112881.60 151.4016 59.9990 32.0000 1.9809 1.9821 415.7783 416.0979 0.0483 -1.0000 -1.0000 0829737 1576112881.70 151.4016 59.9990 32.0000 1.9805 1.9818 415.7727 416.0924 0.0482 -1.0000 -1.0000 0829799 1576112881.80 151.4016 59.9990 32.0000 1.9812 1.9825 415.7891 416.1092 0.0483 -1.0000 -1.0000 0829877 1576112881.90 151.3983 59.9990 32.0000 1.9811 1.9824 415.6644 415.9846 0.0483 -1.0000 -1.0000 0830049 1576112882.00 151.3982 59.9990 32.0000 1.9817 1.9829 415.6400 415.9588 0.0481 -1.0000 -1.0000 0830112 1576112882.10 151.3982 59.9990 32.0000 1.9816 1.9829 415.5391 415.8589 0.0483 -1.0000 -1.0000 0830174 1576112882.20 151.3982 59.9990 32.0000 1.9822 1.9834 415.6927 416.0123 0.0482 -1.0000 -1.0000 0830236 1576112882.30 151.3982 59.9990 32.0000 1.9810 1.9822 415.7692 416.0891 0.0483 -1.0000 -1.0000 0830314 1576112882.40 151.3982 59.9990 32.0000 1.9809 1.9821 415.7586 416.0789 0.0483 -1.0000 -1.0000 0830799 1576112882.50 151.3982 59.9990 32.0000 1.9818 1.9830 415.7240 416.0445 0.0483 -1.0000 -1.0000 0830861 1576112882.60 151.3982 59.9990 32.0000 1.9818 1.9830 415.6677 415.9874 0.0483 -1.0000 -1.0000 0830924 1576112882.70 151.3982 59.9990 32.0000 1.9818 1.9830 415.6254 415.9448 0.0482 -1.0000 -1.0000 0830986 1576112882.80 151.3982 59.9990 32.0000 1.9813 1.9826 415.7430 416.0627 0.0482 -1.0000 -1.0000 0831049 1576112882.90 151.3982 59.9990 32.0000 1.9807 1.9819 415.8203 416.1389 0.0480 -1.0000 -1.0000 0831299 1576112883.00 151.4627 59.9990 32.0000 1.9809 1.9822 415.8831 416.2026 0.0483 -1.0000 -1.0000 0831361 1576112883.10 151.4627 59.9990 32.0000 1.9810 1.9823 415.7030 416.0230 0.0483 -1.0000 -1.0000 0831424 1576112883.20 151.4627 59.9990 32.0000 1.9812 1.9824 415.6845 416.0041 0.0482 -1.0000 -1.0000 0831502 1576112883.30 151.4627 59.9990 32.0000 1.9821 1.9833 415.6074 415.9268 0.0482 -1.0000 -1.0000 0831564 1576112883.40 151.4627 59.9990 32.0000 1.9815 1.9827 415.5345 415.8542 0.0483 -1.0000 -1.0000 0831627 1576112883.50 151.4953 59.9990 32.0000 1.9810 1.9823 415.7127 416.0327 0.0482 -1.0000 -1.0000 0831689 1576112883.60 151.4953 59.9990 32.0000 1.9816 1.9828 415.7880 416.1071 0.0482 -1.0000 -1.0000 0831752 1576112883.70 151.4990 59.9990 32.0000 1.9810 1.9823 415.7993 416.1183 0.0481 -1.0000 -1.0000 0831815 1576112883.80 151.4990 59.9990 32.0000 1.9819 1.9831 415.7035 416.0224 0.0483 -1.0000 -1.0000 0831892 1576112883.90 151.4990 59.9990 32.0000 1.9813 1.9825 415.6192 415.9381 0.0481 -1.0000 -1.0000 0832064 1576112884.00 151.4990 59.9990 32.0000 1.9806 1.9818 415.6224 415.9410 0.0481 -1.0000 -1.0000 0832127 1576112884.10 151.4294 59.9990 32.0000 1.9812 1.9824 415.7346 416.0537 0.0481 -1.0000 -1.0000 0832205 1576112884.20 151.4294 59.9990 32.0000 1.9804 1.9816 415.7522 416.0710 0.0481 -1.0000 -1.0000 0832267 1576112884.30 151.4294 59.9990 32.0000 1.9811 1.9824 415.8377 416.1564 0.0481 -1.0000 -1.0000 0832346 1576112884.40 151.4294 59.9990 32.0000 1.9810 1.9822 415.7790 416.0987 0.0483 -1.0000 -1.0000 0832408 1576112884.50 151.4294 59.9990 32.0000 1.9811 1.9824 415.7270 416.0469 0.0483 -1.0000 -1.0000 0832783 1576112884.60 151.4532 59.9990 32.0000 1.9818 1.9830 415.6562 415.9760 0.0483 -1.0000 -1.0000 0832861 1576112884.70 151.4700 59.9990 32.0000 1.9808 1.9820 415.6969 416.0165 0.0482 -1.0000 -1.0000 0832924 1576112884.80 151.4700 59.9990 32.0000 1.9812 1.9825 415.8464 416.1646 0.0481 -1.0000 -1.0000 0832986 1576112884.90 151.4700 59.9990 32.0000 1.9804 1.9816 415.8008 416.1198 0.0481 -1.0000 -1.0000 0833064 1576112885.00 151.4700 59.9990 32.0000 1.9813 1.9825 415.7775 416.0975 0.0484 -1.0000 -1.0000 0833283 1576112885.10 151.4700 59.9990 32.0000 1.9818 1.9830 415.7035 416.0236 0.0483 -1.0000 -1.0000 0833346 1576112885.20 151.5356 59.9990 32.0000 1.9817 1.9830 415.6264 415.9465 0.0483 -1.0000 -1.0000 0833424 1576112885.30 151.5356 59.9990 32.0000 1.9817 1.9830 415.6140 415.9333 0.0481 -1.0000 -1.0000 0833486 1576112885.40 151.5356 59.9990 32.0000 1.9810 1.9823 415.6846 416.0034 0.0481 -1.0000 -1.0000 0833549 1576112885.50 151.5356 59.9990 32.0000 1.9812 1.9825 415.8400 416.1600 0.0483 -1.0000 -1.0000 0833815 1576112885.60 151.5356 59.9990 32.0000 1.9811 1.9824 415.8270 416.1470 0.0483 -1.0000 -1.0000 0833877 1576112885.70 151.5356 59.9990 32.0000 1.9805 1.9818 415.7514 416.0715 0.0483 -1.0000 -1.0000 0833939 1576112885.80 151.5356 59.9990 32.0000 1.9818 1.9830 415.5449 415.8641 0.0482 -1.0000 -1.0000 0834002 1576112885.90 151.5356 59.9990 32.0000 1.9809 1.9822 415.5987 415.9177 0.0482 -1.0000 -1.0000 0834064 1576112886.00 151.5296 59.9990 32.0000 1.9814 1.9827 415.6597 415.9792 0.0482 -1.0000 -1.0000 0834299 1576112886.10 151.5296 59.9990 32.0000 1.9809 1.9822 415.7533 416.0732 0.0481 -1.0000 -1.0000 0834377 1576112886.20 151.5296 59.9990 32.0000 1.9801 1.9814 415.7776 416.0975 0.0482 -1.0000 -1.0000 0834439 1576112886.30 151.5148 59.9990 32.0000 1.9807 1.9820 415.7793 416.0986 0.0482 -1.0000 -1.0000 0834502 1576112886.40 151.4585 59.9990 32.0000 1.9812 1.9824 415.8170 416.1362 0.0481 -1.0000 -1.0000 0834564 1576112886.50 151.4585 59.9990 32.0000 1.9819 1.9832 415.7095 416.0286 0.0482 -1.0000 -1.0000 0834846 1576112886.60 151.4585 59.9990 32.0000 1.9825 1.9838 415.6038 415.9229 0.0482 -1.0000 -1.0000 0834924 1576112886.70 151.4585 59.9990 32.0000 1.9817 1.9829 415.6187 415.9380 0.0483 -1.0000 -1.0000 0834986 1576112886.80 151.4585 59.9990 32.0000 1.9817 1.9830 415.7383 416.0584 0.0482 -1.0000 -1.0000 0835049 1576112886.90 151.4585 59.9990 32.0000 1.9812 1.9824 415.7139 416.0342 0.0484 -1.0000 -1.0000 0835111 1576112887.00 151.4585 59.9990 32.0000 1.9826 1.9839 415.5742 415.8941 0.0483 -1.0000 -1.0000 0835174 1576112887.10 151.4585 59.9990 32.0000 1.9826 1.9839 415.5947 415.9146 0.0482 -1.0000 -1.0000 0835564 1576112887.20 151.4585 59.9990 32.0000 1.9824 1.9836 415.7200 416.0390 0.0482 -1.0000 -1.0000 0835627 1576112887.30 151.5577 59.9990 32.0000 1.9818 1.9830 415.8378 416.1568 0.0481 -1.0000 -1.0000 0835689 1576112887.40 151.5577 59.9990 32.0000 1.9812 1.9824 415.8207 416.1398 0.0481 -1.0000 -1.0000 0835752 1576112887.50 151.5577 59.9990 32.0000 1.9812 1.9825 415.8770 416.1959 0.0482 -1.0000 -1.0000 0835830 1576112887.60 151.5577 59.9990 32.0000 1.9813 1.9825 415.8039 416.1229 0.0481 -1.0000 -1.0000 0836017 1576112887.70 151.5577 59.9990 32.0000 1.9815 1.9828 415.6688 415.9883 0.0483 -1.0000 -1.0000 0836080 1576112887.80 151.5439 59.9990 32.0000 1.9815 1.9827 415.6880 416.0086 0.0484 -1.0000 -1.0000 0836142 1576112887.90 151.5439 59.9990 32.0000 1.9820 1.9833 415.7605 416.0803 0.0482 -1.0000 -1.0000 0836205 1576112888.00 151.5439 59.9990 32.0000 1.9818 1.9831 415.6492 415.9687 0.0482 -1.0000 -1.0000 0836267 1576112888.10 151.5439 59.9990 32.0000 1.9808 1.9820 415.8453 416.1649 0.0482 -1.0000 -1.0000 0836517 1576112888.20 151.4584 59.9990 32.0000 1.9808 1.9821 415.8516 416.1706 0.0481 -1.0000 -1.0000 0836580 1576112888.30 151.4503 59.9990 32.0000 1.9810 1.9823 415.8036 416.1220 0.0481 -1.0000 -1.0000 0836642 1576112888.40 151.4503 59.9990 32.0000 1.9814 1.9826 415.6792 415.9981 0.0482 -1.0000 -1.0000 0836705 1576112888.50 151.4503 59.9990 32.0000 1.9814 1.9826 415.5902 415.9085 0.0480 -1.0000 -1.0000 0836767 1576112888.60 151.4247 59.9990 32.0000 1.9819 1.9831 415.7243 416.0428 0.0481 -1.0000 -1.0000 0837017 1576112888.70 151.4247 59.9990 32.0000 1.9812 1.9825 415.6967 416.0160 0.0482 -1.0000 -1.0000 0837096 1576112888.80 151.4247 59.9990 32.0000 1.9801 1.9813 415.7905 416.1102 0.0483 -1.0000 -1.0000 0837142 1576112888.90 151.4247 59.9990 32.0000 1.9812 1.9825 415.7278 416.0481 0.0483 -1.0000 -1.0000 0837221 1576112889.00 151.4247 59.9990 32.0000 1.9820 1.9833 415.7237 416.0439 0.0482 -1.0000 -1.0000 0837283 1576112889.10 151.4292 59.9990 32.0000 1.9820 1.9833 415.6280 415.9460 0.0480 -1.0000 -1.0000 0837517 1576112889.20 151.4700 59.9990 32.0000 1.9824 1.9837 415.7551 416.0743 0.0482 -1.0000 -1.0000 0837596 1576112889.30 151.4700 59.9990 32.0000 1.9816 1.9829 415.8909 416.2101 0.0482 -1.0000 -1.0000 0837658 1576112889.40 151.4700 59.9990 32.0000 1.9821 1.9833 415.8903 416.2107 0.0482 -1.0000 -1.0000 0837721 1576112889.50 151.4700 59.9990 32.0000 1.9812 1.9825 415.8299 416.1491 0.0482 -1.0000 -1.0000 0837783 1576112889.60 151.4700 59.9990 32.0000 1.9819 1.9832 415.7669 416.0862 0.0482 -1.0000 -1.0000 0837846 1576112889.70 151.4862 59.9993 32.0000 1.9819 1.9832 415.6754 415.9943 0.0481 -1.0000 -1.0000 0837939 1576112889.80 151.4933 59.9994 32.0000 1.9821 1.9833 415.6779 415.9964 0.0481 -1.0000 -1.0000 0838017 1576112889.90 151.4933 59.9994 32.0000 1.9816 1.9829 415.6299 415.9493 0.0482 -1.0000 -1.0000 0838080 1576112890.00 151.4933 59.9994 32.0000 1.9811 1.9824 415.7594 416.0786 0.0482 -1.0000 -1.0000 0838142 1576112890.10 151.4933 59.9994 32.0000 1.9810 1.9822 415.8148 416.1344 0.0483 -1.0000 -1.0000 0839033 1576112890.20 151.4933 59.9994 32.0000 1.9815 1.9828 415.8031 416.1205 0.0480 -1.0000 -1.0000 0839096 1576112890.30 151.5594 59.9994 32.0000 1.9810 1.9822 415.7578 416.0767 0.0481 -1.0000 -1.0000 0839158 1576112890.40 151.5594 59.9994 32.0000 1.9821 1.9833 415.6202 415.9395 0.0482 -1.0000 -1.0000 0839221 1576112890.50 151.5594 59.9994 32.0000 1.9826 1.9838 415.6737 415.9920 0.0480 -1.0000 -1.0000 0839283 1576112890.60 151.5594 59.9994 32.0000 1.9824 1.9836 415.6795 415.9981 0.0481 -1.0000 -1.0000 0839361 1576112890.70 151.5594 59.9994 32.0000 1.9816 1.9829 415.8100 416.1287 0.0481 -1.0000 -1.0000 0839424 1576112890.80 151.5594 59.9994 32.0000 1.9814 1.9826 415.9189 416.2378 0.0481 -1.0000 -1.0000 0839486 1576112890.90 151.5594 59.9994 32.0000 1.9811 1.9824 415.8363 416.1529 0.0479 -1.0000 -1.0000 0839564 1576112891.00 151.5594 59.9994 32.0000 1.9818 1.9830 415.8114 416.1301 0.0481 -1.0000 -1.0000 0839627 1576112891.10 151.5595 59.9994 32.0000 1.9815 1.9828 415.6494 415.9685 0.0482 -1.0000 -1.0000 0839689 1576112891.20 151.5753 59.9994 32.0000 1.9817 1.9830 415.6503 415.9690 0.0481 -1.0000 -1.0000 0839768 1576112891.30 151.5753 59.9994 32.0000 1.9818 1.9831 415.6750 415.9938 0.0482 -1.0000 -1.0000 0839830 1576112891.40 151.5753 59.9994 32.0000 1.9813 1.9825 415.6294 415.9487 0.0482 -1.0000 -1.0000 0839892 1576112891.50 151.5753 59.9994 32.0000 1.9814 1.9826 415.7785 416.0965 0.0480 -1.0000 -1.0000 0839955 1576112891.60 151.5753 59.9994 32.0000 1.9816 1.9828 415.8628 416.1816 0.0481 -1.0000 -1.0000 0840017 1576112891.70 151.5753 59.9994 32.0000 1.9816 1.9828 415.7345 416.0523 0.0479 -1.0000 -1.0000 0840080 1576112891.80 151.5503 59.9994 32.0000 1.9818 1.9831 415.6374 415.9548 0.0480 -1.0000 -1.0000 0840158 1576112891.90 151.5112 59.9994 32.0000 1.9822 1.9834 415.6100 415.9277 0.0480 -1.0000 -1.0000 0840221 1576112892.00 151.5112 59.9994 32.0000 1.9815 1.9828 415.7254 416.0444 0.0482 -1.0000 -1.0000 0840283 1576112892.10 151.5112 59.9994 32.0000 1.9805 1.9818 415.8320 416.1494 0.0480 -1.0000 -1.0000 0840361 1576112892.20 151.5112 59.9994 32.0000 1.9804 1.9817 415.7637 416.0829 0.0481 -1.0000 -1.0000 0840424 1576112892.30 151.5112 59.9994 32.0000 1.9815 1.9827 415.8737 416.1924 0.0481 -1.0000 -1.0000 0840486 1576112892.40 151.5112 59.9994 32.0000 1.9818 1.9831 415.7168 416.0353 0.0481 -1.0000 -1.0000 0840549 1576112892.50 151.5112 59.9994 32.0000 1.9818 1.9830 415.7665 416.0856 0.0482 -1.0000 -1.0000 0840611 1576112892.60 151.5112 59.9994 32.0000 1.9821 1.9833 415.7698 416.0893 0.0482 -1.0000 -1.0000 0840689 1576112892.70 151.5112 59.9994 32.0000 1.9820 1.9833 415.8311 416.1493 0.0480 -1.0000 -1.0000 0841596 1576112892.80 151.5112 59.9994 32.0000 1.9814 1.9826 415.8747 416.1934 0.0481 -1.0000 -1.0000 0841658 1576112892.90 151.5112 59.9994 32.0000 1.9804 1.9817 415.8668 416.1858 0.0481 -1.0000 -1.0000 0841721 1576112893.00 151.5801 59.9994 32.0000 1.9819 1.9831 415.7815 416.0996 0.0480 -1.0000 -1.0000 0841783 1576112893.10 151.5801 59.9994 32.0000 1.9824 1.9836 415.7327 416.0513 0.0481 -1.0000 -1.0000 0841861 1576112893.20 151.5801 59.9994 32.0000 1.9823 1.9835 415.7801 416.0982 0.0480 -1.0000 -1.0000 0841939 1576112893.30 151.5801 59.9994 32.0000 1.9821 1.9834 415.7152 416.0321 0.0478 -1.0000 -1.0000 0842002 1576112893.40 151.5801 59.9994 32.0000 1.9811 1.9823 415.7957 416.1139 0.0481 -1.0000 -1.0000 0842065 1576112893.50 151.5801 59.9994 32.0000 1.9815 1.9827 415.8633 416.1827 0.0481 -1.0000 -1.0000 0842142 1576112893.60 151.5704 59.9994 32.0000 1.9809 1.9822 415.8635 416.1813 0.0479 -1.0000 -1.0000 0842205 1576112893.70 151.5704 59.9994 32.0000 1.9813 1.9826 415.8934 416.2114 0.0479 -1.0000 -1.0000 0842268 1576112893.80 151.5704 59.9994 32.0000 1.9816 1.9828 415.6917 416.0087 0.0480 -1.0000 -1.0000 0842330 1576112893.90 151.5704 59.9994 32.0000 1.9820 1.9832 415.6476 415.9661 0.0480 -1.0000 -1.0000 0842392 1576112894.00 151.5704 59.9994 32.0000 1.9810 1.9822 415.6908 416.0088 0.0480 -1.0000 -1.0000 0842455 1576112894.10 151.5263 59.9995 32.0000 1.9815 1.9827 415.7305 416.0487 0.0480 -1.0000 -1.0000 0842533 1576112894.20 151.4914 59.9996 32.0000 1.9820 1.9832 415.7112 416.0297 0.0481 -1.0000 -1.0000 0842596 1576112894.30 151.4914 59.9996 32.0000 1.9818 1.9830 415.6090 415.9272 0.0480 -1.0000 -1.0000 0842830 1576112894.40 151.4914 59.9996 32.0000 1.9816 1.9828 415.5981 415.9156 0.0480 -1.0000 -1.0000 0842908 1576112894.50 151.4914 59.9996 32.0000 1.9817 1.9829 415.7325 416.0509 0.0481 -1.0000 -1.0000 0842971 1576112894.60 151.4914 59.9996 32.0000 1.9812 1.9825 415.8325 416.1510 0.0480 -1.0000 -1.0000 0843033 1576112894.70 151.4914 59.9996 32.0000 1.9811 1.9824 415.8612 416.1788 0.0479 -1.0000 -1.0000 0843096 1576112894.80 151.4914 59.9996 32.0000 1.9800 1.9812 415.8046 416.1227 0.0481 -1.0000 -1.0000 0843158 1576112894.90 151.4914 59.9996 32.0000 1.9807 1.9820 415.6672 415.9861 0.0481 -1.0000 -1.0000 0843236 1576112895.00 151.4914 59.9996 32.0000 1.9820 1.9833 415.7378 416.0561 0.0480 -1.0000 -1.0000 0843299 1576112895.10 151.4914 59.9996 32.0000 1.9817 1.9829 415.7913 416.1092 0.0480 -1.0000 -1.0000 0843361 1576112895.20 151.4914 59.9996 32.0000 1.9816 1.9829 415.7726 416.0902 0.0479 -1.0000 -1.0000 0843439 1576112895.30 151.4649 59.9996 32.0000 1.9814 1.9826 415.7532 416.0707 0.0479 -1.0000 -1.0000 0844049 1576112895.40 151.4472 59.9996 32.0000 1.9818 1.9831 415.7114 416.0287 0.0479 -1.0000 -1.0000 0844127 1576112895.50 151.4472 59.9996 32.0000 1.9819 1.9832 415.5726 415.8910 0.0481 -1.0000 -1.0000 0844189 1576112895.60 151.4472 59.9996 32.0000 1.9820 1.9833 415.6122 415.9298 0.0479 -1.0000 -1.0000 0844252 1576112895.70 151.4472 59.9996 32.0000 1.9818 1.9830 415.7307 416.0484 0.0480 -1.0000 -1.0000 0844314 1576112895.80 151.4472 59.9996 32.0000 1.9811 1.9823 415.8154 416.1346 0.0481 -1.0000 -1.0000 0844392 1576112895.90 151.4513 59.9996 32.0000 1.9812 1.9824 415.8245 416.1427 0.0480 -1.0000 -1.0000 0844455 1576112896.00 151.4902 59.9996 32.0000 1.9809 1.9822 415.7718 416.0903 0.0480 -1.0000 -1.0000 0844518 1576112896.10 151.4902 59.9996 32.0000 1.9815 1.9827 415.5803 415.8966 0.0478 -1.0000 -1.0000 0844580 1576112896.20 151.4902 59.9996 32.0000 1.9817 1.9829 415.6998 416.0178 0.0480 -1.0000 -1.0000 0844642 1576112896.30 151.4902 59.9996 32.0000 1.9808 1.9820 415.7217 416.0402 0.0481 -1.0000 -1.0000 0844783 1576112896.40 151.4902 59.9996 32.0000 1.9811 1.9823 415.8405 416.1591 0.0480 -1.0000 -1.0000 0844846 1576112896.50 151.4902 59.9996 32.0000 1.9814 1.9826 415.6995 416.0171 0.0480 -1.0000 -1.0000 0844908 1576112896.60 151.4902 59.9996 32.0000 1.9823 1.9836 415.5949 415.9129 0.0480 -1.0000 -1.0000 0844986 1576112896.70 151.5380 59.9996 32.0000 1.9818 1.9830 415.5697 415.8868 0.0479 -1.0000 -1.0000 0845049 1576112896.80 151.5380 59.9996 32.0000 1.9813 1.9825 415.6385 415.9562 0.0480 -1.0000 -1.0000 0845330 1576112896.90 151.5380 59.9996 32.0000 1.9808 1.9820 415.7649 416.0827 0.0480 -1.0000 -1.0000 0845392 1576112897.00 151.5380 59.9996 32.0000 1.9806 1.9818 415.8507 416.1691 0.0481 -1.0000 -1.0000 0845455 1576112897.10 151.5380 59.9996 32.0000 1.9809 1.9821 415.8378 416.1566 0.0480 -1.0000 -1.0000 0845518 1576112897.20 151.5380 59.9996 32.0000 1.9811 1.9823 415.6640 415.9817 0.0480 -1.0000 -1.0000 0845596 1576112897.30 151.5380 59.9996 32.0000 1.9810 1.9823 415.6615 415.9801 0.0481 -1.0000 -1.0000 0845830 1576112897.40 151.5380 59.9996 32.0000 1.9805 1.9817 415.7471 416.0661 0.0482 -1.0000 -1.0000 0845892 1576112897.50 151.5380 59.9996 32.0000 1.9805 1.9817 415.7768 416.0956 0.0480 -1.0000 -1.0000 0845955 1576112897.60 151.5380 59.9996 32.0000 1.9809 1.9821 415.7915 416.1091 0.0479 -1.0000 -1.0000 0846018 1576112897.70 151.5367 59.9996 32.0000 1.9807 1.9820 415.7199 416.0387 0.0482 -1.0000 -1.0000 0846080 1576112897.80 151.4984 59.9996 32.0000 1.9811 1.9824 415.7857 416.1044 0.0481 -1.0000 -1.0000 0846158 1576112897.90 151.4984 59.9996 32.0000 1.9822 1.9834 415.6489 415.9675 0.0481 -1.0000 -1.0000 0846533 1576112898.00 151.4984 59.9996 32.0000 1.9821 1.9834 415.7242 416.0427 0.0481 -1.0000 -1.0000 0846596 1576112898.10 151.4984 59.9996 32.0000 1.9819 1.9831 415.7835 416.1014 0.0480 -1.0000 -1.0000 0846674 1576112898.20 151.4984 59.9996 32.0000 1.9814 1.9827 415.8158 416.1345 0.0482 -1.0000 -1.0000 0846736 1576112898.30 151.5415 59.9996 32.0000 1.9815 1.9827 415.9608 416.2796 0.0480 -1.0000 -1.0000 0846814 1576112898.40 151.5415 59.9996 32.0000 1.9818 1.9830 415.7222 416.0405 0.0480 -1.0000 -1.0000 0847033 1576112898.50 151.5415 59.9996 32.0000 1.9831 1.9844 415.6687 415.9869 0.0481 -1.0000 -1.0000 0847096 1576112898.60 151.5415 59.9996 32.0000 1.9819 1.9831 415.7285 416.0492 0.0486 -1.0000 -1.0000 0847174 1576112898.70 151.5415 59.9996 32.0000 1.9818 1.9831 415.7105 416.0362 0.0493 -1.0000 -1.0000 0847236 1576112898.80 151.5415 59.9996 32.0000 1.9811 1.9823 415.8211 416.1459 0.0489 -1.0000 -1.0000 0847299 1576112898.90 151.5258 59.9996 32.0000 1.9814 1.9827 415.8589 416.1806 0.0484 -1.0000 -1.0000 0847533 1576112899.00 151.5222 59.9996 32.0000 1.9814 1.9827 415.7758 416.0955 0.0482 -1.0000 -1.0000 0847596 1576112899.10 151.5222 59.9996 32.0000 1.9815 1.9828 415.7124 416.0317 0.0482 -1.0000 -1.0000 0847674 1576112899.20 151.5222 59.9996 32.0000 1.9817 1.9829 415.6222 415.9411 0.0481 -1.0000 -1.0000 0847736 1576112899.30 151.5222 59.9996 32.0000 1.9817 1.9829 415.6284 415.9470 0.0481 -1.0000 -1.0000 0847799 1576112899.40 151.5222 59.9996 32.0000 1.9817 1.9830 415.6568 415.9756 0.0481 -1.0000 -1.0000 0847861 1576112899.50 151.5047 59.9996 32.0000 1.9809 1.9821 415.8250 416.1437 0.0481 -1.0000 -1.0000 0847939 1576112899.60 151.5047 59.9996 32.0000 1.9810 1.9823 415.6749 415.9940 0.0481 -1.0000 -1.0000 0848002 1576112899.70 151.5047 59.9996 32.0000 1.9811 1.9823 415.6297 415.9481 0.0481 -1.0000 -1.0000 0848065 1576112899.80 151.5047 59.9996 32.0000 1.9814 1.9827 415.5674 415.8861 0.0481 -1.0000 -1.0000 0848142 1576112899.90 151.5047 59.9996 32.0000 1.9811 1.9823 415.6580 415.9767 0.0481 -1.0000 -1.0000 0848314 1576112900.00 151.4260 59.9995 32.0000 1.9807 1.9820 415.7666 416.0861 0.0483 -1.0000 -1.0000 0848377 1576112900.10 151.4260 59.9995 32.0000 1.9807 1.9819 415.7797 416.0986 0.0481 -1.0000 -1.0000 0848439 1576112900.20 151.4260 59.9995 32.0000 1.9817 1.9829 415.6296 415.9478 0.0480 -1.0000 -1.0000 0848502 1576112900.30 151.4260 59.9995 32.0000 1.9813 1.9825 415.6426 415.9613 0.0482 -1.0000 -1.0000 0848580 1576112900.40 151.4260 59.9995 32.0000 1.9814 1.9826 415.6144 415.9336 0.0482 -1.0000 -1.0000 0848814 1576112900.50 151.4260 59.9995 32.0000 1.9821 1.9833 415.6622 415.9802 0.0479 -1.0000 -1.0000 0848877 1576112900.60 151.4764 59.9995 32.0000 1.9812 1.9825 415.7778 416.0955 0.0481 -1.0000 -1.0000 0848939 1576112900.70 151.4764 59.9995 32.0000 1.9810 1.9823 415.7728 416.0921 0.0482 -1.0000 -1.0000 0849002 1576112900.80 151.4764 59.9995 32.0000 1.9814 1.9827 415.7130 416.0312 0.0480 -1.0000 -1.0000 0849064 1576112900.90 151.4764 59.9995 32.0000 1.9813 1.9825 415.6331 415.9516 0.0481 -1.0000 -1.0000 0849315 1576112901.00 151.4764 59.9995 32.0000 1.9819 1.9831 415.7469 416.0653 0.0482 -1.0000 -1.0000 0849377 1576112901.10 151.4764 59.9995 32.0000 1.9822 1.9835 415.7317 416.0500 0.0481 -1.0000 -1.0000 0849439 1576112901.20 151.5303 59.9995 32.0000 1.9812 1.9824 415.7129 416.0318 0.0481 -1.0000 -1.0000 0849518 1576112901.30 151.5303 59.9995 32.0000 1.9812 1.9825 415.8025 416.1215 0.0481 -1.0000 -1.0000 0849580 1576112901.40 151.5303 59.9995 32.0000 1.9804 1.9816 415.8057 416.1246 0.0481 -1.0000 -1.0000 0849642 1576112901.50 151.5303 59.9995 32.0000 1.9814 1.9826 415.7055 416.0236 0.0479 -1.0000 -1.0000 0849830 1576112901.60 151.5303 59.9995 32.0000 1.9821 1.9833 415.6819 415.9991 0.0479 -1.0000 -1.0000 0849892 1576112901.70 151.5447 59.9995 32.0000 1.9817 1.9830 415.6095 415.9284 0.0482 -1.0000 -1.0000 0849955 1576112901.80 151.5466 59.9995 32.0000 1.9812 1.9825 415.5682 415.8866 0.0481 -1.0000 -1.0000 0850033 1576112901.90 151.5466 59.9995 32.0000 1.9803 1.9816 415.7883 416.1070 0.0481 -1.0000 -1.0000 0850096 1576112902.00 151.5466 59.9995 32.0000 1.9810 1.9823 415.7571 416.0755 0.0480 -1.0000 -1.0000 0850283 1576112902.10 151.5466 59.9995 32.0000 1.9813 1.9826 415.7877 416.1054 0.0480 -1.0000 -1.0000 0850361 1576112902.20 151.5325 59.9995 32.0000 1.9820 1.9833 415.7188 416.0380 0.0481 -1.0000 -1.0000 0850424 1576112902.30 151.4741 59.9995 32.0000 1.9815 1.9827 415.6261 415.9443 0.0480 -1.0000 -1.0000 0850486 1576112902.40 151.4741 59.9995 32.0000 1.9810 1.9823 415.6023 415.9199 0.0480 -1.0000 -1.0000 0850549 1576112902.50 151.4741 59.9995 32.0000 1.9811 1.9823 415.8084 416.1266 0.0481 -1.0000 -1.0000 0850783 1576112902.60 151.4741 59.9995 32.0000 1.9807 1.9819 415.8061 416.1249 0.0481 -1.0000 -1.0000 0850861 1576112902.70 151.4741 59.9995 32.0000 1.9813 1.9826 415.8062 416.1245 0.0481 -1.0000 -1.0000 0850924 1576112902.80 151.4529 59.9995 32.0000 1.9812 1.9825 415.7349 416.0543 0.0482 -1.0000 -1.0000 0850986 1576112902.90 151.4523 59.9995 32.0000 1.9822 1.9834 415.6343 415.9524 0.0480 -1.0000 -1.0000 0851064 1576112903.00 151.4523 59.9995 32.0000 1.9816 1.9828 415.6914 416.0095 0.0480 -1.0000 -1.0000 0851549 1576112903.10 151.4523 59.9995 32.0000 1.9811 1.9823 415.8365 416.1539 0.0479 -1.0000 -1.0000 0851612 1576112903.20 151.4523 59.9995 32.0000 1.9809 1.9821 415.8088 416.1272 0.0481 -1.0000 -1.0000 0851674 1576112903.30 151.4523 59.9995 32.0000 1.9811 1.9824 415.7617 416.0807 0.0481 -1.0000 -1.0000 0851736 1576112903.40 151.4638 59.9995 32.0000 1.9820 1.9833 415.7243 416.0427 0.0481 -1.0000 -1.0000 0851799 1576112903.50 151.4638 59.9995 32.0000 1.9824 1.9836 415.6068 415.9252 0.0481 -1.0000 -1.0000 0852065 1576112903.60 151.4638 59.9995 32.0000 1.9813 1.9825 415.6564 415.9757 0.0482 -1.0000 -1.0000 0852127 1576112903.70 151.4638 59.9995 32.0000 1.9812 1.9824 415.7376 416.0560 0.0480 -1.0000 -1.0000 0852189 1576112903.80 151.4638 59.9995 32.0000 1.9814 1.9826 415.7840 416.1029 0.0481 -1.0000 -1.0000 0852267 1576112903.90 151.5313 59.9995 32.0000 1.9806 1.9819 415.8048 416.1237 0.0481 -1.0000 -1.0000 0852330 1576112904.00 151.5313 59.9995 32.0000 1.9806 1.9818 415.7906 416.1093 0.0481 -1.0000 -1.0000 0852549 1576112904.10 151.5313 59.9995 32.0000 1.9810 1.9823 415.7827 416.1006 0.0480 -1.0000 -1.0000 0852627 1576112904.20 151.5313 59.9995 32.0000 1.9807 1.9819 415.6693 415.9885 0.0481 -1.0000 -1.0000 0852689 1576112904.30 151.5313 59.9995 32.0000 1.9805 1.9817 415.7423 416.0604 0.0480 -1.0000 -1.0000 0852767 1576112904.40 151.5313 59.9995 32.0000 1.9809 1.9821 415.8558 416.1753 0.0483 -1.0000 -1.0000 0852830 1576112904.50 151.5440 59.9995 32.0000 1.9811 1.9824 415.7407 416.0598 0.0481 -1.0000 -1.0000 0853580 1576112904.60 151.5440 59.9995 32.0000 1.9819 1.9831 415.5973 415.9156 0.0481 -1.0000 -1.0000 0853658 1576112904.70 151.5440 59.9995 32.0000 1.9814 1.9826 415.5452 415.8637 0.0481 -1.0000 -1.0000 0853721 1576112904.80 151.5440 59.9995 32.0000 1.9813 1.9826 415.6835 416.0015 0.0480 -1.0000 -1.0000 0853783 1576112904.90 151.5440 59.9995 32.0000 1.9807 1.9819 415.7506 416.0690 0.0481 -1.0000 -1.0000 0853846 1576112905.00 151.5431 59.9995 32.0000 1.9814 1.9826 415.8482 416.1672 0.0481 -1.0000 -1.0000 0853908 1576112905.10 151.4818 59.9998 32.0000 1.9804 1.9817 415.8753 416.1940 0.0481 -1.0000 -1.0000 0853971 1576112905.20 151.4818 59.9998 32.0000 1.9811 1.9824 415.7248 416.0439 0.0482 -1.0000 -1.0000 0854049 1576112905.30 151.4818 59.9998 32.0000 1.9818 1.9831 415.7283 416.0473 0.0481 -1.0000 -1.0000 0854112 1576112905.40 151.4818 59.9998 32.0000 1.9814 1.9826 415.7818 416.1008 0.0481 -1.0000 -1.0000 0854174 1576112905.50 151.4818 59.9998 32.0000 1.9805 1.9818 415.7251 416.0437 0.0481 -1.0000 -1.0000 0854252 1576112905.60 151.4334 59.9998 32.0000 1.9811 1.9824 415.8496 416.1686 0.0481 -1.0000 -1.0000 0854314 1576112905.70 151.4334 59.9998 32.0000 1.9814 1.9826 415.8953 416.2143 0.0482 -1.0000 -1.0000 0854377 1576112905.80 151.4334 59.9998 32.0000 1.9819 1.9831 415.7294 416.0476 0.0481 -1.0000 -1.0000 0854455 1576112905.90 151.4334 59.9998 32.0000 1.9815 1.9828 415.7028 416.0218 0.0481 -1.0000 -1.0000 0854517 1576112906.00 151.4334 59.9998 32.0000 1.9816 1.9829 415.6684 415.9865 0.0480 -1.0000 -1.0000 0854580 1576112906.10 151.4275 59.9998 32.0000 1.9822 1.9834 415.6743 415.9946 0.0483 -1.0000 -1.0000 0854642 1576112906.20 151.4026 59.9998 32.0000 1.9808 1.9820 415.8435 416.1621 0.0481 -1.0000 -1.0000 0854705 1576112906.30 151.4026 59.9998 32.0000 1.9807 1.9819 415.8216 416.1405 0.0481 -1.0000 -1.0000 0854783 1576112906.40 151.4026 59.9998 32.0000 1.9807 1.9820 415.8607 416.1799 0.0482 -1.0000 -1.0000 0854846 1576112906.50 151.4026 59.9998 32.0000 1.9817 1.9829 415.6025 415.9214 0.0481 -1.0000 -1.0000 0854908 1576112906.60 151.4026 59.9998 32.0000 1.9821 1.9833 415.6077 415.9263 0.0482 -1.0000 -1.0000 0855064 1576112906.70 151.4026 59.9998 32.0000 1.9825 1.9837 415.6366 415.9552 0.0481 -1.0000 -1.0000 0855127 1576112906.80 151.4026 59.9998 32.0000 1.9813 1.9826 415.6698 415.9878 0.0481 -1.0000 -1.0000 0855189 1576112906.90 151.4026 59.9998 32.0000 1.9815 1.9827 415.8547 416.1738 0.0482 -1.0000 -1.0000 0855268 1576112907.00 151.4026 59.9998 32.0000 1.9807 1.9820 415.7476 416.0673 0.0483 -1.0000 -1.0000 0855330 1576112907.10 151.4026 59.9998 32.0000 1.9810 1.9822 415.6713 415.9897 0.0481 -1.0000 -1.0000 0855752 1576112907.20 151.4026 59.9998 32.0000 1.9808 1.9821 415.5726 415.8919 0.0482 -1.0000 -1.0000 0855830 1576112907.30 151.4026 59.9998 32.0000 1.9815 1.9827 415.5239 415.8423 0.0480 -1.0000 -1.0000 0855892 1576112907.40 151.5106 59.9998 32.0000 1.9824 1.9837 415.5926 415.9116 0.0482 -1.0000 -1.0000 0855955 1576112907.50 151.5279 59.9998 32.0000 1.9813 1.9825 415.6891 416.0082 0.0481 -1.0000 -1.0000 0856033 1576112907.60 151.5279 59.9998 32.0000 1.9815 1.9828 415.7981 416.1170 0.0481 -1.0000 -1.0000 0856096 1576112907.70 151.5279 59.9998 32.0000 1.9813 1.9826 415.7215 416.0391 0.0480 -1.0000 -1.0000 0856158 1576112907.80 151.5279 59.9998 32.0000 1.9821 1.9834 415.7070 416.0263 0.0482 -1.0000 -1.0000 0856236 1576112907.90 151.5279 59.9998 32.0000 1.9814 1.9827 415.5830 415.9020 0.0481 -1.0000 -1.0000 0856299 1576112908.00 151.5078 59.9998 32.0000 1.9816 1.9829 415.5924 415.9114 0.0482 -1.0000 -1.0000 0856361 1576112908.10 151.5078 59.9998 32.0000 1.9814 1.9827 415.7371 416.0564 0.0481 -1.0000 -1.0000 0856439 1576112908.20 151.5078 59.9998 32.0000 1.9814 1.9826 415.8559 416.1741 0.0480 -1.0000 -1.0000 0856502 1576112908.30 151.5078 59.9998 32.0000 1.9812 1.9824 415.9036 416.2226 0.0481 -1.0000 -1.0000 0856564 1576112908.40 151.5078 59.9998 32.0000 1.9819 1.9832 415.6829 416.0017 0.0481 -1.0000 -1.0000 0856627 1576112908.50 151.5078 59.9998 32.0000 1.9819 1.9832 415.6535 415.9727 0.0482 -1.0000 -1.0000 0856689 1576112908.60 151.4064 59.9998 32.0000 1.9822 1.9835 415.6049 415.9238 0.0481 -1.0000 -1.0000 0856783 1576112908.70 151.3972 59.9998 32.0000 1.9821 1.9834 415.6259 415.9444 0.0481 -1.0000 -1.0000 0856846 1576112908.80 151.3972 59.9998 32.0000 1.9819 1.9831 415.7822 416.1008 0.0480 -1.0000 -1.0000 0856908 1576112908.90 151.3972 59.9998 32.0000 1.9807 1.9819 415.8576 416.1770 0.0483 -1.0000 -1.0000 0856986 1576112909.00 151.3972 59.9998 32.0000 1.9809 1.9821 415.8192 416.1376 0.0481 -1.0000 -1.0000 0857049 1576112909.10 151.3972 59.9998 32.0000 1.9814 1.9826 415.7822 416.1012 0.0481 -1.0000 -1.0000 0857268 1576112909.20 151.5313 59.9998 32.0000 1.9819 1.9832 415.6207 415.9393 0.0481 -1.0000 -1.0000 0857346 1576112909.30 151.5313 59.9998 32.0000 1.9820 1.9833 415.6348 415.9537 0.0481 -1.0000 -1.0000 0857408 1576112909.40 151.5313 59.9998 32.0000 1.9820 1.9833 415.6553 415.9745 0.0482 -1.0000 -1.0000 0857471 1576112909.50 151.5313 59.9998 32.0000 1.9815 1.9828 415.6065 415.9257 0.0482 -1.0000 -1.0000 0857549 1576112909.60 151.5313 59.9998 32.0000 1.9812 1.9825 415.7572 416.0762 0.0481 -1.0000 -1.0000 0857768 1576112909.70 151.5313 59.9998 32.0000 1.9807 1.9819 415.8601 416.1785 0.0481 -1.0000 -1.0000 0857830 1576112909.80 151.5313 59.9998 32.0000 1.9809 1.9821 415.7745 416.0938 0.0482 -1.0000 -1.0000 0857908 1576112909.90 151.4940 60.0001 32.0000 1.9813 1.9825 415.6653 415.9844 0.0481 -1.0000 -1.0000 0857971 1576112910.00 151.4940 60.0001 32.0000 1.9814 1.9827 415.5781 415.8969 0.0482 -1.0000 -1.0000 0858033 1576112910.10 151.4940 60.0001 32.0000 1.9817 1.9829 415.6149 415.9343 0.0482 -1.0000 -1.0000 0858267 1576112910.20 151.4940 60.0001 32.0000 1.9807 1.9819 415.6553 415.9749 0.0482 -1.0000 -1.0000 0858330 1576112910.30 151.4940 60.0001 32.0000 1.9809 1.9822 415.7017 416.0216 0.0482 -1.0000 -1.0000 0858408 1576112910.40 151.4940 60.0001 32.0000 1.9800 1.9812 415.7286 416.0472 0.0481 -1.0000 -1.0000 0858471 1576112910.50 151.4940 60.0001 32.0000 1.9812 1.9824 415.6295 415.9493 0.0483 -1.0000 -1.0000 0858533 1576112910.60 151.4940 60.0001 32.0000 1.9812 1.9825 415.5372 415.8558 0.0481 -1.0000 -1.0000 0859392 1576112910.70 151.4940 60.0001 32.0000 1.9815 1.9827 415.6855 416.0040 0.0481 -1.0000 -1.0000 0859439 1576112910.80 151.4940 60.0001 32.0000 1.9807 1.9819 415.7899 416.1082 0.0480 -1.0000 -1.0000 0859502 1576112910.90 151.4940 60.0001 32.0000 1.9803 1.9816 415.7233 416.0404 0.0480 -1.0000 -1.0000 0859580 1576112911.00 151.5297 60.0001 32.0000 1.9806 1.9819 415.7578 416.0772 0.0481 -1.0000 -1.0000 0859642 1576112911.10 151.5297 60.0001 32.0000 1.9815 1.9827 415.6318 415.9501 0.0481 -1.0000 -1.0000 0859705 1576112911.20 151.5297 60.0001 32.0000 1.9812 1.9825 415.6575 415.9751 0.0479 -1.0000 -1.0000 0859783 1576112911.30 151.5297 60.0001 32.0000 1.9810 1.9822 415.6916 416.0105 0.0481 -1.0000 -1.0000 0859846 1576112911.40 151.5297 60.0001 32.0000 1.9808 1.9821 415.7821 416.1012 0.0482 -1.0000 -1.0000 0859908 1576112911.50 151.4228 60.0001 32.0000 1.9812 1.9824 415.8046 416.1240 0.0482 -1.0000 -1.0000 0859986 1576112911.60 151.4212 60.0001 32.0000 1.9816 1.9829 415.7651 416.0845 0.0482 -1.0000 -1.0000 0900049 1576112911.70 151.4212 60.0001 32.0000 1.9815 1.9828 415.6748 415.9937 0.0481 -1.0000 -1.0000 0900111 1576112911.80 151.4212 60.0001 32.0000 1.9810 1.9823 415.6769 415.9955 0.0481 -1.0000 -1.0000 0900174 1576112911.90 151.4212 60.0001 32.0000 1.9819 1.9831 415.7163 416.0346 0.0480 -1.0000 -1.0000 0900236 1576112912.00 151.4224 60.0001 32.0000 1.9815 1.9827 415.7733 416.0916 0.0480 -1.0000 -1.0000 0900299 1576112912.10 151.4262 60.0001 32.0000 1.9807 1.9820 415.8519 416.1692 0.0478 -1.0000 -1.0000 0900377 1576112912.20 151.4262 60.0001 32.0000 1.9813 1.9825 415.7660 416.0842 0.0481 -1.0000 -1.0000 0900549 1576112912.30 151.4262 60.0001 32.0000 1.9811 1.9824 415.6741 415.9920 0.0480 -1.0000 -1.0000 0900627 1576112912.40 151.4262 60.0001 32.0000 1.9816 1.9828 415.5168 415.8350 0.0480 -1.0000 -1.0000 0900689 1576112912.50 151.4360 60.0001 32.0000 1.9811 1.9824 415.6531 415.9713 0.0481 -1.0000 -1.0000 0900752 1576112912.60 151.5397 60.0001 32.0000 1.9807 1.9820 415.8309 416.1498 0.0481 -1.0000 -1.0000 0900830 1576112912.70 151.5397 60.0001 32.0000 1.9813 1.9825 415.7650 416.0842 0.0482 -1.0000 -1.0000 0901064 1576112912.80 151.5397 60.0001 32.0000 1.9813 1.9826 415.7948 416.1137 0.0481 -1.0000 -1.0000 0901127 1576112912.90 151.5397 60.0001 32.0000 1.9814 1.9827 415.6167 415.9356 0.0481 -1.0000 -1.0000 0901189 1576112913.00 151.5397 60.0001 32.0000 1.9820 1.9832 415.5508 415.8686 0.0481 -1.0000 -1.0000 0901252 1576112913.10 151.5397 60.0001 32.0000 1.9816 1.9828 415.5979 415.9172 0.0482 -1.0000 -1.0000 0901314 1576112913.20 151.5652 60.0001 32.0000 1.9815 1.9827 415.7203 416.0398 0.0482 -1.0000 -1.0000 0901814 1576112913.30 151.5652 60.0001 32.0000 1.9810 1.9822 415.7937 416.1122 0.0480 -1.0000 -1.0000 0901877 1576112913.40 151.5652 60.0001 32.0000 1.9815 1.9827 415.6537 415.9717 0.0480 -1.0000 -1.0000 0901939 1576112913.50 151.5652 60.0001 32.0000 1.9821 1.9834 415.5987 415.9159 0.0478 -1.0000 -1.0000 0902002 1576112913.60 151.5652 60.0001 32.0000 1.9820 1.9833 415.6061 415.9242 0.0480 -1.0000 -1.0000 0902064 1576112913.70 151.5652 60.0001 32.0000 1.9813 1.9826 415.6669 415.9851 0.0481 -1.0000 -1.0000 0902252 1576112913.80 151.5652 60.0001 32.0000 1.9812 1.9825 415.7151 416.0337 0.0481 -1.0000 -1.0000 0902330 1576112913.90 151.5652 60.0001 32.0000 1.9816 1.9829 415.7785 416.0970 0.0481 -1.0000 -1.0000 0902392 1576112914.00 151.5652 60.0001 32.0000 1.9805 1.9818 415.8550 416.1734 0.0480 -1.0000 -1.0000 0902455 1576112914.10 151.5652 60.0001 32.0000 1.9816 1.9828 415.7558 416.0738 0.0480 -1.0000 -1.0000 0902533 1576112914.20 151.5652 60.0001 32.0000 1.9815 1.9828 415.5924 415.9101 0.0480 -1.0000 -1.0000 0902596 1576112914.30 151.5525 60.0001 32.0000 1.9823 1.9836 415.6528 415.9708 0.0480 -1.0000 -1.0000 0902658 1576112914.40 151.5525 60.0001 32.0000 1.9825 1.9837 415.6594 415.9776 0.0480 -1.0000 -1.0000 0902721 1576112914.50 151.5525 60.0001 32.0000 1.9817 1.9829 415.7496 416.0675 0.0480 -1.0000 -1.0000 0902799 1576112914.60 151.5525 60.0001 32.0000 1.9807 1.9820 415.7973 416.1161 0.0481 -1.0000 -1.0000 0902861 1576112914.70 151.5516 60.0001 32.0000 1.9814 1.9827 415.7324 416.0504 0.0480 -1.0000 -1.0000 0902924 1576112914.80 151.4842 60.0002 32.0000 1.9817 1.9829 415.5710 415.8886 0.0479 -1.0000 -1.0000 0902986 1576112914.90 151.4682 60.0003 32.0000 1.9816 1.9829 415.6126 415.9294 0.0479 -1.0000 -1.0000 0903064 1576112915.00 151.4682 60.0003 32.0000 1.9814 1.9827 415.6798 415.9975 0.0480 -1.0000 -1.0000 0903127 1576112915.10 151.4682 60.0003 32.0000 1.9810 1.9822 415.8010 416.1190 0.0480 -1.0000 -1.0000 0903189 1576112915.20 151.4682 60.0003 32.0000 1.9811 1.9824 415.7983 416.1160 0.0480 -1.0000 -1.0000 0903314 1576112915.30 151.4682 60.0003 32.0000 1.9818 1.9830 415.7687 416.0869 0.0480 -1.0000 -1.0000 0903377 1576112915.40 151.5564 60.0003 32.0000 1.9816 1.9829 415.7521 416.0700 0.0479 -1.0000 -1.0000 0903439 1576112915.50 151.5564 60.0003 32.0000 1.9817 1.9830 415.6515 415.9692 0.0480 -1.0000 -1.0000 0903518 1576112915.60 151.5564 60.0003 32.0000 1.9818 1.9830 415.6722 415.9904 0.0480 -1.0000 -1.0000 0903580 1576112915.70 151.5564 60.0003 32.0000 1.9811 1.9823 415.6507 415.9690 0.0480 -1.0000 -1.0000 0903642 1576112915.80 151.5564 60.0003 32.0000 1.9811 1.9823 415.7388 416.0566 0.0480 -1.0000 -1.0000 0904299 1576112915.90 151.5564 60.0003 32.0000 1.9810 1.9822 415.8067 416.1259 0.0481 -1.0000 -1.0000 0904361 1576112916.00 151.5564 60.0003 32.0000 1.9823 1.9836 415.6920 416.0099 0.0479 -1.0000 -1.0000 0904424 1576112916.10 151.5564 60.0003 32.0000 1.9823 1.9836 415.5595 415.8764 0.0478 -1.0000 -1.0000 0904502 1576112916.20 151.5564 60.0003 32.0000 1.9820 1.9832 415.5871 415.9047 0.0480 -1.0000 -1.0000 0904564 1576112916.30 151.5564 60.0003 32.0000 1.9817 1.9830 415.5313 415.8493 0.0480 -1.0000 -1.0000 0904642 1576112916.40 151.5564 60.0003 32.0000 1.9810 1.9823 415.6562 415.9738 0.0479 -1.0000 -1.0000 0904705 1576112916.50 151.5374 60.0003 32.0000 1.9806 1.9819 415.7371 416.0548 0.0479 -1.0000 -1.0000 0904767 1576112916.60 151.4651 60.0003 32.0000 1.9810 1.9822 415.7237 416.0413 0.0480 -1.0000 -1.0000 0904830 1576112916.70 151.4651 60.0003 32.0000 1.9815 1.9827 415.7664 416.0855 0.0481 -1.0000 -1.0000 0904908 1576112916.80 151.4651 60.0003 32.0000 1.9818 1.9831 415.6753 415.9938 0.0481 -1.0000 -1.0000 0905033 1576112916.90 151.4651 60.0003 32.0000 1.9823 1.9835 415.6608 415.9796 0.0481 -1.0000 -1.0000 0905111 1576112917.00 151.4651 60.0003 32.0000 1.9815 1.9828 415.6323 415.9508 0.0480 -1.0000 -1.0000 0905174 1576112917.10 151.4982 60.0003 32.0000 1.9813 1.9826 415.7891 416.1067 0.0479 -1.0000 -1.0000 0905236 1576112917.20 151.4982 60.0003 32.0000 1.9814 1.9826 415.8145 416.1310 0.0478 -1.0000 -1.0000 0905299 1576112917.30 151.4982 60.0003 32.0000 1.9817 1.9830 415.7277 416.0454 0.0480 -1.0000 -1.0000 0905549 1576112917.40 151.4982 60.0003 32.0000 1.9816 1.9828 415.7651 416.0844 0.0482 -1.0000 -1.0000 0905612 1576112917.50 151.4982 60.0003 32.0000 1.9821 1.9833 415.6331 415.9514 0.0480 -1.0000 -1.0000 0905689 1576112917.60 151.5935 60.0003 32.0000 1.9820 1.9832 415.5956 415.9131 0.0480 -1.0000 -1.0000 0905752 1576112917.70 151.6304 60.0003 32.0000 1.9818 1.9830 415.6796 415.9970 0.0479 -1.0000 -1.0000 0905815 1576112917.80 151.6304 60.0003 32.0000 1.9818 1.9830 415.6810 415.9985 0.0479 -1.0000 -1.0000 0906049 1576112917.90 151.6304 60.0003 32.0000 1.9820 1.9832 415.6974 416.0152 0.0480 -1.0000 -1.0000 0906112 1576112918.00 151.6304 60.0003 32.0000 1.9817 1.9829 415.7158 416.0337 0.0480 -1.0000 -1.0000 0906174 1576112918.10 151.6304 60.0003 32.0000 1.9816 1.9828 415.7529 416.0712 0.0480 -1.0000 -1.0000 0906252 1576112918.20 151.4856 60.0003 32.0000 1.9823 1.9835 415.6525 415.9702 0.0479 -1.0000 -1.0000 0906314 1576112918.30 151.4856 60.0003 32.0000 1.9822 1.9835 415.6231 415.9401 0.0479 -1.0000 -1.0000 0906393 1576112918.40 151.4856 60.0003 32.0000 1.9812 1.9824 415.7268 416.0444 0.0479 -1.0000 -1.0000 0907080 1576112918.50 151.4856 60.0003 32.0000 1.9815 1.9828 415.7214 416.0404 0.0481 -1.0000 -1.0000 0907142 1576112918.60 151.4856 60.0003 32.0000 1.9811 1.9824 415.7885 416.1064 0.0480 -1.0000 -1.0000 0907221 1576112918.70 151.4856 60.0003 32.0000 1.9814 1.9827 415.7878 416.1059 0.0480 -1.0000 -1.0000 0907283 1576112918.80 151.4856 60.0003 32.0000 1.9820 1.9833 415.6430 415.9627 0.0482 -1.0000 -1.0000 0907346 1576112918.90 151.4856 60.0003 32.0000 1.9821 1.9833 415.5677 415.8857 0.0480 -1.0000 -1.0000 0907424 1576112919.00 151.4856 60.0003 32.0000 1.9823 1.9836 415.6881 416.0060 0.0479 -1.0000 -1.0000 0907486 1576112919.10 151.4856 60.0003 32.0000 1.9815 1.9827 415.7915 416.1088 0.0479 -1.0000 -1.0000 0907549 1576112919.20 151.4856 60.0003 32.0000 1.9810 1.9823 415.8136 416.1297 0.0478 -1.0000 -1.0000 0907612 1576112919.30 151.4500 60.0003 32.0000 1.9820 1.9833 415.6931 416.0113 0.0480 -1.0000 -1.0000 0907674 1576112919.40 151.4447 60.0003 32.0000 1.9818 1.9831 415.6492 415.9675 0.0481 -1.0000 -1.0000 0907783 1576112919.50 151.4447 60.0003 32.0000 1.9824 1.9836 415.6940 416.0127 0.0481 -1.0000 -1.0000 0907862 1576112919.60 151.4447 60.0003 32.0000 1.9820 1.9832 415.6670 415.9852 0.0481 -1.0000 -1.0000 0907924 1576112919.70 151.4447 60.0003 32.0000 1.9816 1.9829 415.7494 416.0678 0.0480 -1.0000 -1.0000 0907986 1576112919.80 151.4447 60.0003 32.0000 1.9813 1.9825 415.8619 416.1805 0.0480 -1.0000 -1.0000 0908065 1576112919.90 151.5487 60.0001 32.0000 1.9815 1.9828 415.7917 416.1086 0.0478 -1.0000 -1.0000 0908330 1576112920.00 151.5487 60.0001 32.0000 1.9823 1.9836 415.6608 415.9778 0.0479 -1.0000 -1.0000 0908393 1576112920.10 151.5487 60.0001 32.0000 1.9824 1.9836 415.6270 415.9443 0.0479 -1.0000 -1.0000 0908471 1576112920.20 151.5487 60.0001 32.0000 1.9822 1.9835 415.6649 415.9837 0.0481 -1.0000 -1.0000 0908533 1576112920.30 151.5487 60.0001 32.0000 1.9814 1.9826 415.8812 416.1992 0.0480 -1.0000 -1.0000 0908611 1576112920.40 151.5609 60.0001 32.0000 1.9807 1.9819 415.7926 416.1097 0.0479 -1.0000 -1.0000 0908814 1576112920.50 151.5609 60.0001 32.0000 1.9811 1.9823 415.7821 416.1010 0.0481 -1.0000 -1.0000 0908877 1576112920.60 151.5609 60.0001 32.0000 1.9820 1.9833 415.6754 415.9936 0.0480 -1.0000 -1.0000 0908939 1576112920.70 151.5609 60.0001 32.0000 1.9823 1.9835 415.6464 415.9637 0.0479 -1.0000 -1.0000 0909002 1576112920.80 151.5609 60.0001 32.0000 1.9821 1.9833 415.5912 415.9087 0.0480 -1.0000 -1.0000 0909080 1576112920.90 151.5258 60.0001 32.0000 1.9811 1.9823 415.6539 415.9722 0.0481 -1.0000 -1.0000 0909517 1576112921.00 151.4601 60.0001 32.0000 1.9811 1.9824 415.7950 416.1137 0.0480 -1.0000 -1.0000 0909580 1576112921.10 151.4601 60.0001 32.0000 1.9811 1.9824 415.8641 416.1826 0.0481 -1.0000 -1.0000 0909642 1576112921.20 151.4601 60.0001 32.0000 1.9819 1.9832 415.8102 416.1288 0.0480 -1.0000 -1.0000 0909721 1576112921.30 151.4601 60.0001 32.0000 1.9813 1.9825 415.7791 416.0970 0.0480 -1.0000 -1.0000 0909783 1576112921.40 151.4601 60.0001 32.0000 1.9815 1.9827 415.6945 416.0132 0.0481 -1.0000 -1.0000 0909846 1576112921.50 151.4601 60.0001 32.0000 1.9813 1.9826 415.7254 416.0442 0.0481 -1.0000 -1.0000 0909924 1576112921.60 151.4601 60.0001 32.0000 1.9817 1.9829 415.7944 416.1126 0.0481 -1.0000 -1.0000 0909986 1576112921.70 151.4601 60.0001 32.0000 1.9814 1.9826 415.8126 416.1317 0.0480 -1.0000 -1.0000 0910049 1576112921.80 151.4601 60.0001 32.0000 1.9811 1.9823 415.8182 416.1370 0.0481 -1.0000 -1.0000 0910127 1576112921.90 151.4601 60.0001 32.0000 1.9820 1.9832 415.7188 416.0371 0.0481 -1.0000 -1.0000 0910189 1576112922.00 151.4601 60.0001 32.0000 1.9816 1.9829 415.6424 415.9605 0.0479 -1.0000 -1.0000 0910314 1576112922.10 151.4717 60.0001 32.0000 1.9819 1.9831 415.5992 415.9187 0.0483 -1.0000 -1.0000 0910377 1576112922.20 151.4717 60.0001 32.0000 1.9810 1.9822 415.7762 416.0947 0.0480 -1.0000 -1.0000 0910455 1576112922.30 151.4717 60.0001 32.0000 1.9817 1.9829 415.8298 416.1476 0.0479 -1.0000 -1.0000 0910533 1576112922.40 151.4717 60.0001 32.0000 1.9818 1.9830 415.8727 416.1905 0.0480 -1.0000 -1.0000 0910596 1576112922.50 151.5426 60.0001 32.0000 1.9813 1.9825 415.7872 416.1058 0.0481 -1.0000 -1.0000 0910767 1576112922.60 151.5884 60.0001 32.0000 1.9819 1.9832 415.5853 415.9035 0.0480 -1.0000 -1.0000 0910846 1576112922.70 151.5378 60.0001 32.0000 1.9813 1.9825 415.6985 416.0165 0.0480 -1.0000 -1.0000 0910908 1576112922.80 151.5378 60.0001 32.0000 1.9808 1.9820 415.8003 416.1182 0.0480 -1.0000 -1.0000 0910971 1576112922.90 151.5378 60.0001 32.0000 1.9809 1.9822 415.7823 416.1000 0.0480 -1.0000 -1.0000 0911033 1576112923.00 151.5378 60.0001 32.0000 1.9808 1.9820 415.6828 416.0010 0.0480 -1.0000 -1.0000 0911315 1576112923.10 151.5378 60.0001 32.0000 1.9819 1.9832 415.5759 415.8943 0.0481 -1.0000 -1.0000 0911377 1576112923.20 151.5318 60.0001 32.0000 1.9817 1.9830 415.6253 415.9433 0.0480 -1.0000 -1.0000 0911455 1576112923.30 151.5318 60.0001 32.0000 1.9808 1.9821 415.6797 415.9982 0.0481 -1.0000 -1.0000 0911517 1576112923.40 151.5318 60.0001 32.0000 1.9802 1.9815 415.8022 416.1219 0.0483 -1.0000 -1.0000 0911580 1576112923.50 151.5318 60.0001 32.0000 1.9799 1.9811 415.7464 416.0647 0.0480 -1.0000 -1.0000 0911862 1576112923.60 151.5318 60.0001 32.0000 1.9807 1.9819 415.7883 416.1069 0.0481 -1.0000 -1.0000 0911924 1576112923.70 151.5318 60.0001 32.0000 1.9809 1.9822 415.6694 415.9877 0.0480 -1.0000 -1.0000 0911986 1576112923.80 151.5318 60.0001 32.0000 1.9815 1.9827 415.5552 415.8728 0.0480 -1.0000 -1.0000 0912065 1576112923.90 151.5318 60.0001 32.0000 1.9817 1.9829 415.6112 415.9290 0.0479 -1.0000 -1.0000 0912127 1576112924.00 151.5318 60.0001 32.0000 1.9813 1.9826 415.6384 415.9557 0.0479 -1.0000 -1.0000 0912314 1576112924.10 151.5318 60.0001 32.0000 1.9808 1.9820 415.7461 416.0635 0.0479 -1.0000 -1.0000 0912393 1576112924.20 151.5318 60.0001 32.0000 1.9814 1.9826 415.7584 416.0760 0.0480 -1.0000 -1.0000 0912455 1576112924.30 151.5318 60.0001 32.0000 1.9819 1.9831 415.6494 415.9671 0.0479 -1.0000 -1.0000 0912517 1576112924.40 151.5545 60.0001 32.0000 1.9822 1.9834 415.6033 415.9214 0.0480 -1.0000 -1.0000 0912580 1576112924.50 151.4881 60.0001 32.0000 1.9820 1.9833 415.7077 416.0249 0.0479 -1.0000 -1.0000 0912814 1576112924.60 151.4881 60.0001 32.0000 1.9815 1.9828 415.7138 416.0317 0.0481 -1.0000 -1.0000 0912893 1576112924.70 151.4881 60.0001 32.0000 1.9811 1.9823 415.8132 416.1307 0.0479 -1.0000 -1.0000 0912955 1576112924.80 151.4881 60.0001 32.0000 1.9816 1.9829 415.8510 416.1692 0.0480 -1.0000 -1.0000 0913017 1576112924.90 151.5158 60.0009 32.0000 1.9825 1.9837 415.6506 415.9682 0.0479 -1.0000 -1.0000 0913080 1576112925.00 151.5304 60.0014 32.0000 1.9826 1.9838 415.6383 415.9559 0.0480 -1.0000 -1.0000 0913830 1576112925.10 151.5304 60.0014 32.0000 1.9825 1.9837 415.6487 415.9655 0.0478 -1.0000 -1.0000 0913893 1576112925.20 151.5304 60.0014 32.0000 1.9816 1.9829 415.8059 416.1236 0.0480 -1.0000 -1.0000 0913955 1576112925.30 151.5304 60.0014 32.0000 1.9813 1.9825 415.8172 416.1350 0.0479 -1.0000 -1.0000 0914017 1576112925.40 151.5304 60.0014 32.0000 1.9813 1.9825 415.7308 416.0479 0.0478 -1.0000 -1.0000 0914080 1576112925.50 151.5173 60.0014 32.0000 1.9819 1.9832 415.6826 415.9996 0.0479 -1.0000 -1.0000 0914158 1576112925.60 151.5010 60.0014 32.0000 1.9822 1.9834 415.6140 415.9315 0.0479 -1.0000 -1.0000 0914221 1576112925.70 151.5421 60.0014 32.0000 1.9825 1.9837 415.6715 415.9891 0.0479 -1.0000 -1.0000 0914283 1576112925.80 151.5421 60.0014 32.0000 1.9822 1.9835 415.6477 415.9657 0.0481 -1.0000 -1.0000 0914361 1576112925.90 151.5421 60.0014 32.0000 1.9816 1.9829 415.6870 416.0055 0.0480 -1.0000 -1.0000 0914424 1576112926.00 151.5421 60.0014 32.0000 1.9811 1.9824 415.7454 416.0633 0.0480 -1.0000 -1.0000 0914486 1576112926.10 151.5421 60.0014 32.0000 1.9802 1.9814 415.7680 416.0855 0.0479 -1.0000 -1.0000 0914549 1576112926.20 151.5923 60.0014 32.0000 1.9812 1.9824 415.6652 415.9827 0.0479 -1.0000 -1.0000 0914611 1576112926.30 151.5462 60.0014 32.0000 1.9816 1.9829 415.6951 416.0133 0.0480 -1.0000 -1.0000 0914689 1576112926.40 151.5462 60.0014 32.0000 1.9819 1.9832 415.5926 415.9091 0.0479 -1.0000 -1.0000 0914752 1576112926.50 151.5462 60.0014 32.0000 1.9810 1.9822 415.7160 416.0340 0.0479 -1.0000 -1.0000 0914814 1576112926.60 151.5462 60.0014 32.0000 1.9814 1.9826 415.8280 416.1451 0.0479 -1.0000 -1.0000 0914893 1576112926.70 151.3903 60.0014 32.0000 1.9815 1.9827 415.6636 415.9804 0.0479 -1.0000 -1.0000 0914955 1576112926.80 151.3903 60.0014 32.0000 1.9821 1.9833 415.7343 416.0517 0.0479 -1.0000 -1.0000 0915017 1576112926.90 151.3903 60.0014 32.0000 1.9816 1.9829 415.6088 415.9264 0.0480 -1.0000 -1.0000 0915096 1576112927.00 151.3903 60.0014 32.0000 1.9823 1.9836 415.6512 415.9686 0.0479 -1.0000 -1.0000 0915158 1576112927.10 151.3903 60.0014 32.0000 1.9824 1.9836 415.6213 415.9393 0.0480 -1.0000 -1.0000 0915283 1576112927.20 151.3903 60.0014 32.0000 1.9816 1.9828 415.8431 416.1619 0.0481 -1.0000 -1.0000 0915362 1576112927.30 151.3903 60.0014 32.0000 1.9809 1.9822 415.8024 416.1199 0.0479 -1.0000 -1.0000 0915424 1576112927.40 151.3903 60.0014 32.0000 1.9810 1.9822 415.7419 416.0594 0.0479 -1.0000 -1.0000 0915486 1576112927.50 151.3903 60.0014 32.0000 1.9818 1.9831 415.5930 415.9104 0.0479 -1.0000 -1.0000 0915549 1576112927.60 151.3903 60.0014 32.0000 1.9819 1.9831 415.6298 415.9473 0.0479 -1.0000 -1.0000 0916189 1576112927.70 151.4006 60.0014 32.0000 1.9816 1.9829 415.5164 415.8335 0.0479 -1.0000 -1.0000 0916252 1576112927.80 151.4642 60.0014 32.0000 1.9816 1.9828 415.6955 416.0132 0.0480 -1.0000 -1.0000 0916330 1576112927.90 151.4642 60.0014 32.0000 1.9812 1.9824 415.8336 416.1517 0.0480 -1.0000 -1.0000 0916393 1576112928.00 151.4642 60.0014 32.0000 1.9814 1.9826 415.7940 416.1115 0.0479 -1.0000 -1.0000 0916455 1576112928.10 151.4642 60.0014 32.0000 1.9818 1.9831 415.7835 416.1003 0.0478 -1.0000 -1.0000 0916533 1576112928.20 151.4642 60.0014 32.0000 1.9813 1.9825 415.7501 416.0675 0.0479 -1.0000 -1.0000 0916596 1576112928.30 151.4642 60.0014 32.0000 1.9815 1.9827 415.5845 415.9024 0.0479 -1.0000 -1.0000 0916658 1576112928.40 151.5489 60.0014 32.0000 1.9820 1.9832 415.6358 415.9527 0.0479 -1.0000 -1.0000 0916721 1576112928.50 151.5489 60.0014 32.0000 1.9814 1.9826 415.7168 416.0349 0.0480 -1.0000 -1.0000 0916783 1576112928.60 151.5489 60.0014 32.0000 1.9815 1.9828 415.8282 416.1463 0.0480 -1.0000 -1.0000 0917080 1576112928.70 151.5489 60.0014 32.0000 1.9810 1.9823 415.7593 416.0775 0.0480 -1.0000 -1.0000 0917127 1576112928.80 151.5489 60.0014 32.0000 1.9817 1.9830 415.6991 416.0180 0.0482 -1.0000 -1.0000 0917189 1576112928.90 151.5347 60.0014 32.0000 1.9808 1.9820 415.6683 415.9865 0.0480 -1.0000 -1.0000 0917267 1576112929.00 151.5073 60.0014 32.0000 1.9822 1.9834 415.6058 415.9232 0.0480 -1.0000 -1.0000 0917330 1576112929.10 151.5073 60.0014 32.0000 1.9812 1.9824 415.6047 415.9225 0.0480 -1.0000 -1.0000 0918033 1576112929.20 151.5073 60.0014 32.0000 1.9809 1.9822 415.6659 415.9837 0.0480 -1.0000 -1.0000 0918112 1576112929.30 151.5073 60.0014 32.0000 1.9807 1.9820 415.7289 416.0467 0.0479 -1.0000 -1.0000 0918174 1576112929.40 151.5073 60.0014 32.0000 1.9815 1.9828 415.7796 416.0968 0.0479 -1.0000 -1.0000 0918236 1576112929.50 151.5318 60.0014 32.0000 1.9819 1.9832 415.7046 416.0223 0.0480 -1.0000 -1.0000 0918314 1576112929.60 151.5318 60.0014 32.0000 1.9817 1.9829 415.6074 415.9253 0.0480 -1.0000 -1.0000 0918361 1576112929.70 151.5318 60.0014 32.0000 1.9816 1.9829 415.5844 415.9020 0.0479 -1.0000 -1.0000 0918424 1576112929.80 151.5318 60.0014 32.0000 1.9811 1.9823 415.7231 416.0416 0.0482 -1.0000 -1.0000 0918502 1576112929.90 151.5318 60.0014 32.0000 1.9809 1.9821 415.7820 416.1008 0.0481 -1.0000 -1.0000 0918580 1576112930.00 151.4889 60.0011 32.0000 1.9808 1.9820 415.7457 416.0646 0.0482 -1.0000 -1.0000 0918642 1576112930.10 151.4411 60.0009 32.0000 1.9817 1.9830 415.6499 415.9682 0.0480 -1.0000 -1.0000 0918705 1576112930.20 151.4411 60.0009 32.0000 1.9822 1.9834 415.5689 415.8859 0.0479 -1.0000 -1.0000 0918783 1576112930.30 151.4411 60.0009 32.0000 1.9818 1.9831 415.6969 416.0149 0.0480 -1.0000 -1.0000 0918861 1576112930.40 151.4411 60.0009 32.0000 1.9811 1.9824 415.7530 416.0710 0.0480 -1.0000 -1.0000 0918924 1576112930.50 151.4411 60.0009 32.0000 1.9808 1.9821 415.8146 416.1326 0.0480 -1.0000 -1.0000 0918986 1576112930.60 151.4411 60.0009 32.0000 1.9818 1.9830 415.6883 416.0057 0.0480 -1.0000 -1.0000 0919049 1576112930.70 151.5261 60.0009 32.0000 1.9826 1.9838 415.6724 415.9910 0.0480 -1.0000 -1.0000 0919111 1576112930.80 151.5508 60.0009 32.0000 1.9817 1.9829 415.7759 416.0929 0.0478 -1.0000 -1.0000 0919174 1576112930.90 151.5508 60.0009 32.0000 1.9810 1.9822 415.8614 416.1786 0.0479 -1.0000 -1.0000 0919252 1576112931.00 151.5508 60.0009 32.0000 1.9816 1.9829 415.8557 416.1726 0.0478 -1.0000 -1.0000 0919315 1576112931.10 151.5508 60.0009 32.0000 1.9809 1.9822 415.7486 416.0659 0.0480 -1.0000 -1.0000 0919377 1576112931.20 151.5508 60.0009 32.0000 1.9820 1.9833 415.6546 415.9728 0.0480 -1.0000 -1.0000 0919955 1576112931.30 151.5508 60.0009 32.0000 1.9821 1.9834 415.5948 415.9127 0.0479 -1.0000 -1.0000 0920017 1576112931.40 151.5508 60.0009 32.0000 1.9819 1.9831 415.7333 416.0506 0.0480 -1.0000 -1.0000 0920080 1576112931.50 151.5508 60.0009 32.0000 1.9812 1.9825 415.7723 416.0914 0.0481 -1.0000 -1.0000 0920158 1576112931.60 151.5508 60.0009 32.0000 1.9811 1.9823 415.8221 416.1402 0.0480 -1.0000 -1.0000 0920221 1576112931.70 151.5508 60.0009 32.0000 1.9800 1.9812 415.8281 416.1459 0.0480 -1.0000 -1.0000 0920283 1576112931.80 151.5672 60.0009 32.0000 1.9823 1.9835 415.6191 415.9377 0.0480 -1.0000 -1.0000 0920346 1576112931.90 151.5678 60.0009 32.0000 1.9820 1.9832 415.6017 415.9197 0.0480 -1.0000 -1.0000 0920424 1576112932.00 151.5678 60.0009 32.0000 1.9813 1.9825 415.5725 415.8914 0.0481 -1.0000 -1.0000 0920486 1576112932.10 151.5678 60.0009 32.0000 1.9805 1.9818 415.8224 416.1398 0.0479 -1.0000 -1.0000 0920549 1576112932.20 151.5678 60.0009 32.0000 1.9813 1.9825 415.8610 416.1780 0.0478 -1.0000 -1.0000 0920611 1576112932.30 151.5678 60.0009 32.0000 1.9811 1.9823 415.8168 416.1353 0.0480 -1.0000 -1.0000 0920689 1576112932.40 151.5678 60.0009 32.0000 1.9813 1.9825 415.7744 416.0921 0.0480 -1.0000 -1.0000 0920752 1576112932.50 151.4967 60.0009 32.0000 1.9820 1.9832 415.6107 415.9291 0.0481 -1.0000 -1.0000 0920830 1576112932.60 151.4967 60.0009 32.0000 1.9819 1.9832 415.5856 415.9033 0.0480 -1.0000 -1.0000 0920893 1576112932.70 151.4967 60.0009 32.0000 1.9814 1.9826 415.6515 415.9692 0.0480 -1.0000 -1.0000 0921612 1576112932.80 151.4967 60.0009 32.0000 1.9809 1.9822 415.6773 415.9954 0.0480 -1.0000 -1.0000 0921674 1576112932.90 151.4967 60.0009 32.0000 1.9812 1.9825 415.7329 416.0509 0.0480 -1.0000 -1.0000 0921752 1576112933.00 151.4967 60.0009 32.0000 1.9817 1.9829 415.5887 415.9069 0.0480 -1.0000 -1.0000 0921815 1576112933.10 151.4967 60.0009 32.0000 1.9815 1.9828 415.5915 415.9094 0.0480 -1.0000 -1.0000 0921877 1576112933.20 151.4967 60.0009 32.0000 1.9825 1.9838 415.6209 415.9382 0.0479 -1.0000 -1.0000 0921939 1576112933.30 151.4967 60.0009 32.0000 1.9819 1.9831 415.8497 416.1677 0.0480 -1.0000 -1.0000 0922002 1576112933.40 151.4967 60.0009 32.0000 1.9817 1.9830 415.9267 416.2451 0.0481 -1.0000 -1.0000 0922065 1576112933.50 151.4967 60.0009 32.0000 1.9816 1.9829 415.7821 416.1006 0.0480 -1.0000 -1.0000 0922142 1576112933.60 151.4975 60.0009 32.0000 1.9822 1.9835 415.6857 416.0034 0.0480 -1.0000 -1.0000 0922205 1576112933.70 151.4975 60.0009 32.0000 1.9815 1.9827 415.6525 415.9706 0.0480 -1.0000 -1.0000 0922267 1576112933.80 151.4975 60.0009 32.0000 1.9808 1.9820 415.8216 416.1396 0.0480 -1.0000 -1.0000 0922346 1576112933.90 151.4975 60.0009 32.0000 1.9813 1.9825 415.8749 416.1930 0.0479 -1.0000 -1.0000 0922408 1576112934.00 151.4975 60.0009 32.0000 1.9811 1.9824 415.8242 416.1419 0.0480 -1.0000 -1.0000 0922471 1576112934.10 151.4975 60.0009 32.0000 1.9813 1.9826 415.5954 415.9142 0.0481 -1.0000 -1.0000 0922533 1576112934.20 151.5106 60.0010 32.0000 1.9813 1.9826 415.7295 416.0484 0.0481 -1.0000 -1.0000 0922596 1576112934.30 151.5234 60.0010 32.0000 1.9811 1.9824 415.7555 416.0732 0.0479 -1.0000 -1.0000 0922674 1576112934.40 151.5234 60.0010 32.0000 1.9811 1.9823 415.8137 416.1315 0.0480 -1.0000 -1.0000 0922736 1576112934.50 151.5234 60.0010 32.0000 1.9815 1.9828 415.7791 416.0981 0.0481 -1.0000 -1.0000 0922799 1576112934.60 151.5234 60.0010 32.0000 1.9817 1.9830 415.6638 415.9826 0.0481 -1.0000 -1.0000 0922861 1576112934.70 151.5234 60.0010 32.0000 1.9818 1.9830 415.6305 415.9486 0.0480 -1.0000 -1.0000 0922924 1576112934.80 151.5234 60.0010 32.0000 1.9815 1.9827 415.5832 415.9002 0.0479 -1.0000 -1.0000 0923064 1576112934.90 151.5234 60.0010 32.0000 1.9813 1.9826 415.6036 415.9220 0.0481 -1.0000 -1.0000 0923142 1576112935.00 151.5234 60.0010 32.0000 1.9812 1.9824 415.6646 415.9830 0.0480 -1.0000 -1.0000 0923205 1576112935.10 151.5234 60.0010 32.0000 1.9806 1.9819 415.8059 416.1239 0.0480 -1.0000 -1.0000 0923267 1576112935.20 151.5234 60.0010 32.0000 1.9810 1.9822 415.7340 416.0528 0.0481 -1.0000 -1.0000 0923330 1576112935.30 151.5196 60.0010 32.0000 1.9816 1.9828 415.5973 415.9156 0.0481 -1.0000 -1.0000 0924393 1576112935.40 151.5040 60.0010 32.0000 1.9817 1.9829 415.7074 416.0266 0.0482 -1.0000 -1.0000 0924455 1576112935.50 151.5040 60.0010 32.0000 1.9811 1.9824 415.7742 416.0926 0.0481 -1.0000 -1.0000 0924533 1576112935.60 151.5040 60.0010 32.0000 1.9806 1.9819 415.7932 416.1113 0.0480 -1.0000 -1.0000 0924596 1576112935.70 151.5040 60.0010 32.0000 1.9806 1.9819 415.8585 416.1768 0.0481 -1.0000 -1.0000 0924658 1576112935.80 151.5040 60.0010 32.0000 1.9818 1.9830 415.7083 416.0268 0.0480 -1.0000 -1.0000 0924736 1576112935.90 151.4783 60.0010 32.0000 1.9822 1.9835 415.6209 415.9386 0.0481 -1.0000 -1.0000 0924799 1576112936.00 151.4690 60.0010 32.0000 1.9820 1.9833 415.6042 415.9220 0.0479 -1.0000 -1.0000 0924861 1576112936.10 151.4690 60.0010 32.0000 1.9811 1.9823 415.7104 416.0289 0.0481 -1.0000 -1.0000 0924924 1576112936.20 151.4690 60.0010 32.0000 1.9806 1.9819 415.7607 416.0795 0.0481 -1.0000 -1.0000 0924986 1576112936.30 151.4690 60.0010 32.0000 1.9814 1.9827 415.8180 416.1362 0.0480 -1.0000 -1.0000 0925064 1576112936.40 151.4690 60.0010 32.0000 1.9814 1.9827 415.6307 415.9485 0.0480 -1.0000 -1.0000 0925127 1576112936.50 151.4930 60.0010 32.0000 1.9820 1.9833 415.5867 415.9055 0.0481 -1.0000 -1.0000 0925189 1576112936.60 151.4930 60.0010 32.0000 1.9823 1.9836 415.5563 415.8747 0.0481 -1.0000 -1.0000 0925267 1576112936.70 151.4930 60.0010 32.0000 1.9820 1.9833 415.7143 416.0320 0.0480 -1.0000 -1.0000 0925330 1576112936.80 151.4930 60.0010 32.0000 1.9816 1.9828 415.8144 416.1334 0.0481 -1.0000 -1.0000 0925393 1576112936.90 151.4930 60.0010 32.0000 1.9813 1.9825 415.8348 416.1530 0.0480 -1.0000 -1.0000 0925455 1576112937.00 151.5311 60.0010 32.0000 1.9815 1.9828 415.8570 416.1752 0.0480 -1.0000 -1.0000 0925517 1576112937.10 151.5522 60.0010 32.0000 1.9816 1.9828 415.7819 416.0992 0.0479 -1.0000 -1.0000 0925580 1576112937.20 151.5522 60.0010 32.0000 1.9823 1.9835 415.5891 415.9076 0.0481 -1.0000 -1.0000 0925658 1576112937.30 151.5522 60.0010 32.0000 1.9816 1.9828 415.6092 415.9268 0.0479 -1.0000 -1.0000 0925721 1576112937.40 151.5522 60.0010 32.0000 1.9814 1.9827 415.6948 416.0131 0.0480 -1.0000 -1.0000 0925783 1576112937.50 151.5522 60.0010 32.0000 1.9810 1.9822 415.6904 416.0088 0.0481 -1.0000 -1.0000 0925862 1576112937.60 151.5522 60.0010 32.0000 1.9813 1.9826 415.5943 415.9127 0.0480 -1.0000 -1.0000 0925924 1576112937.70 151.5522 60.0010 32.0000 1.9824 1.9836 415.5877 415.9058 0.0481 -1.0000 -1.0000 0925986 1576112937.80 151.5522 60.0010 32.0000 1.9825 1.9838 415.5789 415.8970 0.0480 -1.0000 -1.0000 0926065 1576112937.90 151.5522 60.0010 32.0000 1.9820 1.9832 415.6604 415.9787 0.0481 -1.0000 -1.0000 0926127 1576112938.00 151.5522 60.0010 32.0000 1.9815 1.9828 415.7097 416.0275 0.0479 -1.0000 -1.0000 0926189 1576112938.10 151.4824 60.0010 32.0000 1.9816 1.9829 415.7595 416.0779 0.0480 -1.0000 -1.0000 0926252 1576112938.20 151.4554 60.0010 32.0000 1.9812 1.9824 415.8086 416.1259 0.0479 -1.0000 -1.0000 0926314 1576112938.30 151.4554 60.0010 32.0000 1.9809 1.9822 415.7341 416.0511 0.0478 -1.0000 -1.0000 0926393 1576112938.40 151.4554 60.0010 32.0000 1.9816 1.9829 415.6161 415.9340 0.0480 -1.0000 -1.0000 0927346 1576112938.50 151.4554 60.0010 32.0000 1.9821 1.9833 415.5854 415.9040 0.0482 -1.0000 -1.0000 0927408 1576112938.60 151.4554 60.0010 32.0000 1.9811 1.9823 415.5564 415.8744 0.0479 -1.0000 -1.0000 0927471 1576112938.70 151.4944 60.0010 32.0000 1.9814 1.9827 415.7142 416.0323 0.0480 -1.0000 -1.0000 0927533 1576112938.80 151.4944 60.0010 32.0000 1.9806 1.9819 415.8589 416.1770 0.0480 -1.0000 -1.0000 0927596 1576112938.90 151.4944 60.0010 32.0000 1.9818 1.9830 415.7979 416.1160 0.0480 -1.0000 -1.0000 0927674 1576112939.00 151.4944 60.0010 32.0000 1.9819 1.9831 415.6554 415.9737 0.0481 -1.0000 -1.0000 0927736 1576112939.10 151.4944 60.0010 32.0000 1.9818 1.9831 415.5141 415.8329 0.0480 -1.0000 -1.0000 0927799 1576112939.20 151.5078 60.0010 32.0000 1.9823 1.9835 415.6313 415.9483 0.0479 -1.0000 -1.0000 0927862 1576112939.30 151.5101 60.0010 32.0000 1.9818 1.9831 415.7670 416.0852 0.0481 -1.0000 -1.0000 0927924 1576112939.40 151.5101 60.0010 32.0000 1.9817 1.9830 415.8850 416.2041 0.0481 -1.0000 -1.0000 0928002 1576112939.50 151.5101 60.0010 32.0000 1.9817 1.9830 415.7167 416.0356 0.0481 -1.0000 -1.0000 0928080 1576112939.60 151.5101 60.0010 32.0000 1.9822 1.9834 415.6984 416.0158 0.0479 -1.0000 -1.0000 0928142 1576112939.70 151.5113 60.0010 32.0000 1.9818 1.9831 415.6354 415.9533 0.0480 -1.0000 -1.0000 0928205 1576112939.80 151.5297 60.0007 32.0000 1.9820 1.9833 415.6455 415.9631 0.0480 -1.0000 -1.0000 0928283 1576112939.90 151.5297 60.0007 32.0000 1.9807 1.9819 415.8385 416.1570 0.0480 -1.0000 -1.0000 0928346 1576112940.00 151.5297 60.0007 32.0000 1.9813 1.9826 415.7950 416.1128 0.0480 -1.0000 -1.0000 0928408 1576112940.10 151.5297 60.0007 32.0000 1.9811 1.9824 415.7533 416.0709 0.0480 -1.0000 -1.0000 0928486 1576112940.20 151.5297 60.0007 32.0000 1.9813 1.9826 415.4992 415.8178 0.0481 -1.0000 -1.0000 0928549 1576112940.30 151.5297 60.0007 32.0000 1.9811 1.9823 415.6660 415.9850 0.0482 -1.0000 -1.0000 0928611 1576112940.40 151.4994 60.0007 32.0000 1.9807 1.9820 415.7607 416.0784 0.0479 -1.0000 -1.0000 0928799 1576112940.50 151.4994 60.0007 32.0000 1.9807 1.9820 415.8138 416.1314 0.0479 -1.0000 -1.0000 0928877 1576112940.60 151.4994 60.0007 32.0000 1.9809 1.9821 415.6985 416.0165 0.0481 -1.0000 -1.0000 0928939 1576112940.70 151.4994 60.0007 32.0000 1.9815 1.9828 415.5944 415.9131 0.0481 -1.0000 -1.0000 0929002 1576112940.80 151.4994 60.0007 32.0000 1.9817 1.9829 415.6023 415.9198 0.0479 -1.0000 -1.0000 0929064 1576112940.90 151.5010 60.0007 32.0000 1.9810 1.9822 415.5752 415.8930 0.0479 -1.0000 -1.0000 0929565 1576112941.00 151.5080 60.0007 32.0000 1.9810 1.9823 415.6878 416.0061 0.0482 -1.0000 -1.0000 0929627 1576112941.10 151.5080 60.0007 32.0000 1.9813 1.9825 415.6503 415.9689 0.0480 -1.0000 -1.0000 0929689 1576112941.20 151.5080 60.0007 32.0000 1.9819 1.9832 415.5790 415.8963 0.0479 -1.0000 -1.0000 0929752 1576112941.30 151.5080 60.0007 32.0000 1.9818 1.9831 415.5968 415.9145 0.0480 -1.0000 -1.0000 0929814 1576112941.40 151.5080 60.0007 32.0000 1.9811 1.9823 415.7174 416.0350 0.0479 -1.0000 -1.0000 0930049 1576112941.50 151.4461 60.0007 32.0000 1.9807 1.9819 415.7500 416.0685 0.0480 -1.0000 -1.0000 0930127 1576112941.60 151.4461 60.0007 32.0000 1.9810 1.9822 415.8279 416.1451 0.0479 -1.0000 -1.0000 0930189 1576112941.70 151.4461 60.0007 32.0000 1.9808 1.9820 415.8150 416.1329 0.0479 -1.0000 -1.0000 0930252 1576112941.80 151.4461 60.0007 32.0000 1.9818 1.9831 415.6402 415.9581 0.0480 -1.0000 -1.0000 0930330 1576112941.90 151.4461 60.0007 32.0000 1.9818 1.9830 415.6800 415.9974 0.0480 -1.0000 -1.0000 0930392 1576112942.00 151.4535 60.0007 32.0000 1.9827 1.9840 415.6624 415.9818 0.0482 -1.0000 -1.0000 0930455 1576112942.10 151.5029 60.0007 32.0000 1.9813 1.9826 415.7790 416.0959 0.0478 -1.0000 -1.0000 0930517 1576112942.20 151.5029 60.0007 32.0000 1.9814 1.9826 415.7855 416.1033 0.0480 -1.0000 -1.0000 0930580 1576112942.30 151.5029 60.0007 32.0000 1.9823 1.9836 415.7137 416.0314 0.0480 -1.0000 -1.0000 0930658 1576112942.40 151.5029 60.0007 32.0000 1.9826 1.9839 415.6461 415.9637 0.0478 -1.0000 -1.0000 0930721 1576112942.50 151.5029 60.0007 32.0000 1.9819 1.9831 415.6824 416.0014 0.0482 -1.0000 -1.0000 0930783 1576112942.60 151.5394 60.0007 32.0000 1.9812 1.9825 415.8461 416.1638 0.0479 -1.0000 -1.0000 0930861 1576112942.70 151.5394 60.0007 32.0000 1.9808 1.9820 415.8040 416.1215 0.0479 -1.0000 -1.0000 0930924 1576112942.80 151.5394 60.0007 32.0000 1.9814 1.9827 415.8010 416.1185 0.0479 -1.0000 -1.0000 0930986 1576112942.90 151.5394 60.0007 32.0000 1.9819 1.9832 415.6701 415.9873 0.0479 -1.0000 -1.0000 0931064 1576112943.00 151.5394 60.0007 32.0000 1.9818 1.9831 415.6403 415.9584 0.0480 -1.0000 -1.0000 0931127 1576112943.10 151.5394 60.0007 32.0000 1.9816 1.9829 415.7688 416.0874 0.0481 -1.0000 -1.0000 0931189 1576112943.20 151.5557 60.0007 32.0000 1.9816 1.9828 415.8702 416.1887 0.0480 -1.0000 -1.0000 0931252 1576112943.30 151.5557 60.0007 32.0000 1.9817 1.9829 415.8778 416.1958 0.0480 -1.0000 -1.0000 0931315 1576112943.40 151.5557 60.0007 32.0000 1.9819 1.9831 415.6845 416.0033 0.0481 -1.0000 -1.0000 0931377 1576112943.50 151.5557 60.0007 32.0000 1.9811 1.9823 415.7333 416.0518 0.0481 -1.0000 -1.0000 0931580 1576112943.60 151.5557 60.0007 32.0000 1.9814 1.9827 415.7163 416.0344 0.0479 -1.0000 -1.0000 0931642 1576112943.70 151.5781 60.0007 32.0000 1.9811 1.9823 415.8155 416.1333 0.0478 -1.0000 -1.0000 0931705 1576112943.80 151.5891 60.0007 32.0000 1.9808 1.9821 415.8193 416.1373 0.0480 -1.0000 -1.0000 0931767 1576112943.90 151.5891 60.0007 32.0000 1.9813 1.9825 415.7145 416.0323 0.0479 -1.0000 -1.0000 0931830 1576112944.00 151.5891 60.0007 32.0000 1.9819 1.9831 415.6061 415.9230 0.0479 -1.0000 -1.0000 0932314 1576112944.10 151.5891 60.0007 32.0000 1.9809 1.9822 415.6499 415.9685 0.0481 -1.0000 -1.0000 0932377 1576112944.20 151.5891 60.0007 32.0000 1.9811 1.9824 415.8206 416.1395 0.0481 -1.0000 -1.0000 0932439 1576112944.30 151.4982 60.0007 32.0000 1.9811 1.9824 415.8624 416.1791 0.0479 -1.0000 -1.0000 0932517 1576112944.40 151.4982 60.0007 32.0000 1.9814 1.9827 415.8833 416.2018 0.0480 -1.0000 -1.0000 0932580 1576112944.50 151.4982 60.0007 32.0000 1.9816 1.9828 415.7330 416.0508 0.0479 -1.0000 -1.0000 0933064 1576112944.60 151.4982 60.0007 32.0000 1.9818 1.9830 415.6967 416.0142 0.0479 -1.0000 -1.0000 0933142 1576112944.70 151.4982 60.0007 32.0000 1.9814 1.9826 415.6980 416.0149 0.0479 -1.0000 -1.0000 0933205 1576112944.80 151.4472 60.0010 32.0000 1.9814 1.9826 415.7720 416.0903 0.0480 -1.0000 -1.0000 0933267 1576112944.90 151.4472 60.0010 32.0000 1.9816 1.9828 415.8004 416.1175 0.0478 -1.0000 -1.0000 0933330 1576112945.00 151.4472 60.0010 32.0000 1.9820 1.9833 415.7207 416.0386 0.0480 -1.0000 -1.0000 0933393 1576112945.10 151.4472 60.0010 32.0000 1.9818 1.9830 415.6742 415.9930 0.0481 -1.0000 -1.0000 0933455 1576112945.20 151.4472 60.0010 32.0000 1.9815 1.9827 415.5716 415.8896 0.0480 -1.0000 -1.0000 0933533 1576112945.30 151.4577 60.0010 32.0000 1.9811 1.9823 415.7098 416.0286 0.0481 -1.0000 -1.0000 0933596 1576112945.40 151.4892 60.0010 32.0000 1.9813 1.9826 415.7495 416.0672 0.0480 -1.0000 -1.0000 0933658 1576112945.50 151.4892 60.0010 32.0000 1.9815 1.9828 415.7443 416.0626 0.0480 -1.0000 -1.0000 0933799 1576112945.60 151.4892 60.0010 32.0000 1.9809 1.9821 415.8517 416.1699 0.0480 -1.0000 -1.0000 0933862 1576112945.70 151.4892 60.0010 32.0000 1.9819 1.9831 415.7044 416.0219 0.0479 -1.0000 -1.0000 0933924 1576112945.80 151.4892 60.0010 32.0000 1.9825 1.9837 415.6588 415.9754 0.0478 -1.0000 -1.0000 0934002 1576112945.90 151.4984 60.0010 32.0000 1.9820 1.9832 415.6462 415.9631 0.0478 -1.0000 -1.0000 0934065 1576112946.00 151.4984 60.0010 32.0000 1.9811 1.9823 415.6951 416.0124 0.0479 -1.0000 -1.0000 0934799 1576112946.10 151.4984 60.0010 32.0000 1.9806 1.9818 415.8514 416.1692 0.0480 -1.0000 -1.0000 0934877 1576112946.20 151.4984 60.0010 32.0000 1.9808 1.9821 415.8463 416.1626 0.0477 -1.0000 -1.0000 0934939 1576112946.30 151.4984 60.0010 32.0000 1.9817 1.9829 415.7741 416.0922 0.0480 -1.0000 -1.0000 0935002 1576112946.40 151.4984 60.0010 32.0000 1.9815 1.9827 415.7160 416.0336 0.0479 -1.0000 -1.0000 0935064 1576112946.50 151.5417 60.0010 32.0000 1.9817 1.9830 415.6286 415.9456 0.0478 -1.0000 -1.0000 0935142 1576112946.60 151.5417 60.0010 32.0000 1.9820 1.9832 415.6484 415.9664 0.0479 -1.0000 -1.0000 0935205 1576112946.70 151.5417 60.0010 32.0000 1.9810 1.9822 415.7015 416.0184 0.0479 -1.0000 -1.0000 0935267 1576112946.80 151.5417 60.0010 32.0000 1.9808 1.9820 415.8299 416.1469 0.0478 -1.0000 -1.0000 0935330 1576112946.90 151.5417 60.0010 32.0000 1.9816 1.9829 415.7786 416.0967 0.0480 -1.0000 -1.0000 0935408 1576112947.00 151.4559 60.0010 32.0000 1.9813 1.9826 415.7276 416.0461 0.0480 -1.0000 -1.0000 0935471 1576112947.10 151.4526 60.0010 32.0000 1.9818 1.9830 415.6399 415.9579 0.0480 -1.0000 -1.0000 0935533 1576112947.20 151.4526 60.0010 32.0000 1.9824 1.9836 415.6037 415.9213 0.0479 -1.0000 -1.0000 0935612 1576112947.30 151.4526 60.0010 32.0000 1.9816 1.9828 415.7166 416.0347 0.0481 -1.0000 -1.0000 0935674 1576112947.40 151.4526 60.0010 32.0000 1.9808 1.9821 415.7418 416.0603 0.0480 -1.0000 -1.0000 0935736 1576112947.50 151.4558 60.0010 32.0000 1.9807 1.9819 415.6975 416.0163 0.0481 -1.0000 -1.0000 0935799 1576112947.60 151.4809 60.0010 32.0000 1.9817 1.9829 415.7772 416.0965 0.0482 -1.0000 -1.0000 0935862 1576112947.70 151.4809 60.0010 32.0000 1.9816 1.9829 415.7928 416.1114 0.0480 -1.0000 -1.0000 0935939 1576112947.80 151.4809 60.0010 32.0000 1.9819 1.9831 415.6851 416.0040 0.0481 -1.0000 -1.0000 0936002 1576112947.90 151.4809 60.0010 32.0000 1.9823 1.9836 415.7153 416.0337 0.0480 -1.0000 -1.0000 0936065 1576112948.00 151.4809 60.0010 32.0000 1.9820 1.9832 415.7769 416.0950 0.0480 -1.0000 -1.0000 0936127 1576112948.10 151.4809 60.0010 32.0000 1.9818 1.9830 415.8263 416.1449 0.0481 -1.0000 -1.0000 0936205 1576112948.20 151.5514 60.0010 32.0000 1.9810 1.9823 415.8271 416.1458 0.0481 -1.0000 -1.0000 0936267 1576112948.30 151.5514 60.0010 32.0000 1.9814 1.9826 415.7764 416.0948 0.0480 -1.0000 -1.0000 0936330 1576112948.40 151.5514 60.0010 32.0000 1.9821 1.9833 415.7182 416.0366 0.0481 -1.0000 -1.0000 0936408 1576112948.50 151.5514 60.0010 32.0000 1.9824 1.9836 415.6084 415.9261 0.0480 -1.0000 -1.0000 0936471 1576112948.60 151.5514 60.0010 32.0000 1.9817 1.9830 415.6075 415.9257 0.0481 -1.0000 -1.0000 0936846 1576112948.70 151.5094 60.0010 32.0000 1.9821 1.9834 415.6640 415.9820 0.0480 -1.0000 -1.0000 0936924 1576112948.80 151.4817 60.0010 32.0000 1.9815 1.9827 415.7258 416.0443 0.0481 -1.0000 -1.0000 0936971 1576112948.90 151.4817 60.0010 32.0000 1.9810 1.9823 415.7252 416.0435 0.0481 -1.0000 -1.0000 0937049 1576112949.00 151.4817 60.0010 32.0000 1.9804 1.9816 415.7069 416.0243 0.0478 -1.0000 -1.0000 0937111 1576112949.10 151.4817 60.0010 32.0000 1.9813 1.9825 415.6129 415.9313 0.0482 -1.0000 -1.0000 0937549 1576112949.20 151.4817 60.0010 32.0000 1.9819 1.9831 415.5961 415.9149 0.0481 -1.0000 -1.0000 0937627 1576112949.30 151.4549 60.0010 32.0000 1.9812 1.9825 415.5714 415.8894 0.0480 -1.0000 -1.0000 0937689 1576112949.40 151.3690 60.0010 32.0000 1.9810 1.9823 415.7790 416.0969 0.0480 -1.0000 -1.0000 0937752 1576112949.50 151.3690 60.0010 32.0000 1.9806 1.9819 415.8121 416.1309 0.0481 -1.0000 -1.0000 0937830 1576112949.60 151.3690 60.0010 32.0000 1.9812 1.9825 415.7602 416.0791 0.0481 -1.0000 -1.0000 0937893 1576112949.70 151.3690 60.0010 32.0000 1.9817 1.9829 415.6463 415.9642 0.0480 -1.0000 -1.0000 0937955 1576112949.80 151.3690 60.0010 32.0000 1.9811 1.9824 415.5810 415.8989 0.0480 -1.0000 -1.0000 0938017 1576112949.90 151.4402 60.0009 32.0000 1.9809 1.9821 415.7701 416.0883 0.0481 -1.0000 -1.0000 0938080 1576112950.00 151.4402 60.0009 32.0000 1.9815 1.9827 415.8432 416.1619 0.0480 -1.0000 -1.0000 0938142 1576112950.10 151.4402 60.0009 32.0000 1.9812 1.9825 415.8139 416.1319 0.0480 -1.0000 -1.0000 0938346 1576112950.20 151.4402 60.0009 32.0000 1.9817 1.9829 415.6864 416.0048 0.0481 -1.0000 -1.0000 0938408 1576112950.30 151.4402 60.0009 32.0000 1.9817 1.9829 415.6064 415.9244 0.0480 -1.0000 -1.0000 0938471 1576112950.40 151.4898 60.0009 32.0000 1.9811 1.9824 415.8068 416.1253 0.0480 -1.0000 -1.0000 0938533 1576112950.50 151.4914 60.0009 32.0000 1.9814 1.9827 415.8152 416.1336 0.0481 -1.0000 -1.0000 0938596 1576112950.60 151.4914 60.0009 32.0000 1.9822 1.9834 415.8451 416.1640 0.0480 -1.0000 -1.0000 0938814 1576112950.70 151.4914 60.0009 32.0000 1.9820 1.9833 415.6700 415.9872 0.0480 -1.0000 -1.0000 0938877 1576112950.80 151.4914 60.0009 32.0000 1.9824 1.9836 415.6211 415.9392 0.0480 -1.0000 -1.0000 0938939 1576112950.90 151.4914 60.0009 32.0000 1.9821 1.9833 415.6295 415.9475 0.0480 -1.0000 -1.0000 0939002 1576112951.00 151.5292 60.0009 32.0000 1.9818 1.9830 415.6652 415.9834 0.0480 -1.0000 -1.0000 0939064 1576112951.10 151.5292 60.0009 32.0000 1.9811 1.9823 415.8283 416.1460 0.0479 -1.0000 -1.0000 0939142 1576112951.20 151.5292 60.0009 32.0000 1.9808 1.9821 415.7323 416.0502 0.0480 -1.0000 -1.0000 0939908 1576112951.30 151.5292 60.0009 32.0000 1.9813 1.9826 415.7669 416.0858 0.0481 -1.0000 -1.0000 0939971 1576112951.40 151.5292 60.0009 32.0000 1.9812 1.9825 415.6883 416.0062 0.0479 -1.0000 -1.0000 0940033 1576112951.50 151.5202 60.0009 32.0000 1.9817 1.9829 415.5976 415.9153 0.0480 -1.0000 -1.0000 0940112 1576112951.60 151.5202 60.0009 32.0000 1.9817 1.9830 415.6086 415.9263 0.0479 -1.0000 -1.0000 0940174 1576112951.70 151.5202 60.0009 32.0000 1.9815 1.9828 415.7398 416.0568 0.0479 -1.0000 -1.0000 0940299 1576112951.80 151.5202 60.0009 32.0000 1.9809 1.9822 415.8342 416.1526 0.0480 -1.0000 -1.0000 0940361 1576112951.90 151.5202 60.0009 32.0000 1.9810 1.9823 415.7554 416.0739 0.0480 -1.0000 -1.0000 0940424 1576112952.00 151.5202 60.0009 32.0000 1.9811 1.9824 415.6988 416.0164 0.0480 -1.0000 -1.0000 0940486 1576112952.10 151.5125 60.0009 32.0000 1.9815 1.9827 415.6378 415.9564 0.0481 -1.0000 -1.0000 0940564 1576112952.20 151.5110 60.0009 32.0000 1.9825 1.9838 415.5982 415.9168 0.0481 -1.0000 -1.0000 0940814 1576112952.30 151.5110 60.0009 32.0000 1.9815 1.9828 415.7593 416.0769 0.0479 -1.0000 -1.0000 0940893 1576112952.40 151.5110 60.0009 32.0000 1.9813 1.9826 415.8353 416.1523 0.0478 -1.0000 -1.0000 0940955 1576112952.50 151.5110 60.0009 32.0000 1.9818 1.9830 415.7381 416.0557 0.0480 -1.0000 -1.0000 0941017 1576112952.60 151.5110 60.0009 32.0000 1.9821 1.9834 415.6616 415.9793 0.0480 -1.0000 -1.0000 0941080 1576112952.70 151.5287 60.0009 32.0000 1.9813 1.9825 415.7257 416.0436 0.0479 -1.0000 -1.0000 0941330 1576112952.80 151.5287 60.0009 32.0000 1.9821 1.9833 415.6942 416.0113 0.0478 -1.0000 -1.0000 0941393 1576112952.90 151.5287 60.0009 32.0000 1.9809 1.9821 415.8484 416.1660 0.0480 -1.0000 -1.0000 0941471 1576112953.00 151.5287 60.0009 32.0000 1.9813 1.9826 415.9428 416.2612 0.0480 -1.0000 -1.0000 0941533 1576112953.10 151.5287 60.0009 32.0000 1.9815 1.9828 415.8263 416.1435 0.0479 -1.0000 -1.0000 0941596 1576112953.20 151.5287 60.0009 32.0000 1.9821 1.9833 415.7388 416.0568 0.0480 -1.0000 -1.0000 0942299 1576112953.30 151.5287 60.0009 32.0000 1.9821 1.9834 415.6315 415.9491 0.0479 -1.0000 -1.0000 0942439 1576112953.40 151.5287 60.0009 32.0000 1.9820 1.9833 415.5736 415.8910 0.0479 -1.0000 -1.0000 0942502 1576112953.50 151.5287 60.0009 32.0000 1.9816 1.9829 415.6644 415.9816 0.0479 -1.0000 -1.0000 0942580 1576112953.60 151.5287 60.0009 32.0000 1.9812 1.9825 415.8044 416.1237 0.0481 -1.0000 -1.0000 0942642 1576112953.70 151.5276 60.0009 32.0000 1.9821 1.9833 415.7065 416.0240 0.0479 -1.0000 -1.0000 0942705 1576112953.80 151.5137 60.0009 32.0000 1.9814 1.9827 415.7599 416.0777 0.0480 -1.0000 -1.0000 0942767 1576112953.90 151.5137 60.0009 32.0000 1.9819 1.9832 415.7069 416.0255 0.0480 -1.0000 -1.0000 0942846 1576112954.00 151.5137 60.0009 32.0000 1.9817 1.9829 415.6556 415.9723 0.0478 -1.0000 -1.0000 0942893 1576112954.10 151.5137 60.0009 32.0000 1.9825 1.9837 415.5829 415.9002 0.0479 -1.0000 -1.0000 0942971 1576112954.20 151.5137 60.0009 32.0000 1.9813 1.9826 415.7006 416.0179 0.0479 -1.0000 -1.0000 0943049 1576112954.30 151.5137 60.0009 32.0000 1.9815 1.9828 415.7736 416.0917 0.0480 -1.0000 -1.0000 0943127 1576112954.40 151.7239 60.0009 32.0000 1.9816 1.9829 415.8793 416.1976 0.0480 -1.0000 -1.0000 0943189 1576112954.50 151.7239 60.0009 32.0000 1.9824 1.9837 415.7558 416.0734 0.0479 -1.0000 -1.0000 0943252 1576112954.60 151.7239 60.0009 32.0000 1.9840 1.9852 415.7820 416.0996 0.0479 -1.0000 -1.0000 0943330 1576112954.70 151.7239 60.0009 32.0000 1.9839 1.9852 415.7195 416.0370 0.0479 -1.0000 -1.0000 0943393 1576112954.80 151.7239 60.0009 32.0000 1.9838 1.9850 415.7543 416.0729 0.0481 -1.0000 -1.0000 0943455 1576112954.90 151.6471 60.0007 32.0000 1.9836 1.9848 415.9116 416.2294 0.0479 -1.0000 -1.0000 0943533 1576112955.00 151.6155 60.0006 32.0000 1.9833 1.9845 415.8772 416.1942 0.0479 -1.0000 -1.0000 0943596 1576112955.10 151.6155 60.0006 32.0000 1.9835 1.9848 415.8531 416.1711 0.0479 -1.0000 -1.0000 0943658 1576112955.20 151.6155 60.0006 32.0000 1.9830 1.9843 415.7128 416.0303 0.0479 -1.0000 -1.0000 0943736 1576112955.30 151.6155 60.0006 32.0000 1.9833 1.9845 415.5973 415.9148 0.0480 -1.0000 -1.0000 0943799 1576112955.40 151.6155 60.0006 32.0000 1.9837 1.9849 415.7228 416.0402 0.0479 -1.0000 -1.0000 0943862 1576112955.50 151.6213 60.0006 32.0000 1.9826 1.9838 415.8476 416.1646 0.0478 -1.0000 -1.0000 0943924 1576112955.60 151.6543 60.0006 32.0000 1.9817 1.9829 415.8827 416.1997 0.0479 -1.0000 -1.0000 0943986 1576112955.70 151.6543 60.0006 32.0000 1.9826 1.9839 415.8156 416.1331 0.0479 -1.0000 -1.0000 0944049 1576112955.80 151.6543 60.0006 32.0000 1.9828 1.9840 415.7718 416.0891 0.0479 -1.0000 -1.0000 0944330 1576112955.90 151.6543 60.0006 32.0000 1.9824 1.9836 415.7128 416.0310 0.0480 -1.0000 -1.0000 0944393 1576112956.00 151.6543 60.0006 32.0000 1.9822 1.9835 415.7468 416.0641 0.0479 -1.0000 -1.0000 0944455 1576112956.10 151.6277 60.0006 32.0000 1.9818 1.9830 415.6854 416.0025 0.0479 -1.0000 -1.0000 0944533 1576112956.20 151.6277 60.0006 32.0000 1.9817 1.9829 415.8159 416.1332 0.0479 -1.0000 -1.0000 0944596 1576112956.30 151.6277 60.0006 32.0000 1.9816 1.9828 415.7359 416.0530 0.0478 -1.0000 -1.0000 0944830 1576112956.40 151.6277 60.0006 32.0000 1.9826 1.9839 415.6849 416.0023 0.0479 -1.0000 -1.0000 0944893 1576112956.50 151.6277 60.0006 32.0000 1.9821 1.9834 415.6905 416.0082 0.0479 -1.0000 -1.0000 0944955 1576112956.60 151.5457 60.0006 32.0000 1.9824 1.9837 415.6110 415.9282 0.0479 -1.0000 -1.0000 0945033 1576112956.70 151.5261 60.0006 32.0000 1.9817 1.9830 415.6025 415.9198 0.0480 -1.0000 -1.0000 0945111 1576112956.80 151.5261 60.0006 32.0000 1.9821 1.9834 415.6847 416.0021 0.0479 -1.0000 -1.0000 0945330 1576112956.90 151.5261 60.0006 32.0000 1.9817 1.9829 415.8686 416.1868 0.0480 -1.0000 -1.0000 0945424 1576112957.00 151.5261 60.0006 32.0000 1.9809 1.9822 415.8498 416.1681 0.0480 -1.0000 -1.0000 0945486 1576112957.10 151.5261 60.0006 32.0000 1.9814 1.9827 415.8251 416.1420 0.0478 -1.0000 -1.0000 0945549 1576112957.20 151.5050 60.0006 32.0000 1.9821 1.9833 415.7387 416.0566 0.0480 -1.0000 -1.0000 0945627 1576112957.30 151.5050 60.0006 32.0000 1.9828 1.9840 415.6009 415.9183 0.0479 -1.0000 -1.0000 0945846 1576112957.40 151.5050 60.0006 32.0000 1.9824 1.9837 415.5697 415.8874 0.0479 -1.0000 -1.0000 0945908 1576112957.50 151.5165 60.0006 32.0000 1.9824 1.9836 415.6498 415.9676 0.0478 -1.0000 -1.0000 0945986 1576112957.60 151.5833 60.0006 32.0000 1.9816 1.9829 415.7592 416.0769 0.0479 -1.0000 -1.0000 0946049 1576112957.70 151.5833 60.0006 32.0000 1.9819 1.9831 415.8559 416.1739 0.0481 -1.0000 -1.0000 0946112 1576112957.80 151.5833 60.0006 32.0000 1.9820 1.9833 415.8688 416.1860 0.0478 -1.0000 -1.0000 0946299 1576112957.90 151.5833 60.0006 32.0000 1.9818 1.9830 415.7631 416.0793 0.0478 -1.0000 -1.0000 0946361 1576112958.00 151.5833 60.0006 32.0000 1.9826 1.9838 415.5437 415.8614 0.0480 -1.0000 -1.0000 0946424 1576112958.10 151.5833 60.0006 32.0000 1.9826 1.9838 415.5774 415.8945 0.0479 -1.0000 -1.0000 0946502 1576112958.20 151.5833 60.0006 32.0000 1.9818 1.9831 415.6243 415.9419 0.0480 -1.0000 -1.0000 0946564 1576112958.30 151.5939 60.0006 32.0000 1.9819 1.9831 415.7282 416.0467 0.0481 -1.0000 -1.0000 0946799 1576112958.40 151.5939 60.0006 32.0000 1.9820 1.9832 415.7136 416.0318 0.0480 -1.0000 -1.0000 0946862 1576112958.50 151.5939 60.0006 32.0000 1.9818 1.9831 415.6138 415.9311 0.0479 -1.0000 -1.0000 0946924 1576112958.60 151.5939 60.0006 32.0000 1.9822 1.9834 415.5814 415.8986 0.0479 -1.0000 -1.0000 0947002 1576112958.70 151.5939 60.0006 32.0000 1.9820 1.9832 415.6161 415.9336 0.0479 -1.0000 -1.0000 0947065 1576112958.80 151.5705 60.0006 32.0000 1.9813 1.9825 415.6949 416.0120 0.0479 -1.0000 -1.0000 0947127 1576112958.90 151.4897 60.0006 32.0000 1.9808 1.9821 415.7489 416.0667 0.0480 -1.0000 -1.0000 0947205 1576112959.00 151.4897 60.0006 32.0000 1.9807 1.9819 415.7605 416.0782 0.0479 -1.0000 -1.0000 0947268 1576112959.10 151.4897 60.0006 32.0000 1.9813 1.9825 415.6298 415.9477 0.0480 -1.0000 -1.0000 0947330 1576112959.20 151.4897 60.0006 32.0000 1.9817 1.9830 415.6465 415.9632 0.0479 -1.0000 -1.0000 0947393 1576112959.30 151.4897 60.0006 32.0000 1.9823 1.9836 415.5996 415.9167 0.0478 -1.0000 -1.0000 0947565 1576112959.40 151.4862 60.0006 32.0000 1.9818 1.9831 415.5922 415.9089 0.0478 -1.0000 -1.0000 0947627 1576112959.50 151.4711 60.0006 32.0000 1.9811 1.9824 415.7732 416.0914 0.0480 -1.0000 -1.0000 0947705 1576112959.60 151.4711 60.0006 32.0000 1.9807 1.9820 415.7817 416.0997 0.0479 -1.0000 -1.0000 0947767 1576112959.70 151.4711 60.0006 32.0000 1.9812 1.9825 415.7515 416.0692 0.0480 -1.0000 -1.0000 0947830 1576112959.80 151.4711 60.0006 32.0000 1.9823 1.9835 415.6789 415.9965 0.0479 -1.0000 -1.0000 0947908 1576112959.90 151.4711 60.0006 32.0000 1.9826 1.9839 415.5919 415.9093 0.0479 -1.0000 -1.0000 0948096 1576112960.00 151.4849 60.0007 32.0000 1.9816 1.9828 415.7052 416.0224 0.0478 -1.0000 -1.0000 0948158 1576112960.10 151.4849 60.0007 32.0000 1.9809 1.9821 415.7576 416.0749 0.0479 -1.0000 -1.0000 0948221 1576112960.20 151.4849 60.0007 32.0000 1.9809 1.9821 415.8336 416.1517 0.0480 -1.0000 -1.0000 0948283 1576112960.30 151.4849 60.0007 32.0000 1.9816 1.9829 415.7302 416.0482 0.0480 -1.0000 -1.0000 0948361 1576112960.40 151.4849 60.0007 32.0000 1.9821 1.9833 415.6373 415.9550 0.0479 -1.0000 -1.0000 0949064 1576112960.50 151.4943 60.0007 32.0000 1.9820 1.9832 415.6165 415.9327 0.0478 -1.0000 -1.0000 0949127 1576112960.60 151.5912 60.0007 32.0000 1.9821 1.9834 415.7209 416.0381 0.0479 -1.0000 -1.0000 0949205 1576112960.70 151.5912 60.0007 32.0000 1.9814 1.9827 415.7381 416.0563 0.0480 -1.0000 -1.0000 0949268 1576112960.80 151.5912 60.0007 32.0000 1.9812 1.9824 415.8092 416.1275 0.0480 -1.0000 -1.0000 0949330 1576112960.90 151.5912 60.0007 32.0000 1.9809 1.9821 415.8264 416.1444 0.0479 -1.0000 -1.0000 0949393 1576112961.00 151.5912 60.0007 32.0000 1.9822 1.9834 415.8051 416.1223 0.0479 -1.0000 -1.0000 0949455 1576112961.10 151.5912 60.0007 32.0000 1.9813 1.9826 415.6512 415.9682 0.0479 -1.0000 -1.0000 0949518 1576112961.20 151.5912 60.0007 32.0000 1.9822 1.9835 415.6501 415.9679 0.0480 -1.0000 -1.0000 0949596 1576112961.30 151.5546 60.0007 32.0000 1.9819 1.9832 415.5366 415.8538 0.0478 -1.0000 -1.0000 0949658 1576112961.40 151.5546 60.0007 32.0000 1.9810 1.9822 415.6266 415.9439 0.0479 -1.0000 -1.0000 0949830 1576112961.50 151.5546 60.0007 32.0000 1.9812 1.9824 415.7846 416.1021 0.0480 -1.0000 -1.0000 0949908 1576112961.60 151.5546 60.0007 32.0000 1.9808 1.9821 415.8205 416.1387 0.0480 -1.0000 -1.0000 0949971 1576112961.70 151.5119 60.0007 32.0000 1.9811 1.9823 415.7724 416.0897 0.0479 -1.0000 -1.0000 0950033 1576112961.80 151.4142 60.0007 32.0000 1.9815 1.9828 415.6562 415.9738 0.0480 -1.0000 -1.0000 0950111 1576112961.90 151.4142 60.0007 32.0000 1.9819 1.9831 415.7712 416.0895 0.0480 -1.0000 -1.0000 0950612 1576112962.00 151.4142 60.0007 32.0000 1.9812 1.9824 415.8249 416.1439 0.0482 -1.0000 -1.0000 0950674 1576112962.10 151.4142 60.0007 32.0000 1.9816 1.9828 415.7360 416.0551 0.0480 -1.0000 -1.0000 0950752 1576112962.20 151.4142 60.0007 32.0000 1.9819 1.9832 415.6584 415.9766 0.0481 -1.0000 -1.0000 0950815 1576112962.30 151.4142 60.0007 32.0000 1.9831 1.9844 415.5932 415.9118 0.0481 -1.0000 -1.0000 0950893 1576112962.40 151.4142 60.0007 32.0000 1.9817 1.9829 415.6259 415.9437 0.0479 -1.0000 -1.0000 0950955 1576112962.50 151.4142 60.0007 32.0000 1.9812 1.9825 415.7650 416.0821 0.0479 -1.0000 -1.0000 0951018 1576112962.60 151.4142 60.0007 32.0000 1.9811 1.9823 415.8467 416.1653 0.0480 -1.0000 -1.0000 0951080 1576112962.70 151.4142 60.0007 32.0000 1.9817 1.9829 415.9260 416.2444 0.0481 -1.0000 -1.0000 0951142 1576112962.80 151.4606 60.0007 32.0000 1.9813 1.9826 415.8731 416.1913 0.0480 -1.0000 -1.0000 0951205 1576112962.90 151.4835 60.0007 32.0000 1.9818 1.9831 415.7093 416.0271 0.0480 -1.0000 -1.0000 0951283 1576112963.00 151.4835 60.0007 32.0000 1.9818 1.9831 415.5922 415.9106 0.0481 -1.0000 -1.0000 0951346 1576112963.10 151.4835 60.0007 32.0000 1.9821 1.9833 415.7048 416.0229 0.0480 -1.0000 -1.0000 0951408 1576112963.20 151.4835 60.0007 32.0000 1.9811 1.9824 415.6975 416.0158 0.0481 -1.0000 -1.0000 0951486 1576112963.30 151.4835 60.0007 32.0000 1.9808 1.9821 415.7455 416.0636 0.0480 -1.0000 -1.0000 0951549 1576112963.40 151.4904 60.0007 32.0000 1.9811 1.9823 415.7643 416.0823 0.0480 -1.0000 -1.0000 0951612 1576112963.50 151.5826 60.0007 32.0000 1.9821 1.9834 415.6396 415.9587 0.0481 -1.0000 -1.0000 0951815 1576112963.60 151.5826 60.0007 32.0000 1.9816 1.9829 415.6312 415.9491 0.0479 -1.0000 -1.0000 0951862 1576112963.70 151.5826 60.0007 32.0000 1.9825 1.9837 415.5917 415.9087 0.0479 -1.0000 -1.0000 0951924 1576112963.80 151.5826 60.0007 32.0000 1.9822 1.9835 415.6538 415.9721 0.0480 -1.0000 -1.0000 0952002 1576112963.90 151.5826 60.0007 32.0000 1.9812 1.9824 415.7058 416.0237 0.0480 -1.0000 -1.0000 0952065 1576112964.00 151.5762 60.0007 32.0000 1.9815 1.9827 415.7328 416.0507 0.0480 -1.0000 -1.0000 0952299 1576112964.10 151.5189 60.0007 32.0000 1.9818 1.9830 415.6393 415.9570 0.0480 -1.0000 -1.0000 0952377 1576112964.20 151.5189 60.0007 32.0000 1.9826 1.9838 415.5968 415.9159 0.0481 -1.0000 -1.0000 0952439 1576112964.30 151.5189 60.0007 32.0000 1.9818 1.9831 415.5832 415.9014 0.0480 -1.0000 -1.0000 0952518 1576112964.40 151.5189 60.0007 32.0000 1.9814 1.9827 415.6865 416.0046 0.0482 -1.0000 -1.0000 0952580 1576112964.50 151.5189 60.0007 32.0000 1.9807 1.9819 415.8099 416.1283 0.0481 -1.0000 -1.0000 0952642 1576112964.60 151.4917 60.0014 32.0000 1.9814 1.9827 415.7076 416.0267 0.0482 -1.0000 -1.0000 0952705 1576112964.70 151.4917 60.0014 32.0000 1.9824 1.9837 415.6370 415.9559 0.0481 -1.0000 -1.0000 0952767 1576112964.80 151.4917 60.0014 32.0000 1.9824 1.9836 415.6254 415.9439 0.0480 -1.0000 -1.0000 0952846 1576112964.90 151.4917 60.0014 32.0000 1.9819 1.9831 415.5982 415.9160 0.0480 -1.0000 -1.0000 0952908 1576112965.00 151.4917 60.0014 32.0000 1.9813 1.9826 415.8286 416.1473 0.0481 -1.0000 -1.0000 0953142 1576112965.10 151.4917 60.0014 32.0000 1.9813 1.9826 415.8414 416.1593 0.0479 -1.0000 -1.0000 0953205 1576112965.20 151.5139 60.0014 32.0000 1.9820 1.9833 415.7100 416.0278 0.0480 -1.0000 -1.0000 0953283 1576112965.30 151.5139 60.0014 32.0000 1.9825 1.9837 415.6372 415.9549 0.0480 -1.0000 -1.0000 0953346 1576112965.40 151.5139 60.0014 32.0000 1.9820 1.9832 415.7165 416.0349 0.0481 -1.0000 -1.0000 0953408 1576112965.50 151.5139 60.0014 32.0000 1.9815 1.9828 415.7879 416.1055 0.0479 -1.0000 -1.0000 0953471 1576112965.60 151.5139 60.0014 32.0000 1.9820 1.9832 415.8644 416.1831 0.0481 -1.0000 -1.0000 0953830 1576112965.70 151.4936 60.0014 32.0000 1.9822 1.9835 415.8117 416.1304 0.0481 -1.0000 -1.0000 0953893 1576112965.80 151.4802 60.0014 32.0000 1.9820 1.9832 415.6640 415.9823 0.0480 -1.0000 -1.0000 0953971 1576112965.90 151.4802 60.0014 32.0000 1.9821 1.9833 415.6065 415.9253 0.0481 -1.0000 -1.0000 0954033 1576112966.00 151.4802 60.0014 32.0000 1.9810 1.9822 415.6880 416.0057 0.0480 -1.0000 -1.0000 0954096 1576112966.10 151.4802 60.0014 32.0000 1.9812 1.9825 415.7682 416.0866 0.0481 -1.0000 -1.0000 0954330 1576112966.20 151.4802 60.0014 32.0000 1.9811 1.9823 415.7442 416.0622 0.0480 -1.0000 -1.0000 0954393 1576112966.30 151.5238 60.0014 32.0000 1.9811 1.9824 415.7947 416.1127 0.0479 -1.0000 -1.0000 0954471 1576112966.40 151.5238 60.0014 32.0000 1.9815 1.9828 415.6532 415.9702 0.0479 -1.0000 -1.0000 0954533 1576112966.50 151.5238 60.0014 32.0000 1.9818 1.9831 415.5270 415.8459 0.0483 -1.0000 -1.0000 0954596 1576112966.60 151.5238 60.0014 32.0000 1.9815 1.9828 415.5227 415.8403 0.0480 -1.0000 -1.0000 0954830 1576112966.70 151.5238 60.0014 32.0000 1.9814 1.9826 415.6743 415.9927 0.0481 -1.0000 -1.0000 0954893 1576112966.80 151.5261 60.0014 32.0000 1.9808 1.9821 415.7325 416.0514 0.0481 -1.0000 -1.0000 0954955 1576112966.90 151.5265 60.0014 32.0000 1.9814 1.9826 415.6947 416.0127 0.0480 -1.0000 -1.0000 0955033 1576112967.00 151.5265 60.0014 32.0000 1.9826 1.9839 415.6169 415.9344 0.0479 -1.0000 -1.0000 0955096 1576112967.10 151.5265 60.0014 32.0000 1.9824 1.9836 415.5377 415.8547 0.0479 -1.0000 -1.0000 0955315 1576112967.20 151.5265 60.0014 32.0000 1.9822 1.9835 415.6025 415.9204 0.0480 -1.0000 -1.0000 0955393 1576112967.30 151.5260 60.0014 32.0000 1.9816 1.9828 415.6828 416.0009 0.0480 -1.0000 -1.0000 0955455 1576112967.40 151.5004 60.0014 32.0000 1.9819 1.9831 415.8152 416.1336 0.0481 -1.0000 -1.0000 0955518 1576112967.50 151.5004 60.0014 32.0000 1.9819 1.9832 415.7592 416.0786 0.0482 -1.0000 -1.0000 0955596 1576112967.60 151.5004 60.0014 32.0000 1.9820 1.9833 415.6750 415.9944 0.0482 -1.0000 -1.0000 0955815 1576112967.70 151.5004 60.0014 32.0000 1.9832 1.9845 415.6407 415.9595 0.0481 -1.0000 -1.0000 0955877 1576112967.80 151.5004 60.0014 32.0000 1.9824 1.9837 415.7013 416.0198 0.0481 -1.0000 -1.0000 0955955 1576112967.90 151.5146 60.0014 32.0000 1.9821 1.9834 415.6311 415.9483 0.0479 -1.0000 -1.0000 0956018 1576112968.00 151.5197 60.0014 32.0000 1.9819 1.9832 415.7171 416.0348 0.0479 -1.0000 -1.0000 0956080 1576112968.10 151.5197 60.0014 32.0000 1.9822 1.9835 415.7967 416.1142 0.0480 -1.0000 -1.0000 0956142 1576112968.20 151.5197 60.0014 32.0000 1.9817 1.9829 415.7350 416.0533 0.0480 -1.0000 -1.0000 0956205 1576112968.30 151.5197 60.0014 32.0000 1.9826 1.9838 415.7044 416.0223 0.0480 -1.0000 -1.0000 0956283 1576112968.40 151.5197 60.0014 32.0000 1.9832 1.9845 415.5807 415.8984 0.0480 -1.0000 -1.0000 0956346 1576112968.50 151.5849 60.0014 32.0000 1.9829 1.9842 415.5409 415.8588 0.0480 -1.0000 -1.0000 0956408 1576112968.60 151.5849 60.0014 32.0000 1.9819 1.9831 415.5383 415.8553 0.0479 -1.0000 -1.0000 0956486 1576112968.70 151.5849 60.0014 32.0000 1.9818 1.9830 415.6604 415.9784 0.0480 -1.0000 -1.0000 0957377 1576112968.80 151.5849 60.0014 32.0000 1.9818 1.9830 415.7388 416.0567 0.0480 -1.0000 -1.0000 0957439 1576112968.90 151.5849 60.0014 32.0000 1.9816 1.9828 415.7133 416.0312 0.0481 -1.0000 -1.0000 0957502 1576112969.00 151.5901 60.0014 32.0000 1.9816 1.9828 415.5970 415.9166 0.0482 -1.0000 -1.0000 0957565 1576112969.10 151.5901 60.0014 32.0000 1.9821 1.9833 415.6267 415.9451 0.0480 -1.0000 -1.0000 0957627 1576112969.20 151.5901 60.0014 32.0000 1.9816 1.9828 415.7249 416.0433 0.0481 -1.0000 -1.0000 0957705 1576112969.30 151.5901 60.0014 32.0000 1.9812 1.9824 415.7707 416.0884 0.0480 -1.0000 -1.0000 0957768 1576112969.40 151.5901 60.0014 32.0000 1.9811 1.9824 415.7907 416.1089 0.0480 -1.0000 -1.0000 0957830 1576112969.50 151.5839 60.0014 32.0000 1.9818 1.9831 415.6381 415.9561 0.0480 -1.0000 -1.0000 0957908 1576112969.60 151.5485 60.0014 32.0000 1.9819 1.9832 415.6176 415.9357 0.0480 -1.0000 -1.0000 0957971 1576112969.70 151.5485 60.0014 32.0000 1.9823 1.9836 415.6600 415.9779 0.0480 -1.0000 -1.0000 0958096 1576112969.80 151.5485 60.0014 32.0000 1.9824 1.9836 415.5400 415.8574 0.0479 -1.0000 -1.0000 0958174 1576112969.90 151.5485 60.0014 32.0000 1.9812 1.9825 415.7760 416.0938 0.0480 -1.0000 -1.0000 0958236 1576112970.00 151.5485 60.0014 32.0000 1.9810 1.9822 415.7286 416.0462 0.0479 -1.0000 -1.0000 0958299 1576112970.10 151.4879 60.0011 32.0000 1.9814 1.9826 415.7743 416.0924 0.0481 -1.0000 -1.0000 0958361 1576112970.20 151.4879 60.0011 32.0000 1.9822 1.9835 415.7405 416.0585 0.0479 -1.0000 -1.0000 0958596 1576112970.30 151.4879 60.0011 32.0000 1.9823 1.9836 415.7068 416.0244 0.0480 -1.0000 -1.0000 0958674 1576112970.40 151.4879 60.0011 32.0000 1.9825 1.9837 415.6454 415.9634 0.0480 -1.0000 -1.0000 0958736 1576112970.50 151.4879 60.0011 32.0000 1.9825 1.9837 415.5750 415.8927 0.0480 -1.0000 -1.0000 0958799 1576112970.60 151.5056 60.0011 32.0000 1.9820 1.9833 415.6198 415.9377 0.0480 -1.0000 -1.0000 0958877 1576112970.70 151.5210 60.0011 32.0000 1.9819 1.9831 415.7058 416.0230 0.0478 -1.0000 -1.0000 0958939 1576112970.80 151.5210 60.0011 32.0000 1.9804 1.9817 415.8443 416.1624 0.0480 -1.0000 -1.0000 0959002 1576112970.90 151.5210 60.0011 32.0000 1.9812 1.9824 415.8040 416.1213 0.0479 -1.0000 -1.0000 0959064 1576112971.00 151.5210 60.0011 32.0000 1.9812 1.9825 415.7242 416.0423 0.0481 -1.0000 -1.0000 0959127 1576112971.10 151.5210 60.0011 32.0000 1.9821 1.9834 415.6344 415.9525 0.0480 -1.0000 -1.0000 0959189 1576112971.20 151.5234 60.0011 32.0000 1.9811 1.9824 415.6904 416.0079 0.0479 -1.0000 -1.0000 0959627 1576112971.30 151.5684 60.0011 32.0000 1.9812 1.9824 415.7564 416.0735 0.0479 -1.0000 -1.0000 0959689 1576112971.40 151.5684 60.0011 32.0000 1.9814 1.9826 415.7482 416.0668 0.0482 -1.0000 -1.0000 0959752 1576112971.50 151.5684 60.0011 32.0000 1.9812 1.9825 415.7794 416.0967 0.0479 -1.0000 -1.0000 0959830 1576112971.60 151.5684 60.0011 32.0000 1.9819 1.9831 415.6599 415.9776 0.0480 -1.0000 -1.0000 0959908 1576112971.70 151.5684 60.0011 32.0000 1.9817 1.9830 415.5678 415.8862 0.0481 -1.0000 -1.0000 1000080 1576112971.80 151.5266 60.0011 32.0000 1.9813 1.9826 415.6438 415.9617 0.0480 -1.0000 -1.0000 1000143 1576112971.90 151.5266 60.0011 32.0000 1.9811 1.9823 415.6645 415.9829 0.0480 -1.0000 -1.0000 1000221 1576112972.00 151.5266 60.0011 32.0000 1.9807 1.9819 415.6954 416.0133 0.0480 -1.0000 -1.0000 1000267 1576112972.10 151.5266 60.0011 32.0000 1.9813 1.9825 415.7903 416.1094 0.0481 -1.0000 -1.0000 1000346 1576112972.20 151.5266 60.0011 32.0000 1.9815 1.9828 415.5364 415.8535 0.0479 -1.0000 -1.0000 1000408 1576112972.30 151.4893 60.0011 32.0000 1.9811 1.9823 415.5653 415.8820 0.0478 -1.0000 -1.0000 1000596 1576112972.40 151.4541 60.0011 32.0000 1.9821 1.9834 415.5567 415.8739 0.0479 -1.0000 -1.0000 1000658 1576112972.50 151.4541 60.0011 32.0000 1.9813 1.9825 415.6865 416.0037 0.0480 -1.0000 -1.0000 1000721 1576112972.60 151.4541 60.0011 32.0000 1.9814 1.9827 415.8371 416.1542 0.0479 -1.0000 -1.0000 1000799 1576112972.70 151.4541 60.0011 32.0000 1.9810 1.9822 415.8112 416.1295 0.0481 -1.0000 -1.0000 1000861 1576112972.80 151.4541 60.0011 32.0000 1.9816 1.9829 415.5654 415.8824 0.0479 -1.0000 -1.0000 1001127 1576112972.90 151.4079 60.0011 32.0000 1.9813 1.9825 415.6197 415.9373 0.0479 -1.0000 -1.0000 1001205 1576112973.00 151.4079 60.0011 32.0000 1.9820 1.9832 415.5575 415.8745 0.0478 -1.0000 -1.0000 1001267 1576112973.10 151.4079 60.0011 32.0000 1.9815 1.9828 415.6546 415.9721 0.0479 -1.0000 -1.0000 1001330 1576112973.20 151.4079 60.0011 32.0000 1.9814 1.9827 415.7448 416.0624 0.0479 -1.0000 -1.0000 1001408 1576112973.30 151.4079 60.0011 32.0000 1.9821 1.9834 415.7427 416.0609 0.0481 -1.0000 -1.0000 1001471 1576112973.40 151.5545 60.0011 32.0000 1.9819 1.9831 415.6831 416.0015 0.0480 -1.0000 -1.0000 1001533 1576112973.50 151.5573 60.0011 32.0000 1.9828 1.9841 415.6140 415.9295 0.0478 -1.0000 -1.0000 1001596 1576112973.60 151.5573 60.0011 32.0000 1.9823 1.9835 415.6092 415.9267 0.0479 -1.0000 -1.0000 1001658 1576112973.70 151.5573 60.0011 32.0000 1.9816 1.9829 415.7324 416.0501 0.0480 -1.0000 -1.0000 1001721 1576112973.80 151.5573 60.0011 32.0000 1.9818 1.9830 415.7452 416.0632 0.0479 -1.0000 -1.0000 1002346 1576112973.90 151.5510 60.0011 32.0000 1.9808 1.9821 415.8218 416.1388 0.0479 -1.0000 -1.0000 1002408 1576112974.00 151.5360 60.0011 32.0000 1.9815 1.9827 415.8024 416.1196 0.0478 -1.0000 -1.0000 1002471 1576112974.10 151.5360 60.0011 32.0000 1.9818 1.9831 415.6986 416.0156 0.0479 -1.0000 -1.0000 1002549 1576112974.20 151.5360 60.0011 32.0000 1.9822 1.9834 415.6769 415.9946 0.0480 -1.0000 -1.0000 1002611 1576112974.30 151.5360 60.0011 32.0000 1.9818 1.9830 415.6212 415.9388 0.0479 -1.0000 -1.0000 1002674 1576112974.40 151.5360 60.0011 32.0000 1.9818 1.9830 415.7191 416.0365 0.0479 -1.0000 -1.0000 1002736 1576112974.50 151.4961 60.0018 32.0000 1.9818 1.9830 415.7647 416.0823 0.0479 -1.0000 -1.0000 1002814 1576112974.60 151.4961 60.0018 32.0000 1.9826 1.9839 415.6682 415.9859 0.0480 -1.0000 -1.0000 1002877 1576112974.70 151.4961 60.0018 32.0000 1.9825 1.9837 415.6722 415.9899 0.0480 -1.0000 -1.0000 1002939 1576112974.80 151.4961 60.0018 32.0000 1.9818 1.9831 415.6258 415.9426 0.0478 -1.0000 -1.0000 1003002 1576112974.90 151.4961 60.0018 32.0000 1.9817 1.9829 415.6653 415.9820 0.0478 -1.0000 -1.0000 1003080 1576112975.00 151.4961 60.0018 32.0000 1.9813 1.9825 415.8049 416.1222 0.0479 -1.0000 -1.0000 1003142 1576112975.10 151.4823 60.0018 32.0000 1.9818 1.9830 415.7669 416.0836 0.0478 -1.0000 -1.0000 1003205 1576112975.20 151.4741 60.0018 32.0000 1.9816 1.9828 415.7908 416.1080 0.0479 -1.0000 -1.0000 1003283 1576112975.30 151.4741 60.0018 32.0000 1.9821 1.9834 415.6552 415.9724 0.0478 -1.0000 -1.0000 1003580 1576112975.40 151.4741 60.0018 32.0000 1.9821 1.9834 415.6244 415.9420 0.0480 -1.0000 -1.0000 1003642 1576112975.50 151.4741 60.0018 32.0000 1.9825 1.9838 415.6954 416.0122 0.0479 -1.0000 -1.0000 1003721 1576112975.60 151.4737 60.0018 32.0000 1.9819 1.9831 415.6432 415.9609 0.0479 -1.0000 -1.0000 1003783 1576112975.70 151.4457 60.0018 32.0000 1.9816 1.9829 415.7294 416.0463 0.0478 -1.0000 -1.0000 1003846 1576112975.80 151.4457 60.0018 32.0000 1.9821 1.9834 415.7763 416.0945 0.0480 -1.0000 -1.0000 1004127 1576112975.90 151.4457 60.0018 32.0000 1.9815 1.9828 415.6425 415.9603 0.0480 -1.0000 -1.0000 1004189 1576112976.00 151.4457 60.0018 32.0000 1.9826 1.9839 415.6455 415.9639 0.0481 -1.0000 -1.0000 1004252 1576112976.10 151.4457 60.0018 32.0000 1.9823 1.9836 415.5827 415.9003 0.0480 -1.0000 -1.0000 1004330 1576112976.20 151.5070 60.0018 32.0000 1.9817 1.9829 415.7050 416.0228 0.0479 -1.0000 -1.0000 1004393 1576112976.30 151.5211 60.0018 32.0000 1.9813 1.9825 415.7540 416.0715 0.0479 -1.0000 -1.0000 1004877 1576112976.40 151.5211 60.0018 32.0000 1.9812 1.9824 415.6882 416.0061 0.0480 -1.0000 -1.0000 1004939 1576112976.50 151.5211 60.0018 32.0000 1.9821 1.9834 415.6282 415.9452 0.0479 -1.0000 -1.0000 1005002 1576112976.60 151.5211 60.0018 32.0000 1.9815 1.9827 415.5705 415.8878 0.0479 -1.0000 -1.0000 1005080 1576112976.70 151.5212 60.0018 32.0000 1.9813 1.9825 415.6075 415.9242 0.0478 -1.0000 -1.0000 1005142 1576112976.80 151.5412 60.0018 32.0000 1.9811 1.9823 415.7622 416.0798 0.0479 -1.0000 -1.0000 1005205 1576112976.90 151.5412 60.0018 32.0000 1.9812 1.9824 415.7787 416.0955 0.0479 -1.0000 -1.0000 1005283 1576112977.00 151.5412 60.0018 32.0000 1.9814 1.9827 415.7214 416.0394 0.0480 -1.0000 -1.0000 1005346 1576112977.10 151.5412 60.0018 32.0000 1.9815 1.9827 415.6420 415.9596 0.0480 -1.0000 -1.0000 1005408 1576112977.20 151.5412 60.0018 32.0000 1.9819 1.9831 415.5314 415.8483 0.0479 -1.0000 -1.0000 1005471 1576112977.30 151.4714 60.0018 32.0000 1.9814 1.9826 415.6041 415.9220 0.0480 -1.0000 -1.0000 1005533 1576112977.40 151.4714 60.0018 32.0000 1.9811 1.9823 415.6777 415.9946 0.0478 -1.0000 -1.0000 1005611 1576112977.50 151.4714 60.0018 32.0000 1.9801 1.9814 415.7571 416.0735 0.0478 -1.0000 -1.0000 1005674 1576112977.60 151.4714 60.0018 32.0000 1.9818 1.9831 415.7085 416.0254 0.0479 -1.0000 -1.0000 1005736 1576112977.70 151.4714 60.0018 32.0000 1.9815 1.9827 415.6192 415.9365 0.0479 -1.0000 -1.0000 1005799 1576112977.80 151.4714 60.0018 32.0000 1.9818 1.9830 415.5733 415.8914 0.0480 -1.0000 -1.0000 1005877 1576112977.90 151.4714 60.0018 32.0000 1.9811 1.9823 415.5925 415.9092 0.0478 -1.0000 -1.0000 1006096 1576112978.00 151.4674 60.0018 32.0000 1.9817 1.9830 415.7334 416.0508 0.0479 -1.0000 -1.0000 1006158 1576112978.10 151.4674 60.0018 32.0000 1.9819 1.9832 415.6393 415.9569 0.0478 -1.0000 -1.0000 1006236 1576112978.20 151.4674 60.0018 32.0000 1.9819 1.9831 415.6117 415.9289 0.0479 -1.0000 -1.0000 1006299 1576112978.30 151.4674 60.0018 32.0000 1.9819 1.9832 415.5394 415.8574 0.0480 -1.0000 -1.0000 1006377 1576112978.40 151.4674 60.0018 32.0000 1.9819 1.9831 415.5839 415.9007 0.0478 -1.0000 -1.0000 1006846 1576112978.50 151.4513 60.0018 32.0000 1.9814 1.9827 415.7630 416.0799 0.0479 -1.0000 -1.0000 1006908 1576112978.60 151.4513 60.0018 32.0000 1.9821 1.9834 415.7534 416.0709 0.0479 -1.0000 -1.0000 1006986 1576112978.70 151.4513 60.0018 32.0000 1.9811 1.9824 415.7250 416.0423 0.0478 -1.0000 -1.0000 1007049 1576112978.80 151.4513 60.0018 32.0000 1.9817 1.9829 415.5285 415.8454 0.0479 -1.0000 -1.0000 1007111 1576112978.90 151.4513 60.0018 32.0000 1.9818 1.9830 415.5080 415.8250 0.0479 -1.0000 -1.0000 1007189 1576112979.00 151.4793 60.0018 32.0000 1.9822 1.9834 415.5823 415.8999 0.0479 -1.0000 -1.0000 1007377 1576112979.10 151.5143 60.0018 32.0000 1.9813 1.9826 415.6940 416.0116 0.0479 -1.0000 -1.0000 1007439 1576112979.20 151.5143 60.0018 32.0000 1.9812 1.9824 415.8326 416.1491 0.0478 -1.0000 -1.0000 1007518 1576112979.30 151.5143 60.0018 32.0000 1.9819 1.9831 415.7645 416.0824 0.0479 -1.0000 -1.0000 1007580 1576112979.40 151.5143 60.0018 32.0000 1.9820 1.9832 415.6764 415.9934 0.0478 -1.0000 -1.0000 1007642 1576112979.50 151.5143 60.0018 32.0000 1.9824 1.9837 415.6620 415.9780 0.0477 -1.0000 -1.0000 1007721 1576112979.60 151.5652 60.0020 32.0000 1.9824 1.9836 415.6514 415.9685 0.0479 -1.0000 -1.0000 1007768 1576112979.70 151.5652 60.0020 32.0000 1.9816 1.9829 415.6872 416.0044 0.0479 -1.0000 -1.0000 1007830 1576112979.80 151.5652 60.0020 32.0000 1.9816 1.9829 415.7413 416.0586 0.0479 -1.0000 -1.0000 1007908 1576112979.90 151.5652 60.0020 32.0000 1.9806 1.9819 415.8596 416.1771 0.0479 -1.0000 -1.0000 1007971 1576112980.00 151.5652 60.0020 32.0000 1.9814 1.9826 415.7424 416.0594 0.0479 -1.0000 -1.0000 1008158 1576112980.10 151.5195 60.0020 32.0000 1.9814 1.9826 415.6303 415.9475 0.0479 -1.0000 -1.0000 1008221 1576112980.20 151.5019 60.0020 32.0000 1.9816 1.9828 415.4898 415.8057 0.0478 -1.0000 -1.0000 1008283 1576112980.30 151.5019 60.0020 32.0000 1.9813 1.9825 415.5623 415.8797 0.0479 -1.0000 -1.0000 1008361 1576112980.40 151.5019 60.0020 32.0000 1.9809 1.9821 415.7092 416.0254 0.0477 -1.0000 -1.0000 1008424 1576112980.50 151.5019 60.0020 32.0000 1.9804 1.9816 415.8027 416.1200 0.0479 -1.0000 -1.0000 1008642 1576112980.60 151.5016 60.0020 32.0000 1.9815 1.9827 415.6859 416.0035 0.0479 -1.0000 -1.0000 1008721 1576112980.70 151.4872 60.0020 32.0000 1.9825 1.9838 415.6417 415.9587 0.0478 -1.0000 -1.0000 1008783 1576112980.80 151.4872 60.0020 32.0000 1.9824 1.9836 415.6001 415.9170 0.0479 -1.0000 -1.0000 1008846 1576112980.90 151.4872 60.0020 32.0000 1.9820 1.9832 415.6279 415.9451 0.0479 -1.0000 -1.0000 1008924 1576112981.00 151.4872 60.0020 32.0000 1.9806 1.9819 415.7308 416.0484 0.0479 -1.0000 -1.0000 1009142 1576112981.10 151.4872 60.0020 32.0000 1.9812 1.9825 415.7764 416.0940 0.0479 -1.0000 -1.0000 1009205 1576112981.20 151.3871 60.0020 32.0000 1.9820 1.9832 415.8950 416.2124 0.0479 -1.0000 -1.0000 1009283 1576112981.30 151.3871 60.0020 32.0000 1.9812 1.9824 415.7214 416.0389 0.0479 -1.0000 -1.0000 1009346 1576112981.40 151.3871 60.0020 32.0000 1.9820 1.9832 415.6778 415.9955 0.0480 -1.0000 -1.0000 1009408 1576112981.50 151.3871 60.0020 32.0000 1.9812 1.9824 415.6734 415.9910 0.0479 -1.0000 -1.0000 1009642 1576112981.60 151.3871 60.0020 32.0000 1.9813 1.9826 415.6968 416.0141 0.0479 -1.0000 -1.0000 1009705 1576112981.70 151.3956 60.0020 32.0000 1.9809 1.9822 415.7952 416.1121 0.0479 -1.0000 -1.0000 1009767 1576112981.80 151.5058 60.0020 32.0000 1.9816 1.9829 415.6674 415.9848 0.0479 -1.0000 -1.0000 1009830 1576112981.90 151.5058 60.0020 32.0000 1.9820 1.9832 415.5572 415.8735 0.0479 -1.0000 -1.0000 1009893 1576112982.00 151.5058 60.0020 32.0000 1.9819 1.9831 415.6297 415.9476 0.0479 -1.0000 -1.0000 1010393 1576112982.10 151.5058 60.0020 32.0000 1.9818 1.9830 415.6343 415.9510 0.0478 -1.0000 -1.0000 1010471 1576112982.20 151.5058 60.0020 32.0000 1.9811 1.9823 415.8137 416.1318 0.0480 -1.0000 -1.0000 1010533 1576112982.30 151.5058 60.0020 32.0000 1.9813 1.9826 415.7606 416.0784 0.0479 -1.0000 -1.0000 1010596 1576112982.40 151.5021 60.0020 32.0000 1.9820 1.9832 415.6568 415.9741 0.0479 -1.0000 -1.0000 1010658 1576112982.50 151.5021 60.0020 32.0000 1.9822 1.9834 415.6513 415.9675 0.0478 -1.0000 -1.0000 1010721 1576112982.60 151.5021 60.0020 32.0000 1.9813 1.9825 415.6018 415.9196 0.0480 -1.0000 -1.0000 1011111 1576112982.70 151.5021 60.0020 32.0000 1.9804 1.9817 415.7305 416.0480 0.0479 -1.0000 -1.0000 1011174 1576112982.80 151.5021 60.0020 32.0000 1.9806 1.9819 415.7283 416.0453 0.0478 -1.0000 -1.0000 1011236 1576112982.90 151.4834 60.0020 32.0000 1.9808 1.9821 415.6903 416.0083 0.0479 -1.0000 -1.0000 1011315 1576112983.00 151.4658 60.0020 32.0000 1.9814 1.9826 415.5191 415.8355 0.0478 -1.0000 -1.0000 1011377 1576112983.10 151.4658 60.0020 32.0000 1.9814 1.9826 415.5679 415.8858 0.0480 -1.0000 -1.0000 1011439 1576112983.20 151.4658 60.0020 32.0000 1.9816 1.9829 415.4783 415.7950 0.0478 -1.0000 -1.0000 1011502 1576112983.30 151.4658 60.0020 32.0000 1.9815 1.9828 415.6284 415.9456 0.0479 -1.0000 -1.0000 1011565 1576112983.40 151.4658 60.0020 32.0000 1.9806 1.9818 415.7554 416.0729 0.0479 -1.0000 -1.0000 1011627 1576112983.50 151.4450 60.0020 32.0000 1.9805 1.9818 415.6888 416.0067 0.0480 -1.0000 -1.0000 1011705 1576112983.60 151.4450 60.0020 32.0000 1.9817 1.9830 415.6523 415.9703 0.0480 -1.0000 -1.0000 1011877 1576112983.70 151.4450 60.0020 32.0000 1.9815 1.9828 415.5928 415.9108 0.0480 -1.0000 -1.0000 1011939 1576112983.80 151.4450 60.0020 32.0000 1.9806 1.9819 415.6979 416.0152 0.0478 -1.0000 -1.0000 1012017 1576112983.90 151.4450 60.0020 32.0000 1.9807 1.9819 415.7914 416.1106 0.0481 -1.0000 -1.0000 1012080 1576112984.00 151.4262 60.0020 32.0000 1.9816 1.9829 415.6331 415.9501 0.0478 -1.0000 -1.0000 1012142 1576112984.10 151.4237 60.0020 32.0000 1.9816 1.9828 415.5300 415.8479 0.0481 -1.0000 -1.0000 1012393 1576112984.20 151.4237 60.0020 32.0000 1.9809 1.9821 415.5652 415.8827 0.0479 -1.0000 -1.0000 1012455 1576112984.30 151.4237 60.0020 32.0000 1.9809 1.9822 415.5226 415.8401 0.0479 -1.0000 -1.0000 1012533 1576112984.40 151.4237 60.0020 32.0000 1.9811 1.9823 415.5885 415.9057 0.0479 -1.0000 -1.0000 1012580 1576112984.50 151.4291 60.0020 32.0000 1.9814 1.9826 415.8040 416.1218 0.0480 -1.0000 -1.0000 1012658 1576112984.60 151.4519 60.0020 32.0000 1.9816 1.9828 415.7702 416.0886 0.0480 -1.0000 -1.0000 1012893 1576112984.70 151.4519 60.0020 32.0000 1.9824 1.9836 415.6520 415.9699 0.0480 -1.0000 -1.0000 1012955 1576112984.80 151.4519 60.0020 32.0000 1.9820 1.9833 415.6028 415.9206 0.0480 -1.0000 -1.0000 1013017 1576112984.90 151.4519 60.0020 32.0000 1.9818 1.9831 415.5301 415.8469 0.0479 -1.0000 -1.0000 1013080 1576112985.00 151.4519 60.0020 32.0000 1.9811 1.9823 415.6352 415.9530 0.0480 -1.0000 -1.0000 1013142 1576112985.10 151.4438 60.0026 32.0000 1.9813 1.9826 415.6928 416.0097 0.0478 -1.0000 -1.0000 1013377 1576112985.20 151.4438 60.0026 32.0000 1.9816 1.9829 415.7615 416.0799 0.0480 -1.0000 -1.0000 1013455 1576112985.30 151.4438 60.0026 32.0000 1.9815 1.9828 415.5440 415.8619 0.0480 -1.0000 -1.0000 1013517 1576112985.40 151.4438 60.0026 32.0000 1.9816 1.9829 415.5637 415.8808 0.0479 -1.0000 -1.0000 1013580 1576112985.50 151.4438 60.0026 32.0000 1.9814 1.9827 415.4959 415.8129 0.0479 -1.0000 -1.0000 1013658 1576112985.60 151.4930 60.0026 32.0000 1.9809 1.9822 415.5729 415.8902 0.0480 -1.0000 -1.0000 1014127 1576112985.70 151.5314 60.0026 32.0000 1.9812 1.9825 415.7201 416.0386 0.0481 -1.0000 -1.0000 1014189 1576112985.80 151.5314 60.0026 32.0000 1.9812 1.9824 415.6762 415.9945 0.0480 -1.0000 -1.0000 1014267 1576112985.90 151.5314 60.0026 32.0000 1.9810 1.9822 415.7334 416.0509 0.0479 -1.0000 -1.0000 1014330 1576112986.00 151.5314 60.0026 32.0000 1.9812 1.9824 415.6362 415.9532 0.0478 -1.0000 -1.0000 1014393 1576112986.10 151.5314 60.0026 32.0000 1.9820 1.9832 415.5509 415.8672 0.0478 -1.0000 -1.0000 1014642 1576112986.20 151.5150 60.0026 32.0000 1.9816 1.9828 415.5375 415.8545 0.0479 -1.0000 -1.0000 1014705 1576112986.30 151.5150 60.0026 32.0000 1.9803 1.9815 415.6540 415.9717 0.0480 -1.0000 -1.0000 1014783 1576112986.40 151.5150 60.0026 32.0000 1.9803 1.9815 415.7268 416.0441 0.0479 -1.0000 -1.0000 1014846 1576112986.50 151.5150 60.0026 32.0000 1.9805 1.9817 415.5939 415.9114 0.0479 -1.0000 -1.0000 1014908 1576112986.60 151.5150 60.0026 32.0000 1.9811 1.9823 415.5570 415.8740 0.0478 -1.0000 -1.0000 1014971 1576112986.70 151.5289 60.0026 32.0000 1.9814 1.9827 415.4750 415.7923 0.0480 -1.0000 -1.0000 1015033 1576112986.80 151.5289 60.0026 32.0000 1.9817 1.9829 415.4696 415.7872 0.0480 -1.0000 -1.0000 1015096 1576112986.90 151.5289 60.0026 32.0000 1.9813 1.9825 415.6054 415.9227 0.0478 -1.0000 -1.0000 1015174 1576112987.00 151.5289 60.0026 32.0000 1.9818 1.9830 415.7137 416.0311 0.0480 -1.0000 -1.0000 1015236 1576112987.10 151.5289 60.0026 32.0000 1.9809 1.9822 415.6121 415.9298 0.0479 -1.0000 -1.0000 1015299 1576112987.20 151.5190 60.0026 32.0000 1.9818 1.9831 415.6995 416.0163 0.0477 -1.0000 -1.0000 1015596 1576112987.30 151.4411 60.0026 32.0000 1.9811 1.9824 415.5351 415.8516 0.0479 -1.0000 -1.0000 1015658 1576112987.40 151.4411 60.0026 32.0000 1.9816 1.9828 415.4991 415.8157 0.0477 -1.0000 -1.0000 1015705 1576112987.50 151.4411 60.0026 32.0000 1.9809 1.9821 415.6072 415.9238 0.0478 -1.0000 -1.0000 1015783 1576112987.60 151.4411 60.0026 32.0000 1.9816 1.9828 415.7115 416.0286 0.0479 -1.0000 -1.0000 1015846 1576112987.70 151.4411 60.0026 32.0000 1.9816 1.9828 415.7049 416.0217 0.0478 -1.0000 -1.0000 1015908 1576112987.80 151.4883 60.0026 32.0000 1.9815 1.9827 415.7142 416.0319 0.0480 -1.0000 -1.0000 1015987 1576112987.90 151.4883 60.0026 32.0000 1.9817 1.9830 415.6214 415.9399 0.0480 -1.0000 -1.0000 1016049 1576112988.00 151.4883 60.0026 32.0000 1.9823 1.9835 415.5480 415.8655 0.0479 -1.0000 -1.0000 1016112 1576112988.10 151.4883 60.0026 32.0000 1.9824 1.9836 415.6005 415.9178 0.0479 -1.0000 -1.0000 1016189 1576112988.20 151.4883 60.0026 32.0000 1.9823 1.9836 415.5453 415.8625 0.0479 -1.0000 -1.0000 1016252 1576112988.30 151.4883 60.0026 32.0000 1.9817 1.9829 415.6867 416.0044 0.0479 -1.0000 -1.0000 1016314 1576112988.40 151.5672 60.0026 32.0000 1.9816 1.9829 415.7387 416.0556 0.0478 -1.0000 -1.0000 1016377 1576112988.50 151.5672 60.0026 32.0000 1.9821 1.9833 415.5467 415.8638 0.0479 -1.0000 -1.0000 1016439 1576112988.60 151.5672 60.0026 32.0000 1.9824 1.9836 415.5692 415.8864 0.0478 -1.0000 -1.0000 1016517 1576112988.70 151.5672 60.0026 32.0000 1.9812 1.9825 415.6186 415.9361 0.0479 -1.0000 -1.0000 1016611 1576112988.80 151.5672 60.0026 32.0000 1.9809 1.9821 415.7186 416.0355 0.0478 -1.0000 -1.0000 1016689 1576112988.90 151.5495 60.0026 32.0000 1.9813 1.9826 415.7216 416.0388 0.0479 -1.0000 -1.0000 1016767 1576112989.00 151.5437 60.0026 32.0000 1.9812 1.9824 415.7509 416.0685 0.0480 -1.0000 -1.0000 1016830 1576112989.10 151.5437 60.0026 32.0000 1.9813 1.9825 415.6846 416.0018 0.0479 -1.0000 -1.0000 1016893 1576112989.20 151.5437 60.0026 32.0000 1.9814 1.9827 415.5611 415.8786 0.0479 -1.0000 -1.0000 1017627 1576112989.30 151.5437 60.0026 32.0000 1.9816 1.9828 415.5285 415.8455 0.0479 -1.0000 -1.0000 1017690 1576112989.40 151.5437 60.0026 32.0000 1.9808 1.9821 415.5581 415.8761 0.0480 -1.0000 -1.0000 1017752 1576112989.50 151.5411 60.0026 32.0000 1.9804 1.9817 415.7491 416.0661 0.0479 -1.0000 -1.0000 1017830 1576112989.60 151.5411 60.0026 32.0000 1.9819 1.9831 415.6436 415.9606 0.0478 -1.0000 -1.0000 1017893 1576112989.70 151.5411 60.0026 32.0000 1.9820 1.9832 415.6211 415.9379 0.0478 -1.0000 -1.0000 1017955 1576112989.80 151.5411 60.0026 32.0000 1.9825 1.9837 415.5184 415.8350 0.0478 -1.0000 -1.0000 1018017 1576112989.90 151.5411 60.0026 32.0000 1.9818 1.9831 415.7194 416.0366 0.0479 -1.0000 -1.0000 1018080 1576112990.00 151.4675 60.0014 32.0000 1.9816 1.9828 415.6470 415.9639 0.0478 -1.0000 -1.0000 1018142 1576112990.10 151.4675 60.0014 32.0000 1.9812 1.9824 415.7253 416.0420 0.0479 -1.0000 -1.0000 1018221 1576112990.20 151.4675 60.0014 32.0000 1.9814 1.9827 415.7754 416.0932 0.0480 -1.0000 -1.0000 1018861 1576112990.30 151.4675 60.0014 32.0000 1.9821 1.9834 415.6959 416.0135 0.0479 -1.0000 -1.0000 1018939 1576112990.40 151.4675 60.0014 32.0000 1.9822 1.9834 415.7139 416.0303 0.0478 -1.0000 -1.0000 1019002 1576112990.50 151.4675 60.0014 32.0000 1.9827 1.9840 415.6252 415.9427 0.0479 -1.0000 -1.0000 1019064 1576112990.60 151.4849 60.0014 32.0000 1.9817 1.9829 415.6033 415.9201 0.0478 -1.0000 -1.0000 1019127 1576112990.70 151.4890 60.0014 32.0000 1.9813 1.9826 415.7587 416.0759 0.0479 -1.0000 -1.0000 1019189 1576112990.80 151.4890 60.0014 32.0000 1.9812 1.9825 415.7981 416.1150 0.0478 -1.0000 -1.0000 1019252 1576112990.90 151.4890 60.0014 32.0000 1.9819 1.9832 415.8030 416.1199 0.0479 -1.0000 -1.0000 1019330 1576112991.00 151.4890 60.0014 32.0000 1.9817 1.9830 415.6411 415.9577 0.0478 -1.0000 -1.0000 1019393 1576112991.10 151.4890 60.0014 32.0000 1.9816 1.9828 415.5416 415.8585 0.0479 -1.0000 -1.0000 1019455 1576112991.20 151.5409 60.0014 32.0000 1.9822 1.9835 415.5328 415.8504 0.0479 -1.0000 -1.0000 1019596 1576112991.30 151.5409 60.0014 32.0000 1.9816 1.9828 415.5954 415.9122 0.0478 -1.0000 -1.0000 1019658 1576112991.40 151.5409 60.0014 32.0000 1.9808 1.9820 415.7593 416.0771 0.0479 -1.0000 -1.0000 1019721 1576112991.50 151.5409 60.0014 32.0000 1.9814 1.9826 415.8193 416.1363 0.0479 -1.0000 -1.0000 1019799 1576112991.60 151.5409 60.0014 32.0000 1.9798 1.9810 415.7900 416.1073 0.0479 -1.0000 -1.0000 1019861 1576112991.70 151.5409 60.0014 32.0000 1.9811 1.9823 415.7892 416.1062 0.0478 -1.0000 -1.0000 1019924 1576112991.80 151.4947 60.0014 32.0000 1.9819 1.9831 415.4596 415.7762 0.0479 -1.0000 -1.0000 1020112 1576112991.90 151.4947 60.0014 32.0000 1.9808 1.9821 415.6079 415.9252 0.0479 -1.0000 -1.0000 1020174 1576112992.00 151.4947 60.0014 32.0000 1.9812 1.9825 415.6924 416.0100 0.0480 -1.0000 -1.0000 1020236 1576112992.10 151.4947 60.0014 32.0000 1.9808 1.9821 415.7634 416.0805 0.0479 -1.0000 -1.0000 1020314 1576112992.20 151.4947 60.0014 32.0000 1.9817 1.9829 415.7362 416.0534 0.0479 -1.0000 -1.0000 1020377 1576112992.30 151.4820 60.0014 32.0000 1.9825 1.9838 415.5494 415.8662 0.0477 -1.0000 -1.0000 1020689 1576112992.40 151.4756 60.0014 32.0000 1.9830 1.9842 415.5472 415.8642 0.0478 -1.0000 -1.0000 1020752 1576112992.50 151.4756 60.0014 32.0000 1.9812 1.9825 415.5794 415.8956 0.0478 -1.0000 -1.0000 1020814 1576112992.60 151.4756 60.0014 32.0000 1.9811 1.9824 415.5759 415.8934 0.0479 -1.0000 -1.0000 1020877 1576112992.70 151.4756 60.0014 32.0000 1.9811 1.9824 415.6530 415.9700 0.0478 -1.0000 -1.0000 1020939 1576112992.80 151.4756 60.0014 32.0000 1.9806 1.9819 415.7848 416.1021 0.0479 -1.0000 -1.0000 1021127 1576112992.90 151.5033 60.0014 32.0000 1.9821 1.9834 415.6535 415.9711 0.0479 -1.0000 -1.0000 1021205 1576112993.00 151.5033 60.0014 32.0000 1.9822 1.9835 415.5381 415.8553 0.0479 -1.0000 -1.0000 1021267 1576112993.10 151.5033 60.0014 32.0000 1.9827 1.9840 415.5719 415.8896 0.0479 -1.0000 -1.0000 1021330 1576112993.20 151.5033 60.0014 32.0000 1.9824 1.9837 415.7250 416.0419 0.0478 -1.0000 -1.0000 1021408 1576112993.30 151.5033 60.0014 32.0000 1.9813 1.9826 415.7771 416.0935 0.0477 -1.0000 -1.0000 1021471 1576112993.40 151.4814 60.0014 32.0000 1.9817 1.9829 415.7969 416.1134 0.0478 -1.0000 -1.0000 1021533 1576112993.50 151.4574 60.0014 32.0000 1.9815 1.9827 415.6622 415.9795 0.0478 -1.0000 -1.0000 1021612 1576112993.60 151.4574 60.0014 32.0000 1.9819 1.9831 415.5965 415.9131 0.0478 -1.0000 -1.0000 1021674 1576112993.70 151.4574 60.0014 32.0000 1.9818 1.9830 415.6439 415.9619 0.0480 -1.0000 -1.0000 1021736 1576112993.80 151.4574 60.0014 32.0000 1.9815 1.9828 415.6632 415.9808 0.0479 -1.0000 -1.0000 1022112 1576112993.90 151.4574 60.0014 32.0000 1.9819 1.9832 415.7442 416.0622 0.0480 -1.0000 -1.0000 1022174 1576112994.00 151.5873 60.0014 32.0000 1.9814 1.9827 415.7036 416.0213 0.0479 -1.0000 -1.0000 1022236 1576112994.10 151.5873 60.0014 32.0000 1.9818 1.9831 415.6301 415.9470 0.0478 -1.0000 -1.0000 1022314 1576112994.20 151.5873 60.0014 32.0000 1.9821 1.9833 415.5148 415.8313 0.0478 -1.0000 -1.0000 1022377 1576112994.30 151.5873 60.0014 32.0000 1.9819 1.9832 415.5248 415.8417 0.0479 -1.0000 -1.0000 1022611 1576112994.40 151.5873 60.0014 32.0000 1.9813 1.9826 415.6849 416.0033 0.0480 -1.0000 -1.0000 1022674 1576112994.50 151.5423 60.0014 32.0000 1.9817 1.9829 415.8391 416.1566 0.0479 -1.0000 -1.0000 1022736 1576112994.60 151.5240 60.0014 32.0000 1.9810 1.9823 415.6973 416.0148 0.0479 -1.0000 -1.0000 1022814 1576112994.70 151.5240 60.0014 32.0000 1.9809 1.9821 415.6326 415.9499 0.0479 -1.0000 -1.0000 1022877 1576112994.80 151.5240 60.0014 32.0000 1.9824 1.9836 415.5644 415.8819 0.0479 -1.0000 -1.0000 1022939 1576112994.90 151.5240 60.0014 32.0000 1.9815 1.9827 415.5818 415.8986 0.0478 -1.0000 -1.0000 1023002 1576112995.00 151.5152 60.0014 32.0000 1.9808 1.9820 415.5631 415.8800 0.0478 -1.0000 -1.0000 1023064 1576112995.10 151.4366 60.0012 32.0000 1.9813 1.9826 415.6841 416.0005 0.0478 -1.0000 -1.0000 1023127 1576112995.20 151.4366 60.0012 32.0000 1.9807 1.9820 415.7170 416.0343 0.0479 -1.0000 -1.0000 1023205 1576112995.30 151.4366 60.0012 32.0000 1.9812 1.9825 415.5973 415.9148 0.0479 -1.0000 -1.0000 1023267 1576112995.40 151.4366 60.0012 32.0000 1.9814 1.9826 415.4973 415.8143 0.0479 -1.0000 -1.0000 1023362 1576112995.50 151.4366 60.0012 32.0000 1.9811 1.9824 415.5932 415.9102 0.0478 -1.0000 -1.0000 1023439 1576112995.60 151.4653 60.0012 32.0000 1.9807 1.9820 415.8060 416.1228 0.0478 -1.0000 -1.0000 1023502 1576112995.70 151.4653 60.0012 32.0000 1.9814 1.9826 415.8211 416.1389 0.0480 -1.0000 -1.0000 1023565 1576112995.80 151.4653 60.0012 32.0000 1.9812 1.9825 415.7418 416.0593 0.0479 -1.0000 -1.0000 1023627 1576112995.90 151.4653 60.0012 32.0000 1.9819 1.9831 415.7592 416.0759 0.0478 -1.0000 -1.0000 1023908 1576112996.00 151.4653 60.0012 32.0000 1.9820 1.9832 415.5938 415.9104 0.0478 -1.0000 -1.0000 1023971 1576112996.10 151.4653 60.0012 32.0000 1.9820 1.9832 415.6044 415.9208 0.0478 -1.0000 -1.0000 1024049 1576112996.20 151.4454 60.0012 32.0000 1.9813 1.9825 415.5955 415.9127 0.0479 -1.0000 -1.0000 1024112 1576112996.30 151.4454 60.0012 32.0000 1.9814 1.9826 415.6524 415.9690 0.0478 -1.0000 -1.0000 1024189 1576112996.40 151.4454 60.0012 32.0000 1.9813 1.9825 415.6749 415.9913 0.0478 -1.0000 -1.0000 1024627 1576112996.50 151.4454 60.0012 32.0000 1.9810 1.9822 415.6563 415.9731 0.0477 -1.0000 -1.0000 1024689 1576112996.60 151.4454 60.0012 32.0000 1.9814 1.9827 415.5851 415.9017 0.0479 -1.0000 -1.0000 1024752 1576112996.70 151.5411 60.0012 32.0000 1.9821 1.9834 415.5820 415.8991 0.0479 -1.0000 -1.0000 1024814 1576112996.80 151.5838 60.0012 32.0000 1.9823 1.9836 415.5867 415.9046 0.0479 -1.0000 -1.0000 1024877 1576112996.90 151.5838 60.0012 32.0000 1.9814 1.9827 415.6618 415.9789 0.0479 -1.0000 -1.0000 1025127 1576112997.00 151.5838 60.0012 32.0000 1.9813 1.9825 415.6706 415.9875 0.0478 -1.0000 -1.0000 1025189 1576112997.10 151.5838 60.0012 32.0000 1.9805 1.9818 415.6987 416.0152 0.0478 -1.0000 -1.0000 1025252 1576112997.20 151.5838 60.0012 32.0000 1.9808 1.9820 415.7341 416.0505 0.0477 -1.0000 -1.0000 1025315 1576112997.30 151.5839 60.0012 32.0000 1.9813 1.9826 415.6089 415.9256 0.0479 -1.0000 -1.0000 1025377 1576112997.40 151.5839 60.0012 32.0000 1.9828 1.9840 415.5593 415.8769 0.0479 -1.0000 -1.0000 1025862 1576112997.50 151.5839 60.0012 32.0000 1.9823 1.9836 415.6399 415.9567 0.0478 -1.0000 -1.0000 1025939 1576112997.60 151.5839 60.0012 32.0000 1.9811 1.9824 415.8475 416.1649 0.0479 -1.0000 -1.0000 1026002 1576112997.70 151.5839 60.0012 32.0000 1.9813 1.9826 415.8155 416.1331 0.0479 -1.0000 -1.0000 1026065 1576112997.80 151.4366 60.0012 32.0000 1.9806 1.9818 415.7586 416.0762 0.0479 -1.0000 -1.0000 1026127 1576112997.90 151.4366 60.0012 32.0000 1.9822 1.9834 415.5807 415.8985 0.0479 -1.0000 -1.0000 1026189 1576112998.00 151.4366 60.0012 32.0000 1.9815 1.9828 415.5392 415.8572 0.0480 -1.0000 -1.0000 1026377 1576112998.10 151.4366 60.0012 32.0000 1.9814 1.9826 415.5490 415.8651 0.0477 -1.0000 -1.0000 1026439 1576112998.20 151.4366 60.0012 32.0000 1.9815 1.9828 415.5162 415.8322 0.0478 -1.0000 -1.0000 1026502 1576112998.30 151.4457 60.0012 32.0000 1.9804 1.9816 415.7233 416.0412 0.0480 -1.0000 -1.0000 1026580 1576112998.40 151.5064 60.0012 32.0000 1.9808 1.9820 415.7845 416.1023 0.0480 -1.0000 -1.0000 1026642 1576112998.50 151.5064 60.0012 32.0000 1.9826 1.9838 415.6673 415.9852 0.0480 -1.0000 -1.0000 1026877 1576112998.60 151.5064 60.0012 32.0000 1.9822 1.9834 415.7232 416.0411 0.0479 -1.0000 -1.0000 1026939 1576112998.70 151.5064 60.0012 32.0000 1.9820 1.9833 415.6861 416.0031 0.0478 -1.0000 -1.0000 1027002 1576112998.80 151.5064 60.0012 32.0000 1.9817 1.9829 415.6687 415.9858 0.0478 -1.0000 -1.0000 1027064 1576112998.90 151.5162 60.0012 32.0000 1.9811 1.9824 415.6991 416.0160 0.0479 -1.0000 -1.0000 1027142 1576112999.00 151.5162 60.0012 32.0000 1.9809 1.9822 415.7553 416.0727 0.0478 -1.0000 -1.0000 1027205 1576112999.10 151.5162 60.0012 32.0000 1.9817 1.9830 415.7750 416.0926 0.0479 -1.0000 -1.0000 1027267 1576112999.20 151.5162 60.0012 32.0000 1.9819 1.9831 415.7058 416.0225 0.0478 -1.0000 -1.0000 1027346 1576112999.30 151.5162 60.0012 32.0000 1.9820 1.9832 415.6307 415.9465 0.0477 -1.0000 -1.0000 1027408 1576112999.40 151.5162 60.0012 32.0000 1.9818 1.9830 415.6413 415.9583 0.0478 -1.0000 -1.0000 1027471 1576112999.50 151.5318 60.0012 32.0000 1.9818 1.9831 415.6449 415.9622 0.0480 -1.0000 -1.0000 1027533 1576112999.60 151.5318 60.0012 32.0000 1.9812 1.9824 415.7313 416.0478 0.0478 -1.0000 -1.0000 1027893 1576112999.70 151.5318 60.0012 32.0000 1.9811 1.9824 415.6812 415.9981 0.0479 -1.0000 -1.0000 1027955 1576112999.80 151.5318 60.0012 32.0000 1.9813 1.9826 415.7035 416.0217 0.0481 -1.0000 -1.0000 1028018 1576112999.90 151.5318 60.0012 32.0000 1.9819 1.9832 415.6369 415.9549 0.0480 -1.0000 -1.0000 1028080 1576113000.00 151.5282 60.0011 32.0000 1.9816 1.9828 415.6543 415.9709 0.0478 -1.0000 -1.0000 1028142 1576113000.10 151.5279 60.0011 32.0000 1.9815 1.9828 415.6769 415.9938 0.0479 -1.0000 -1.0000 1028642 1576113000.20 151.5279 60.0011 32.0000 1.9814 1.9827 415.7215 416.0385 0.0478 -1.0000 -1.0000 1028705 1576113000.30 151.5279 60.0011 32.0000 1.9812 1.9824 415.8737 416.1906 0.0478 -1.0000 -1.0000 1028783 1576113000.40 151.5279 60.0011 32.0000 1.9821 1.9834 415.8057 416.1227 0.0478 -1.0000 -1.0000 1028846 1576113000.50 151.5279 60.0011 32.0000 1.9816 1.9829 415.6783 415.9946 0.0477 -1.0000 -1.0000 1028908 1576113000.60 151.4944 60.0011 32.0000 1.9816 1.9828 415.6418 415.9589 0.0479 -1.0000 -1.0000 1029096 1576113000.70 151.4944 60.0011 32.0000 1.9819 1.9831 415.5936 415.9103 0.0479 -1.0000 -1.0000 1029158 1576113000.80 151.4944 60.0011 32.0000 1.9816 1.9829 415.7013 416.0182 0.0477 -1.0000 -1.0000 1029221 1576113000.90 151.4944 60.0011 32.0000 1.9810 1.9823 415.6839 416.0003 0.0478 -1.0000 -1.0000 1029299 1576113001.00 151.4944 60.0011 32.0000 1.9818 1.9831 415.6608 415.9773 0.0478 -1.0000 -1.0000 1029362 1576113001.10 151.5002 60.0011 32.0000 1.9820 1.9832 415.5553 415.8717 0.0479 -1.0000 -1.0000 1029596 1576113001.20 151.5002 60.0011 32.0000 1.9826 1.9838 415.5144 415.8311 0.0478 -1.0000 -1.0000 1029674 1576113001.30 151.5002 60.0011 32.0000 1.9819 1.9831 415.6487 415.9655 0.0480 -1.0000 -1.0000 1029736 1576113001.40 151.5002 60.0011 32.0000 1.9811 1.9824 415.7935 416.1110 0.0479 -1.0000 -1.0000 1029799 1576113001.50 151.5002 60.0011 32.0000 1.9811 1.9823 415.8053 416.1223 0.0478 -1.0000 -1.0000 1029862 1576113001.60 151.5002 60.0011 32.0000 1.9811 1.9824 415.7808 416.0977 0.0479 -1.0000 -1.0000 1030096 1576113001.70 151.5002 60.0011 32.0000 1.9819 1.9831 415.7231 416.0407 0.0479 -1.0000 -1.0000 1030158 1576113001.80 151.5118 60.0011 32.0000 1.9825 1.9838 415.5964 415.9135 0.0479 -1.0000 -1.0000 1030236 1576113001.90 151.5118 60.0011 32.0000 1.9821 1.9834 415.6665 415.9832 0.0478 -1.0000 -1.0000 1030299 1576113002.00 151.5118 60.0011 32.0000 1.9816 1.9829 415.6390 415.9566 0.0479 -1.0000 -1.0000 1030361 1576113002.10 151.5118 60.0011 32.0000 1.9806 1.9819 415.7698 416.0864 0.0478 -1.0000 -1.0000 1030611 1576113002.20 151.5013 60.0011 32.0000 1.9811 1.9823 415.7734 416.0913 0.0480 -1.0000 -1.0000 1030674 1576113002.30 151.5013 60.0011 32.0000 1.9814 1.9827 415.6927 416.0102 0.0479 -1.0000 -1.0000 1030752 1576113002.40 151.5013 60.0011 32.0000 1.9815 1.9828 415.5902 415.9079 0.0480 -1.0000 -1.0000 1030814 1576113002.50 151.5013 60.0011 32.0000 1.9814 1.9826 415.5241 415.8415 0.0479 -1.0000 -1.0000 1030877 1576113002.60 151.5013 60.0011 32.0000 1.9811 1.9824 415.7408 416.0577 0.0478 -1.0000 -1.0000 1030939 1576113002.70 151.5074 60.0011 32.0000 1.9812 1.9825 415.7672 416.0840 0.0478 -1.0000 -1.0000 1031002 1576113002.80 151.5092 60.0011 32.0000 1.9812 1.9825 415.8304 416.1479 0.0479 -1.0000 -1.0000 1031064 1576113002.90 151.5092 60.0011 32.0000 1.9814 1.9827 415.7509 416.0674 0.0478 -1.0000 -1.0000 1031142 1576113003.00 151.5092 60.0011 32.0000 1.9819 1.9832 415.5667 415.8848 0.0480 -1.0000 -1.0000 1031205 1576113003.10 151.5092 60.0011 32.0000 1.9827 1.9839 415.6496 415.9662 0.0478 -1.0000 -1.0000 1031486 1576113003.20 151.5092 60.0011 32.0000 1.9823 1.9835 415.6655 415.9822 0.0478 -1.0000 -1.0000 1031565 1576113003.30 151.5057 60.0011 32.0000 1.9811 1.9824 415.7809 416.0976 0.0478 -1.0000 -1.0000 1031627 1576113003.40 151.5038 60.0011 32.0000 1.9812 1.9825 415.8187 416.1359 0.0478 -1.0000 -1.0000 1031690 1576113003.50 151.5038 60.0011 32.0000 1.9824 1.9837 415.7191 416.0358 0.0479 -1.0000 -1.0000 1031767 1576113003.60 151.5038 60.0011 32.0000 1.9828 1.9840 415.6629 415.9802 0.0478 -1.0000 -1.0000 1031939 1576113003.70 151.5038 60.0011 32.0000 1.9828 1.9840 415.6584 415.9755 0.0478 -1.0000 -1.0000 1032002 1576113003.80 151.5038 60.0011 32.0000 1.9821 1.9833 415.7135 416.0301 0.0478 -1.0000 -1.0000 1032080 1576113003.90 151.5265 60.0011 32.0000 1.9812 1.9824 415.7800 416.0976 0.0480 -1.0000 -1.0000 1032142 1576113004.00 151.5265 60.0011 32.0000 1.9806 1.9819 415.7950 416.1127 0.0479 -1.0000 -1.0000 1032205 1576113004.10 151.5265 60.0011 32.0000 1.9817 1.9830 415.7799 416.0975 0.0479 -1.0000 -1.0000 1032893 1576113004.20 151.5265 60.0011 32.0000 1.9815 1.9828 415.6961 416.0131 0.0478 -1.0000 -1.0000 1032955 1576113004.30 151.5265 60.0011 32.0000 1.9826 1.9838 415.8160 416.1330 0.0479 -1.0000 -1.0000 1033033 1576113004.40 151.5265 60.0011 32.0000 1.9822 1.9834 415.7147 416.0323 0.0479 -1.0000 -1.0000 1033096 1576113004.50 151.5265 60.0011 32.0000 1.9818 1.9831 415.7680 416.0853 0.0479 -1.0000 -1.0000 1033158 1576113004.60 151.5283 60.0011 32.0000 1.9808 1.9821 415.7856 416.1030 0.0479 -1.0000 -1.0000 1033221 1576113004.70 151.5295 60.0011 32.0000 1.9809 1.9821 415.8052 416.1221 0.0478 -1.0000 -1.0000 1033299 1576113004.80 151.5295 60.0011 32.0000 1.9821 1.9833 415.5758 415.8926 0.0479 -1.0000 -1.0000 1033362 1576113004.90 151.5295 60.0011 32.0000 1.9815 1.9828 415.5606 415.8785 0.0481 -1.0000 -1.0000 1033439 1576113005.00 151.5307 60.0010 32.0000 1.9807 1.9820 415.6030 415.9207 0.0480 -1.0000 -1.0000 1033502 1576113005.10 151.5307 60.0010 32.0000 1.9811 1.9824 415.8090 416.1265 0.0479 -1.0000 -1.0000 1033565 1576113005.20 151.5307 60.0010 32.0000 1.9809 1.9821 415.7723 416.0894 0.0478 -1.0000 -1.0000 1033627 1576113005.30 151.5307 60.0010 32.0000 1.9817 1.9829 415.8180 416.1348 0.0478 -1.0000 -1.0000 1033690 1576113005.40 151.5307 60.0010 32.0000 1.9819 1.9831 415.6589 415.9754 0.0478 -1.0000 -1.0000 1033752 1576113005.50 151.5307 60.0010 32.0000 1.9820 1.9832 415.6127 415.9304 0.0480 -1.0000 -1.0000 1033830 1576113005.60 151.5435 60.0010 32.0000 1.9817 1.9830 415.7574 416.0754 0.0480 -1.0000 -1.0000 1033893 1576113005.70 151.5441 60.0010 32.0000 1.9817 1.9830 415.7931 416.1110 0.0480 -1.0000 -1.0000 1034142 1576113005.80 151.5441 60.0010 32.0000 1.9819 1.9831 415.7199 416.0371 0.0479 -1.0000 -1.0000 1034205 1576113005.90 151.5441 60.0010 32.0000 1.9825 1.9837 415.6315 415.9487 0.0478 -1.0000 -1.0000 1034267 1576113006.00 151.5441 60.0010 32.0000 1.9822 1.9835 415.6878 416.0048 0.0478 -1.0000 -1.0000 1034330 1576113006.10 151.5441 60.0010 32.0000 1.9813 1.9825 415.7101 416.0266 0.0478 -1.0000 -1.0000 1034408 1576113006.20 151.5355 60.0010 32.0000 1.9798 1.9811 415.7786 416.0957 0.0479 -1.0000 -1.0000 1034471 1576113006.30 151.4390 60.0010 32.0000 1.9814 1.9827 415.7797 416.0969 0.0478 -1.0000 -1.0000 1034549 1576113006.40 151.4390 60.0010 32.0000 1.9820 1.9832 415.5911 415.9075 0.0478 -1.0000 -1.0000 1034611 1576113006.50 151.4390 60.0010 32.0000 1.9821 1.9834 415.5424 415.8593 0.0478 -1.0000 -1.0000 1034674 1576113006.60 151.4390 60.0010 32.0000 1.9826 1.9839 415.5975 415.9152 0.0481 -1.0000 -1.0000 1034736 1576113006.70 151.4390 60.0010 32.0000 1.9819 1.9831 415.6639 415.9810 0.0479 -1.0000 -1.0000 1035424 1576113006.80 151.4715 60.0010 32.0000 1.9817 1.9829 415.7717 416.0904 0.0481 -1.0000 -1.0000 1035487 1576113006.90 151.4726 60.0010 32.0000 1.9826 1.9839 415.6756 415.9939 0.0480 -1.0000 -1.0000 1035565 1576113007.00 151.4726 60.0010 32.0000 1.9817 1.9830 415.5876 415.9052 0.0480 -1.0000 -1.0000 1035627 1576113007.10 151.4726 60.0010 32.0000 1.9818 1.9830 415.6645 415.9819 0.0479 -1.0000 -1.0000 1035690 1576113007.20 151.4726 60.0010 32.0000 1.9817 1.9829 415.7677 416.0852 0.0479 -1.0000 -1.0000 1035752 1576113007.30 151.4726 60.0010 32.0000 1.9812 1.9824 415.7639 416.0815 0.0480 -1.0000 -1.0000 1035815 1576113007.40 151.5696 60.0010 32.0000 1.9815 1.9828 415.8096 416.1269 0.0479 -1.0000 -1.0000 1035893 1576113007.50 151.5696 60.0010 32.0000 1.9826 1.9839 415.7503 416.0684 0.0480 -1.0000 -1.0000 1035955 1576113007.60 151.5696 60.0010 32.0000 1.9822 1.9834 415.6324 415.9501 0.0479 -1.0000 -1.0000 1036017 1576113007.70 151.5696 60.0010 32.0000 1.9818 1.9831 415.6142 415.9312 0.0479 -1.0000 -1.0000 1036080 1576113007.80 151.5696 60.0010 32.0000 1.9813 1.9826 415.5638 415.8818 0.0479 -1.0000 -1.0000 1036158 1576113007.90 151.5690 60.0010 32.0000 1.9812 1.9825 415.6514 415.9682 0.0478 -1.0000 -1.0000 1036221 1576113008.00 151.5442 60.0010 32.0000 1.9815 1.9827 415.7344 416.0522 0.0480 -1.0000 -1.0000 1036283 1576113008.10 151.5442 60.0010 32.0000 1.9813 1.9826 415.7033 416.0215 0.0481 -1.0000 -1.0000 1036361 1576113008.20 151.5442 60.0010 32.0000 1.9816 1.9829 415.5950 415.9141 0.0481 -1.0000 -1.0000 1036408 1576113008.30 151.4482 60.0010 32.0000 1.9819 1.9831 415.5650 415.8829 0.0480 -1.0000 -1.0000 1036908 1576113008.40 151.4423 60.0010 32.0000 1.9815 1.9828 415.6290 415.9470 0.0480 -1.0000 -1.0000 1036971 1576113008.50 151.4423 60.0010 32.0000 1.9813 1.9826 415.5626 415.8792 0.0479 -1.0000 -1.0000 1037033 1576113008.60 151.4423 60.0010 32.0000 1.9812 1.9825 415.6332 415.9506 0.0479 -1.0000 -1.0000 1037111 1576113008.70 151.4423 60.0010 32.0000 1.9803 1.9816 415.8128 416.1312 0.0481 -1.0000 -1.0000 1037174 1576113008.80 151.4423 60.0010 32.0000 1.9811 1.9824 415.7735 416.0920 0.0481 -1.0000 -1.0000 1037408 1576113008.90 151.4423 60.0010 32.0000 1.9815 1.9827 415.6922 416.0102 0.0480 -1.0000 -1.0000 1037486 1576113009.00 151.4423 60.0010 32.0000 1.9820 1.9832 415.6841 416.0020 0.0480 -1.0000 -1.0000 1037549 1576113009.10 151.4687 60.0010 32.0000 1.9814 1.9826 415.6679 415.9857 0.0479 -1.0000 -1.0000 1037612 1576113009.20 151.5264 60.0010 32.0000 1.9813 1.9826 415.7553 416.0725 0.0479 -1.0000 -1.0000 1037705 1576113009.30 151.5264 60.0010 32.0000 1.9812 1.9824 415.7246 416.0422 0.0479 -1.0000 -1.0000 1037877 1576113009.40 151.5264 60.0010 32.0000 1.9823 1.9835 415.7424 416.0616 0.0481 -1.0000 -1.0000 1037939 1576113009.50 151.5264 60.0010 32.0000 1.9823 1.9836 415.5360 415.8535 0.0479 -1.0000 -1.0000 1038002 1576113009.60 151.5264 60.0010 32.0000 1.9822 1.9834 415.5679 415.8853 0.0480 -1.0000 -1.0000 1038065 1576113009.70 151.5389 60.0007 32.0000 1.9821 1.9834 415.6010 415.9177 0.0478 -1.0000 -1.0000 1038127 1576113009.80 151.5439 60.0006 32.0000 1.9820 1.9832 415.6283 415.9460 0.0480 -1.0000 -1.0000 1038205 1576113009.90 151.5439 60.0006 32.0000 1.9813 1.9826 415.7566 416.0744 0.0480 -1.0000 -1.0000 1038377 1576113010.00 151.5439 60.0006 32.0000 1.9810 1.9823 415.8148 416.1330 0.0480 -1.0000 -1.0000 1038439 1576113010.10 151.5439 60.0006 32.0000 1.9821 1.9834 415.7451 416.0621 0.0479 -1.0000 -1.0000 1038517 1576113010.20 151.5439 60.0006 32.0000 1.9825 1.9837 415.6574 415.9757 0.0480 -1.0000 -1.0000 1038580 1576113010.30 151.5906 60.0006 32.0000 1.9824 1.9837 415.6015 415.9189 0.0479 -1.0000 -1.0000 1038658 1576113010.40 151.5906 60.0006 32.0000 1.9818 1.9830 415.7341 416.0514 0.0479 -1.0000 -1.0000 1039142 1576113010.50 151.5906 60.0006 32.0000 1.9815 1.9827 415.8087 416.1257 0.0480 -1.0000 -1.0000 1039205 1576113010.60 151.5906 60.0006 32.0000 1.9812 1.9825 415.6427 415.9599 0.0480 -1.0000 -1.0000 1039283 1576113010.70 151.5906 60.0006 32.0000 1.9816 1.9828 415.6016 415.9194 0.0480 -1.0000 -1.0000 1039346 1576113010.80 151.5314 60.0006 32.0000 1.9816 1.9828 415.5181 415.8366 0.0481 -1.0000 -1.0000 1039408 1576113010.90 151.5251 60.0006 32.0000 1.9810 1.9822 415.6242 415.9421 0.0479 -1.0000 -1.0000 1039486 1576113011.00 151.5251 60.0006 32.0000 1.9804 1.9817 415.7811 416.0986 0.0479 -1.0000 -1.0000 1039549 1576113011.10 151.5251 60.0006 32.0000 1.9813 1.9825 415.8474 416.1652 0.0479 -1.0000 -1.0000 1039612 1576113011.20 151.5251 60.0006 32.0000 1.9820 1.9833 415.6694 415.9869 0.0479 -1.0000 -1.0000 1039674 1576113011.30 151.5251 60.0006 32.0000 1.9817 1.9829 415.5596 415.8768 0.0479 -1.0000 -1.0000 1039736 1576113011.40 151.4446 60.0006 32.0000 1.9812 1.9824 415.6397 415.9572 0.0479 -1.0000 -1.0000 1039799 1576113011.50 151.4446 60.0006 32.0000 1.9807 1.9820 415.8449 416.1619 0.0479 -1.0000 -1.0000 1039877 1576113011.60 151.4446 60.0006 32.0000 1.9811 1.9824 415.7976 416.1161 0.0480 -1.0000 -1.0000 1039939 1576113011.70 151.4446 60.0006 32.0000 1.9807 1.9819 415.6718 415.9887 0.0480 -1.0000 -1.0000 1040002 1576113011.80 151.4446 60.0006 32.0000 1.9817 1.9830 415.5538 415.8698 0.0477 -1.0000 -1.0000 1040080 1576113011.90 151.4446 60.0006 32.0000 1.9812 1.9824 415.5376 415.8549 0.0479 -1.0000 -1.0000 1040424 1576113012.00 151.4582 60.0006 32.0000 1.9811 1.9824 415.5234 415.8403 0.0479 -1.0000 -1.0000 1040486 1576113012.10 151.4595 60.0006 32.0000 1.9807 1.9819 415.6194 415.9376 0.0480 -1.0000 -1.0000 1040549 1576113012.20 151.4595 60.0006 32.0000 1.9810 1.9823 415.7142 416.0320 0.0480 -1.0000 -1.0000 1040611 1576113012.30 151.4595 60.0006 32.0000 1.9802 1.9814 415.7657 416.0836 0.0480 -1.0000 -1.0000 1040690 1576113012.40 151.4595 60.0006 32.0000 1.9817 1.9829 415.6662 415.9845 0.0481 -1.0000 -1.0000 1040752 1576113012.50 151.4595 60.0006 32.0000 1.9819 1.9831 415.6683 415.9859 0.0480 -1.0000 -1.0000 1040877 1576113012.60 151.4939 60.0006 32.0000 1.9812 1.9825 415.8148 416.1326 0.0478 -1.0000 -1.0000 1040955 1576113012.70 151.5168 60.0006 32.0000 1.9800 1.9813 415.7435 416.0605 0.0480 -1.0000 -1.0000 1041017 1576113012.80 151.5168 60.0006 32.0000 1.9811 1.9823 415.7602 416.0769 0.0478 -1.0000 -1.0000 1041080 1576113012.90 151.5168 60.0006 32.0000 1.9814 1.9827 415.5813 415.8992 0.0480 -1.0000 -1.0000 1041142 1576113013.00 151.5168 60.0006 32.0000 1.9817 1.9830 415.5885 415.9058 0.0479 -1.0000 -1.0000 1041439 1576113013.10 151.5168 60.0006 32.0000 1.9821 1.9834 415.6114 415.9288 0.0479 -1.0000 -1.0000 1041502 1576113013.20 151.5491 60.0006 32.0000 1.9810 1.9822 415.6942 416.0116 0.0479 -1.0000 -1.0000 1041565 1576113013.30 151.5354 60.0006 32.0000 1.9811 1.9824 415.8352 416.1529 0.0480 -1.0000 -1.0000 1041627 1576113013.40 151.5354 60.0006 32.0000 1.9812 1.9824 415.7949 416.1140 0.0482 -1.0000 -1.0000 1041690 1576113013.50 151.5354 60.0006 32.0000 1.9819 1.9831 415.7088 416.0258 0.0478 -1.0000 -1.0000 1041924 1576113013.60 151.5354 60.0006 32.0000 1.9820 1.9833 415.5053 415.8234 0.0481 -1.0000 -1.0000 1041986 1576113013.70 151.5354 60.0006 32.0000 1.9813 1.9826 415.6622 415.9806 0.0480 -1.0000 -1.0000 1042049 1576113013.80 151.4757 60.0006 32.0000 1.9807 1.9820 415.7239 416.0409 0.0478 -1.0000 -1.0000 1042127 1576113013.90 151.4698 60.0006 32.0000 1.9800 1.9812 415.7346 416.0520 0.0480 -1.0000 -1.0000 1042189 1576113014.00 151.4698 60.0006 32.0000 1.9808 1.9820 415.6902 416.0086 0.0480 -1.0000 -1.0000 1042908 1576113014.10 151.4698 60.0006 32.0000 1.9813 1.9826 415.6138 415.9313 0.0479 -1.0000 -1.0000 1042987 1576113014.20 151.4698 60.0006 32.0000 1.9821 1.9833 415.7687 416.0862 0.0479 -1.0000 -1.0000 1043049 1576113014.30 151.4653 60.0006 32.0000 1.9814 1.9827 415.5660 415.8838 0.0480 -1.0000 -1.0000 1043127 1576113014.40 151.4576 60.0006 32.0000 1.9817 1.9829 415.6739 415.9923 0.0481 -1.0000 -1.0000 1043190 1576113014.50 151.4576 60.0006 32.0000 1.9815 1.9827 415.7804 416.0977 0.0479 -1.0000 -1.0000 1043252 1576113014.60 151.4576 60.0006 32.0000 1.9809 1.9822 415.7451 416.0626 0.0479 -1.0000 -1.0000 1043330 1576113014.70 151.4576 60.0006 32.0000 1.9814 1.9827 415.7499 416.0678 0.0480 -1.0000 -1.0000 1043393 1576113014.80 151.4576 60.0006 32.0000 1.9817 1.9830 415.5647 415.8818 0.0479 -1.0000 -1.0000 1043455 1576113014.90 151.4685 60.0016 32.0000 1.9816 1.9829 415.6430 415.9615 0.0481 -1.0000 -1.0000 1043533 1576113015.00 151.4685 60.0016 32.0000 1.9813 1.9825 415.7598 416.0776 0.0479 -1.0000 -1.0000 1043627 1576113015.10 151.4685 60.0016 32.0000 1.9811 1.9823 415.7579 416.0758 0.0480 -1.0000 -1.0000 1043690 1576113015.20 151.4685 60.0016 32.0000 1.9809 1.9821 415.6934 416.0116 0.0480 -1.0000 -1.0000 1043767 1576113015.30 151.4685 60.0016 32.0000 1.9816 1.9829 415.6292 415.9475 0.0480 -1.0000 -1.0000 1043830 1576113015.40 151.4685 60.0016 32.0000 1.9821 1.9834 415.5655 415.8840 0.0481 -1.0000 -1.0000 1043893 1576113015.50 151.5221 60.0016 32.0000 1.9815 1.9828 415.5580 415.8762 0.0481 -1.0000 -1.0000 1044127 1576113015.60 151.5221 60.0016 32.0000 1.9817 1.9829 415.6982 416.0162 0.0479 -1.0000 -1.0000 1044189 1576113015.70 151.5221 60.0016 32.0000 1.9811 1.9823 415.8326 416.1508 0.0481 -1.0000 -1.0000 1044252 1576113015.80 151.5221 60.0016 32.0000 1.9813 1.9826 415.7851 416.1021 0.0479 -1.0000 -1.0000 1044330 1576113015.90 151.5221 60.0016 32.0000 1.9807 1.9820 415.7129 416.0302 0.0479 -1.0000 -1.0000 1044393 1576113016.00 151.5221 60.0016 32.0000 1.9819 1.9831 415.5658 415.8837 0.0481 -1.0000 -1.0000 1044455 1576113016.10 151.5221 60.0016 32.0000 1.9817 1.9830 415.6354 415.9542 0.0481 -1.0000 -1.0000 1044517 1576113016.20 151.5221 60.0016 32.0000 1.9815 1.9828 415.7209 416.0384 0.0479 -1.0000 -1.0000 1044580 1576113016.30 151.5221 60.0016 32.0000 1.9816 1.9829 415.7880 416.1059 0.0479 -1.0000 -1.0000 1044658 1576113016.40 151.5221 60.0016 32.0000 1.9821 1.9833 415.6950 416.0128 0.0480 -1.0000 -1.0000 1044721 1576113016.50 151.5221 60.0016 32.0000 1.9819 1.9831 415.6623 415.9807 0.0481 -1.0000 -1.0000 1044893 1576113016.60 151.5086 60.0016 32.0000 1.9824 1.9836 415.5863 415.9045 0.0480 -1.0000 -1.0000 1044971 1576113016.70 151.4883 60.0016 32.0000 1.9813 1.9825 415.5789 415.8961 0.0478 -1.0000 -1.0000 1045033 1576113016.80 151.4883 60.0016 32.0000 1.9805 1.9817 415.7205 416.0387 0.0481 -1.0000 -1.0000 1045096 1576113016.90 151.4883 60.0016 32.0000 1.9805 1.9818 415.7771 416.0958 0.0481 -1.0000 -1.0000 1045174 1576113017.00 151.4883 60.0016 32.0000 1.9812 1.9824 415.7771 416.0947 0.0479 -1.0000 -1.0000 1045236 1576113017.10 151.4883 60.0016 32.0000 1.9813 1.9825 415.6643 415.9814 0.0479 -1.0000 -1.0000 1045408 1576113017.20 151.4803 60.0016 32.0000 1.9813 1.9825 415.6033 415.9211 0.0480 -1.0000 -1.0000 1045486 1576113017.30 151.4759 60.0016 32.0000 1.9812 1.9825 415.6980 416.0153 0.0479 -1.0000 -1.0000 1045549 1576113017.40 151.4759 60.0016 32.0000 1.9799 1.9812 415.7862 416.1041 0.0480 -1.0000 -1.0000 1045612 1576113017.50 151.4759 60.0016 32.0000 1.9812 1.9824 415.6660 415.9844 0.0481 -1.0000 -1.0000 1045674 1576113017.60 151.4759 60.0016 32.0000 1.9817 1.9830 415.5791 415.8961 0.0479 -1.0000 -1.0000 1045908 1576113017.70 151.4759 60.0016 32.0000 1.9818 1.9830 415.6124 415.9306 0.0480 -1.0000 -1.0000 1045971 1576113017.80 151.3769 60.0016 32.0000 1.9817 1.9830 415.6000 415.9184 0.0481 -1.0000 -1.0000 1046049 1576113017.90 151.3769 60.0016 32.0000 1.9811 1.9823 415.7608 416.0789 0.0480 -1.0000 -1.0000 1046112 1576113018.00 151.3769 60.0016 32.0000 1.9807 1.9820 415.7550 416.0730 0.0480 -1.0000 -1.0000 1046174 1576113018.10 151.3769 60.0016 32.0000 1.9810 1.9823 415.6738 415.9921 0.0480 -1.0000 -1.0000 1046408 1576113018.20 151.3769 60.0016 32.0000 1.9820 1.9833 415.6209 415.9397 0.0481 -1.0000 -1.0000 1046471 1576113018.30 151.4214 60.0016 32.0000 1.9822 1.9835 415.6009 415.9189 0.0480 -1.0000 -1.0000 1046549 1576113018.40 151.4691 60.0016 32.0000 1.9813 1.9826 415.8119 416.1294 0.0479 -1.0000 -1.0000 1046612 1576113018.50 151.4691 60.0016 32.0000 1.9817 1.9830 415.7377 416.0556 0.0480 -1.0000 -1.0000 1046674 1576113018.60 151.4691 60.0016 32.0000 1.9815 1.9828 415.7949 416.1132 0.0481 -1.0000 -1.0000 1046908 1576113018.70 151.4691 60.0016 32.0000 1.9818 1.9831 415.6892 416.0072 0.0481 -1.0000 -1.0000 1046971 1576113018.80 151.4691 60.0016 32.0000 1.9810 1.9823 415.6075 415.9253 0.0480 -1.0000 -1.0000 1047033 1576113018.90 151.4084 60.0016 32.0000 1.9815 1.9827 415.6526 415.9702 0.0480 -1.0000 -1.0000 1047112 1576113019.00 151.4084 60.0016 32.0000 1.9806 1.9818 415.7774 416.0964 0.0481 -1.0000 -1.0000 1047174 1576113019.10 151.4084 60.0016 32.0000 1.9816 1.9828 415.7254 416.0433 0.0480 -1.0000 -1.0000 1047877 1576113019.20 151.4084 60.0016 32.0000 1.9815 1.9827 415.6705 415.9885 0.0480 -1.0000 -1.0000 1047955 1576113019.30 151.4084 60.0016 32.0000 1.9823 1.9836 415.6200 415.9392 0.0481 -1.0000 -1.0000 1048017 1576113019.40 151.4084 60.0016 32.0000 1.9824 1.9836 415.5987 415.9162 0.0480 -1.0000 -1.0000 1048080 1576113019.50 151.5322 60.0016 32.0000 1.9823 1.9836 415.6661 415.9847 0.0481 -1.0000 -1.0000 1048158 1576113019.60 151.5322 60.0016 32.0000 1.9808 1.9820 415.7662 416.0836 0.0479 -1.0000 -1.0000 1048299 1576113019.70 151.5322 60.0016 32.0000 1.9811 1.9823 415.7505 416.0689 0.0481 -1.0000 -1.0000 1048361 1576113019.80 151.5322 60.0016 32.0000 1.9806 1.9819 415.6640 415.9825 0.0480 -1.0000 -1.0000 1048439 1576113019.90 151.5322 60.0016 32.0000 1.9818 1.9831 415.5514 415.8703 0.0482 -1.0000 -1.0000 1048502 1576113020.00 151.4952 60.0014 32.0000 1.9822 1.9835 415.5288 415.8478 0.0481 -1.0000 -1.0000 1048565 1576113020.10 151.4952 60.0014 32.0000 1.9814 1.9826 415.6263 415.9444 0.0481 -1.0000 -1.0000 1048642 1576113020.20 151.4952 60.0014 32.0000 1.9808 1.9820 415.7504 416.0699 0.0482 -1.0000 -1.0000 1048705 1576113020.30 151.4952 60.0014 32.0000 1.9808 1.9821 415.8260 416.1445 0.0481 -1.0000 -1.0000 1048767 1576113020.40 151.4952 60.0014 32.0000 1.9815 1.9827 415.6870 416.0062 0.0482 -1.0000 -1.0000 1048830 1576113020.50 151.4952 60.0014 32.0000 1.9817 1.9830 415.6305 415.9487 0.0479 -1.0000 -1.0000 1048893 1576113020.60 151.4870 60.0014 32.0000 1.9817 1.9830 415.5827 415.9003 0.0480 -1.0000 -1.0000 1048971 1576113020.70 151.3978 60.0014 32.0000 1.9809 1.9821 415.8117 416.1301 0.0480 -1.0000 -1.0000 1049033 1576113020.80 151.3978 60.0014 32.0000 1.9807 1.9819 415.7267 416.0440 0.0479 -1.0000 -1.0000 1049096 1576113020.90 151.3978 60.0014 32.0000 1.9808 1.9821 415.8245 416.1415 0.0478 -1.0000 -1.0000 1049174 1576113021.00 151.3978 60.0014 32.0000 1.9815 1.9828 415.7286 416.0463 0.0480 -1.0000 -1.0000 1049236 1576113021.10 151.3978 60.0014 32.0000 1.9815 1.9828 415.6029 415.9213 0.0480 -1.0000 -1.0000 1049299 1576113021.20 151.3978 60.0014 32.0000 1.9819 1.9831 415.6496 415.9669 0.0479 -1.0000 -1.0000 1049908 1576113021.30 151.3978 60.0014 32.0000 1.9810 1.9822 415.6270 415.9452 0.0481 -1.0000 -1.0000 1049971 1576113021.40 151.3978 60.0014 32.0000 1.9805 1.9818 415.6895 416.0082 0.0481 -1.0000 -1.0000 1050033 1576113021.50 151.3978 60.0014 32.0000 1.9813 1.9825 415.8095 416.1281 0.0480 -1.0000 -1.0000 1050112 1576113021.60 151.3978 60.0014 32.0000 1.9811 1.9823 415.7328 416.0506 0.0480 -1.0000 -1.0000 1050174 1576113021.70 151.4108 60.0014 32.0000 1.9821 1.9833 415.6042 415.9226 0.0480 -1.0000 -1.0000 1050236 1576113021.80 151.4463 60.0014 32.0000 1.9811 1.9824 415.6672 415.9852 0.0480 -1.0000 -1.0000 1050314 1576113021.90 151.4463 60.0014 32.0000 1.9815 1.9828 415.7761 416.0948 0.0481 -1.0000 -1.0000 1050377 1576113022.00 151.4463 60.0014 32.0000 1.9809 1.9822 415.8405 416.1594 0.0481 -1.0000 -1.0000 1050424 1576113022.10 151.4463 60.0014 32.0000 1.9818 1.9831 415.7467 416.0647 0.0480 -1.0000 -1.0000 1050502 1576113022.20 151.4463 60.0014 32.0000 1.9823 1.9835 415.6504 415.9679 0.0479 -1.0000 -1.0000 1050627 1576113022.30 151.5620 60.0014 32.0000 1.9819 1.9832 415.5176 415.8351 0.0480 -1.0000 -1.0000 1050705 1576113022.40 151.5620 60.0014 32.0000 1.9816 1.9829 415.7011 416.0194 0.0481 -1.0000 -1.0000 1050767 1576113022.50 151.5620 60.0014 32.0000 1.9816 1.9829 415.7221 416.0404 0.0480 -1.0000 -1.0000 1050830 1576113022.60 151.5620 60.0014 32.0000 1.9817 1.9830 415.7861 416.1044 0.0480 -1.0000 -1.0000 1050908 1576113022.70 151.5620 60.0014 32.0000 1.9818 1.9830 415.7825 416.1021 0.0481 -1.0000 -1.0000 1051127 1576113022.80 151.4791 60.0014 32.0000 1.9827 1.9839 415.7418 416.0600 0.0481 -1.0000 -1.0000 1051190 1576113022.90 151.4742 60.0014 32.0000 1.9817 1.9830 415.5594 415.8777 0.0480 -1.0000 -1.0000 1051267 1576113023.00 151.4742 60.0014 32.0000 1.9812 1.9825 415.6979 416.0164 0.0481 -1.0000 -1.0000 1051330 1576113023.10 151.4742 60.0014 32.0000 1.9803 1.9816 415.8292 416.1478 0.0481 -1.0000 -1.0000 1051393 1576113023.20 151.4742 60.0014 32.0000 1.9805 1.9817 415.7574 416.0761 0.0480 -1.0000 -1.0000 1051471 1576113023.30 151.4742 60.0014 32.0000 1.9819 1.9831 415.6139 415.9323 0.0481 -1.0000 -1.0000 1051533 1576113023.40 151.5011 60.0014 32.0000 1.9819 1.9832 415.6436 415.9607 0.0478 -1.0000 -1.0000 1051596 1576113023.50 151.5011 60.0014 32.0000 1.9810 1.9822 415.8730 416.1915 0.0480 -1.0000 -1.0000 1051658 1576113023.60 151.5011 60.0014 32.0000 1.9818 1.9830 415.8236 416.1414 0.0480 -1.0000 -1.0000 1051721 1576113023.70 151.5011 60.0014 32.0000 1.9823 1.9835 415.6716 415.9901 0.0481 -1.0000 -1.0000 1051783 1576113023.80 151.5011 60.0014 32.0000 1.9816 1.9828 415.6105 415.9285 0.0480 -1.0000 -1.0000 1051862 1576113023.90 151.4823 60.0014 32.0000 1.9813 1.9826 415.6765 415.9947 0.0481 -1.0000 -1.0000 1051924 1576113024.00 151.4808 60.0014 32.0000 1.9810 1.9823 415.7334 416.0523 0.0481 -1.0000 -1.0000 1051987 1576113024.10 151.4808 60.0014 32.0000 1.9816 1.9829 415.8169 416.1349 0.0479 -1.0000 -1.0000 1052065 1576113024.20 151.4808 60.0014 32.0000 1.9820 1.9832 415.7416 416.0594 0.0480 -1.0000 -1.0000 1052127 1576113024.30 151.4808 60.0014 32.0000 1.9816 1.9829 415.6572 415.9751 0.0480 -1.0000 -1.0000 1052674 1576113024.40 151.4808 60.0014 32.0000 1.9817 1.9829 415.6251 415.9421 0.0478 -1.0000 -1.0000 1052736 1576113024.50 151.3996 60.0014 32.0000 1.9817 1.9830 415.7341 416.0519 0.0480 -1.0000 -1.0000 1052799 1576113024.60 151.3996 60.0014 32.0000 1.9810 1.9822 415.8126 416.1313 0.0481 -1.0000 -1.0000 1052861 1576113024.70 151.3996 60.0014 32.0000 1.9805 1.9817 415.7633 416.0818 0.0480 -1.0000 -1.0000 1052924 1576113024.80 151.3996 60.0014 32.0000 1.9804 1.9817 415.8821 416.1989 0.0479 -1.0000 -1.0000 1052986 1576113024.90 151.3996 60.0014 32.0000 1.9819 1.9831 415.6924 416.0108 0.0480 -1.0000 -1.0000 1053064 1576113025.00 151.4529 60.0023 32.0000 1.9820 1.9833 415.7071 416.0258 0.0481 -1.0000 -1.0000 1053127 1576113025.10 151.4529 60.0023 32.0000 1.9818 1.9830 415.6545 415.9711 0.0478 -1.0000 -1.0000 1053190 1576113025.20 151.4529 60.0023 32.0000 1.9811 1.9823 415.7144 416.0320 0.0479 -1.0000 -1.0000 1053267 1576113025.30 151.4529 60.0023 32.0000 1.9816 1.9829 415.7509 416.0682 0.0479 -1.0000 -1.0000 1053908 1576113025.40 151.4529 60.0023 32.0000 1.9821 1.9833 415.7417 416.0595 0.0480 -1.0000 -1.0000 1053986 1576113025.50 151.4377 60.0023 32.0000 1.9815 1.9828 415.7680 416.0852 0.0479 -1.0000 -1.0000 1054049 1576113025.60 151.4361 60.0023 32.0000 1.9813 1.9825 415.6183 415.9358 0.0479 -1.0000 -1.0000 1054111 1576113025.70 151.4361 60.0023 32.0000 1.9812 1.9824 415.6714 415.9889 0.0479 -1.0000 -1.0000 1054174 1576113025.80 151.4361 60.0023 32.0000 1.9809 1.9821 415.8075 416.1253 0.0479 -1.0000 -1.0000 1054252 1576113025.90 151.4361 60.0023 32.0000 1.9810 1.9822 415.8309 416.1480 0.0478 -1.0000 -1.0000 1054314 1576113026.00 151.4361 60.0023 32.0000 1.9811 1.9824 415.7803 416.0984 0.0481 -1.0000 -1.0000 1054377 1576113026.10 151.4361 60.0023 32.0000 1.9818 1.9831 415.7835 416.1022 0.0480 -1.0000 -1.0000 1054455 1576113026.20 151.4361 60.0023 32.0000 1.9816 1.9828 415.6580 415.9749 0.0479 -1.0000 -1.0000 1054517 1576113026.30 151.4361 60.0023 32.0000 1.9820 1.9833 415.6017 415.9195 0.0480 -1.0000 -1.0000 1054580 1576113026.40 151.4361 60.0023 32.0000 1.9812 1.9824 415.6168 415.9341 0.0479 -1.0000 -1.0000 1054643 1576113026.50 151.4361 60.0023 32.0000 1.9809 1.9822 415.7651 416.0828 0.0479 -1.0000 -1.0000 1054705 1576113026.60 151.5552 60.0023 32.0000 1.9807 1.9819 415.7391 416.0569 0.0480 -1.0000 -1.0000 1054783 1576113026.70 151.5641 60.0023 32.0000 1.9815 1.9828 415.5986 415.9168 0.0480 -1.0000 -1.0000 1054861 1576113026.80 151.5641 60.0023 32.0000 1.9819 1.9831 415.6280 415.9455 0.0479 -1.0000 -1.0000 1054924 1576113026.90 151.5641 60.0023 32.0000 1.9816 1.9828 415.6988 416.0163 0.0480 -1.0000 -1.0000 1055158 1576113027.00 151.5641 60.0023 32.0000 1.9812 1.9825 415.8331 416.1509 0.0479 -1.0000 -1.0000 1055221 1576113027.10 151.5556 60.0023 32.0000 1.9805 1.9817 415.7704 416.0866 0.0478 -1.0000 -1.0000 1055283 1576113027.20 151.4875 60.0023 32.0000 1.9818 1.9831 415.7558 416.0731 0.0479 -1.0000 -1.0000 1055362 1576113027.30 151.4875 60.0023 32.0000 1.9815 1.9827 415.7421 416.0592 0.0478 -1.0000 -1.0000 1055424 1576113027.40 151.4875 60.0023 32.0000 1.9819 1.9832 415.6399 415.9570 0.0479 -1.0000 -1.0000 1055658 1576113027.50 151.4875 60.0023 32.0000 1.9811 1.9824 415.6047 415.9224 0.0480 -1.0000 -1.0000 1055736 1576113027.60 151.4875 60.0023 32.0000 1.9816 1.9829 415.7237 416.0418 0.0480 -1.0000 -1.0000 1055799 1576113027.70 151.4713 60.0023 32.0000 1.9811 1.9823 415.7934 416.1108 0.0479 -1.0000 -1.0000 1055862 1576113027.80 151.4713 60.0023 32.0000 1.9817 1.9829 415.8424 416.1616 0.0481 -1.0000 -1.0000 1055939 1576113027.90 151.4713 60.0023 32.0000 1.9817 1.9830 415.6976 416.0149 0.0479 -1.0000 -1.0000 1056377 1576113028.00 151.4713 60.0023 32.0000 1.9817 1.9829 415.6984 416.0159 0.0479 -1.0000 -1.0000 1056439 1576113028.10 151.4713 60.0023 32.0000 1.9815 1.9828 415.6938 416.0100 0.0478 -1.0000 -1.0000 1056502 1576113028.20 151.4713 60.0023 32.0000 1.9815 1.9828 415.8408 416.1595 0.0480 -1.0000 -1.0000 1056564 1576113028.30 151.4814 60.0023 32.0000 1.9807 1.9820 415.7638 416.0821 0.0481 -1.0000 -1.0000 1056643 1576113028.40 151.4855 60.0023 32.0000 1.9814 1.9826 415.7069 416.0244 0.0479 -1.0000 -1.0000 1056877 1576113028.50 151.4855 60.0023 32.0000 1.9824 1.9837 415.6459 415.9642 0.0480 -1.0000 -1.0000 1056939 1576113028.60 151.4855 60.0023 32.0000 1.9810 1.9823 415.6512 415.9680 0.0478 -1.0000 -1.0000 1057017 1576113028.70 151.4855 60.0023 32.0000 1.9808 1.9820 415.7477 416.0653 0.0480 -1.0000 -1.0000 1057080 1576113028.80 151.4855 60.0023 32.0000 1.9809 1.9822 415.6922 416.0092 0.0478 -1.0000 -1.0000 1057143 1576113028.90 151.4855 60.0023 32.0000 1.9809 1.9822 415.6232 415.9400 0.0477 -1.0000 -1.0000 1057221 1576113029.00 151.4855 60.0023 32.0000 1.9810 1.9823 415.6372 415.9536 0.0479 -1.0000 -1.0000 1057283 1576113029.10 151.4807 60.0023 32.0000 1.9813 1.9825 415.6648 415.9825 0.0478 -1.0000 -1.0000 1057346 1576113029.20 151.4569 60.0023 32.0000 1.9809 1.9821 415.7755 416.0934 0.0480 -1.0000 -1.0000 1057408 1576113029.30 151.4569 60.0023 32.0000 1.9808 1.9821 415.7548 416.0727 0.0480 -1.0000 -1.0000 1057471 1576113029.40 151.5216 60.0023 32.0000 1.9805 1.9817 415.7854 416.1026 0.0478 -1.0000 -1.0000 1057533 1576113029.50 151.5216 60.0023 32.0000 1.9816 1.9828 415.6888 416.0053 0.0478 -1.0000 -1.0000 1057877 1576113029.60 151.5216 60.0023 32.0000 1.9822 1.9834 415.6263 415.9438 0.0479 -1.0000 -1.0000 1057939 1576113029.70 151.5216 60.0023 32.0000 1.9822 1.9835 415.6167 415.9348 0.0481 -1.0000 -1.0000 1058002 1576113029.80 151.5216 60.0023 32.0000 1.9810 1.9823 415.6457 415.9632 0.0480 -1.0000 -1.0000 1058080 1576113029.90 151.5216 60.0023 32.0000 1.9804 1.9817 415.6765 415.9948 0.0479 -1.0000 -1.0000 1058143 1576113030.00 151.4641 60.0012 32.0000 1.9809 1.9821 415.6718 415.9883 0.0478 -1.0000 -1.0000 1058205 1576113030.10 151.4641 60.0012 32.0000 1.9817 1.9829 415.5728 415.8903 0.0480 -1.0000 -1.0000 1058267 1576113030.20 151.4641 60.0012 32.0000 1.9824 1.9836 415.5622 415.8787 0.0478 -1.0000 -1.0000 1058330 1576113030.30 151.4641 60.0012 32.0000 1.9813 1.9826 415.6316 415.9488 0.0480 -1.0000 -1.0000 1058408 1576113030.40 151.4641 60.0012 32.0000 1.9811 1.9823 415.7135 416.0305 0.0478 -1.0000 -1.0000 1058471 1576113030.50 151.4641 60.0012 32.0000 1.9807 1.9819 415.7867 416.1048 0.0480 -1.0000 -1.0000 1058674 1576113030.60 151.4641 60.0012 32.0000 1.9810 1.9822 415.7920 416.1092 0.0479 -1.0000 -1.0000 1058752 1576113030.70 151.4641 60.0012 32.0000 1.9818 1.9830 415.6632 415.9808 0.0479 -1.0000 -1.0000 1058814 1576113030.80 151.4331 60.0012 32.0000 1.9819 1.9831 415.5640 415.8808 0.0478 -1.0000 -1.0000 1058877 1576113030.90 151.4331 60.0012 32.0000 1.9821 1.9834 415.5678 415.8854 0.0479 -1.0000 -1.0000 1058939 1576113031.00 151.4331 60.0012 32.0000 1.9811 1.9823 415.6078 415.9246 0.0478 -1.0000 -1.0000 1059190 1576113031.10 151.4331 60.0012 32.0000 1.9819 1.9832 415.7705 416.0876 0.0479 -1.0000 -1.0000 1059252 1576113031.20 151.4974 60.0012 32.0000 1.9819 1.9831 415.8439 416.1619 0.0480 -1.0000 -1.0000 1059330 1576113031.30 151.4974 60.0012 32.0000 1.9820 1.9833 415.7007 416.0183 0.0480 -1.0000 -1.0000 1059408 1576113031.40 151.4974 60.0012 32.0000 1.9826 1.9839 415.6050 415.9233 0.0480 -1.0000 -1.0000 1059471 1576113031.50 151.4974 60.0012 32.0000 1.9815 1.9827 415.7046 416.0223 0.0479 -1.0000 -1.0000 1059643 1576113031.60 151.4974 60.0012 32.0000 1.9812 1.9824 415.7187 416.0360 0.0480 -1.0000 -1.0000 1059705 1576113031.70 151.5200 60.0012 32.0000 1.9810 1.9822 415.7756 416.0933 0.0478 -1.0000 -1.0000 1059767 1576113031.80 151.5291 60.0012 32.0000 1.9809 1.9821 415.7815 416.0978 0.0477 -1.0000 -1.0000 1059846 1576113031.90 151.5291 60.0012 32.0000 1.9809 1.9821 415.6193 415.9365 0.0479 -1.0000 -1.0000 1059908 1576113032.00 151.5291 60.0012 32.0000 1.9806 1.9819 415.5923 415.9088 0.0478 -1.0000 -1.0000 1100143 1576113032.10 151.5291 60.0012 32.0000 1.9816 1.9828 415.5573 415.8746 0.0479 -1.0000 -1.0000 1100221 1576113032.20 151.5291 60.0012 32.0000 1.9817 1.9829 415.6008 415.9178 0.0478 -1.0000 -1.0000 1100283 1576113032.30 151.5156 60.0012 32.0000 1.9810 1.9823 415.7799 416.0960 0.0477 -1.0000 -1.0000 1100361 1576113032.40 151.5156 60.0012 32.0000 1.9803 1.9815 415.7839 416.1010 0.0479 -1.0000 -1.0000 1100424 1576113032.50 151.5156 60.0012 32.0000 1.9806 1.9819 415.7045 416.0214 0.0478 -1.0000 -1.0000 1100642 1576113032.60 151.5156 60.0012 32.0000 1.9811 1.9823 415.5090 415.8256 0.0478 -1.0000 -1.0000 1100721 1576113032.70 151.5156 60.0012 32.0000 1.9819 1.9832 415.5317 415.8492 0.0480 -1.0000 -1.0000 1100783 1576113032.80 151.4715 60.0012 32.0000 1.9818 1.9831 415.5619 415.8785 0.0477 -1.0000 -1.0000 1100846 1576113032.90 151.4363 60.0012 32.0000 1.9820 1.9832 415.5359 415.8526 0.0478 -1.0000 -1.0000 1100908 1576113033.00 151.4363 60.0012 32.0000 1.9806 1.9818 415.7165 416.0333 0.0479 -1.0000 -1.0000 1101439 1576113033.10 151.4363 60.0012 32.0000 1.9809 1.9822 415.8203 416.1379 0.0479 -1.0000 -1.0000 1101502 1576113033.20 151.4363 60.0012 32.0000 1.9812 1.9824 415.7359 416.0535 0.0480 -1.0000 -1.0000 1101580 1576113033.30 151.4363 60.0012 32.0000 1.9811 1.9823 415.6474 415.9650 0.0479 -1.0000 -1.0000 1101643 1576113033.40 151.4849 60.0012 32.0000 1.9820 1.9832 415.6057 415.9231 0.0479 -1.0000 -1.0000 1101705 1576113033.50 151.4849 60.0012 32.0000 1.9814 1.9826 415.6659 415.9837 0.0480 -1.0000 -1.0000 1101893 1576113033.60 151.4849 60.0012 32.0000 1.9821 1.9833 415.7460 416.0637 0.0479 -1.0000 -1.0000 1101955 1576113033.70 151.4849 60.0012 32.0000 1.9809 1.9821 415.7911 416.1079 0.0480 -1.0000 -1.0000 1102017 1576113033.80 151.4849 60.0012 32.0000 1.9819 1.9831 415.7147 416.0309 0.0477 -1.0000 -1.0000 1102096 1576113033.90 151.4849 60.0012 32.0000 1.9822 1.9835 415.4803 415.7973 0.0479 -1.0000 -1.0000 1102158 1576113034.00 151.4849 60.0012 32.0000 1.9822 1.9834 415.5676 415.8844 0.0478 -1.0000 -1.0000 1102377 1576113034.10 151.4849 60.0012 32.0000 1.9817 1.9829 415.5929 415.9109 0.0480 -1.0000 -1.0000 1102455 1576113034.20 151.4851 60.0012 32.0000 1.9814 1.9827 415.7609 416.0786 0.0479 -1.0000 -1.0000 1102517 1576113034.30 151.4916 60.0012 32.0000 1.9807 1.9820 415.8006 416.1181 0.0479 -1.0000 -1.0000 1102596 1576113034.40 151.4945 60.0012 32.0000 1.9811 1.9823 415.7697 416.0879 0.0480 -1.0000 -1.0000 1102658 1576113034.50 151.5208 60.0012 32.0000 1.9814 1.9826 415.7615 416.0792 0.0479 -1.0000 -1.0000 1102877 1576113034.60 151.5208 60.0012 32.0000 1.9816 1.9828 415.5382 415.8550 0.0478 -1.0000 -1.0000 1102955 1576113034.70 151.5208 60.0012 32.0000 1.9811 1.9824 415.6094 415.9260 0.0477 -1.0000 -1.0000 1103017 1576113034.80 151.5208 60.0012 32.0000 1.9809 1.9822 415.7633 416.0796 0.0478 -1.0000 -1.0000 1103080 1576113034.90 151.5208 60.0012 32.0000 1.9810 1.9823 415.6872 416.0035 0.0479 -1.0000 -1.0000 1103158 1576113035.00 151.5830 60.0007 32.0000 1.9818 1.9831 415.5687 415.8850 0.0478 -1.0000 -1.0000 1103221 1576113035.10 151.5830 60.0007 32.0000 1.9816 1.9829 415.6223 415.9395 0.0479 -1.0000 -1.0000 1103283 1576113035.20 151.5830 60.0007 32.0000 1.9817 1.9829 415.5493 415.8670 0.0480 -1.0000 -1.0000 1103346 1576113035.30 151.5830 60.0007 32.0000 1.9813 1.9825 415.7070 416.0249 0.0480 -1.0000 -1.0000 1103408 1576113035.40 151.5830 60.0007 32.0000 1.9809 1.9822 415.8484 416.1662 0.0479 -1.0000 -1.0000 1103471 1576113035.50 151.5735 60.0007 32.0000 1.9804 1.9817 415.8196 416.1370 0.0479 -1.0000 -1.0000 1103549 1576113035.60 151.5538 60.0007 32.0000 1.9809 1.9822 415.7550 416.0724 0.0479 -1.0000 -1.0000 1103877 1576113035.70 151.5538 60.0007 32.0000 1.9817 1.9830 415.6554 415.9726 0.0478 -1.0000 -1.0000 1103939 1576113035.80 151.5538 60.0007 32.0000 1.9812 1.9825 415.6135 415.9310 0.0480 -1.0000 -1.0000 1104017 1576113035.90 151.5538 60.0007 32.0000 1.9804 1.9817 415.7851 416.1024 0.0479 -1.0000 -1.0000 1104080 1576113036.00 151.5538 60.0007 32.0000 1.9809 1.9821 415.7768 416.0936 0.0478 -1.0000 -1.0000 1104142 1576113036.10 151.4802 60.0007 32.0000 1.9815 1.9828 415.6961 416.0134 0.0479 -1.0000 -1.0000 1104205 1576113036.20 151.4802 60.0007 32.0000 1.9820 1.9833 415.6506 415.9686 0.0480 -1.0000 -1.0000 1104267 1576113036.30 151.4802 60.0007 32.0000 1.9819 1.9832 415.6348 415.9532 0.0480 -1.0000 -1.0000 1104346 1576113036.40 151.4802 60.0007 32.0000 1.9816 1.9829 415.6934 416.0107 0.0479 -1.0000 -1.0000 1104408 1576113036.50 151.4802 60.0007 32.0000 1.9814 1.9827 415.8496 416.1675 0.0480 -1.0000 -1.0000 1104471 1576113036.60 151.5015 60.0007 32.0000 1.9811 1.9824 415.7687 416.0859 0.0479 -1.0000 -1.0000 1104908 1576113036.70 151.5042 60.0007 32.0000 1.9814 1.9826 415.8219 416.1396 0.0479 -1.0000 -1.0000 1104971 1576113036.80 151.5042 60.0007 32.0000 1.9815 1.9827 415.6944 416.0125 0.0480 -1.0000 -1.0000 1105033 1576113036.90 151.5042 60.0007 32.0000 1.9819 1.9831 415.5359 415.8532 0.0479 -1.0000 -1.0000 1105111 1576113037.00 151.5042 60.0007 32.0000 1.9821 1.9834 415.6610 415.9788 0.0480 -1.0000 -1.0000 1105174 1576113037.10 151.5059 60.0007 32.0000 1.9814 1.9827 415.7816 416.0999 0.0480 -1.0000 -1.0000 1105393 1576113037.20 151.5211 60.0007 32.0000 1.9811 1.9823 415.7256 416.0431 0.0481 -1.0000 -1.0000 1105471 1576113037.30 151.5211 60.0007 32.0000 1.9814 1.9827 415.5866 415.9037 0.0478 -1.0000 -1.0000 1105533 1576113037.40 151.5211 60.0007 32.0000 1.9820 1.9833 415.6250 415.9419 0.0479 -1.0000 -1.0000 1105596 1576113037.50 151.5211 60.0007 32.0000 1.9819 1.9832 415.6159 415.9327 0.0479 -1.0000 -1.0000 1105674 1576113037.60 151.5211 60.0007 32.0000 1.9825 1.9838 415.5856 415.9037 0.0480 -1.0000 -1.0000 1106096 1576113037.70 151.5211 60.0007 32.0000 1.9810 1.9823 415.5945 415.9117 0.0479 -1.0000 -1.0000 1106158 1576113037.80 151.5211 60.0007 32.0000 1.9815 1.9828 415.6807 415.9983 0.0480 -1.0000 -1.0000 1106236 1576113037.90 151.5211 60.0007 32.0000 1.9808 1.9820 415.7580 416.0769 0.0481 -1.0000 -1.0000 1106299 1576113038.00 151.5211 60.0007 32.0000 1.9805 1.9817 415.6975 416.0154 0.0480 -1.0000 -1.0000 1106361 1576113038.10 151.5080 60.0007 32.0000 1.9817 1.9830 415.5100 415.8278 0.0480 -1.0000 -1.0000 1106674 1576113038.20 151.4872 60.0007 32.0000 1.9813 1.9825 415.5869 415.9043 0.0479 -1.0000 -1.0000 1106736 1576113038.30 151.4895 60.0007 32.0000 1.9806 1.9819 415.7530 416.0696 0.0478 -1.0000 -1.0000 1106799 1576113038.40 151.4895 60.0007 32.0000 1.9810 1.9822 415.7670 416.0844 0.0480 -1.0000 -1.0000 1106862 1576113038.50 151.4895 60.0007 32.0000 1.9813 1.9825 415.6892 416.0069 0.0479 -1.0000 -1.0000 1106924 1576113038.60 151.4895 60.0007 32.0000 1.9819 1.9831 415.5935 415.9123 0.0481 -1.0000 -1.0000 1107002 1576113038.70 151.4895 60.0007 32.0000 1.9814 1.9827 415.6410 415.9593 0.0481 -1.0000 -1.0000 1107064 1576113038.80 151.4787 60.0007 32.0000 1.9818 1.9831 415.6363 415.9545 0.0480 -1.0000 -1.0000 1107127 1576113038.90 151.4787 60.0007 32.0000 1.9818 1.9830 415.5605 415.8790 0.0480 -1.0000 -1.0000 1107205 1576113039.00 151.4787 60.0007 32.0000 1.9823 1.9835 415.6000 415.9176 0.0480 -1.0000 -1.0000 1107267 1576113039.10 151.4787 60.0007 32.0000 1.9813 1.9826 415.7624 416.0809 0.0481 -1.0000 -1.0000 1107330 1576113039.20 151.4787 60.0007 32.0000 1.9818 1.9831 415.6782 415.9961 0.0480 -1.0000 -1.0000 1107393 1576113039.30 151.5003 60.0007 32.0000 1.9818 1.9831 415.6502 415.9690 0.0481 -1.0000 -1.0000 1107455 1576113039.40 151.5003 60.0007 32.0000 1.9817 1.9829 415.5083 415.8262 0.0479 -1.0000 -1.0000 1107517 1576113039.50 151.5003 60.0007 32.0000 1.9815 1.9827 415.6328 415.9505 0.0480 -1.0000 -1.0000 1107596 1576113039.60 151.5003 60.0007 32.0000 1.9805 1.9817 415.7762 416.0941 0.0480 -1.0000 -1.0000 1107658 1576113039.70 151.5003 60.0007 32.0000 1.9806 1.9819 415.8066 416.1244 0.0480 -1.0000 -1.0000 1107721 1576113039.80 151.5182 60.0008 32.0000 1.9812 1.9825 415.7061 416.0243 0.0480 -1.0000 -1.0000 1107799 1576113039.90 151.5389 60.0009 32.0000 1.9818 1.9831 415.5962 415.9133 0.0479 -1.0000 -1.0000 1107862 1576113040.00 151.5389 60.0009 32.0000 1.9820 1.9832 415.6103 415.9282 0.0480 -1.0000 -1.0000 1107924 1576113040.10 151.5389 60.0009 32.0000 1.9813 1.9825 415.6114 415.9303 0.0482 -1.0000 -1.0000 1107986 1576113040.20 151.5389 60.0009 32.0000 1.9810 1.9823 415.6516 415.9706 0.0481 -1.0000 -1.0000 1108424 1576113040.30 151.5389 60.0009 32.0000 1.9809 1.9821 415.7080 416.0260 0.0480 -1.0000 -1.0000 1108486 1576113040.40 151.5745 60.0009 32.0000 1.9820 1.9832 415.5233 415.8410 0.0480 -1.0000 -1.0000 1108549 1576113040.50 151.5763 60.0009 32.0000 1.9823 1.9836 415.5400 415.8583 0.0481 -1.0000 -1.0000 1108611 1576113040.60 151.5763 60.0009 32.0000 1.9815 1.9827 415.6084 415.9272 0.0481 -1.0000 -1.0000 1108690 1576113040.70 151.5763 60.0009 32.0000 1.9813 1.9826 415.7210 416.0391 0.0480 -1.0000 -1.0000 1108908 1576113040.80 151.5763 60.0009 32.0000 1.9805 1.9818 415.7679 416.0864 0.0481 -1.0000 -1.0000 1108971 1576113040.90 151.5593 60.0009 32.0000 1.9812 1.9824 415.7059 416.0239 0.0480 -1.0000 -1.0000 1109049 1576113041.00 151.5152 60.0009 32.0000 1.9810 1.9823 415.6686 415.9865 0.0480 -1.0000 -1.0000 1109112 1576113041.10 151.5152 60.0009 32.0000 1.9815 1.9827 415.5560 415.8743 0.0481 -1.0000 -1.0000 1109174 1576113041.20 151.5152 60.0009 32.0000 1.9820 1.9832 415.5558 415.8742 0.0480 -1.0000 -1.0000 1109502 1576113041.30 151.5152 60.0009 32.0000 1.9826 1.9838 415.5970 415.9145 0.0479 -1.0000 -1.0000 1109564 1576113041.40 151.5152 60.0009 32.0000 1.9819 1.9832 415.6701 415.9888 0.0482 -1.0000 -1.0000 1109627 1576113041.50 151.5152 60.0009 32.0000 1.9812 1.9824 415.7080 416.0275 0.0482 -1.0000 -1.0000 1109705 1576113041.60 151.5152 60.0009 32.0000 1.9814 1.9827 415.6673 415.9858 0.0481 -1.0000 -1.0000 1109767 1576113041.70 151.4183 60.0009 32.0000 1.9822 1.9835 415.5972 415.9158 0.0480 -1.0000 -1.0000 1109939 1576113041.80 151.4183 60.0009 32.0000 1.9817 1.9829 415.5631 415.8806 0.0480 -1.0000 -1.0000 1110017 1576113041.90 151.4183 60.0009 32.0000 1.9814 1.9827 415.5727 415.8917 0.0481 -1.0000 -1.0000 1110080 1576113042.00 151.4567 60.0009 32.0000 1.9820 1.9832 415.6192 415.9376 0.0481 -1.0000 -1.0000 1110143 1576113042.10 151.4603 60.0009 32.0000 1.9819 1.9831 415.6589 415.9776 0.0481 -1.0000 -1.0000 1110221 1576113042.20 151.4603 60.0009 32.0000 1.9817 1.9829 415.8089 416.1270 0.0480 -1.0000 -1.0000 1110643 1576113042.30 151.4603 60.0009 32.0000 1.9808 1.9821 415.7395 416.0582 0.0481 -1.0000 -1.0000 1110721 1576113042.40 151.4603 60.0009 32.0000 1.9813 1.9826 415.7734 416.0923 0.0481 -1.0000 -1.0000 1110783 1576113042.50 151.4708 60.0009 32.0000 1.9818 1.9831 415.7100 416.0296 0.0482 -1.0000 -1.0000 1110846 1576113042.60 151.5684 60.0009 32.0000 1.9827 1.9839 415.6186 415.9373 0.0481 -1.0000 -1.0000 1110924 1576113042.70 151.5684 60.0009 32.0000 1.9807 1.9819 415.7684 416.0870 0.0481 -1.0000 -1.0000 1110987 1576113042.80 151.5684 60.0009 32.0000 1.9806 1.9818 415.7326 416.0517 0.0482 -1.0000 -1.0000 1111112 1576113042.90 151.5684 60.0009 32.0000 1.9812 1.9825 415.6165 415.9358 0.0481 -1.0000 -1.0000 1111190 1576113043.00 151.5684 60.0009 32.0000 1.9820 1.9832 415.6030 415.9216 0.0480 -1.0000 -1.0000 1111252 1576113043.10 151.5697 60.0009 32.0000 1.9823 1.9835 415.5743 415.8935 0.0483 -1.0000 -1.0000 1111314 1576113043.20 151.5698 60.0009 32.0000 1.9818 1.9831 415.5673 415.8858 0.0481 -1.0000 -1.0000 1111377 1576113043.30 151.5698 60.0009 32.0000 1.9811 1.9824 415.6923 416.0114 0.0482 -1.0000 -1.0000 1111674 1576113043.40 151.5698 60.0009 32.0000 1.9816 1.9829 415.7585 416.0782 0.0482 -1.0000 -1.0000 1111736 1576113043.50 151.5698 60.0009 32.0000 1.9813 1.9826 415.6041 415.9226 0.0481 -1.0000 -1.0000 1111799 1576113043.60 151.5698 60.0009 32.0000 1.9820 1.9833 415.5325 415.8505 0.0480 -1.0000 -1.0000 1111861 1576113043.70 151.5698 60.0009 32.0000 1.9819 1.9832 415.5666 415.8852 0.0482 -1.0000 -1.0000 1111924 1576113043.80 151.4415 60.0009 32.0000 1.9817 1.9829 415.6617 415.9804 0.0481 -1.0000 -1.0000 1112174 1576113043.90 151.4415 60.0009 32.0000 1.9814 1.9827 415.8013 416.1202 0.0481 -1.0000 -1.0000 1112236 1576113044.00 151.4415 60.0009 32.0000 1.9811 1.9823 415.7902 416.1088 0.0480 -1.0000 -1.0000 1112299 1576113044.10 151.4415 60.0009 32.0000 1.9809 1.9821 415.7306 416.0489 0.0481 -1.0000 -1.0000 1112361 1576113044.20 151.4415 60.0009 32.0000 1.9813 1.9826 415.5332 415.8521 0.0481 -1.0000 -1.0000 1112439 1576113044.30 151.4287 60.0009 32.0000 1.9816 1.9829 415.5994 415.9179 0.0481 -1.0000 -1.0000 1112627 1576113044.40 151.4179 60.0009 32.0000 1.9819 1.9832 415.6100 415.9285 0.0481 -1.0000 -1.0000 1112690 1576113044.50 151.4179 60.0009 32.0000 1.9814 1.9827 415.6628 415.9809 0.0481 -1.0000 -1.0000 1112752 1576113044.60 151.4179 60.0009 32.0000 1.9823 1.9836 415.7839 416.1037 0.0482 -1.0000 -1.0000 1112830 1576113044.70 151.4179 60.0009 32.0000 1.9812 1.9824 415.7966 416.1158 0.0481 -1.0000 -1.0000 1112893 1576113044.80 151.4179 60.0009 32.0000 1.9814 1.9827 415.6878 416.0061 0.0481 -1.0000 -1.0000 1113877 1576113044.90 151.4686 60.0019 32.0000 1.9819 1.9832 415.6269 415.9476 0.0484 -1.0000 -1.0000 1113939 1576113045.00 151.4686 60.0019 32.0000 1.9812 1.9825 415.7343 416.0536 0.0481 -1.0000 -1.0000 1114002 1576113045.10 151.4686 60.0019 32.0000 1.9816 1.9829 415.7423 416.0613 0.0482 -1.0000 -1.0000 1114080 1576113045.20 151.4686 60.0019 32.0000 1.9815 1.9828 415.7495 416.0677 0.0481 -1.0000 -1.0000 1114143 1576113045.30 151.4686 60.0019 32.0000 1.9820 1.9833 415.7538 416.0730 0.0481 -1.0000 -1.0000 1114205 1576113045.40 151.4829 60.0019 32.0000 1.9824 1.9836 415.6530 415.9720 0.0482 -1.0000 -1.0000 1114267 1576113045.50 151.4863 60.0019 32.0000 1.9824 1.9836 415.6138 415.9328 0.0481 -1.0000 -1.0000 1114346 1576113045.60 151.4863 60.0019 32.0000 1.9815 1.9827 415.6223 415.9412 0.0482 -1.0000 -1.0000 1114408 1576113045.70 151.4863 60.0019 32.0000 1.9815 1.9828 415.6792 415.9987 0.0482 -1.0000 -1.0000 1114471 1576113045.80 151.4863 60.0019 32.0000 1.9804 1.9816 415.7763 416.0952 0.0481 -1.0000 -1.0000 1114549 1576113045.90 151.4863 60.0019 32.0000 1.9805 1.9818 415.7720 416.0908 0.0481 -1.0000 -1.0000 1114611 1576113046.00 151.4863 60.0019 32.0000 1.9811 1.9824 415.7334 416.0524 0.0482 -1.0000 -1.0000 1114674 1576113046.10 151.4863 60.0019 32.0000 1.9814 1.9826 415.5948 415.9130 0.0480 -1.0000 -1.0000 1114736 1576113046.20 151.4863 60.0019 32.0000 1.9820 1.9832 415.5798 415.8991 0.0482 -1.0000 -1.0000 1114799 1576113046.30 151.5177 60.0019 32.0000 1.9813 1.9826 415.6033 415.9225 0.0482 -1.0000 -1.0000 1114877 1576113046.40 151.5177 60.0019 32.0000 1.9811 1.9824 415.6610 415.9804 0.0482 -1.0000 -1.0000 1114939 1576113046.50 151.4350 60.0019 32.0000 1.9810 1.9823 415.6825 416.0008 0.0481 -1.0000 -1.0000 1115002 1576113046.60 151.3882 60.0019 32.0000 1.9809 1.9822 415.7405 416.0592 0.0480 -1.0000 -1.0000 1115080 1576113046.70 151.3882 60.0019 32.0000 1.9805 1.9818 415.8068 416.1251 0.0481 -1.0000 -1.0000 1115143 1576113046.80 151.3882 60.0019 32.0000 1.9810 1.9823 415.6194 415.9384 0.0481 -1.0000 -1.0000 1115205 1576113046.90 151.3882 60.0019 32.0000 1.9817 1.9829 415.5103 415.8285 0.0481 -1.0000 -1.0000 1115267 1576113047.00 151.3882 60.0019 32.0000 1.9822 1.9835 415.4682 415.7864 0.0480 -1.0000 -1.0000 1115330 1576113047.10 151.3882 60.0019 32.0000 1.9811 1.9824 415.5267 415.8440 0.0480 -1.0000 -1.0000 1115393 1576113047.20 151.3882 60.0019 32.0000 1.9813 1.9825 415.6780 415.9966 0.0481 -1.0000 -1.0000 1115471 1576113047.30 151.3882 60.0019 32.0000 1.9803 1.9815 415.6838 416.0028 0.0481 -1.0000 -1.0000 1115533 1576113047.40 151.3882 60.0019 32.0000 1.9809 1.9821 415.7484 416.0675 0.0482 -1.0000 -1.0000 1115658 1576113047.50 151.3882 60.0019 32.0000 1.9814 1.9826 415.6290 415.9486 0.0482 -1.0000 -1.0000 1115736 1576113047.60 151.3966 60.0019 32.0000 1.9809 1.9822 415.5829 415.9014 0.0480 -1.0000 -1.0000 1115799 1576113047.70 151.4030 60.0019 32.0000 1.9804 1.9816 415.7241 416.0428 0.0481 -1.0000 -1.0000 1115861 1576113047.80 151.4030 60.0019 32.0000 1.9804 1.9817 415.7145 416.0338 0.0481 -1.0000 -1.0000 1115939 1576113047.90 151.4030 60.0019 32.0000 1.9806 1.9819 415.7435 416.0621 0.0482 -1.0000 -1.0000 1116189 1576113048.00 151.4030 60.0019 32.0000 1.9813 1.9826 415.6278 415.9462 0.0480 -1.0000 -1.0000 1116252 1576113048.10 151.4030 60.0019 32.0000 1.9811 1.9824 415.6753 415.9939 0.0481 -1.0000 -1.0000 1116330 1576113048.20 151.4030 60.0019 32.0000 1.9817 1.9829 415.5982 415.9166 0.0480 -1.0000 -1.0000 1116393 1576113048.30 151.5043 60.0019 32.0000 1.9813 1.9826 415.6507 415.9696 0.0482 -1.0000 -1.0000 1116455 1576113048.40 151.5419 60.0019 32.0000 1.9812 1.9825 415.7847 416.1045 0.0482 -1.0000 -1.0000 1116517 1576113048.50 151.5419 60.0019 32.0000 1.9815 1.9827 415.7898 416.1089 0.0482 -1.0000 -1.0000 1116658 1576113048.60 151.5419 60.0019 32.0000 1.9814 1.9826 415.7106 416.0305 0.0483 -1.0000 -1.0000 1116721 1576113048.70 151.5419 60.0019 32.0000 1.9818 1.9831 415.6762 415.9954 0.0481 -1.0000 -1.0000 1116783 1576113048.80 151.5398 60.0019 32.0000 1.9819 1.9831 415.5775 415.8954 0.0480 -1.0000 -1.0000 1116846 1576113048.90 151.5179 60.0019 32.0000 1.9812 1.9825 415.6564 415.9746 0.0480 -1.0000 -1.0000 1116939 1576113049.00 151.5179 60.0019 32.0000 1.9810 1.9822 415.6956 416.0142 0.0481 -1.0000 -1.0000 1117424 1576113049.10 151.5179 60.0019 32.0000 1.9808 1.9821 415.6820 416.0005 0.0481 -1.0000 -1.0000 1117486 1576113049.20 151.5179 60.0019 32.0000 1.9801 1.9813 415.7033 416.0222 0.0482 -1.0000 -1.0000 1117549 1576113049.30 151.5179 60.0019 32.0000 1.9803 1.9815 415.7297 416.0477 0.0480 -1.0000 -1.0000 1117611 1576113049.40 151.4807 60.0019 32.0000 1.9812 1.9825 415.6533 415.9717 0.0480 -1.0000 -1.0000 1117674 1576113049.50 151.4729 60.0019 32.0000 1.9808 1.9821 415.5858 415.9041 0.0481 -1.0000 -1.0000 1117877 1576113049.60 151.4729 60.0019 32.0000 1.9809 1.9821 415.6026 415.9206 0.0480 -1.0000 -1.0000 1117939 1576113049.70 151.4729 60.0019 32.0000 1.9807 1.9819 415.7275 416.0452 0.0481 -1.0000 -1.0000 1118002 1576113049.80 151.4729 60.0019 32.0000 1.9802 1.9814 415.7879 416.1076 0.0482 -1.0000 -1.0000 1118080 1576113049.90 151.4729 60.0019 32.0000 1.9813 1.9826 415.7203 416.0397 0.0482 -1.0000 -1.0000 1118143 1576113050.00 151.4311 60.0020 32.0000 1.9812 1.9825 415.6413 415.9602 0.0482 -1.0000 -1.0000 1118205 1576113050.10 151.4311 60.0020 32.0000 1.9816 1.9829 415.6066 415.9254 0.0481 -1.0000 -1.0000 1118267 1576113050.20 151.4311 60.0020 32.0000 1.9813 1.9826 415.6432 415.9614 0.0481 -1.0000 -1.0000 1118330 1576113050.30 151.4311 60.0020 32.0000 1.9808 1.9820 415.7285 416.0474 0.0481 -1.0000 -1.0000 1118408 1576113050.40 151.4311 60.0020 32.0000 1.9810 1.9822 415.7848 416.1034 0.0482 -1.0000 -1.0000 1118471 1576113050.50 151.4311 60.0020 32.0000 1.9812 1.9825 415.7886 416.1084 0.0483 -1.0000 -1.0000 1118642 1576113050.60 151.4210 60.0020 32.0000 1.9819 1.9831 415.7222 416.0412 0.0481 -1.0000 -1.0000 1118721 1576113050.70 151.4037 60.0020 32.0000 1.9820 1.9833 415.6568 415.9755 0.0482 -1.0000 -1.0000 1118783 1576113050.80 151.4037 60.0020 32.0000 1.9812 1.9824 415.6419 415.9613 0.0482 -1.0000 -1.0000 1118861 1576113050.90 151.4037 60.0020 32.0000 1.9807 1.9819 415.6466 415.9645 0.0480 -1.0000 -1.0000 1118924 1576113051.00 151.4037 60.0020 32.0000 1.9807 1.9820 415.7136 416.0320 0.0481 -1.0000 -1.0000 1118986 1576113051.10 151.4037 60.0020 32.0000 1.9810 1.9823 415.7265 416.0455 0.0481 -1.0000 -1.0000 1119049 1576113051.20 151.4462 60.0020 32.0000 1.9812 1.9825 415.7923 416.1111 0.0481 -1.0000 -1.0000 1119127 1576113051.30 151.4462 60.0020 32.0000 1.9809 1.9822 415.7492 416.0676 0.0480 -1.0000 -1.0000 1119190 1576113051.40 151.4462 60.0020 32.0000 1.9821 1.9834 415.6126 415.9308 0.0481 -1.0000 -1.0000 1119252 1576113051.50 151.4462 60.0020 32.0000 1.9820 1.9832 415.5395 415.8581 0.0481 -1.0000 -1.0000 1119690 1576113051.60 151.4462 60.0020 32.0000 1.9815 1.9827 415.5688 415.8873 0.0480 -1.0000 -1.0000 1119752 1576113051.70 151.4462 60.0020 32.0000 1.9812 1.9824 415.7508 416.0686 0.0480 -1.0000 -1.0000 1119814 1576113051.80 151.5000 60.0020 32.0000 1.9814 1.9827 415.7013 416.0194 0.0480 -1.0000 -1.0000 1119893 1576113051.90 151.5000 60.0020 32.0000 1.9816 1.9828 415.6616 415.9797 0.0479 -1.0000 -1.0000 1119955 1576113052.00 151.5000 60.0020 32.0000 1.9811 1.9823 415.6778 415.9957 0.0480 -1.0000 -1.0000 1120189 1576113052.10 151.5000 60.0020 32.0000 1.9812 1.9824 415.6821 416.0000 0.0479 -1.0000 -1.0000 1120252 1576113052.20 151.5000 60.0020 32.0000 1.9808 1.9821 415.6750 415.9935 0.0481 -1.0000 -1.0000 1120314 1576113052.30 151.5000 60.0020 32.0000 1.9805 1.9818 415.7870 416.1058 0.0481 -1.0000 -1.0000 1120393 1576113052.40 151.5000 60.0020 32.0000 1.9803 1.9815 415.9003 416.2194 0.0482 -1.0000 -1.0000 1120455 1576113052.50 151.5000 60.0020 32.0000 1.9805 1.9818 415.7313 416.0510 0.0482 -1.0000 -1.0000 1120517 1576113052.60 151.5000 60.0020 32.0000 1.9812 1.9824 415.5720 415.8901 0.0480 -1.0000 -1.0000 1120752 1576113052.70 151.5000 60.0020 32.0000 1.9811 1.9823 415.5628 415.8808 0.0480 -1.0000 -1.0000 1120814 1576113052.80 151.4876 60.0020 32.0000 1.9811 1.9823 415.6156 415.9343 0.0481 -1.0000 -1.0000 1120877 1576113052.90 151.4699 60.0020 32.0000 1.9815 1.9828 415.7481 416.0656 0.0479 -1.0000 -1.0000 1120955 1576113053.00 151.4716 60.0020 32.0000 1.9817 1.9829 415.7556 416.0734 0.0481 -1.0000 -1.0000 1121017 1576113053.10 151.4716 60.0020 32.0000 1.9814 1.9826 415.6848 416.0042 0.0482 -1.0000 -1.0000 1122127 1576113053.20 151.4716 60.0020 32.0000 1.9816 1.9829 415.5360 415.8553 0.0482 -1.0000 -1.0000 1122205 1576113053.30 151.4716 60.0020 32.0000 1.9818 1.9831 415.6347 415.9532 0.0481 -1.0000 -1.0000 1122267 1576113053.40 151.4556 60.0020 32.0000 1.9814 1.9826 415.6436 415.9617 0.0480 -1.0000 -1.0000 1122330 1576113053.50 151.4556 60.0020 32.0000 1.9808 1.9820 415.7332 416.0513 0.0480 -1.0000 -1.0000 1122408 1576113053.60 151.4556 60.0020 32.0000 1.9808 1.9820 415.7511 416.0690 0.0479 -1.0000 -1.0000 1122471 1576113053.70 151.4556 60.0020 32.0000 1.9817 1.9830 415.8114 416.1299 0.0481 -1.0000 -1.0000 1122533 1576113053.80 151.4556 60.0020 32.0000 1.9815 1.9827 415.6609 415.9787 0.0480 -1.0000 -1.0000 1122596 1576113053.90 151.4556 60.0020 32.0000 1.9818 1.9831 415.6289 415.9480 0.0481 -1.0000 -1.0000 1122658 1576113054.00 151.4556 60.0020 32.0000 1.9819 1.9832 415.5810 415.8985 0.0479 -1.0000 -1.0000 1122721 1576113054.10 151.4450 60.0020 32.0000 1.9807 1.9819 415.7178 416.0357 0.0480 -1.0000 -1.0000 1122799 1576113054.20 151.4504 60.0020 32.0000 1.9806 1.9818 415.7608 416.0777 0.0479 -1.0000 -1.0000 1122861 1576113054.30 151.4504 60.0020 32.0000 1.9820 1.9833 415.6830 416.0019 0.0481 -1.0000 -1.0000 1122939 1576113054.40 151.4504 60.0020 32.0000 1.9816 1.9829 415.6070 415.9255 0.0480 -1.0000 -1.0000 1123002 1576113054.50 151.4504 60.0020 32.0000 1.9819 1.9832 415.6451 415.9622 0.0479 -1.0000 -1.0000 1123064 1576113054.60 151.5210 60.0022 32.0000 1.9815 1.9827 415.6793 415.9974 0.0480 -1.0000 -1.0000 1123127 1576113054.70 151.5372 60.0022 32.0000 1.9814 1.9827 415.7346 416.0525 0.0480 -1.0000 -1.0000 1123189 1576113054.80 151.5372 60.0022 32.0000 1.9814 1.9827 415.7934 416.1118 0.0481 -1.0000 -1.0000 1123252 1576113054.90 151.5372 60.0022 32.0000 1.9818 1.9831 415.7492 416.0675 0.0480 -1.0000 -1.0000 1123330 1576113055.00 151.5372 60.0022 32.0000 1.9825 1.9837 415.6323 415.9500 0.0479 -1.0000 -1.0000 1123393 1576113055.10 151.5372 60.0022 32.0000 1.9819 1.9832 415.5773 415.8945 0.0479 -1.0000 -1.0000 1123455 1576113055.20 151.5372 60.0022 32.0000 1.9828 1.9840 415.5712 415.8882 0.0479 -1.0000 -1.0000 1123533 1576113055.30 151.5372 60.0022 32.0000 1.9814 1.9826 415.7856 416.1030 0.0479 -1.0000 -1.0000 1123596 1576113055.40 151.5372 60.0022 32.0000 1.9810 1.9822 415.8111 416.1286 0.0479 -1.0000 -1.0000 1123658 1576113055.50 151.5372 60.0022 32.0000 1.9811 1.9824 415.7552 416.0722 0.0479 -1.0000 -1.0000 1123721 1576113055.60 151.5372 60.0022 32.0000 1.9823 1.9835 415.7193 416.0365 0.0479 -1.0000 -1.0000 1123955 1576113055.70 151.5372 60.0022 32.0000 1.9817 1.9830 415.6187 415.9367 0.0481 -1.0000 -1.0000 1124017 1576113055.80 151.5076 60.0022 32.0000 1.9820 1.9833 415.5311 415.8488 0.0479 -1.0000 -1.0000 1124096 1576113055.90 151.5076 60.0022 32.0000 1.9817 1.9829 415.6550 415.9724 0.0479 -1.0000 -1.0000 1124158 1576113056.00 151.5076 60.0022 32.0000 1.9821 1.9834 415.7645 416.0826 0.0480 -1.0000 -1.0000 1124205 1576113056.10 151.5076 60.0022 32.0000 1.9810 1.9822 415.7445 416.0624 0.0479 -1.0000 -1.0000 1124455 1576113056.20 151.5076 60.0022 32.0000 1.9814 1.9826 415.7500 416.0672 0.0480 -1.0000 -1.0000 1124517 1576113056.30 151.5076 60.0022 32.0000 1.9820 1.9832 415.7406 416.0587 0.0479 -1.0000 -1.0000 1124580 1576113056.40 151.4930 60.0022 32.0000 1.9815 1.9828 415.6016 415.9198 0.0481 -1.0000 -1.0000 1124643 1576113056.50 151.4455 60.0022 32.0000 1.9810 1.9822 415.7345 416.0521 0.0480 -1.0000 -1.0000 1124705 1576113056.60 151.4455 60.0022 32.0000 1.9806 1.9819 415.7513 416.0699 0.0480 -1.0000 -1.0000 1125143 1576113056.70 151.4455 60.0022 32.0000 1.9812 1.9824 415.8264 416.1440 0.0479 -1.0000 -1.0000 1125205 1576113056.80 151.4455 60.0022 32.0000 1.9812 1.9824 415.7677 416.0859 0.0480 -1.0000 -1.0000 1125267 1576113056.90 151.4455 60.0022 32.0000 1.9819 1.9831 415.6827 416.0006 0.0480 -1.0000 -1.0000 1125346 1576113057.00 151.4455 60.0022 32.0000 1.9817 1.9830 415.5628 415.8804 0.0479 -1.0000 -1.0000 1125424 1576113057.10 151.4455 60.0022 32.0000 1.9818 1.9831 415.6939 416.0115 0.0479 -1.0000 -1.0000 1125611 1576113057.20 151.4455 60.0022 32.0000 1.9815 1.9828 415.7682 416.0852 0.0479 -1.0000 -1.0000 1125690 1576113057.30 151.4455 60.0022 32.0000 1.9810 1.9823 415.8667 416.1847 0.0480 -1.0000 -1.0000 1125752 1576113057.40 151.4455 60.0022 32.0000 1.9816 1.9828 415.7364 416.0548 0.0480 -1.0000 -1.0000 1125814 1576113057.50 151.4426 60.0022 32.0000 1.9811 1.9824 415.7551 416.0727 0.0480 -1.0000 -1.0000 1125893 1576113057.60 151.5113 60.0022 32.0000 1.9817 1.9830 415.6087 415.9270 0.0480 -1.0000 -1.0000 1125955 1576113057.70 151.5113 60.0022 32.0000 1.9823 1.9835 415.6295 415.9472 0.0479 -1.0000 -1.0000 1126127 1576113057.80 151.5113 60.0022 32.0000 1.9814 1.9826 415.6718 415.9896 0.0479 -1.0000 -1.0000 1126205 1576113057.90 151.5071 60.0022 32.0000 1.9809 1.9821 415.8321 416.1495 0.0479 -1.0000 -1.0000 1126267 1576113058.00 151.5778 60.0022 32.0000 1.9812 1.9825 415.8392 416.1571 0.0480 -1.0000 -1.0000 1126330 1576113058.10 151.5773 60.0022 32.0000 1.9812 1.9825 415.7472 416.0644 0.0479 -1.0000 -1.0000 1126393 1576113058.20 151.5695 60.0022 32.0000 1.9817 1.9829 415.7149 416.0328 0.0479 -1.0000 -1.0000 1126908 1576113058.30 151.5695 60.0022 32.0000 1.9815 1.9827 415.6107 415.9282 0.0480 -1.0000 -1.0000 1126971 1576113058.40 151.5695 60.0022 32.0000 1.9815 1.9827 415.6416 415.9592 0.0479 -1.0000 -1.0000 1127033 1576113058.50 151.5695 60.0022 32.0000 1.9809 1.9822 415.7398 416.0577 0.0480 -1.0000 -1.0000 1127096 1576113058.60 151.5695 60.0022 32.0000 1.9804 1.9816 415.8072 416.1261 0.0481 -1.0000 -1.0000 1127174 1576113058.70 151.4984 60.0022 32.0000 1.9808 1.9821 415.6878 416.0047 0.0478 -1.0000 -1.0000 1127377 1576113058.80 151.4728 60.0022 32.0000 1.9817 1.9830 415.6483 415.9666 0.0481 -1.0000 -1.0000 1127439 1576113058.90 151.4728 60.0022 32.0000 1.9815 1.9827 415.5987 415.9166 0.0479 -1.0000 -1.0000 1127517 1576113059.00 151.4728 60.0022 32.0000 1.9814 1.9826 415.6396 415.9571 0.0479 -1.0000 -1.0000 1127580 1576113059.10 151.4728 60.0022 32.0000 1.9812 1.9824 415.8123 416.1299 0.0480 -1.0000 -1.0000 1127643 1576113059.20 151.4728 60.0022 32.0000 1.9816 1.9829 415.8774 416.1958 0.0480 -1.0000 -1.0000 1127705 1576113059.30 151.4728 60.0022 32.0000 1.9812 1.9824 415.7960 416.1138 0.0480 -1.0000 -1.0000 1127783 1576113059.40 151.4728 60.0022 32.0000 1.9816 1.9828 415.7185 416.0377 0.0481 -1.0000 -1.0000 1127846 1576113059.50 151.4751 60.0022 32.0000 1.9813 1.9826 415.6367 415.9548 0.0480 -1.0000 -1.0000 1127908 1576113059.60 151.4777 60.0022 32.0000 1.9815 1.9827 415.6287 415.9471 0.0481 -1.0000 -1.0000 1127971 1576113059.70 151.4777 60.0022 32.0000 1.9810 1.9822 415.6771 415.9953 0.0480 -1.0000 -1.0000 1128033 1576113059.80 151.4777 60.0022 32.0000 1.9807 1.9820 415.7098 416.0276 0.0480 -1.0000 -1.0000 1128189 1576113059.90 151.4863 60.0024 32.0000 1.9812 1.9825 415.7907 416.1083 0.0479 -1.0000 -1.0000 1128252 1576113060.00 151.4913 60.0025 32.0000 1.9812 1.9824 415.7395 416.0570 0.0480 -1.0000 -1.0000 1128314 1576113060.10 151.4913 60.0025 32.0000 1.9816 1.9828 415.6884 416.0072 0.0481 -1.0000 -1.0000 1128377 1576113060.20 151.4913 60.0025 32.0000 1.9822 1.9835 415.6662 415.9841 0.0479 -1.0000 -1.0000 1128439 1576113060.30 151.4913 60.0025 32.0000 1.9817 1.9830 415.6401 415.9569 0.0478 -1.0000 -1.0000 1128705 1576113060.40 151.4932 60.0025 32.0000 1.9815 1.9828 415.7412 416.0597 0.0481 -1.0000 -1.0000 1128767 1576113060.50 151.5441 60.0025 32.0000 1.9810 1.9823 415.7614 416.0798 0.0480 -1.0000 -1.0000 1128830 1576113060.60 151.5441 60.0025 32.0000 1.9805 1.9817 415.8131 416.1308 0.0479 -1.0000 -1.0000 1128908 1576113060.70 151.5441 60.0025 32.0000 1.9821 1.9834 415.8267 416.1454 0.0480 -1.0000 -1.0000 1128971 1576113060.80 151.5441 60.0025 32.0000 1.9816 1.9829 415.6680 415.9865 0.0481 -1.0000 -1.0000 1129205 1576113060.90 151.5441 60.0025 32.0000 1.9823 1.9835 415.6371 415.9552 0.0480 -1.0000 -1.0000 1129283 1576113061.00 151.5441 60.0025 32.0000 1.9818 1.9831 415.7537 416.0724 0.0481 -1.0000 -1.0000 1129346 1576113061.10 151.5286 60.0025 32.0000 1.9819 1.9831 415.8353 416.1538 0.0481 -1.0000 -1.0000 1129408 1576113061.20 151.5268 60.0025 32.0000 1.9812 1.9825 415.7883 416.1071 0.0481 -1.0000 -1.0000 1129471 1576113061.30 151.5268 60.0025 32.0000 1.9810 1.9822 415.7077 416.0262 0.0481 -1.0000 -1.0000 1129658 1576113061.40 151.5268 60.0025 32.0000 1.9821 1.9833 415.5900 415.9088 0.0482 -1.0000 -1.0000 1129721 1576113061.50 151.5268 60.0025 32.0000 1.9819 1.9832 415.5852 415.9043 0.0481 -1.0000 -1.0000 1129799 1576113061.60 151.5268 60.0025 32.0000 1.9818 1.9831 415.6819 416.0001 0.0480 -1.0000 -1.0000 1129861 1576113061.70 151.5366 60.0025 32.0000 1.9800 1.9813 415.7012 416.0199 0.0481 -1.0000 -1.0000 1129924 1576113061.80 151.5464 60.0025 32.0000 1.9799 1.9812 415.7488 416.0678 0.0481 -1.0000 -1.0000 1130658 1576113061.90 151.5464 60.0025 32.0000 1.9806 1.9818 415.7240 416.0428 0.0481 -1.0000 -1.0000 1130721 1576113062.00 151.5464 60.0025 32.0000 1.9815 1.9828 415.7788 416.0974 0.0480 -1.0000 -1.0000 1130783 1576113062.10 151.5464 60.0025 32.0000 1.9818 1.9831 415.6640 415.9821 0.0480 -1.0000 -1.0000 1130861 1576113062.20 151.5464 60.0025 32.0000 1.9816 1.9828 415.6576 415.9752 0.0479 -1.0000 -1.0000 1130924 1576113062.30 151.4764 60.0025 32.0000 1.9813 1.9825 415.6646 415.9833 0.0481 -1.0000 -1.0000 1130986 1576113062.40 151.4764 60.0025 32.0000 1.9814 1.9827 415.6896 416.0078 0.0480 -1.0000 -1.0000 1131049 1576113062.50 151.4764 60.0025 32.0000 1.9813 1.9826 415.6379 415.9565 0.0481 -1.0000 -1.0000 1131111 1576113062.60 151.4764 60.0025 32.0000 1.9815 1.9828 415.5754 415.8931 0.0481 -1.0000 -1.0000 1131189 1576113062.70 151.4764 60.0025 32.0000 1.9824 1.9837 415.5560 415.8757 0.0482 -1.0000 -1.0000 1131252 1576113062.80 151.4764 60.0025 32.0000 1.9823 1.9835 415.5351 415.8532 0.0480 -1.0000 -1.0000 1131314 1576113062.90 151.4933 60.0025 32.0000 1.9820 1.9832 415.7494 416.0674 0.0480 -1.0000 -1.0000 1131408 1576113063.00 151.4933 60.0025 32.0000 1.9813 1.9826 415.7180 416.0372 0.0482 -1.0000 -1.0000 1131471 1576113063.10 151.4933 60.0025 32.0000 1.9821 1.9833 415.8111 416.1295 0.0480 -1.0000 -1.0000 1131533 1576113063.20 151.4933 60.0025 32.0000 1.9817 1.9829 415.8386 416.1566 0.0480 -1.0000 -1.0000 1131596 1576113063.30 151.4933 60.0025 32.0000 1.9821 1.9834 415.5090 415.8274 0.0481 -1.0000 -1.0000 1131658 1576113063.40 151.5214 60.0025 32.0000 1.9820 1.9832 415.6374 415.9556 0.0481 -1.0000 -1.0000 1131908 1576113063.50 151.5512 60.0025 32.0000 1.9814 1.9827 415.6611 415.9792 0.0480 -1.0000 -1.0000 1131971 1576113063.60 151.5512 60.0025 32.0000 1.9805 1.9817 415.7079 416.0257 0.0479 -1.0000 -1.0000 1132033 1576113063.70 151.5512 60.0025 32.0000 1.9803 1.9815 415.7953 416.1131 0.0480 -1.0000 -1.0000 1132096 1576113063.80 151.5512 60.0025 32.0000 1.9809 1.9821 415.7702 416.0884 0.0480 -1.0000 -1.0000 1132174 1576113063.90 151.5512 60.0025 32.0000 1.9811 1.9824 415.7481 416.0645 0.0478 -1.0000 -1.0000 1132346 1576113064.00 151.5512 60.0025 32.0000 1.9819 1.9832 415.5685 415.8862 0.0479 -1.0000 -1.0000 1132408 1576113064.10 151.5512 60.0025 32.0000 1.9815 1.9828 415.5603 415.8775 0.0479 -1.0000 -1.0000 1132486 1576113064.20 151.5512 60.0025 32.0000 1.9813 1.9826 415.6349 415.9517 0.0479 -1.0000 -1.0000 1132549 1576113064.30 151.5512 60.0025 32.0000 1.9812 1.9825 415.7487 416.0676 0.0481 -1.0000 -1.0000 1132627 1576113064.40 151.5512 60.0025 32.0000 1.9811 1.9824 415.7351 416.0539 0.0481 -1.0000 -1.0000 1132689 1576113064.50 151.5646 60.0025 32.0000 1.9818 1.9831 415.6187 415.9370 0.0480 -1.0000 -1.0000 1132752 1576113064.60 151.5646 60.0025 32.0000 1.9816 1.9828 415.4953 415.8136 0.0481 -1.0000 -1.0000 1132814 1576113064.70 151.5646 60.0025 32.0000 1.9827 1.9839 415.6254 415.9437 0.0480 -1.0000 -1.0000 1132877 1576113064.80 151.5646 60.0025 32.0000 1.9803 1.9815 415.7206 416.0388 0.0480 -1.0000 -1.0000 1132939 1576113064.90 151.5646 60.0025 32.0000 1.9803 1.9816 415.8156 416.1345 0.0481 -1.0000 -1.0000 1133189 1576113065.00 151.5646 60.0025 32.0000 1.9803 1.9816 415.7275 416.0454 0.0480 -1.0000 -1.0000 1133252 1576113065.10 151.4748 60.0022 32.0000 1.9810 1.9822 415.7421 416.0601 0.0480 -1.0000 -1.0000 1133314 1576113065.20 151.4748 60.0022 32.0000 1.9816 1.9828 415.5624 415.8805 0.0480 -1.0000 -1.0000 1133377 1576113065.30 151.4748 60.0022 32.0000 1.9812 1.9825 415.5772 415.8953 0.0481 -1.0000 -1.0000 1133455 1576113065.40 151.4748 60.0022 32.0000 1.9815 1.9827 415.6249 415.9428 0.0479 -1.0000 -1.0000 1133674 1576113065.50 151.4748 60.0022 32.0000 1.9812 1.9825 415.6743 415.9928 0.0481 -1.0000 -1.0000 1133752 1576113065.60 151.4419 60.0022 32.0000 1.9807 1.9819 415.7950 416.1131 0.0480 -1.0000 -1.0000 1133814 1576113065.70 151.4419 60.0022 32.0000 1.9818 1.9830 415.6325 415.9507 0.0481 -1.0000 -1.0000 1133877 1576113065.80 151.4419 60.0022 32.0000 1.9821 1.9833 415.6241 415.9429 0.0481 -1.0000 -1.0000 1133955 1576113065.90 151.4419 60.0022 32.0000 1.9819 1.9832 415.6500 415.9687 0.0481 -1.0000 -1.0000 1134017 1576113066.00 151.4419 60.0022 32.0000 1.9822 1.9835 415.6890 416.0073 0.0480 -1.0000 -1.0000 1134189 1576113066.10 151.4419 60.0022 32.0000 1.9817 1.9829 415.7593 416.0767 0.0479 -1.0000 -1.0000 1134267 1576113066.20 151.5394 60.0022 32.0000 1.9811 1.9824 415.7903 416.1073 0.0478 -1.0000 -1.0000 1134330 1576113066.30 151.5394 60.0022 32.0000 1.9811 1.9823 415.8122 416.1298 0.0480 -1.0000 -1.0000 1134408 1576113066.40 151.5394 60.0022 32.0000 1.9815 1.9828 415.6465 415.9649 0.0481 -1.0000 -1.0000 1134471 1576113066.50 151.5394 60.0022 32.0000 1.9817 1.9830 415.6008 415.9198 0.0481 -1.0000 -1.0000 1134767 1576113066.60 151.5394 60.0022 32.0000 1.9821 1.9833 415.6491 415.9661 0.0480 -1.0000 -1.0000 1134846 1576113066.70 151.5394 60.0022 32.0000 1.9817 1.9829 415.6413 415.9599 0.0481 -1.0000 -1.0000 1134908 1576113066.80 151.5726 60.0022 32.0000 1.9808 1.9821 415.7985 416.1176 0.0482 -1.0000 -1.0000 1134971 1576113066.90 151.5726 60.0022 32.0000 1.9814 1.9827 415.8363 416.1549 0.0480 -1.0000 -1.0000 1135049 1576113067.00 151.5726 60.0022 32.0000 1.9817 1.9830 415.6646 415.9828 0.0481 -1.0000 -1.0000 1136127 1576113067.10 151.5726 60.0022 32.0000 1.9820 1.9832 415.5485 415.8662 0.0479 -1.0000 -1.0000 1136189 1576113067.20 151.5726 60.0022 32.0000 1.9815 1.9827 415.6327 415.9498 0.0480 -1.0000 -1.0000 1136252 1576113067.30 151.5297 60.0022 32.0000 1.9820 1.9833 415.7137 416.0328 0.0481 -1.0000 -1.0000 1136314 1576113067.40 151.5269 60.0022 32.0000 1.9804 1.9816 415.8059 416.1240 0.0479 -1.0000 -1.0000 1136377 1576113067.50 151.5269 60.0022 32.0000 1.9808 1.9821 415.7213 416.0400 0.0481 -1.0000 -1.0000 1136455 1576113067.60 151.5269 60.0022 32.0000 1.9815 1.9827 415.7288 416.0467 0.0480 -1.0000 -1.0000 1136517 1576113067.70 151.5269 60.0022 32.0000 1.9813 1.9826 415.7269 416.0454 0.0480 -1.0000 -1.0000 1136580 1576113067.80 151.5238 60.0022 32.0000 1.9827 1.9839 415.6571 415.9754 0.0481 -1.0000 -1.0000 1136658 1576113067.90 151.4806 60.0022 32.0000 1.9814 1.9827 415.7683 416.0879 0.0482 -1.0000 -1.0000 1136721 1576113068.00 151.4806 60.0022 32.0000 1.9809 1.9821 415.8305 416.1494 0.0481 -1.0000 -1.0000 1136783 1576113068.10 151.4806 60.0022 32.0000 1.9804 1.9816 415.8048 416.1226 0.0479 -1.0000 -1.0000 1136846 1576113068.20 151.4806 60.0022 32.0000 1.9816 1.9829 415.7267 416.0445 0.0480 -1.0000 -1.0000 1136908 1576113068.30 151.4806 60.0022 32.0000 1.9827 1.9840 415.6410 415.9590 0.0480 -1.0000 -1.0000 1136986 1576113068.40 151.4806 60.0022 32.0000 1.9825 1.9838 415.5831 415.9009 0.0480 -1.0000 -1.0000 1137049 1576113068.50 151.5426 60.0022 32.0000 1.9823 1.9836 415.6141 415.9306 0.0479 -1.0000 -1.0000 1137111 1576113068.60 151.5426 60.0022 32.0000 1.9810 1.9823 415.7243 416.0434 0.0481 -1.0000 -1.0000 1137190 1576113068.70 151.5426 60.0022 32.0000 1.9812 1.9825 415.8097 416.1281 0.0481 -1.0000 -1.0000 1137252 1576113068.80 151.5426 60.0022 32.0000 1.9818 1.9831 415.8903 416.2097 0.0481 -1.0000 -1.0000 1137314 1576113068.90 151.5426 60.0022 32.0000 1.9820 1.9832 415.6887 416.0070 0.0481 -1.0000 -1.0000 1137393 1576113069.00 151.5426 60.0022 32.0000 1.9819 1.9832 415.5963 415.9147 0.0480 -1.0000 -1.0000 1137455 1576113069.10 151.5426 60.0022 32.0000 1.9817 1.9829 415.7215 416.0396 0.0480 -1.0000 -1.0000 1137690 1576113069.20 151.5426 60.0022 32.0000 1.9808 1.9821 415.7695 416.0879 0.0480 -1.0000 -1.0000 1137752 1576113069.30 151.5426 60.0022 32.0000 1.9819 1.9832 415.8049 416.1231 0.0480 -1.0000 -1.0000 1137814 1576113069.40 151.5426 60.0022 32.0000 1.9814 1.9827 415.7901 416.1085 0.0481 -1.0000 -1.0000 1137877 1576113069.50 151.5425 60.0021 32.0000 1.9822 1.9834 415.6760 415.9937 0.0479 -1.0000 -1.0000 1137955 1576113069.60 151.5404 60.0016 32.0000 1.9824 1.9836 415.5541 415.8716 0.0480 -1.0000 -1.0000 1138283 1576113069.70 151.5404 60.0016 32.0000 1.9821 1.9834 415.5449 415.8628 0.0480 -1.0000 -1.0000 1138346 1576113069.80 151.5404 60.0016 32.0000 1.9819 1.9831 415.6054 415.9227 0.0479 -1.0000 -1.0000 1138408 1576113069.90 151.5404 60.0016 32.0000 1.9813 1.9825 415.6715 415.9890 0.0479 -1.0000 -1.0000 1138471 1576113070.00 151.5404 60.0016 32.0000 1.9815 1.9827 415.7226 416.0408 0.0481 -1.0000 -1.0000 1138533 1576113070.10 151.5442 60.0016 32.0000 1.9815 1.9828 415.8526 416.1701 0.0479 -1.0000 -1.0000 1138611 1576113070.20 151.5442 60.0016 32.0000 1.9824 1.9837 415.5057 415.8232 0.0479 -1.0000 -1.0000 1138674 1576113070.30 151.5442 60.0016 32.0000 1.9817 1.9830 415.5131 415.8308 0.0480 -1.0000 -1.0000 1138752 1576113070.40 151.5442 60.0016 32.0000 1.9819 1.9831 415.5869 415.9045 0.0479 -1.0000 -1.0000 1138814 1576113070.50 151.5442 60.0016 32.0000 1.9816 1.9829 415.8070 416.1250 0.0480 -1.0000 -1.0000 1138877 1576113070.60 151.5377 60.0016 32.0000 1.9819 1.9832 415.8068 416.1246 0.0480 -1.0000 -1.0000 1138955 1576113070.70 151.4717 60.0016 32.0000 1.9811 1.9824 415.6693 415.9870 0.0479 -1.0000 -1.0000 1139017 1576113070.80 151.4717 60.0016 32.0000 1.9817 1.9830 415.5977 415.9158 0.0480 -1.0000 -1.0000 1139080 1576113070.90 151.4717 60.0016 32.0000 1.9819 1.9832 415.5497 415.8675 0.0481 -1.0000 -1.0000 1139143 1576113071.00 151.4717 60.0016 32.0000 1.9821 1.9833 415.5648 415.8831 0.0480 -1.0000 -1.0000 1139205 1576113071.10 151.4717 60.0016 32.0000 1.9817 1.9830 415.5208 415.8386 0.0479 -1.0000 -1.0000 1139736 1576113071.20 151.4717 60.0016 32.0000 1.9813 1.9826 415.7656 416.0823 0.0479 -1.0000 -1.0000 1139799 1576113071.30 151.5107 60.0016 32.0000 1.9820 1.9833 415.7576 416.0758 0.0480 -1.0000 -1.0000 1139861 1576113071.40 151.5107 60.0016 32.0000 1.9828 1.9840 415.6688 415.9866 0.0479 -1.0000 -1.0000 1139924 1576113071.50 151.5107 60.0016 32.0000 1.9822 1.9834 415.6315 415.9487 0.0479 -1.0000 -1.0000 1140002 1576113071.60 151.5107 60.0016 32.0000 1.9827 1.9839 415.6287 415.9464 0.0479 -1.0000 -1.0000 1140189 1576113071.70 151.5107 60.0016 32.0000 1.9804 1.9817 415.6797 415.9966 0.0479 -1.0000 -1.0000 1140252 1576113071.80 151.5476 60.0016 32.0000 1.9811 1.9823 415.7080 416.0254 0.0479 -1.0000 -1.0000 1140314 1576113071.90 151.6049 60.0016 32.0000 1.9814 1.9827 415.7622 416.0794 0.0479 -1.0000 -1.0000 1140377 1576113072.00 151.6049 60.0016 32.0000 1.9818 1.9830 415.6371 415.9549 0.0479 -1.0000 -1.0000 1140439 1576113072.10 151.6049 60.0016 32.0000 1.9825 1.9837 415.5631 415.8798 0.0478 -1.0000 -1.0000 1140690 1576113072.20 151.6049 60.0016 32.0000 1.9821 1.9833 415.6768 415.9942 0.0479 -1.0000 -1.0000 1140752 1576113072.30 151.6049 60.0016 32.0000 1.9819 1.9832 415.7489 416.0660 0.0479 -1.0000 -1.0000 1140830 1576113072.40 151.5263 60.0016 32.0000 1.9811 1.9823 415.7646 416.0824 0.0480 -1.0000 -1.0000 1140893 1576113072.50 151.5263 60.0016 32.0000 1.9815 1.9827 415.6015 415.9192 0.0479 -1.0000 -1.0000 1140955 1576113072.60 151.5263 60.0016 32.0000 1.9826 1.9838 415.5752 415.8920 0.0478 -1.0000 -1.0000 1141017 1576113072.70 151.5263 60.0016 32.0000 1.9825 1.9838 415.5844 415.9015 0.0479 -1.0000 -1.0000 1141080 1576113072.80 151.5263 60.0016 32.0000 1.9808 1.9821 415.6821 416.0007 0.0481 -1.0000 -1.0000 1141143 1576113072.90 151.5263 60.0016 32.0000 1.9805 1.9818 415.7087 416.0261 0.0479 -1.0000 -1.0000 1141221 1576113073.00 151.5263 60.0016 32.0000 1.9811 1.9823 415.6538 415.9707 0.0478 -1.0000 -1.0000 1141283 1576113073.10 151.4626 60.0016 32.0000 1.9819 1.9831 415.5956 415.9133 0.0481 -1.0000 -1.0000 1141346 1576113073.20 151.4626 60.0016 32.0000 1.9821 1.9834 415.5404 415.8580 0.0480 -1.0000 -1.0000 1141736 1576113073.30 151.4626 60.0016 32.0000 1.9816 1.9829 415.5850 415.9025 0.0480 -1.0000 -1.0000 1141799 1576113073.40 151.4626 60.0016 32.0000 1.9810 1.9822 415.6403 415.9571 0.0477 -1.0000 -1.0000 1141861 1576113073.50 151.4626 60.0016 32.0000 1.9811 1.9824 415.7913 416.1086 0.0479 -1.0000 -1.0000 1141939 1576113073.60 151.4909 60.0016 32.0000 1.9804 1.9816 415.8635 416.1818 0.0481 -1.0000 -1.0000 1142002 1576113073.70 151.4937 60.0016 32.0000 1.9817 1.9829 415.6996 416.0182 0.0480 -1.0000 -1.0000 1142064 1576113073.80 151.4937 60.0016 32.0000 1.9818 1.9831 415.6097 415.9282 0.0481 -1.0000 -1.0000 1142143 1576113073.90 151.4937 60.0016 32.0000 1.9826 1.9839 415.5569 415.8750 0.0480 -1.0000 -1.0000 1142205 1576113074.00 151.4937 60.0016 32.0000 1.9825 1.9837 415.6743 415.9919 0.0480 -1.0000 -1.0000 1142267 1576113074.10 151.4914 60.0016 32.0000 1.9815 1.9828 415.7021 416.0203 0.0480 -1.0000 -1.0000 1142361 1576113074.20 151.4502 60.0016 32.0000 1.9812 1.9825 415.7858 416.1043 0.0481 -1.0000 -1.0000 1142424 1576113074.30 151.4502 60.0016 32.0000 1.9818 1.9830 415.7039 416.0224 0.0480 -1.0000 -1.0000 1142486 1576113074.40 151.4502 60.0016 32.0000 1.9816 1.9829 415.5931 415.9106 0.0480 -1.0000 -1.0000 1142549 1576113074.50 151.4502 60.0016 32.0000 1.9820 1.9833 415.5269 415.8439 0.0479 -1.0000 -1.0000 1142611 1576113074.60 151.4502 60.0016 32.0000 1.9820 1.9832 415.5877 415.9061 0.0480 -1.0000 -1.0000 1142689 1576113074.70 151.5281 60.0016 32.0000 1.9809 1.9821 415.7049 416.0227 0.0480 -1.0000 -1.0000 1143221 1576113074.80 151.5281 60.0016 32.0000 1.9816 1.9829 415.6759 415.9945 0.0481 -1.0000 -1.0000 1143283 1576113074.90 151.5281 60.0016 32.0000 1.9819 1.9832 415.6074 415.9258 0.0480 -1.0000 -1.0000 1143361 1576113075.00 151.5281 60.0016 32.0000 1.9817 1.9830 415.5708 415.8884 0.0480 -1.0000 -1.0000 1143424 1576113075.10 151.5281 60.0016 32.0000 1.9818 1.9831 415.5881 415.9066 0.0482 -1.0000 -1.0000 1143487 1576113075.20 151.5239 60.0016 32.0000 1.9811 1.9823 415.7009 416.0199 0.0481 -1.0000 -1.0000 1143549 1576113075.30 151.5213 60.0016 32.0000 1.9806 1.9819 415.7640 416.0819 0.0480 -1.0000 -1.0000 1143627 1576113075.40 151.5213 60.0016 32.0000 1.9814 1.9826 415.7319 416.0502 0.0481 -1.0000 -1.0000 1143690 1576113075.50 151.5213 60.0016 32.0000 1.9806 1.9818 415.7478 416.0663 0.0481 -1.0000 -1.0000 1143767 1576113075.60 151.5213 60.0016 32.0000 1.9815 1.9828 415.6142 415.9328 0.0481 -1.0000 -1.0000 1143830 1576113075.70 151.5213 60.0016 32.0000 1.9813 1.9826 415.5763 415.8951 0.0481 -1.0000 -1.0000 1143893 1576113075.80 151.4777 60.0016 32.0000 1.9817 1.9830 415.5067 415.8248 0.0480 -1.0000 -1.0000 1143955 1576113075.90 151.4777 60.0016 32.0000 1.9821 1.9834 415.5141 415.8325 0.0481 -1.0000 -1.0000 1144017 1576113076.00 151.4777 60.0016 32.0000 1.9805 1.9818 415.7264 416.0449 0.0480 -1.0000 -1.0000 1144080 1576113076.10 151.4777 60.0016 32.0000 1.9813 1.9825 415.8009 416.1190 0.0480 -1.0000 -1.0000 1144158 1576113076.20 151.4777 60.0016 32.0000 1.9813 1.9826 415.7377 416.0564 0.0481 -1.0000 -1.0000 1144221 1576113076.30 151.4673 60.0016 32.0000 1.9824 1.9837 415.5797 415.8979 0.0481 -1.0000 -1.0000 1144299 1576113076.40 151.4666 60.0016 32.0000 1.9825 1.9837 415.5055 415.8233 0.0479 -1.0000 -1.0000 1144361 1576113076.50 151.4666 60.0016 32.0000 1.9824 1.9837 415.6516 415.9697 0.0480 -1.0000 -1.0000 1144424 1576113076.60 151.4666 60.0016 32.0000 1.9814 1.9826 415.6269 415.9451 0.0480 -1.0000 -1.0000 1144486 1576113076.70 151.4666 60.0016 32.0000 1.9816 1.9829 415.7232 416.0416 0.0481 -1.0000 -1.0000 1144721 1576113076.80 151.4666 60.0016 32.0000 1.9813 1.9825 415.7218 416.0401 0.0480 -1.0000 -1.0000 1144783 1576113076.90 151.5135 60.0016 32.0000 1.9810 1.9823 415.7372 416.0554 0.0480 -1.0000 -1.0000 1144846 1576113077.00 151.5135 60.0016 32.0000 1.9819 1.9832 415.7082 416.0267 0.0481 -1.0000 -1.0000 1144908 1576113077.10 151.5135 60.0016 32.0000 1.9815 1.9827 415.6881 416.0069 0.0481 -1.0000 -1.0000 1144971 1576113077.20 151.5135 60.0016 32.0000 1.9814 1.9827 415.7457 416.0635 0.0479 -1.0000 -1.0000 1145049 1576113077.30 151.5135 60.0016 32.0000 1.9816 1.9828 415.7647 416.0821 0.0479 -1.0000 -1.0000 1145643 1576113077.40 151.5135 60.0016 32.0000 1.9817 1.9830 415.8325 416.1505 0.0480 -1.0000 -1.0000 1145705 1576113077.50 151.6151 60.0016 32.0000 1.9819 1.9832 415.7660 416.0835 0.0480 -1.0000 -1.0000 1145767 1576113077.60 151.6151 60.0016 32.0000 1.9814 1.9826 415.6460 415.9645 0.0480 -1.0000 -1.0000 1145830 1576113077.70 151.6151 60.0016 32.0000 1.9820 1.9833 415.6032 415.9200 0.0478 -1.0000 -1.0000 1145893 1576113077.80 151.6151 60.0016 32.0000 1.9823 1.9835 415.5667 415.8835 0.0480 -1.0000 -1.0000 1145971 1576113077.90 151.6151 60.0016 32.0000 1.9820 1.9833 415.7550 416.0742 0.0481 -1.0000 -1.0000 1146033 1576113078.00 151.6151 60.0016 32.0000 1.9810 1.9823 415.7973 416.1147 0.0478 -1.0000 -1.0000 1146096 1576113078.10 151.6151 60.0016 32.0000 1.9805 1.9817 415.7536 416.0720 0.0481 -1.0000 -1.0000 1146174 1576113078.20 151.6151 60.0016 32.0000 1.9817 1.9829 415.6802 415.9987 0.0481 -1.0000 -1.0000 1146236 1576113078.30 151.6151 60.0016 32.0000 1.9819 1.9832 415.5375 415.8558 0.0481 -1.0000 -1.0000 1146721 1576113078.40 151.6151 60.0016 32.0000 1.9820 1.9832 415.6108 415.9293 0.0481 -1.0000 -1.0000 1146783 1576113078.50 151.6062 60.0016 32.0000 1.9819 1.9832 415.5843 415.9024 0.0479 -1.0000 -1.0000 1146846 1576113078.60 151.4593 60.0016 32.0000 1.9814 1.9827 415.7672 416.0842 0.0479 -1.0000 -1.0000 1146908 1576113078.70 151.4593 60.0016 32.0000 1.9807 1.9819 415.7368 416.0552 0.0481 -1.0000 -1.0000 1146971 1576113078.80 151.4593 60.0016 32.0000 1.9810 1.9823 415.7014 416.0195 0.0480 -1.0000 -1.0000 1147205 1576113078.90 151.4593 60.0016 32.0000 1.9820 1.9833 415.6712 415.9893 0.0480 -1.0000 -1.0000 1147283 1576113079.00 151.4593 60.0016 32.0000 1.9820 1.9832 415.5340 415.8512 0.0479 -1.0000 -1.0000 1147346 1576113079.10 151.4593 60.0016 32.0000 1.9819 1.9832 415.4778 415.7956 0.0480 -1.0000 -1.0000 1147408 1576113079.20 151.4593 60.0016 32.0000 1.9818 1.9831 415.5670 415.8853 0.0480 -1.0000 -1.0000 1147487 1576113079.30 151.4593 60.0016 32.0000 1.9816 1.9828 415.5736 415.8912 0.0479 -1.0000 -1.0000 1147549 1576113079.40 151.4593 60.0016 32.0000 1.9814 1.9826 415.6626 415.9801 0.0479 -1.0000 -1.0000 1147611 1576113079.50 151.4593 60.0016 32.0000 1.9816 1.9829 415.7544 416.0725 0.0480 -1.0000 -1.0000 1147690 1576113079.60 151.4593 60.0016 32.0000 1.9811 1.9823 415.7267 416.0451 0.0481 -1.0000 -1.0000 1147752 1576113079.70 151.6172 60.0016 32.0000 1.9817 1.9830 415.6316 415.9504 0.0481 -1.0000 -1.0000 1147814 1576113079.80 151.5748 60.0023 32.0000 1.9820 1.9833 415.6588 415.9779 0.0481 -1.0000 -1.0000 1147893 1576113079.90 151.5748 60.0023 32.0000 1.9813 1.9825 415.7589 416.0767 0.0480 -1.0000 -1.0000 1148158 1576113080.00 151.5748 60.0023 32.0000 1.9816 1.9829 415.7949 416.1132 0.0481 -1.0000 -1.0000 1148221 1576113080.10 151.5748 60.0023 32.0000 1.9816 1.9829 415.6946 416.0126 0.0480 -1.0000 -1.0000 1148299 1576113080.20 151.5748 60.0023 32.0000 1.9822 1.9835 415.5648 415.8838 0.0482 -1.0000 -1.0000 1148361 1576113080.30 151.5748 60.0023 32.0000 1.9819 1.9831 415.5282 415.8467 0.0480 -1.0000 -1.0000 1148439 1576113080.40 151.5048 60.0023 32.0000 1.9820 1.9832 415.5906 415.9088 0.0481 -1.0000 -1.0000 1148705 1576113080.50 151.5048 60.0023 32.0000 1.9813 1.9826 415.7049 416.0224 0.0480 -1.0000 -1.0000 1148768 1576113080.60 151.5048 60.0023 32.0000 1.9822 1.9834 415.6885 416.0073 0.0481 -1.0000 -1.0000 1148846 1576113080.70 151.5048 60.0023 32.0000 1.9815 1.9828 415.6524 415.9709 0.0481 -1.0000 -1.0000 1148908 1576113080.80 151.5048 60.0023 32.0000 1.9822 1.9834 415.5229 415.8407 0.0480 -1.0000 -1.0000 1148971 1576113080.90 151.4901 60.0023 32.0000 1.9822 1.9835 415.5686 415.8867 0.0481 -1.0000 -1.0000 1149611 1576113081.00 151.4633 60.0023 32.0000 1.9814 1.9827 415.6649 415.9841 0.0482 -1.0000 -1.0000 1149674 1576113081.10 151.4633 60.0023 32.0000 1.9815 1.9828 415.7796 416.0981 0.0480 -1.0000 -1.0000 1149736 1576113081.20 151.4633 60.0023 32.0000 1.9813 1.9826 415.7496 416.0675 0.0480 -1.0000 -1.0000 1149814 1576113081.30 151.4633 60.0023 32.0000 1.9821 1.9833 415.6209 415.9391 0.0480 -1.0000 -1.0000 1149877 1576113081.40 151.4633 60.0023 32.0000 1.9820 1.9833 415.5185 415.8366 0.0481 -1.0000 -1.0000 1149940 1576113081.50 151.4987 60.0023 32.0000 1.9824 1.9837 415.5542 415.8726 0.0481 -1.0000 -1.0000 1150017 1576113081.60 151.4987 60.0023 32.0000 1.9820 1.9833 415.7100 416.0287 0.0481 -1.0000 -1.0000 1150064 1576113081.70 151.4987 60.0023 32.0000 1.9814 1.9826 415.7336 416.0521 0.0480 -1.0000 -1.0000 1150143 1576113081.80 151.4987 60.0023 32.0000 1.9819 1.9832 415.7234 416.0418 0.0481 -1.0000 -1.0000 1150205 1576113081.90 151.4987 60.0023 32.0000 1.9826 1.9839 415.5779 415.8967 0.0481 -1.0000 -1.0000 1150267 1576113082.00 151.4987 60.0023 32.0000 1.9814 1.9826 415.5830 415.9015 0.0481 -1.0000 -1.0000 1150330 1576113082.10 151.4987 60.0023 32.0000 1.9814 1.9826 415.5988 415.9174 0.0481 -1.0000 -1.0000 1150408 1576113082.20 151.4987 60.0023 32.0000 1.9810 1.9823 415.7077 416.0261 0.0481 -1.0000 -1.0000 1150471 1576113082.30 151.4987 60.0023 32.0000 1.9810 1.9822 415.7442 416.0632 0.0481 -1.0000 -1.0000 1150549 1576113082.40 151.4987 60.0023 32.0000 1.9815 1.9828 415.7291 416.0477 0.0481 -1.0000 -1.0000 1150611 1576113082.50 151.4994 60.0023 32.0000 1.9822 1.9835 415.6217 415.9399 0.0481 -1.0000 -1.0000 1150658 1576113082.60 151.5121 60.0023 32.0000 1.9818 1.9830 415.5670 415.8859 0.0481 -1.0000 -1.0000 1150736 1576113082.70 151.5121 60.0023 32.0000 1.9819 1.9832 415.6068 415.9249 0.0480 -1.0000 -1.0000 1150799 1576113082.80 151.5121 60.0023 32.0000 1.9815 1.9827 415.6045 415.9233 0.0481 -1.0000 -1.0000 1150861 1576113082.90 151.5121 60.0023 32.0000 1.9806 1.9818 415.8049 416.1238 0.0481 -1.0000 -1.0000 1150955 1576113083.00 151.5121 60.0023 32.0000 1.9810 1.9822 415.7641 416.0829 0.0481 -1.0000 -1.0000 1151017 1576113083.10 151.5121 60.0023 32.0000 1.9821 1.9834 415.7270 416.0464 0.0482 -1.0000 -1.0000 1151080 1576113083.20 151.3923 60.0023 32.0000 1.9815 1.9827 415.6149 415.9340 0.0481 -1.0000 -1.0000 1151143 1576113083.30 151.3812 60.0023 32.0000 1.9816 1.9828 415.5213 415.8399 0.0481 -1.0000 -1.0000 1151205 1576113083.40 151.3812 60.0023 32.0000 1.9806 1.9818 415.6474 415.9657 0.0480 -1.0000 -1.0000 1151440 1576113083.50 151.3812 60.0023 32.0000 1.9803 1.9815 415.6337 415.9528 0.0481 -1.0000 -1.0000 1151517 1576113083.60 151.3812 60.0023 32.0000 1.9812 1.9824 415.7505 416.0689 0.0480 -1.0000 -1.0000 1151580 1576113083.70 151.4358 60.0023 32.0000 1.9814 1.9827 415.7723 416.0910 0.0482 -1.0000 -1.0000 1151643 1576113083.80 151.4921 60.0023 32.0000 1.9820 1.9833 415.6474 415.9651 0.0480 -1.0000 -1.0000 1151721 1576113083.90 151.4921 60.0023 32.0000 1.9829 1.9841 415.5474 415.8661 0.0480 -1.0000 -1.0000 1151783 1576113084.00 151.4921 60.0023 32.0000 1.9820 1.9832 415.6700 415.9883 0.0481 -1.0000 -1.0000 1152205 1576113084.10 151.4921 60.0023 32.0000 1.9817 1.9830 415.7892 416.1076 0.0480 -1.0000 -1.0000 1152283 1576113084.20 151.4921 60.0023 32.0000 1.9813 1.9825 415.7858 416.1043 0.0481 -1.0000 -1.0000 1152346 1576113084.30 151.4921 60.0023 32.0000 1.9810 1.9823 415.7922 416.1115 0.0480 -1.0000 -1.0000 1152424 1576113084.40 151.4921 60.0023 32.0000 1.9814 1.9827 415.6280 415.9466 0.0481 -1.0000 -1.0000 1152486 1576113084.50 151.4921 60.0023 32.0000 1.9820 1.9832 415.5925 415.9105 0.0480 -1.0000 -1.0000 1152861 1576113084.60 151.4921 60.0023 32.0000 1.9819 1.9831 415.6980 416.0154 0.0479 -1.0000 -1.0000 1152940 1576113084.70 151.4921 60.0023 32.0000 1.9818 1.9830 415.7242 416.0429 0.0481 -1.0000 -1.0000 1153002 1576113084.80 151.4979 60.0023 32.0000 1.9813 1.9825 415.7859 416.1039 0.0480 -1.0000 -1.0000 1153064 1576113084.90 151.5024 60.0023 32.0000 1.9811 1.9824 415.7687 416.0872 0.0481 -1.0000 -1.0000 1153127 1576113085.00 151.5024 60.0023 32.0000 1.9816 1.9829 415.8353 416.1531 0.0479 -1.0000 -1.0000 1153408 1576113085.10 151.5024 60.0023 32.0000 1.9819 1.9832 415.7889 416.1079 0.0481 -1.0000 -1.0000 1153471 1576113085.20 151.5024 60.0023 32.0000 1.9820 1.9832 415.6439 415.9615 0.0481 -1.0000 -1.0000 1153549 1576113085.30 151.5024 60.0023 32.0000 1.9815 1.9827 415.6794 415.9985 0.0481 -1.0000 -1.0000 1153611 1576113085.40 151.5600 60.0023 32.0000 1.9807 1.9819 415.7204 416.0387 0.0480 -1.0000 -1.0000 1153674 1576113085.50 151.5422 60.0023 32.0000 1.9810 1.9823 415.7811 416.0993 0.0480 -1.0000 -1.0000 1153861 1576113085.60 151.5026 60.0023 32.0000 1.9801 1.9814 415.7828 416.1010 0.0480 -1.0000 -1.0000 1153924 1576113085.70 151.5026 60.0023 32.0000 1.9816 1.9828 415.6569 415.9749 0.0480 -1.0000 -1.0000 1153987 1576113085.80 151.5026 60.0023 32.0000 1.9815 1.9828 415.5962 415.9155 0.0481 -1.0000 -1.0000 1154064 1576113085.90 151.4263 60.0023 32.0000 1.9822 1.9835 415.5116 415.8296 0.0481 -1.0000 -1.0000 1154143 1576113086.00 151.4167 60.0023 32.0000 1.9800 1.9813 415.6462 415.9648 0.0481 -1.0000 -1.0000 1154205 1576113086.10 151.4167 60.0023 32.0000 1.9809 1.9821 415.7812 416.0990 0.0480 -1.0000 -1.0000 1154268 1576113086.20 151.4167 60.0023 32.0000 1.9804 1.9817 415.7744 416.0928 0.0481 -1.0000 -1.0000 1154330 1576113086.30 151.4167 60.0023 32.0000 1.9813 1.9825 415.6461 415.9647 0.0480 -1.0000 -1.0000 1154408 1576113086.40 151.4167 60.0023 32.0000 1.9825 1.9837 415.6508 415.9689 0.0480 -1.0000 -1.0000 1154471 1576113086.50 151.4479 60.0023 32.0000 1.9820 1.9832 415.6432 415.9620 0.0481 -1.0000 -1.0000 1155205 1576113086.60 151.4479 60.0023 32.0000 1.9819 1.9831 415.7297 416.0470 0.0480 -1.0000 -1.0000 1155283 1576113086.70 151.4479 60.0023 32.0000 1.9813 1.9826 415.8250 416.1433 0.0480 -1.0000 -1.0000 1155346 1576113086.80 151.4479 60.0023 32.0000 1.9812 1.9824 415.8084 416.1270 0.0481 -1.0000 -1.0000 1155564 1576113086.90 151.4479 60.0023 32.0000 1.9810 1.9822 415.5939 415.9130 0.0482 -1.0000 -1.0000 1155643 1576113087.00 151.4479 60.0023 32.0000 1.9811 1.9824 415.5682 415.8868 0.0480 -1.0000 -1.0000 1155705 1576113087.10 151.4479 60.0023 32.0000 1.9819 1.9831 415.6310 415.9490 0.0480 -1.0000 -1.0000 1155768 1576113087.20 151.4479 60.0023 32.0000 1.9823 1.9836 415.6747 415.9923 0.0480 -1.0000 -1.0000 1155830 1576113087.30 151.4479 60.0023 32.0000 1.9816 1.9828 415.7474 416.0657 0.0480 -1.0000 -1.0000 1155893 1576113087.40 151.4479 60.0023 32.0000 1.9813 1.9825 415.7861 416.1039 0.0480 -1.0000 -1.0000 1155955 1576113087.50 151.4479 60.0023 32.0000 1.9813 1.9826 415.5566 415.8749 0.0481 -1.0000 -1.0000 1156033 1576113087.60 151.5414 60.0023 32.0000 1.9812 1.9825 415.5620 415.8810 0.0482 -1.0000 -1.0000 1156096 1576113087.70 151.5509 60.0023 32.0000 1.9820 1.9832 415.5933 415.9114 0.0480 -1.0000 -1.0000 1156158 1576113087.80 151.5509 60.0023 32.0000 1.9813 1.9825 415.6570 415.9751 0.0481 -1.0000 -1.0000 1156236 1576113087.90 151.5509 60.0023 32.0000 1.9807 1.9820 415.7620 416.0807 0.0482 -1.0000 -1.0000 1156299 1576113088.00 151.5509 60.0023 32.0000 1.9809 1.9822 415.7616 416.0805 0.0481 -1.0000 -1.0000 1156361 1576113088.10 151.5509 60.0023 32.0000 1.9811 1.9823 415.7941 416.1137 0.0482 -1.0000 -1.0000 1156424 1576113088.20 151.5476 60.0023 32.0000 1.9819 1.9831 415.6565 415.9744 0.0480 -1.0000 -1.0000 1156486 1576113088.30 151.5476 60.0023 32.0000 1.9818 1.9830 415.5731 415.8913 0.0481 -1.0000 -1.0000 1156564 1576113088.40 151.5476 60.0023 32.0000 1.9817 1.9829 415.5572 415.8752 0.0480 -1.0000 -1.0000 1156627 1576113088.50 151.5476 60.0023 32.0000 1.9815 1.9827 415.6412 415.9606 0.0482 -1.0000 -1.0000 1156689 1576113088.60 151.5476 60.0023 32.0000 1.9812 1.9824 415.6707 415.9892 0.0481 -1.0000 -1.0000 1157252 1576113088.70 151.5013 60.0023 32.0000 1.9812 1.9825 415.7520 416.0700 0.0480 -1.0000 -1.0000 1157299 1576113088.80 151.5013 60.0023 32.0000 1.9818 1.9830 415.7101 416.0294 0.0482 -1.0000 -1.0000 1157377 1576113088.90 151.5013 60.0023 32.0000 1.9825 1.9838 415.5769 415.8951 0.0479 -1.0000 -1.0000 1157439 1576113089.00 151.5013 60.0023 32.0000 1.9822 1.9835 415.5633 415.8810 0.0480 -1.0000 -1.0000 1157502 1576113089.10 151.5013 60.0023 32.0000 1.9819 1.9831 415.8546 416.1732 0.0481 -1.0000 -1.0000 1157564 1576113089.20 151.5013 60.0023 32.0000 1.9818 1.9831 415.7791 416.0974 0.0480 -1.0000 -1.0000 1157643 1576113089.30 151.5013 60.0023 32.0000 1.9815 1.9827 415.7608 416.0786 0.0480 -1.0000 -1.0000 1157705 1576113089.40 151.5013 60.0023 32.0000 1.9818 1.9830 415.5738 415.8919 0.0480 -1.0000 -1.0000 1157767 1576113089.50 151.5013 60.0023 32.0000 1.9820 1.9832 415.6495 415.9683 0.0482 -1.0000 -1.0000 1157846 1576113089.60 151.5013 60.0023 32.0000 1.9824 1.9836 415.5860 415.9048 0.0481 -1.0000 -1.0000 1157940 1576113089.70 151.5013 60.0023 32.0000 1.9814 1.9827 415.6464 415.9639 0.0479 -1.0000 -1.0000 1158002 1576113089.80 151.5013 60.0023 32.0000 1.9816 1.9828 415.7248 416.0427 0.0480 -1.0000 -1.0000 1158064 1576113089.90 151.5240 60.0025 32.0000 1.9822 1.9835 415.6328 415.9511 0.0481 -1.0000 -1.0000 1158143 1576113090.00 151.5342 60.0026 32.0000 1.9828 1.9841 415.5680 415.8862 0.0480 -1.0000 -1.0000 1158189 1576113090.10 151.5342 60.0026 32.0000 1.9827 1.9840 415.6706 415.9885 0.0481 -1.0000 -1.0000 1158439 1576113090.20 151.5342 60.0026 32.0000 1.9825 1.9837 415.8364 416.1543 0.0481 -1.0000 -1.0000 1158502 1576113090.30 151.5342 60.0026 32.0000 1.9817 1.9830 415.8424 416.1620 0.0482 -1.0000 -1.0000 1158564 1576113090.40 151.5342 60.0026 32.0000 1.9818 1.9830 415.7583 416.0777 0.0482 -1.0000 -1.0000 1158627 1576113090.50 151.5320 60.0026 32.0000 1.9826 1.9839 415.6470 415.9657 0.0481 -1.0000 -1.0000 1158689 1576113090.60 151.5320 60.0026 32.0000 1.9818 1.9831 415.5536 415.8718 0.0480 -1.0000 -1.0000 1158955 1576113090.70 151.5320 60.0026 32.0000 1.9818 1.9830 415.6599 415.9781 0.0480 -1.0000 -1.0000 1159017 1576113090.80 151.5320 60.0026 32.0000 1.9815 1.9827 415.6473 415.9638 0.0478 -1.0000 -1.0000 1159080 1576113090.90 151.5320 60.0026 32.0000 1.9812 1.9825 415.7699 416.0884 0.0481 -1.0000 -1.0000 1159158 1576113091.00 151.5200 60.0026 32.0000 1.9809 1.9821 415.7038 416.0218 0.0479 -1.0000 -1.0000 1159221 1576113091.10 151.5200 60.0026 32.0000 1.9813 1.9825 415.6274 415.9449 0.0480 -1.0000 -1.0000 1159283 1576113091.20 151.5200 60.0026 32.0000 1.9820 1.9832 415.5711 415.8897 0.0481 -1.0000 -1.0000 1159627 1576113091.30 151.5200 60.0026 32.0000 1.9809 1.9822 415.5837 415.9020 0.0480 -1.0000 -1.0000 1159690 1576113091.40 151.4920 60.0026 32.0000 1.9809 1.9821 415.6718 415.9896 0.0479 -1.0000 -1.0000 1159752 1576113091.50 151.4920 60.0026 32.0000 1.9810 1.9822 415.7671 416.0844 0.0479 -1.0000 -1.0000 1159814 1576113091.60 151.4920 60.0026 32.0000 1.9808 1.9821 415.7957 416.1133 0.0479 -1.0000 -1.0000 1159893 1576113091.70 151.4920 60.0026 32.0000 1.9821 1.9834 415.7077 416.0262 0.0482 -1.0000 -1.0000 1200158 1576113091.80 151.4971 60.0026 32.0000 1.9823 1.9835 415.5367 415.8535 0.0479 -1.0000 -1.0000 1200236 1576113091.90 151.4385 60.0026 32.0000 1.9824 1.9836 415.5481 415.8664 0.0480 -1.0000 -1.0000 1200299 1576113092.00 151.4385 60.0026 32.0000 1.9819 1.9832 415.6594 415.9773 0.0480 -1.0000 -1.0000 1200361 1576113092.10 151.4385 60.0026 32.0000 1.9812 1.9825 415.7425 416.0606 0.0480 -1.0000 -1.0000 1200439 1576113092.20 151.4385 60.0026 32.0000 1.9813 1.9825 415.6742 415.9910 0.0479 -1.0000 -1.0000 1200658 1576113092.30 151.4385 60.0026 32.0000 1.9822 1.9834 415.6204 415.9386 0.0481 -1.0000 -1.0000 1200736 1576113092.40 151.4385 60.0026 32.0000 1.9816 1.9829 415.6066 415.9254 0.0480 -1.0000 -1.0000 1200799 1576113092.50 151.4349 60.0026 32.0000 1.9812 1.9824 415.6527 415.9712 0.0480 -1.0000 -1.0000 1200861 1576113092.60 151.4349 60.0026 32.0000 1.9810 1.9822 415.7052 416.0227 0.0479 -1.0000 -1.0000 1200939 1576113092.70 151.4349 60.0026 32.0000 1.9816 1.9828 415.7808 416.0993 0.0482 -1.0000 -1.0000 1201174 1576113092.80 151.4349 60.0026 32.0000 1.9816 1.9829 415.8054 416.1241 0.0481 -1.0000 -1.0000 1201221 1576113092.90 151.5668 60.0026 32.0000 1.9822 1.9834 415.7189 416.0376 0.0481 -1.0000 -1.0000 1201299 1576113093.00 151.5668 60.0026 32.0000 1.9829 1.9842 415.6388 415.9576 0.0480 -1.0000 -1.0000 1201361 1576113093.10 151.5668 60.0026 32.0000 1.9820 1.9833 415.6135 415.9317 0.0481 -1.0000 -1.0000 1201439 1576113093.20 151.5723 60.0026 32.0000 1.9814 1.9826 415.7429 416.0612 0.0481 -1.0000 -1.0000 1201627 1576113093.30 151.5960 60.0026 32.0000 1.9815 1.9827 415.7795 416.0984 0.0481 -1.0000 -1.0000 1201674 1576113093.40 151.5960 60.0026 32.0000 1.9821 1.9833 415.6927 416.0112 0.0481 -1.0000 -1.0000 1201736 1576113093.50 151.5960 60.0026 32.0000 1.9822 1.9834 415.6064 415.9243 0.0480 -1.0000 -1.0000 1201814 1576113093.60 151.5960 60.0026 32.0000 1.9814 1.9826 415.6252 415.9422 0.0479 -1.0000 -1.0000 1201877 1576113093.70 151.5960 60.0026 32.0000 1.9806 1.9819 415.6654 415.9830 0.0479 -1.0000 -1.0000 1201939 1576113093.80 151.5423 60.0026 32.0000 1.9810 1.9822 415.7498 416.0676 0.0480 -1.0000 -1.0000 1202033 1576113093.90 151.5316 60.0026 32.0000 1.9807 1.9819 415.7429 416.0618 0.0481 -1.0000 -1.0000 1202080 1576113094.00 151.5316 60.0026 32.0000 1.9807 1.9819 415.7542 416.0725 0.0480 -1.0000 -1.0000 1202143 1576113094.10 151.5316 60.0026 32.0000 1.9816 1.9828 415.6132 415.9313 0.0480 -1.0000 -1.0000 1202221 1576113094.20 151.5316 60.0026 32.0000 1.9816 1.9828 415.5569 415.8758 0.0482 -1.0000 -1.0000 1202283 1576113094.30 151.5316 60.0026 32.0000 1.9819 1.9831 415.5391 415.8579 0.0481 -1.0000 -1.0000 1202689 1576113094.40 151.5316 60.0026 32.0000 1.9809 1.9822 415.5637 415.8819 0.0480 -1.0000 -1.0000 1202752 1576113094.50 151.5316 60.0026 32.0000 1.9813 1.9825 415.6935 416.0115 0.0480 -1.0000 -1.0000 1202814 1576113094.60 151.5316 60.0026 32.0000 1.9819 1.9832 415.6790 415.9963 0.0479 -1.0000 -1.0000 1202893 1576113094.70 151.5149 60.0026 32.0000 1.9821 1.9833 415.6832 416.0011 0.0478 -1.0000 -1.0000 1202955 1576113094.80 151.5149 60.0026 32.0000 1.9817 1.9829 415.6931 416.0112 0.0480 -1.0000 -1.0000 1203017 1576113094.90 151.5149 60.0026 32.0000 1.9813 1.9826 415.7397 416.0572 0.0479 -1.0000 -1.0000 1203080 1576113095.00 151.5149 60.0026 32.0000 1.9810 1.9823 415.7974 416.1151 0.0480 -1.0000 -1.0000 1203143 1576113095.10 151.4538 60.0026 32.0000 1.9812 1.9824 415.7840 416.1025 0.0480 -1.0000 -1.0000 1203205 1576113095.20 151.4538 60.0026 32.0000 1.9820 1.9833 415.6081 415.9263 0.0480 -1.0000 -1.0000 1203283 1576113095.30 151.4538 60.0026 32.0000 1.9820 1.9833 415.5538 415.8712 0.0479 -1.0000 -1.0000 1203502 1576113095.40 151.4538 60.0026 32.0000 1.9819 1.9831 415.5150 415.8320 0.0479 -1.0000 -1.0000 1203564 1576113095.50 151.4502 60.0026 32.0000 1.9815 1.9828 415.6033 415.9211 0.0480 -1.0000 -1.0000 1203643 1576113095.60 151.5344 60.0026 32.0000 1.9816 1.9829 415.6882 416.0079 0.0482 -1.0000 -1.0000 1203705 1576113095.70 151.5344 60.0026 32.0000 1.9813 1.9826 415.5896 415.9075 0.0480 -1.0000 -1.0000 1203767 1576113095.80 151.5344 60.0026 32.0000 1.9822 1.9835 415.5982 415.9152 0.0478 -1.0000 -1.0000 1203971 1576113095.90 151.5344 60.0026 32.0000 1.9825 1.9837 415.5409 415.8590 0.0481 -1.0000 -1.0000 1204033 1576113096.00 151.5829 60.0026 32.0000 1.9818 1.9830 415.6099 415.9281 0.0480 -1.0000 -1.0000 1204096 1576113096.10 151.5945 60.0026 32.0000 1.9817 1.9829 415.7010 416.0190 0.0480 -1.0000 -1.0000 1204174 1576113096.20 151.5945 60.0026 32.0000 1.9811 1.9823 415.6826 416.0007 0.0480 -1.0000 -1.0000 1204236 1576113096.30 151.5945 60.0026 32.0000 1.9812 1.9824 415.7460 416.0645 0.0480 -1.0000 -1.0000 1204471 1576113096.40 151.5945 60.0026 32.0000 1.9815 1.9828 415.7751 416.0929 0.0480 -1.0000 -1.0000 1204533 1576113096.50 151.5758 60.0026 32.0000 1.9820 1.9832 415.6820 415.9999 0.0480 -1.0000 -1.0000 1204596 1576113096.60 151.5622 60.0026 32.0000 1.9821 1.9833 415.6504 415.9678 0.0479 -1.0000 -1.0000 1204658 1576113096.70 151.5622 60.0026 32.0000 1.9819 1.9831 415.6453 415.9638 0.0481 -1.0000 -1.0000 1204721 1576113096.80 151.5622 60.0026 32.0000 1.9813 1.9826 415.7187 416.0376 0.0481 -1.0000 -1.0000 1204955 1576113096.90 151.5622 60.0026 32.0000 1.9809 1.9821 415.7995 416.1165 0.0480 -1.0000 -1.0000 1205017 1576113097.00 151.5622 60.0026 32.0000 1.9808 1.9820 415.7520 416.0716 0.0479 -1.0000 -1.0000 1205080 1576113097.10 151.5083 60.0026 32.0000 1.9815 1.9827 415.6899 416.0091 0.0481 -1.0000 -1.0000 1205143 1576113097.20 151.5051 60.0026 32.0000 1.9824 1.9837 415.5808 415.8989 0.0480 -1.0000 -1.0000 1205221 1576113097.30 151.5051 60.0026 32.0000 1.9820 1.9833 415.5933 415.9112 0.0480 -1.0000 -1.0000 1205502 1576113097.40 151.5051 60.0026 32.0000 1.9815 1.9828 415.6288 415.9467 0.0480 -1.0000 -1.0000 1205549 1576113097.50 151.5051 60.0026 32.0000 1.9815 1.9827 415.7607 416.0792 0.0481 -1.0000 -1.0000 1205643 1576113097.60 151.5051 60.0026 32.0000 1.9810 1.9823 415.7446 416.0634 0.0481 -1.0000 -1.0000 1205705 1576113097.70 151.4399 60.0026 32.0000 1.9805 1.9817 415.7409 416.0593 0.0480 -1.0000 -1.0000 1205767 1576113097.80 151.4394 60.0026 32.0000 1.9816 1.9828 415.7586 416.0778 0.0481 -1.0000 -1.0000 1205846 1576113097.90 151.4394 60.0026 32.0000 1.9814 1.9827 415.6027 415.9205 0.0480 -1.0000 -1.0000 1206361 1576113098.00 151.4394 60.0026 32.0000 1.9818 1.9831 415.6950 416.0134 0.0481 -1.0000 -1.0000 1206424 1576113098.10 151.4394 60.0026 32.0000 1.9819 1.9832 415.7475 416.0668 0.0482 -1.0000 -1.0000 1206486 1576113098.20 151.4847 60.0026 32.0000 1.9814 1.9826 415.6470 415.9654 0.0481 -1.0000 -1.0000 1206549 1576113098.30 151.5444 60.0026 32.0000 1.9816 1.9828 415.6635 415.9824 0.0481 -1.0000 -1.0000 1206627 1576113098.40 151.5444 60.0026 32.0000 1.9815 1.9828 415.7155 416.0334 0.0479 -1.0000 -1.0000 1206689 1576113098.50 151.5444 60.0026 32.0000 1.9825 1.9837 415.5912 415.9097 0.0481 -1.0000 -1.0000 1206752 1576113098.60 151.5444 60.0026 32.0000 1.9824 1.9836 415.5742 415.8930 0.0481 -1.0000 -1.0000 1206830 1576113098.70 151.5444 60.0026 32.0000 1.9812 1.9824 415.6921 416.0106 0.0481 -1.0000 -1.0000 1206893 1576113098.80 151.5733 60.0026 32.0000 1.9818 1.9830 415.7458 416.0639 0.0480 -1.0000 -1.0000 1206955 1576113098.90 151.5733 60.0026 32.0000 1.9819 1.9831 415.7773 416.0964 0.0482 -1.0000 -1.0000 1207189 1576113099.00 151.5733 60.0026 32.0000 1.9819 1.9831 415.6451 415.9640 0.0480 -1.0000 -1.0000 1207252 1576113099.10 151.5733 60.0026 32.0000 1.9819 1.9831 415.5970 415.9157 0.0481 -1.0000 -1.0000 1207314 1576113099.20 151.5733 60.0026 32.0000 1.9822 1.9834 415.5930 415.9111 0.0480 -1.0000 -1.0000 1207393 1576113099.30 151.5587 60.0026 32.0000 1.9818 1.9830 415.6671 415.9853 0.0482 -1.0000 -1.0000 1207455 1576113099.40 151.5587 60.0026 32.0000 1.9816 1.9829 415.7479 416.0664 0.0481 -1.0000 -1.0000 1207893 1576113099.50 151.5587 60.0026 32.0000 1.9807 1.9819 415.8789 416.1982 0.0481 -1.0000 -1.0000 1207971 1576113099.60 151.5587 60.0026 32.0000 1.9810 1.9822 415.7978 416.1164 0.0481 -1.0000 -1.0000 1208033 1576113099.70 151.5587 60.0026 32.0000 1.9819 1.9832 415.6656 415.9835 0.0480 -1.0000 -1.0000 1208096 1576113099.80 151.5396 60.0028 32.0000 1.9815 1.9828 415.6259 415.9453 0.0483 -1.0000 -1.0000 1208174 1576113099.90 151.5365 60.0028 32.0000 1.9823 1.9836 415.5410 415.8604 0.0481 -1.0000 -1.0000 1208408 1576113100.00 151.5365 60.0028 32.0000 1.9812 1.9825 415.5877 415.9064 0.0481 -1.0000 -1.0000 1208471 1576113100.10 151.5365 60.0028 32.0000 1.9810 1.9822 415.7293 416.0487 0.0482 -1.0000 -1.0000 1208533 1576113100.20 151.5365 60.0028 32.0000 1.9805 1.9817 415.7094 416.0289 0.0482 -1.0000 -1.0000 1208596 1576113100.30 151.5365 60.0028 32.0000 1.9815 1.9827 415.6096 415.9284 0.0481 -1.0000 -1.0000 1208674 1576113100.40 151.5365 60.0028 32.0000 1.9821 1.9833 415.4897 415.8083 0.0481 -1.0000 -1.0000 1208908 1576113100.50 151.5163 60.0028 32.0000 1.9811 1.9824 415.6221 415.9404 0.0480 -1.0000 -1.0000 1208971 1576113100.60 151.5163 60.0028 32.0000 1.9807 1.9819 415.8227 416.1408 0.0481 -1.0000 -1.0000 1209033 1576113100.70 151.5163 60.0028 32.0000 1.9811 1.9824 415.7806 416.0997 0.0481 -1.0000 -1.0000 1209096 1576113100.80 151.5163 60.0028 32.0000 1.9807 1.9820 415.7708 416.0889 0.0481 -1.0000 -1.0000 1209158 1576113100.90 151.5163 60.0028 32.0000 1.9813 1.9826 415.7281 416.0477 0.0482 -1.0000 -1.0000 1209236 1576113101.00 151.5137 60.0028 32.0000 1.9811 1.9824 415.6365 415.9559 0.0482 -1.0000 -1.0000 1209299 1576113101.10 151.5031 60.0028 32.0000 1.9810 1.9822 415.5960 415.9160 0.0483 -1.0000 -1.0000 1209361 1576113101.20 151.5031 60.0028 32.0000 1.9816 1.9829 415.7167 416.0359 0.0481 -1.0000 -1.0000 1209440 1576113101.30 151.5031 60.0028 32.0000 1.9823 1.9835 415.7664 416.0856 0.0482 -1.0000 -1.0000 1209502 1576113101.40 151.5031 60.0028 32.0000 1.9828 1.9840 415.7738 416.0926 0.0481 -1.0000 -1.0000 1209564 1576113101.50 151.5031 60.0028 32.0000 1.9823 1.9836 415.6792 415.9995 0.0482 -1.0000 -1.0000 1210205 1576113101.60 151.5345 60.0028 32.0000 1.9818 1.9830 415.5755 415.8937 0.0480 -1.0000 -1.0000 1210267 1576113101.70 151.5345 60.0028 32.0000 1.9822 1.9834 415.6272 415.9459 0.0481 -1.0000 -1.0000 1210330 1576113101.80 151.5345 60.0028 32.0000 1.9812 1.9825 415.7862 416.1058 0.0483 -1.0000 -1.0000 1210408 1576113101.90 151.5345 60.0028 32.0000 1.9808 1.9820 415.8405 416.1608 0.0483 -1.0000 -1.0000 1210471 1576113102.00 151.5345 60.0028 32.0000 1.9808 1.9821 415.7486 416.0682 0.0482 -1.0000 -1.0000 1210533 1576113102.10 151.5458 60.0028 32.0000 1.9812 1.9824 415.6952 416.0139 0.0481 -1.0000 -1.0000 1210596 1576113102.20 151.5568 60.0028 32.0000 1.9820 1.9833 415.6329 415.9525 0.0483 -1.0000 -1.0000 1210658 1576113102.30 151.5568 60.0028 32.0000 1.9817 1.9829 415.5524 415.8718 0.0481 -1.0000 -1.0000 1210736 1576113102.40 151.5568 60.0028 32.0000 1.9815 1.9827 415.6406 415.9584 0.0480 -1.0000 -1.0000 1210799 1576113102.50 151.5568 60.0028 32.0000 1.9812 1.9825 415.8793 416.1998 0.0483 -1.0000 -1.0000 1210924 1576113102.60 151.5568 60.0028 32.0000 1.9803 1.9816 415.7398 416.0596 0.0483 -1.0000 -1.0000 1211002 1576113102.70 151.5408 60.0028 32.0000 1.9818 1.9830 415.6089 415.9281 0.0481 -1.0000 -1.0000 1211064 1576113102.80 151.4472 60.0028 32.0000 1.9817 1.9829 415.6519 415.9706 0.0481 -1.0000 -1.0000 1211127 1576113102.90 151.4472 60.0028 32.0000 1.9816 1.9829 415.7533 416.0723 0.0482 -1.0000 -1.0000 1211205 1576113103.00 151.4472 60.0028 32.0000 1.9809 1.9821 415.8062 416.1249 0.0480 -1.0000 -1.0000 1211893 1576113103.10 151.4472 60.0028 32.0000 1.9814 1.9827 415.6620 415.9814 0.0482 -1.0000 -1.0000 1211955 1576113103.20 151.4472 60.0028 32.0000 1.9822 1.9835 415.6903 416.0085 0.0481 -1.0000 -1.0000 1212033 1576113103.30 151.4472 60.0028 32.0000 1.9827 1.9839 415.5818 415.9013 0.0482 -1.0000 -1.0000 1212096 1576113103.40 151.4472 60.0028 32.0000 1.9818 1.9831 415.6174 415.9370 0.0483 -1.0000 -1.0000 1212158 1576113103.50 151.4472 60.0028 32.0000 1.9813 1.9826 415.6548 415.9744 0.0482 -1.0000 -1.0000 1212236 1576113103.60 151.4472 60.0028 32.0000 1.9814 1.9826 415.7060 416.0251 0.0481 -1.0000 -1.0000 1212299 1576113103.70 151.4472 60.0028 32.0000 1.9813 1.9826 415.7456 416.0642 0.0481 -1.0000 -1.0000 1212361 1576113103.80 151.4472 60.0028 32.0000 1.9818 1.9831 415.6628 415.9824 0.0482 -1.0000 -1.0000 1212424 1576113103.90 151.4649 60.0028 32.0000 1.9822 1.9835 415.5720 415.8907 0.0480 -1.0000 -1.0000 1212486 1576113104.00 151.4914 60.0028 32.0000 1.9811 1.9824 415.6078 415.9267 0.0481 -1.0000 -1.0000 1212564 1576113104.10 151.4914 60.0028 32.0000 1.9816 1.9828 415.6215 415.9411 0.0482 -1.0000 -1.0000 1212627 1576113104.20 151.4914 60.0028 32.0000 1.9813 1.9825 415.7643 416.0828 0.0481 -1.0000 -1.0000 1212689 1576113104.30 151.4914 60.0028 32.0000 1.9809 1.9822 415.7512 416.0706 0.0482 -1.0000 -1.0000 1212767 1576113104.40 151.4914 60.0028 32.0000 1.9809 1.9821 415.6758 415.9962 0.0484 -1.0000 -1.0000 1212830 1576113104.50 151.4914 60.0028 32.0000 1.9816 1.9828 415.6013 415.9204 0.0482 -1.0000 -1.0000 1212893 1576113104.60 151.5069 60.0027 32.0000 1.9819 1.9832 415.6265 415.9444 0.0480 -1.0000 -1.0000 1212955 1576113104.70 151.5069 60.0027 32.0000 1.9819 1.9831 415.6579 415.9755 0.0480 -1.0000 -1.0000 1213033 1576113104.80 151.5069 60.0027 32.0000 1.9810 1.9822 415.6987 416.0164 0.0479 -1.0000 -1.0000 1213096 1576113104.90 151.5069 60.0027 32.0000 1.9813 1.9825 415.5771 415.8957 0.0481 -1.0000 -1.0000 1213174 1576113105.00 151.5069 60.0027 32.0000 1.9827 1.9839 415.6057 415.9244 0.0481 -1.0000 -1.0000 1213237 1576113105.10 151.5069 60.0027 32.0000 1.9817 1.9829 415.6615 415.9799 0.0480 -1.0000 -1.0000 1214111 1576113105.20 151.5069 60.0027 32.0000 1.9817 1.9830 415.7128 416.0312 0.0481 -1.0000 -1.0000 1214189 1576113105.30 151.5069 60.0027 32.0000 1.9809 1.9821 415.7299 416.0498 0.0482 -1.0000 -1.0000 1214252 1576113105.40 151.5069 60.0027 32.0000 1.9814 1.9827 415.8100 416.1291 0.0481 -1.0000 -1.0000 1214314 1576113105.50 151.5069 60.0027 32.0000 1.9817 1.9830 415.6955 416.0141 0.0481 -1.0000 -1.0000 1214393 1576113105.60 151.5069 60.0027 32.0000 1.9818 1.9831 415.5425 415.8613 0.0481 -1.0000 -1.0000 1214455 1576113105.70 151.4917 60.0027 32.0000 1.9816 1.9829 415.6232 415.9425 0.0483 -1.0000 -1.0000 1214517 1576113105.80 151.4917 60.0027 32.0000 1.9815 1.9827 415.5992 415.9189 0.0483 -1.0000 -1.0000 1214580 1576113105.90 151.4917 60.0027 32.0000 1.9820 1.9833 415.5851 415.9048 0.0482 -1.0000 -1.0000 1214643 1576113106.00 151.4917 60.0027 32.0000 1.9820 1.9832 415.6747 415.9940 0.0482 -1.0000 -1.0000 1214705 1576113106.10 151.4917 60.0027 32.0000 1.9814 1.9826 415.6049 415.9241 0.0482 -1.0000 -1.0000 1214783 1576113106.20 151.4862 60.0027 32.0000 1.9820 1.9833 415.6180 415.9371 0.0482 -1.0000 -1.0000 1214846 1576113106.30 151.4862 60.0027 32.0000 1.9813 1.9826 415.6640 415.9839 0.0482 -1.0000 -1.0000 1214924 1576113106.40 151.4862 60.0027 32.0000 1.9806 1.9819 415.7277 416.0460 0.0480 -1.0000 -1.0000 1214986 1576113106.50 151.4862 60.0027 32.0000 1.9810 1.9822 415.8255 416.1447 0.0482 -1.0000 -1.0000 1215049 1576113106.60 151.4862 60.0027 32.0000 1.9822 1.9834 415.7622 416.0812 0.0482 -1.0000 -1.0000 1215111 1576113106.70 151.4862 60.0027 32.0000 1.9820 1.9833 415.7208 416.0394 0.0480 -1.0000 -1.0000 1215174 1576113106.80 151.5464 60.0027 32.0000 1.9823 1.9835 415.6409 415.9587 0.0480 -1.0000 -1.0000 1215236 1576113106.90 151.5464 60.0027 32.0000 1.9823 1.9836 415.6396 415.9578 0.0480 -1.0000 -1.0000 1215314 1576113107.00 151.5464 60.0027 32.0000 1.9826 1.9838 415.7503 416.0689 0.0481 -1.0000 -1.0000 1215377 1576113107.10 151.5464 60.0027 32.0000 1.9820 1.9833 415.7762 416.0948 0.0481 -1.0000 -1.0000 1215440 1576113107.20 151.5464 60.0027 32.0000 1.9817 1.9830 415.7413 416.0603 0.0482 -1.0000 -1.0000 1215721 1576113107.30 151.5464 60.0027 32.0000 1.9819 1.9832 415.7410 416.0603 0.0482 -1.0000 -1.0000 1215783 1576113107.40 151.5464 60.0027 32.0000 1.9814 1.9826 415.6155 415.9344 0.0481 -1.0000 -1.0000 1215846 1576113107.50 151.5464 60.0027 32.0000 1.9816 1.9828 415.5673 415.8859 0.0481 -1.0000 -1.0000 1215924 1576113107.60 151.5464 60.0027 32.0000 1.9816 1.9829 415.7251 416.0440 0.0482 -1.0000 -1.0000 1215987 1576113107.70 151.5464 60.0027 32.0000 1.9812 1.9825 415.7734 416.0927 0.0482 -1.0000 -1.0000 1216049 1576113107.80 151.5464 60.0027 32.0000 1.9807 1.9820 415.7261 416.0456 0.0482 -1.0000 -1.0000 1216127 1576113107.90 151.5464 60.0027 32.0000 1.9806 1.9818 415.7283 416.0467 0.0481 -1.0000 -1.0000 1216189 1576113108.00 151.5448 60.0027 32.0000 1.9813 1.9826 415.6877 416.0058 0.0480 -1.0000 -1.0000 1216252 1576113108.10 151.5448 60.0027 32.0000 1.9821 1.9833 415.5683 415.8857 0.0480 -1.0000 -1.0000 1216330 1576113108.20 151.5448 60.0027 32.0000 1.9822 1.9834 415.6074 415.9263 0.0481 -1.0000 -1.0000 1216721 1576113108.30 151.5448 60.0027 32.0000 1.9813 1.9826 415.8343 416.1530 0.0481 -1.0000 -1.0000 1216783 1576113108.40 151.5448 60.0027 32.0000 1.9810 1.9822 415.7618 416.0807 0.0481 -1.0000 -1.0000 1216861 1576113108.50 151.5448 60.0027 32.0000 1.9810 1.9823 415.7411 416.0604 0.0482 -1.0000 -1.0000 1216924 1576113108.60 151.4751 60.0027 32.0000 1.9820 1.9833 415.5593 415.8784 0.0481 -1.0000 -1.0000 1216986 1576113108.70 151.4445 60.0027 32.0000 1.9816 1.9829 415.5316 415.8499 0.0481 -1.0000 -1.0000 1217049 1576113108.80 151.4445 60.0027 32.0000 1.9810 1.9822 415.6640 415.9829 0.0482 -1.0000 -1.0000 1217111 1576113108.90 151.4445 60.0027 32.0000 1.9804 1.9817 415.7634 416.0821 0.0482 -1.0000 -1.0000 1217189 1576113109.00 151.4445 60.0027 32.0000 1.9815 1.9827 415.6549 415.9746 0.0482 -1.0000 -1.0000 1217252 1576113109.10 151.4445 60.0027 32.0000 1.9811 1.9823 415.5531 415.8719 0.0482 -1.0000 -1.0000 1217314 1576113109.20 151.4445 60.0027 32.0000 1.9814 1.9827 415.5244 415.8434 0.0482 -1.0000 -1.0000 1217455 1576113109.30 151.4445 60.0027 32.0000 1.9809 1.9821 415.6019 415.9206 0.0481 -1.0000 -1.0000 1217517 1576113109.40 151.4445 60.0027 32.0000 1.9810 1.9823 415.7040 416.0230 0.0481 -1.0000 -1.0000 1217580 1576113109.50 151.4445 60.0027 32.0000 1.9810 1.9822 415.6666 415.9846 0.0479 -1.0000 -1.0000 1217658 1576113109.60 151.4445 60.0027 32.0000 1.9818 1.9830 415.5588 415.8768 0.0481 -1.0000 -1.0000 1217721 1576113109.70 151.4319 60.0027 32.0000 1.9820 1.9833 415.5244 415.8429 0.0481 -1.0000 -1.0000 1218471 1576113109.80 151.4319 60.0027 32.0000 1.9815 1.9827 415.6271 415.9460 0.0481 -1.0000 -1.0000 1218533 1576113109.90 151.4319 60.0027 32.0000 1.9814 1.9826 415.7525 416.0712 0.0481 -1.0000 -1.0000 1218611 1576113110.00 151.4319 60.0027 32.0000 1.9811 1.9823 415.8054 416.1243 0.0481 -1.0000 -1.0000 1218674 1576113110.10 151.4319 60.0027 32.0000 1.9814 1.9827 415.7674 416.0864 0.0482 -1.0000 -1.0000 1218752 1576113110.20 151.4373 60.0027 32.0000 1.9821 1.9833 415.7246 416.0437 0.0481 -1.0000 -1.0000 1218814 1576113110.30 151.4946 60.0027 32.0000 1.9821 1.9833 415.4863 415.8053 0.0481 -1.0000 -1.0000 1218877 1576113110.40 151.4946 60.0027 32.0000 1.9829 1.9842 415.6096 415.9270 0.0479 -1.0000 -1.0000 1218939 1576113110.50 151.4946 60.0027 32.0000 1.9818 1.9831 415.6705 415.9887 0.0481 -1.0000 -1.0000 1219017 1576113110.60 151.4946 60.0027 32.0000 1.9819 1.9832 415.7640 416.0837 0.0483 -1.0000 -1.0000 1219080 1576113110.70 151.4946 60.0027 32.0000 1.9817 1.9830 415.7006 416.0203 0.0483 -1.0000 -1.0000 1219143 1576113110.80 151.5528 60.0027 32.0000 1.9815 1.9828 415.5889 415.9085 0.0482 -1.0000 -1.0000 1219205 1576113110.90 151.5575 60.0027 32.0000 1.9814 1.9826 415.5823 415.9017 0.0482 -1.0000 -1.0000 1219283 1576113111.00 151.5575 60.0027 32.0000 1.9812 1.9824 415.6683 415.9869 0.0481 -1.0000 -1.0000 1219346 1576113111.10 151.5575 60.0027 32.0000 1.9814 1.9826 415.6754 415.9950 0.0483 -1.0000 -1.0000 1219408 1576113111.20 151.5575 60.0027 32.0000 1.9808 1.9820 415.7442 416.0634 0.0481 -1.0000 -1.0000 1219471 1576113111.30 151.5477 60.0027 32.0000 1.9809 1.9821 415.6676 415.9862 0.0481 -1.0000 -1.0000 1219533 1576113111.40 151.5101 60.0027 32.0000 1.9809 1.9822 415.5691 415.8879 0.0482 -1.0000 -1.0000 1219596 1576113111.50 151.5101 60.0027 32.0000 1.9816 1.9829 415.5038 415.8229 0.0482 -1.0000 -1.0000 1219674 1576113111.60 151.5101 60.0027 32.0000 1.9807 1.9820 415.5197 415.8388 0.0482 -1.0000 -1.0000 1219752 1576113111.70 151.5101 60.0027 32.0000 1.9810 1.9822 415.6617 415.9811 0.0483 -1.0000 -1.0000 1219814 1576113111.80 151.5101 60.0027 32.0000 1.9816 1.9829 415.7224 416.0423 0.0483 -1.0000 -1.0000 1219955 1576113111.90 151.5101 60.0027 32.0000 1.9815 1.9828 415.6380 415.9576 0.0482 -1.0000 -1.0000 1220017 1576113112.00 151.5489 60.0027 32.0000 1.9820 1.9832 415.6975 416.0165 0.0482 -1.0000 -1.0000 1220080 1576113112.10 151.5489 60.0027 32.0000 1.9824 1.9836 415.6014 415.9207 0.0481 -1.0000 -1.0000 1220158 1576113112.20 151.5489 60.0027 32.0000 1.9819 1.9831 415.5804 415.8993 0.0482 -1.0000 -1.0000 1220221 1576113112.30 151.5489 60.0027 32.0000 1.9817 1.9830 415.7244 416.0436 0.0482 -1.0000 -1.0000 1220455 1576113112.40 151.5489 60.0027 32.0000 1.9815 1.9827 415.7755 416.0949 0.0482 -1.0000 -1.0000 1220517 1576113112.50 151.5388 60.0027 32.0000 1.9819 1.9831 415.7549 416.0745 0.0483 -1.0000 -1.0000 1220580 1576113112.60 151.5073 60.0027 32.0000 1.9823 1.9835 415.6969 416.0164 0.0482 -1.0000 -1.0000 1220643 1576113112.70 151.5073 60.0027 32.0000 1.9822 1.9835 415.5904 415.9095 0.0482 -1.0000 -1.0000 1220705 1576113112.80 151.5073 60.0027 32.0000 1.9829 1.9842 415.5882 415.9077 0.0483 -1.0000 -1.0000 1220767 1576113112.90 151.5073 60.0027 32.0000 1.9821 1.9833 415.7232 416.0417 0.0480 -1.0000 -1.0000 1221502 1576113113.00 151.5073 60.0027 32.0000 1.9812 1.9824 415.8259 416.1457 0.0482 -1.0000 -1.0000 1221564 1576113113.10 151.5384 60.0027 32.0000 1.9817 1.9829 415.7775 416.0970 0.0483 -1.0000 -1.0000 1221643 1576113113.20 151.5384 60.0027 32.0000 1.9821 1.9833 415.6133 415.9327 0.0482 -1.0000 -1.0000 1221721 1576113113.30 151.5384 60.0027 32.0000 1.9826 1.9839 415.6181 415.9385 0.0483 -1.0000 -1.0000 1221783 1576113113.40 151.5384 60.0027 32.0000 1.9819 1.9832 415.6708 415.9895 0.0481 -1.0000 -1.0000 1221846 1576113113.50 151.5384 60.0027 32.0000 1.9811 1.9824 415.6247 415.9451 0.0485 -1.0000 -1.0000 1221924 1576113113.60 151.5635 60.0027 32.0000 1.9808 1.9821 415.6015 415.9211 0.0483 -1.0000 -1.0000 1221987 1576113113.70 151.5766 60.0027 32.0000 1.9807 1.9820 415.8028 416.1221 0.0481 -1.0000 -1.0000 1222049 1576113113.80 151.5766 60.0027 32.0000 1.9823 1.9836 415.7352 416.0548 0.0484 -1.0000 -1.0000 1222127 1576113113.90 151.5766 60.0027 32.0000 1.9820 1.9833 415.7691 416.0885 0.0483 -1.0000 -1.0000 1222189 1576113114.00 151.5766 60.0027 32.0000 1.9819 1.9832 415.6689 415.9892 0.0484 -1.0000 -1.0000 1222252 1576113114.10 151.5766 60.0027 32.0000 1.9815 1.9827 415.6537 415.9739 0.0483 -1.0000 -1.0000 1222314 1576113114.20 151.5555 60.0023 32.0000 1.9814 1.9826 415.6717 415.9917 0.0483 -1.0000 -1.0000 1222393 1576113114.30 151.5555 60.0023 32.0000 1.9808 1.9820 415.7906 416.1102 0.0482 -1.0000 -1.0000 1222455 1576113114.40 151.5555 60.0023 32.0000 1.9805 1.9818 415.7315 416.0506 0.0482 -1.0000 -1.0000 1222689 1576113114.50 151.5555 60.0023 32.0000 1.9814 1.9826 415.7254 416.0454 0.0482 -1.0000 -1.0000 1222752 1576113114.60 151.5555 60.0023 32.0000 1.9818 1.9830 415.5775 415.8961 0.0482 -1.0000 -1.0000 1222814 1576113114.70 151.5555 60.0023 32.0000 1.9816 1.9829 415.5895 415.9089 0.0482 -1.0000 -1.0000 1222877 1576113114.80 151.5555 60.0023 32.0000 1.9810 1.9822 415.6203 415.9395 0.0482 -1.0000 -1.0000 1222939 1576113114.90 151.5555 60.0023 32.0000 1.9809 1.9822 415.7019 416.0223 0.0484 -1.0000 -1.0000 1223721 1576113115.00 151.5555 60.0023 32.0000 1.9802 1.9815 415.7142 416.0345 0.0483 -1.0000 -1.0000 1223783 1576113115.10 151.5555 60.0023 32.0000 1.9817 1.9829 415.6934 416.0134 0.0483 -1.0000 -1.0000 1223846 1576113115.20 151.5468 60.0023 32.0000 1.9813 1.9825 415.6625 415.9813 0.0481 -1.0000 -1.0000 1223908 1576113115.30 151.4542 60.0023 32.0000 1.9814 1.9827 415.6780 415.9970 0.0482 -1.0000 -1.0000 1223971 1576113115.40 151.4542 60.0023 32.0000 1.9811 1.9823 415.7501 416.0697 0.0482 -1.0000 -1.0000 1224033 1576113115.50 151.4542 60.0023 32.0000 1.9817 1.9829 415.6467 415.9660 0.0482 -1.0000 -1.0000 1224111 1576113115.60 151.4542 60.0023 32.0000 1.9815 1.9828 415.6212 415.9416 0.0483 -1.0000 -1.0000 1224174 1576113115.70 151.4542 60.0023 32.0000 1.9820 1.9833 415.5508 415.8695 0.0482 -1.0000 -1.0000 1224236 1576113115.80 151.4479 60.0023 32.0000 1.9819 1.9831 415.6322 415.9524 0.0484 -1.0000 -1.0000 1224314 1576113115.90 151.4472 60.0023 32.0000 1.9821 1.9834 415.6025 415.9204 0.0480 -1.0000 -1.0000 1224377 1576113116.00 151.4472 60.0023 32.0000 1.9812 1.9825 415.7291 416.0481 0.0481 -1.0000 -1.0000 1224439 1576113116.10 151.4472 60.0023 32.0000 1.9808 1.9820 415.7314 416.0497 0.0480 -1.0000 -1.0000 1224517 1576113116.20 151.4472 60.0023 32.0000 1.9815 1.9827 415.7166 416.0356 0.0482 -1.0000 -1.0000 1224580 1576113116.30 151.4674 60.0023 32.0000 1.9822 1.9835 415.6286 415.9478 0.0482 -1.0000 -1.0000 1224643 1576113116.40 151.5771 60.0023 32.0000 1.9816 1.9828 415.7687 416.0880 0.0482 -1.0000 -1.0000 1224705 1576113116.50 151.5771 60.0023 32.0000 1.9815 1.9828 415.7703 416.0903 0.0483 -1.0000 -1.0000 1224767 1576113116.60 151.5771 60.0023 32.0000 1.9809 1.9822 415.8270 416.1462 0.0481 -1.0000 -1.0000 1224846 1576113116.70 151.5771 60.0023 32.0000 1.9812 1.9825 415.7308 416.0502 0.0482 -1.0000 -1.0000 1224908 1576113116.80 151.5771 60.0023 32.0000 1.9818 1.9830 415.6295 415.9485 0.0481 -1.0000 -1.0000 1224971 1576113116.90 151.5771 60.0023 32.0000 1.9820 1.9832 415.6736 415.9926 0.0482 -1.0000 -1.0000 1225049 1576113117.00 151.5771 60.0023 32.0000 1.9820 1.9832 415.5447 415.8639 0.0482 -1.0000 -1.0000 1225627 1576113117.10 151.5771 60.0023 32.0000 1.9809 1.9821 415.6154 415.9353 0.0483 -1.0000 -1.0000 1225690 1576113117.20 151.5771 60.0023 32.0000 1.9815 1.9827 415.7350 416.0540 0.0481 -1.0000 -1.0000 1225768 1576113117.30 151.5771 60.0023 32.0000 1.9810 1.9823 415.7781 416.0973 0.0482 -1.0000 -1.0000 1225830 1576113117.40 151.5771 60.0023 32.0000 1.9804 1.9816 415.7254 416.0452 0.0483 -1.0000 -1.0000 1225893 1576113117.50 151.5713 60.0023 32.0000 1.9808 1.9821 415.5808 415.9011 0.0484 -1.0000 -1.0000 1225955 1576113117.60 151.5215 60.0023 32.0000 1.9813 1.9825 415.4021 415.7225 0.0483 -1.0000 -1.0000 1226033 1576113117.70 151.5215 60.0023 32.0000 1.9815 1.9827 415.5257 415.8452 0.0482 -1.0000 -1.0000 1226096 1576113117.80 151.5215 60.0023 32.0000 1.9817 1.9829 415.7079 416.0273 0.0482 -1.0000 -1.0000 1226158 1576113117.90 151.5215 60.0023 32.0000 1.9813 1.9825 415.8683 416.1869 0.0481 -1.0000 -1.0000 1226221 1576113118.00 151.5215 60.0023 32.0000 1.9817 1.9830 415.7714 416.0905 0.0482 -1.0000 -1.0000 1226283 1576113118.10 151.5215 60.0023 32.0000 1.9818 1.9830 415.6833 416.0028 0.0482 -1.0000 -1.0000 1226361 1576113118.20 151.4470 60.0023 32.0000 1.9818 1.9831 415.7096 416.0294 0.0482 -1.0000 -1.0000 1226424 1576113118.30 151.4470 60.0023 32.0000 1.9816 1.9829 415.4903 415.8093 0.0483 -1.0000 -1.0000 1226502 1576113118.40 151.4470 60.0023 32.0000 1.9811 1.9824 415.6642 415.9844 0.0483 -1.0000 -1.0000 1226564 1576113118.50 151.4470 60.0023 32.0000 1.9807 1.9820 415.7648 416.0851 0.0483 -1.0000 -1.0000 1226908 1576113118.60 151.4470 60.0023 32.0000 1.9809 1.9822 415.7342 416.0535 0.0482 -1.0000 -1.0000 1226971 1576113118.70 151.4214 60.0023 32.0000 1.9812 1.9825 415.6355 415.9548 0.0482 -1.0000 -1.0000 1227033 1576113118.80 151.4214 60.0023 32.0000 1.9818 1.9831 415.5646 415.8839 0.0482 -1.0000 -1.0000 1227096 1576113118.90 151.4214 60.0023 32.0000 1.9816 1.9828 415.5701 415.8893 0.0482 -1.0000 -1.0000 1227174 1576113119.00 151.4214 60.0023 32.0000 1.9811 1.9823 415.7174 416.0368 0.0482 -1.0000 -1.0000 1227471 1576113119.10 151.4214 60.0023 32.0000 1.9807 1.9820 415.7689 416.0883 0.0482 -1.0000 -1.0000 1227533 1576113119.20 151.4214 60.0023 32.0000 1.9813 1.9825 415.8229 416.1429 0.0482 -1.0000 -1.0000 1227611 1576113119.30 151.4526 60.0023 32.0000 1.9817 1.9830 415.7751 416.0942 0.0482 -1.0000 -1.0000 1227674 1576113119.40 151.4526 60.0023 32.0000 1.9817 1.9829 415.5984 415.9177 0.0482 -1.0000 -1.0000 1227737 1576113119.50 151.4526 60.0023 32.0000 1.9815 1.9827 415.5742 415.8933 0.0482 -1.0000 -1.0000 1227924 1576113119.60 151.4526 60.0023 32.0000 1.9810 1.9822 415.6536 415.9733 0.0483 -1.0000 -1.0000 1227987 1576113119.70 151.4526 60.0023 32.0000 1.9808 1.9821 415.7683 416.0881 0.0482 -1.0000 -1.0000 1228049 1576113119.80 151.4526 60.0023 32.0000 1.9817 1.9829 415.6669 415.9864 0.0483 -1.0000 -1.0000 1228127 1576113119.90 151.5273 60.0030 32.0000 1.9821 1.9833 415.6278 415.9475 0.0482 -1.0000 -1.0000 1228174 1576113120.00 151.5273 60.0030 32.0000 1.9819 1.9832 415.6371 415.9562 0.0482 -1.0000 -1.0000 1228252 1576113120.10 151.5273 60.0030 32.0000 1.9813 1.9825 415.7594 416.0793 0.0483 -1.0000 -1.0000 1228486 1576113120.20 151.5273 60.0030 32.0000 1.9811 1.9824 415.8259 416.1453 0.0482 -1.0000 -1.0000 1228533 1576113120.30 151.5273 60.0030 32.0000 1.9816 1.9828 415.5587 415.8782 0.0483 -1.0000 -1.0000 1228611 1576113120.40 151.5273 60.0030 32.0000 1.9825 1.9838 415.5766 415.8964 0.0483 -1.0000 -1.0000 1228674 1576113120.50 151.5675 60.0030 32.0000 1.9828 1.9841 415.6672 415.9867 0.0482 -1.0000 -1.0000 1228736 1576113120.60 151.5681 60.0030 32.0000 1.9821 1.9834 415.7116 416.0307 0.0481 -1.0000 -1.0000 1229127 1576113120.70 151.5681 60.0030 32.0000 1.9809 1.9821 415.6967 416.0162 0.0483 -1.0000 -1.0000 1229189 1576113120.80 151.5681 60.0030 32.0000 1.9805 1.9818 415.8431 416.1628 0.0481 -1.0000 -1.0000 1229252 1576113120.90 151.5681 60.0030 32.0000 1.9811 1.9823 415.8165 416.1366 0.0483 -1.0000 -1.0000 1229330 1576113121.00 151.5681 60.0030 32.0000 1.9819 1.9832 415.5863 415.9053 0.0482 -1.0000 -1.0000 1229393 1576113121.10 151.5276 60.0030 32.0000 1.9818 1.9831 415.6226 415.9422 0.0482 -1.0000 -1.0000 1229658 1576113121.20 151.5262 60.0030 32.0000 1.9816 1.9829 415.7023 416.0212 0.0482 -1.0000 -1.0000 1229737 1576113121.30 151.5262 60.0030 32.0000 1.9810 1.9823 415.7767 416.0959 0.0483 -1.0000 -1.0000 1229799 1576113121.40 151.5262 60.0030 32.0000 1.9817 1.9829 415.7921 416.1117 0.0483 -1.0000 -1.0000 1229861 1576113121.50 151.5262 60.0030 32.0000 1.9821 1.9834 415.6392 415.9600 0.0485 -1.0000 -1.0000 1229940 1576113121.60 151.5262 60.0030 32.0000 1.9822 1.9834 415.5946 415.9146 0.0483 -1.0000 -1.0000 1230002 1576113121.70 151.4784 60.0030 32.0000 1.9808 1.9821 415.6659 415.9854 0.0482 -1.0000 -1.0000 1230064 1576113121.80 151.4465 60.0030 32.0000 1.9812 1.9825 415.8142 416.1332 0.0481 -1.0000 -1.0000 1230127 1576113121.90 151.4465 60.0030 32.0000 1.9809 1.9822 415.7622 416.0818 0.0483 -1.0000 -1.0000 1230189 1576113122.00 151.4465 60.0030 32.0000 1.9810 1.9823 415.6814 416.0015 0.0484 -1.0000 -1.0000 1230252 1576113122.10 151.4465 60.0030 32.0000 1.9818 1.9831 415.6989 416.0196 0.0483 -1.0000 -1.0000 1230330 1576113122.20 151.4465 60.0030 32.0000 1.9823 1.9835 415.6026 415.9221 0.0482 -1.0000 -1.0000 1230393 1576113122.30 151.4694 60.0030 32.0000 1.9811 1.9824 415.7331 416.0521 0.0481 -1.0000 -1.0000 1230471 1576113122.40 151.4694 60.0030 32.0000 1.9812 1.9825 415.8220 416.1419 0.0483 -1.0000 -1.0000 1230533 1576113122.50 151.4694 60.0030 32.0000 1.9824 1.9837 415.6791 415.9988 0.0483 -1.0000 -1.0000 1230596 1576113122.60 151.4694 60.0030 32.0000 1.9827 1.9840 415.5953 415.9145 0.0481 -1.0000 -1.0000 1230736 1576113122.70 151.4694 60.0030 32.0000 1.9818 1.9830 415.5125 415.8310 0.0481 -1.0000 -1.0000 1230799 1576113122.80 151.4909 60.0030 32.0000 1.9810 1.9823 415.5718 415.8916 0.0483 -1.0000 -1.0000 1230861 1576113122.90 151.4939 60.0030 32.0000 1.9816 1.9828 415.7481 416.0681 0.0483 -1.0000 -1.0000 1230924 1576113123.00 151.4939 60.0030 32.0000 1.9810 1.9822 415.7262 416.0459 0.0483 -1.0000 -1.0000 1230986 1576113123.10 151.4939 60.0030 32.0000 1.9817 1.9830 415.7174 416.0378 0.0483 -1.0000 -1.0000 1231049 1576113123.20 151.4939 60.0030 32.0000 1.9819 1.9831 415.5590 415.8787 0.0483 -1.0000 -1.0000 1231487 1576113123.30 151.4939 60.0030 32.0000 1.9812 1.9825 415.5577 415.8772 0.0482 -1.0000 -1.0000 1231549 1576113123.40 151.5015 60.0030 32.0000 1.9809 1.9821 415.6735 415.9930 0.0482 -1.0000 -1.0000 1231611 1576113123.50 151.5026 60.0030 32.0000 1.9808 1.9821 415.7848 416.1045 0.0482 -1.0000 -1.0000 1231690 1576113123.60 151.5026 60.0030 32.0000 1.9810 1.9823 415.7515 416.0716 0.0484 -1.0000 -1.0000 1231752 1576113123.70 151.5026 60.0030 32.0000 1.9814 1.9827 415.5882 415.9092 0.0484 -1.0000 -1.0000 1232002 1576113123.80 151.5026 60.0030 32.0000 1.9817 1.9829 415.5793 415.8993 0.0483 -1.0000 -1.0000 1232065 1576113123.90 151.5026 60.0030 32.0000 1.9810 1.9823 415.5431 415.8634 0.0484 -1.0000 -1.0000 1232143 1576113124.00 151.5193 60.0030 32.0000 1.9810 1.9822 415.6257 415.9443 0.0481 -1.0000 -1.0000 1232205 1576113124.10 151.5193 60.0030 32.0000 1.9807 1.9820 415.6201 415.9387 0.0482 -1.0000 -1.0000 1232283 1576113124.20 151.5193 60.0030 32.0000 1.9803 1.9815 415.7799 416.0995 0.0482 -1.0000 -1.0000 1232455 1576113124.30 151.5193 60.0030 32.0000 1.9807 1.9820 415.6974 416.0159 0.0481 -1.0000 -1.0000 1232533 1576113124.40 151.5193 60.0030 32.0000 1.9811 1.9824 415.6355 415.9554 0.0483 -1.0000 -1.0000 1232596 1576113124.50 151.4621 60.0030 32.0000 1.9811 1.9823 415.5901 415.9093 0.0482 -1.0000 -1.0000 1232658 1576113124.60 151.4563 60.0030 32.0000 1.9805 1.9818 415.6647 415.9837 0.0481 -1.0000 -1.0000 1232736 1576113124.70 151.4563 60.0030 32.0000 1.9811 1.9823 415.7127 416.0331 0.0483 -1.0000 -1.0000 1232971 1576113124.80 151.4563 60.0030 32.0000 1.9807 1.9819 415.7009 416.0195 0.0482 -1.0000 -1.0000 1233033 1576113124.90 151.4563 60.0030 32.0000 1.9815 1.9827 415.6922 416.0116 0.0482 -1.0000 -1.0000 1233111 1576113125.00 151.4563 60.0030 32.0000 1.9826 1.9838 415.5831 415.9023 0.0482 -1.0000 -1.0000 1233174 1576113125.10 151.5272 60.0038 32.0000 1.9819 1.9832 415.5707 415.8909 0.0483 -1.0000 -1.0000 1233236 1576113125.20 151.5272 60.0038 32.0000 1.9825 1.9837 415.6113 415.9313 0.0483 -1.0000 -1.0000 1233830 1576113125.30 151.5272 60.0038 32.0000 1.9819 1.9832 415.7761 416.0962 0.0483 -1.0000 -1.0000 1233893 1576113125.40 151.5272 60.0038 32.0000 1.9818 1.9831 415.7641 416.0841 0.0483 -1.0000 -1.0000 1233955 1576113125.50 151.5272 60.0038 32.0000 1.9819 1.9832 415.7868 416.1069 0.0483 -1.0000 -1.0000 1234033 1576113125.60 151.5272 60.0038 32.0000 1.9825 1.9838 415.6897 416.0096 0.0483 -1.0000 -1.0000 1234096 1576113125.70 151.5022 60.0038 32.0000 1.9824 1.9837 415.6826 416.0026 0.0483 -1.0000 -1.0000 1234158 1576113125.80 151.5022 60.0038 32.0000 1.9820 1.9832 415.7961 416.1155 0.0482 -1.0000 -1.0000 1234221 1576113125.90 151.5022 60.0038 32.0000 1.9820 1.9833 415.7335 416.0531 0.0481 -1.0000 -1.0000 1234283 1576113126.00 151.5022 60.0038 32.0000 1.9821 1.9834 415.6975 416.0172 0.0483 -1.0000 -1.0000 1234346 1576113126.10 151.5022 60.0038 32.0000 1.9820 1.9833 415.6194 415.9392 0.0483 -1.0000 -1.0000 1234424 1576113126.20 151.5022 60.0038 32.0000 1.9823 1.9835 415.6067 415.9269 0.0484 -1.0000 -1.0000 1234486 1576113126.30 151.4902 60.0038 32.0000 1.9823 1.9835 415.6998 416.0185 0.0481 -1.0000 -1.0000 1234564 1576113126.40 151.4902 60.0038 32.0000 1.9816 1.9828 415.8016 416.1213 0.0483 -1.0000 -1.0000 1234627 1576113126.50 151.4902 60.0038 32.0000 1.9809 1.9821 415.7625 416.0824 0.0483 -1.0000 -1.0000 1234689 1576113126.60 151.4902 60.0038 32.0000 1.9814 1.9827 415.6158 415.9353 0.0482 -1.0000 -1.0000 1234752 1576113126.70 151.4902 60.0038 32.0000 1.9816 1.9829 415.5208 415.8391 0.0481 -1.0000 -1.0000 1234814 1576113126.80 151.6043 60.0038 32.0000 1.9817 1.9830 415.7489 416.0687 0.0482 -1.0000 -1.0000 1234877 1576113126.90 151.6043 60.0038 32.0000 1.9811 1.9823 415.7850 416.1048 0.0483 -1.0000 -1.0000 1234955 1576113127.00 151.6043 60.0038 32.0000 1.9807 1.9819 415.8802 416.2004 0.0483 -1.0000 -1.0000 1235017 1576113127.10 151.6043 60.0038 32.0000 1.9821 1.9833 415.7811 416.1008 0.0483 -1.0000 -1.0000 1235080 1576113127.20 151.6043 60.0038 32.0000 1.9819 1.9832 415.6629 415.9821 0.0482 -1.0000 -1.0000 1235158 1576113127.30 151.5947 60.0038 32.0000 1.9818 1.9830 415.6379 415.9570 0.0482 -1.0000 -1.0000 1235377 1576113127.40 151.5490 60.0038 32.0000 1.9819 1.9832 415.6683 415.9889 0.0483 -1.0000 -1.0000 1235440 1576113127.50 151.5490 60.0038 32.0000 1.9819 1.9832 415.6745 415.9943 0.0483 -1.0000 -1.0000 1235517 1576113127.60 151.5490 60.0038 32.0000 1.9805 1.9818 415.7243 416.0450 0.0484 -1.0000 -1.0000 1235580 1576113127.70 151.5490 60.0038 32.0000 1.9813 1.9826 415.7030 416.0236 0.0484 -1.0000 -1.0000 1235643 1576113127.80 151.5490 60.0038 32.0000 1.9813 1.9825 415.6001 415.9195 0.0482 -1.0000 -1.0000 1236143 1576113127.90 151.5490 60.0038 32.0000 1.9816 1.9828 415.6132 415.9325 0.0482 -1.0000 -1.0000 1236205 1576113128.00 151.5561 60.0038 32.0000 1.9813 1.9826 415.6897 416.0093 0.0482 -1.0000 -1.0000 1236267 1576113128.10 151.5561 60.0038 32.0000 1.9807 1.9819 415.7106 416.0301 0.0482 -1.0000 -1.0000 1236346 1576113128.20 151.5561 60.0038 32.0000 1.9808 1.9820 415.8231 416.1424 0.0482 -1.0000 -1.0000 1236408 1576113128.30 151.5561 60.0038 32.0000 1.9819 1.9832 415.8182 416.1378 0.0482 -1.0000 -1.0000 1236471 1576113128.40 151.5561 60.0038 32.0000 1.9821 1.9834 415.7543 416.0738 0.0482 -1.0000 -1.0000 1236533 1576113128.50 151.5071 60.0038 32.0000 1.9819 1.9832 415.7045 416.0245 0.0483 -1.0000 -1.0000 1236596 1576113128.60 151.4704 60.0038 32.0000 1.9818 1.9830 415.5860 415.9046 0.0481 -1.0000 -1.0000 1236674 1576113128.70 151.4704 60.0038 32.0000 1.9821 1.9833 415.6080 415.9280 0.0483 -1.0000 -1.0000 1236736 1576113128.80 151.4704 60.0038 32.0000 1.9818 1.9830 415.6828 416.0029 0.0483 -1.0000 -1.0000 1237221 1576113128.90 151.4704 60.0038 32.0000 1.9814 1.9826 415.7290 416.0487 0.0482 -1.0000 -1.0000 1237283 1576113129.00 151.4704 60.0038 32.0000 1.9811 1.9823 415.7585 416.0768 0.0481 -1.0000 -1.0000 1237346 1576113129.10 151.4577 60.0038 32.0000 1.9818 1.9830 415.6285 415.9480 0.0482 -1.0000 -1.0000 1237408 1576113129.20 151.4577 60.0038 32.0000 1.9817 1.9829 415.5758 415.8938 0.0479 -1.0000 -1.0000 1237487 1576113129.30 151.4577 60.0038 32.0000 1.9825 1.9838 415.6059 415.9257 0.0482 -1.0000 -1.0000 1238377 1576113129.40 151.4577 60.0038 32.0000 1.9818 1.9831 415.7058 416.0249 0.0482 -1.0000 -1.0000 1238439 1576113129.50 151.4577 60.0038 32.0000 1.9822 1.9834 415.7971 416.1172 0.0483 -1.0000 -1.0000 1238517 1576113129.60 151.5036 60.0035 32.0000 1.9815 1.9828 415.7478 416.0675 0.0482 -1.0000 -1.0000 1238580 1576113129.70 151.5657 60.0032 32.0000 1.9822 1.9834 415.7925 416.1111 0.0481 -1.0000 -1.0000 1238643 1576113129.80 151.5657 60.0032 32.0000 1.9821 1.9834 415.6482 415.9678 0.0483 -1.0000 -1.0000 1238721 1576113129.90 151.5657 60.0032 32.0000 1.9829 1.9842 415.5913 415.9110 0.0482 -1.0000 -1.0000 1238783 1576113130.00 151.5657 60.0032 32.0000 1.9822 1.9835 415.6678 415.9864 0.0482 -1.0000 -1.0000 1238846 1576113130.10 151.5657 60.0032 32.0000 1.9815 1.9828 415.7046 416.0241 0.0482 -1.0000 -1.0000 1238908 1576113130.20 151.5307 60.0032 32.0000 1.9813 1.9826 415.7094 416.0287 0.0482 -1.0000 -1.0000 1238971 1576113130.30 151.5232 60.0032 32.0000 1.9814 1.9827 415.5827 415.9021 0.0482 -1.0000 -1.0000 1239049 1576113130.40 151.5232 60.0032 32.0000 1.9820 1.9832 415.6240 415.9430 0.0481 -1.0000 -1.0000 1239111 1576113130.50 151.5232 60.0032 32.0000 1.9816 1.9828 415.5024 415.8214 0.0483 -1.0000 -1.0000 1239189 1576113130.60 151.5232 60.0032 32.0000 1.9814 1.9826 415.6218 415.9415 0.0482 -1.0000 -1.0000 1239252 1576113130.70 151.5232 60.0032 32.0000 1.9806 1.9819 415.7154 416.0349 0.0482 -1.0000 -1.0000 1239314 1576113130.80 151.4870 60.0032 32.0000 1.9810 1.9823 415.7283 416.0476 0.0483 -1.0000 -1.0000 1239377 1576113130.90 151.4870 60.0032 32.0000 1.9815 1.9827 415.7227 416.0425 0.0483 -1.0000 -1.0000 1239455 1576113131.00 151.4870 60.0032 32.0000 1.9822 1.9834 415.6570 415.9757 0.0481 -1.0000 -1.0000 1239517 1576113131.10 151.4870 60.0032 32.0000 1.9826 1.9838 415.5991 415.9183 0.0482 -1.0000 -1.0000 1239580 1576113131.20 151.4870 60.0032 32.0000 1.9818 1.9830 415.6165 415.9356 0.0481 -1.0000 -1.0000 1239658 1576113131.30 151.4870 60.0032 32.0000 1.9820 1.9832 415.7270 416.0461 0.0482 -1.0000 -1.0000 1239721 1576113131.40 151.4870 60.0032 32.0000 1.9817 1.9829 415.7385 416.0574 0.0482 -1.0000 -1.0000 1239783 1576113131.50 151.4870 60.0032 32.0000 1.9818 1.9831 415.7410 416.0606 0.0482 -1.0000 -1.0000 1239846 1576113131.60 151.4870 60.0032 32.0000 1.9816 1.9828 415.5969 415.9168 0.0484 -1.0000 -1.0000 1239908 1576113131.70 151.4870 60.0032 32.0000 1.9817 1.9830 415.5237 415.8429 0.0482 -1.0000 -1.0000 1239971 1576113131.80 151.4870 60.0032 32.0000 1.9821 1.9834 415.5965 415.9154 0.0482 -1.0000 -1.0000 1240049 1576113131.90 151.5095 60.0032 32.0000 1.9813 1.9826 415.6696 415.9885 0.0481 -1.0000 -1.0000 1240377 1576113132.00 151.5251 60.0032 32.0000 1.9808 1.9821 415.7079 416.0273 0.0482 -1.0000 -1.0000 1240439 1576113132.10 151.5251 60.0032 32.0000 1.9815 1.9827 415.7224 416.0413 0.0481 -1.0000 -1.0000 1240517 1576113132.20 151.5251 60.0032 32.0000 1.9815 1.9828 415.6560 415.9752 0.0482 -1.0000 -1.0000 1240580 1576113132.30 151.5251 60.0032 32.0000 1.9819 1.9831 415.5971 415.9163 0.0482 -1.0000 -1.0000 1240643 1576113132.40 151.5251 60.0032 32.0000 1.9817 1.9830 415.5282 415.8473 0.0482 -1.0000 -1.0000 1240721 1576113132.50 151.5008 60.0032 32.0000 1.9815 1.9828 415.6337 415.9525 0.0482 -1.0000 -1.0000 1240783 1576113132.60 151.5008 60.0032 32.0000 1.9812 1.9825 415.7469 416.0664 0.0482 -1.0000 -1.0000 1240846 1576113132.70 151.5008 60.0032 32.0000 1.9807 1.9819 415.7168 416.0355 0.0481 -1.0000 -1.0000 1240908 1576113132.80 151.5008 60.0032 32.0000 1.9806 1.9818 415.7159 416.0343 0.0481 -1.0000 -1.0000 1240971 1576113132.90 151.5008 60.0032 32.0000 1.9811 1.9823 415.6245 415.9425 0.0480 -1.0000 -1.0000 1241408 1576113133.00 151.5008 60.0032 32.0000 1.9821 1.9833 415.6056 415.9248 0.0482 -1.0000 -1.0000 1241471 1576113133.10 151.4264 60.0032 32.0000 1.9815 1.9828 415.5619 415.8815 0.0482 -1.0000 -1.0000 1241533 1576113133.20 151.4264 60.0032 32.0000 1.9823 1.9835 415.6126 415.9313 0.0481 -1.0000 -1.0000 1241611 1576113133.30 151.4264 60.0032 32.0000 1.9806 1.9818 415.6790 415.9979 0.0481 -1.0000 -1.0000 1241674 1576113133.40 151.4264 60.0032 32.0000 1.9809 1.9822 415.8182 416.1371 0.0481 -1.0000 -1.0000 1241893 1576113133.50 151.4264 60.0032 32.0000 1.9801 1.9813 415.7356 416.0549 0.0482 -1.0000 -1.0000 1241971 1576113133.60 151.5298 60.0032 32.0000 1.9814 1.9827 415.7353 416.0559 0.0484 -1.0000 -1.0000 1242033 1576113133.70 151.5298 60.0032 32.0000 1.9819 1.9831 415.6352 415.9534 0.0480 -1.0000 -1.0000 1242096 1576113133.80 151.5298 60.0032 32.0000 1.9821 1.9834 415.6189 415.9373 0.0480 -1.0000 -1.0000 1242174 1576113133.90 151.5298 60.0032 32.0000 1.9811 1.9824 415.6450 415.9640 0.0482 -1.0000 -1.0000 1242424 1576113134.00 151.5298 60.0032 32.0000 1.9813 1.9825 415.7155 416.0349 0.0481 -1.0000 -1.0000 1242486 1576113134.10 151.5298 60.0032 32.0000 1.9820 1.9833 415.6960 416.0153 0.0482 -1.0000 -1.0000 1242549 1576113134.20 151.5625 60.0032 32.0000 1.9817 1.9829 415.6202 415.9396 0.0482 -1.0000 -1.0000 1242611 1576113134.30 151.5625 60.0032 32.0000 1.9817 1.9830 415.5511 415.8696 0.0481 -1.0000 -1.0000 1242689 1576113134.40 151.5625 60.0032 32.0000 1.9818 1.9831 415.5526 415.8714 0.0482 -1.0000 -1.0000 1242752 1576113134.50 151.5625 60.0032 32.0000 1.9814 1.9826 415.6673 415.9867 0.0482 -1.0000 -1.0000 1242814 1576113134.60 151.5625 60.0032 32.0000 1.9811 1.9823 415.7315 416.0494 0.0480 -1.0000 -1.0000 1242893 1576113134.70 151.5625 60.0032 32.0000 1.9822 1.9834 415.8008 416.1196 0.0481 -1.0000 -1.0000 1242955 1576113134.80 151.5625 60.0032 32.0000 1.9820 1.9833 415.6981 416.0172 0.0483 -1.0000 -1.0000 1243017 1576113134.90 151.4740 60.0033 32.0000 1.9825 1.9838 415.5232 415.8432 0.0483 -1.0000 -1.0000 1243080 1576113135.00 151.4740 60.0033 32.0000 1.9812 1.9825 415.6259 415.9452 0.0482 -1.0000 -1.0000 1243236 1576113135.10 151.4740 60.0033 32.0000 1.9811 1.9824 415.7358 416.0555 0.0482 -1.0000 -1.0000 1243299 1576113135.20 151.4740 60.0033 32.0000 1.9806 1.9819 415.7265 416.0461 0.0483 -1.0000 -1.0000 1243361 1576113135.30 151.4740 60.0033 32.0000 1.9809 1.9821 415.5779 415.8981 0.0484 -1.0000 -1.0000 1243424 1576113135.40 151.4585 60.0033 32.0000 1.9817 1.9830 415.6841 416.0034 0.0482 -1.0000 -1.0000 1243486 1576113135.50 151.4481 60.0033 32.0000 1.9815 1.9828 415.6516 415.9708 0.0482 -1.0000 -1.0000 1243893 1576113135.60 151.4481 60.0033 32.0000 1.9820 1.9833 415.5527 415.8716 0.0482 -1.0000 -1.0000 1243955 1576113135.70 151.4481 60.0033 32.0000 1.9806 1.9819 415.6842 416.0041 0.0482 -1.0000 -1.0000 1244017 1576113135.80 151.4481 60.0033 32.0000 1.9799 1.9812 415.7271 416.0461 0.0481 -1.0000 -1.0000 1244096 1576113135.90 151.4481 60.0033 32.0000 1.9812 1.9824 415.7057 416.0252 0.0482 -1.0000 -1.0000 1244158 1576113136.00 151.4065 60.0033 32.0000 1.9817 1.9830 415.6026 415.9222 0.0482 -1.0000 -1.0000 1244627 1576113136.10 151.3744 60.0033 32.0000 1.9820 1.9833 415.5529 415.8717 0.0481 -1.0000 -1.0000 1244705 1576113136.20 151.3744 60.0033 32.0000 1.9819 1.9831 415.5218 415.8409 0.0482 -1.0000 -1.0000 1244768 1576113136.30 151.3744 60.0033 32.0000 1.9811 1.9824 415.5805 415.8996 0.0482 -1.0000 -1.0000 1244846 1576113136.40 151.3744 60.0033 32.0000 1.9805 1.9818 415.5885 415.9075 0.0482 -1.0000 -1.0000 1244908 1576113136.50 151.3744 60.0033 32.0000 1.9806 1.9818 415.6908 416.0108 0.0483 -1.0000 -1.0000 1245143 1576113136.60 151.4798 60.0033 32.0000 1.9806 1.9819 415.7539 416.0741 0.0483 -1.0000 -1.0000 1245205 1576113136.70 151.4798 60.0033 32.0000 1.9821 1.9834 415.6437 415.9628 0.0482 -1.0000 -1.0000 1245268 1576113136.80 151.4798 60.0033 32.0000 1.9820 1.9832 415.5429 415.8621 0.0482 -1.0000 -1.0000 1245330 1576113136.90 151.4798 60.0033 32.0000 1.9816 1.9829 415.5437 415.8624 0.0481 -1.0000 -1.0000 1245408 1576113137.00 151.4798 60.0033 32.0000 1.9815 1.9827 415.5738 415.8928 0.0482 -1.0000 -1.0000 1245471 1576113137.10 151.5518 60.0033 32.0000 1.9810 1.9823 415.6382 415.9578 0.0483 -1.0000 -1.0000 1245533 1576113137.20 151.5518 60.0033 32.0000 1.9808 1.9820 415.6739 415.9933 0.0481 -1.0000 -1.0000 1245611 1576113137.30 151.5518 60.0033 32.0000 1.9815 1.9827 415.6076 415.9283 0.0484 -1.0000 -1.0000 1245674 1576113137.40 151.5518 60.0033 32.0000 1.9828 1.9840 415.5667 415.8859 0.0481 -1.0000 -1.0000 1245737 1576113137.50 151.5674 60.0033 32.0000 1.9820 1.9832 415.6101 415.9282 0.0480 -1.0000 -1.0000 1245814 1576113137.60 151.5570 60.0033 32.0000 1.9814 1.9827 415.7161 416.0351 0.0482 -1.0000 -1.0000 1245877 1576113137.70 151.5570 60.0033 32.0000 1.9812 1.9824 415.7773 416.0974 0.0483 -1.0000 -1.0000 1245940 1576113137.80 151.5570 60.0033 32.0000 1.9815 1.9827 415.7342 416.0536 0.0482 -1.0000 -1.0000 1246002 1576113137.90 151.5570 60.0033 32.0000 1.9827 1.9839 415.6003 415.9195 0.0482 -1.0000 -1.0000 1246065 1576113138.00 151.5570 60.0033 32.0000 1.9823 1.9836 415.5750 415.8932 0.0480 -1.0000 -1.0000 1246127 1576113138.10 151.5570 60.0033 32.0000 1.9815 1.9827 415.5483 415.8668 0.0481 -1.0000 -1.0000 1246205 1576113138.20 151.4554 60.0033 32.0000 1.9819 1.9831 415.5327 415.8501 0.0480 -1.0000 -1.0000 1246268 1576113138.30 151.4554 60.0033 32.0000 1.9808 1.9821 415.7112 416.0307 0.0482 -1.0000 -1.0000 1246346 1576113138.40 151.4554 60.0033 32.0000 1.9810 1.9822 415.7942 416.1137 0.0481 -1.0000 -1.0000 1246408 1576113138.50 151.4554 60.0033 32.0000 1.9816 1.9828 415.6598 415.9788 0.0482 -1.0000 -1.0000 1246471 1576113138.60 151.4554 60.0033 32.0000 1.9814 1.9826 415.6150 415.9338 0.0482 -1.0000 -1.0000 1246705 1576113138.70 151.4554 60.0033 32.0000 1.9825 1.9838 415.5596 415.8790 0.0482 -1.0000 -1.0000 1246783 1576113138.80 151.4564 60.0033 32.0000 1.9820 1.9832 415.5593 415.8780 0.0481 -1.0000 -1.0000 1246846 1576113138.90 151.4564 60.0033 32.0000 1.9823 1.9836 415.6193 415.9391 0.0483 -1.0000 -1.0000 1246908 1576113139.00 151.4564 60.0033 32.0000 1.9814 1.9827 415.6440 415.9636 0.0482 -1.0000 -1.0000 1246971 1576113139.10 151.4564 60.0033 32.0000 1.9808 1.9820 415.7509 416.0692 0.0480 -1.0000 -1.0000 1247221 1576113139.20 151.4564 60.0033 32.0000 1.9812 1.9824 415.7623 416.0813 0.0482 -1.0000 -1.0000 1247283 1576113139.30 151.5025 60.0033 32.0000 1.9811 1.9823 415.7027 416.0221 0.0482 -1.0000 -1.0000 1247361 1576113139.40 151.5661 60.0033 32.0000 1.9818 1.9831 415.6601 415.9794 0.0482 -1.0000 -1.0000 1247424 1576113139.50 151.5661 60.0033 32.0000 1.9815 1.9827 415.6624 415.9807 0.0480 -1.0000 -1.0000 1247487 1576113139.60 151.5661 60.0033 32.0000 1.9815 1.9827 415.6336 415.9520 0.0481 -1.0000 -1.0000 1247721 1576113139.70 151.5661 60.0033 32.0000 1.9807 1.9819 415.7046 416.0234 0.0482 -1.0000 -1.0000 1247783 1576113139.80 151.5661 60.0033 32.0000 1.9818 1.9830 415.7535 416.0732 0.0482 -1.0000 -1.0000 1247861 1576113139.90 151.5237 60.0041 32.0000 1.9809 1.9822 415.6831 416.0021 0.0482 -1.0000 -1.0000 1247924 1576113140.00 151.5237 60.0041 32.0000 1.9814 1.9827 415.6924 416.0119 0.0482 -1.0000 -1.0000 1247987 1576113140.10 151.5237 60.0041 32.0000 1.9821 1.9833 415.6017 415.9217 0.0484 -1.0000 -1.0000 1248236 1576113140.20 151.5237 60.0041 32.0000 1.9818 1.9831 415.5954 415.9152 0.0482 -1.0000 -1.0000 1248299 1576113140.30 151.5237 60.0041 32.0000 1.9816 1.9829 415.5911 415.9099 0.0481 -1.0000 -1.0000 1248361 1576113140.40 151.5149 60.0041 32.0000 1.9811 1.9824 415.6372 415.9563 0.0482 -1.0000 -1.0000 1248424 1576113140.50 151.4418 60.0041 32.0000 1.9805 1.9818 415.7125 416.0313 0.0481 -1.0000 -1.0000 1248486 1576113140.60 151.4418 60.0041 32.0000 1.9812 1.9825 415.5882 415.9067 0.0481 -1.0000 -1.0000 1249252 1576113140.70 151.4418 60.0041 32.0000 1.9821 1.9833 415.6234 415.9421 0.0482 -1.0000 -1.0000 1249314 1576113140.80 151.4418 60.0041 32.0000 1.9812 1.9825 415.6053 415.9251 0.0483 -1.0000 -1.0000 1249377 1576113140.90 151.4418 60.0041 32.0000 1.9809 1.9822 415.6578 415.9776 0.0483 -1.0000 -1.0000 1249455 1576113141.00 151.4196 60.0041 32.0000 1.9810 1.9822 415.7915 416.1109 0.0482 -1.0000 -1.0000 1249517 1576113141.10 151.4196 60.0041 32.0000 1.9811 1.9824 415.8739 416.1933 0.0482 -1.0000 -1.0000 1249643 1576113141.20 151.4196 60.0041 32.0000 1.9810 1.9823 415.7812 416.0993 0.0481 -1.0000 -1.0000 1249721 1576113141.30 151.4196 60.0041 32.0000 1.9824 1.9836 415.7321 416.0514 0.0482 -1.0000 -1.0000 1249783 1576113141.40 151.4196 60.0041 32.0000 1.9816 1.9828 415.5521 415.8711 0.0482 -1.0000 -1.0000 1249846 1576113141.50 151.4196 60.0041 32.0000 1.9812 1.9824 415.6187 415.9371 0.0480 -1.0000 -1.0000 1249908 1576113141.60 151.4552 60.0041 32.0000 1.9816 1.9829 415.6242 415.9419 0.0479 -1.0000 -1.0000 1249987 1576113141.70 151.6016 60.0041 32.0000 1.9815 1.9827 415.7175 416.0348 0.0480 -1.0000 -1.0000 1250127 1576113141.80 151.6016 60.0041 32.0000 1.9812 1.9824 415.8247 416.1431 0.0480 -1.0000 -1.0000 1250205 1576113141.90 151.6016 60.0041 32.0000 1.9815 1.9828 415.7983 416.1172 0.0482 -1.0000 -1.0000 1250268 1576113142.00 151.6016 60.0041 32.0000 1.9817 1.9829 415.5281 415.8473 0.0481 -1.0000 -1.0000 1250330 1576113142.10 151.5982 60.0041 32.0000 1.9814 1.9827 415.5562 415.8752 0.0481 -1.0000 -1.0000 1250408 1576113142.20 151.5448 60.0041 32.0000 1.9813 1.9825 415.6830 416.0025 0.0482 -1.0000 -1.0000 1250471 1576113142.30 151.5448 60.0041 32.0000 1.9812 1.9824 415.7709 416.0892 0.0481 -1.0000 -1.0000 1250533 1576113142.40 151.5448 60.0041 32.0000 1.9817 1.9830 415.7990 416.1176 0.0481 -1.0000 -1.0000 1250596 1576113142.50 151.5448 60.0041 32.0000 1.9814 1.9827 415.7326 416.0517 0.0482 -1.0000 -1.0000 1250658 1576113142.60 151.5448 60.0041 32.0000 1.9820 1.9833 415.5685 415.8881 0.0483 -1.0000 -1.0000 1250736 1576113142.70 151.5448 60.0041 32.0000 1.9811 1.9824 415.5847 415.9041 0.0482 -1.0000 -1.0000 1250971 1576113142.80 151.4301 60.0041 32.0000 1.9816 1.9829 415.5750 415.8933 0.0480 -1.0000 -1.0000 1251033 1576113142.90 151.4301 60.0041 32.0000 1.9811 1.9823 415.7785 416.0974 0.0481 -1.0000 -1.0000 1251096 1576113143.00 151.4301 60.0041 32.0000 1.9811 1.9823 415.7994 416.1185 0.0482 -1.0000 -1.0000 1251158 1576113143.10 151.4301 60.0041 32.0000 1.9816 1.9829 415.7630 416.0819 0.0481 -1.0000 -1.0000 1251237 1576113143.20 151.4301 60.0041 32.0000 1.9816 1.9828 415.6795 415.9983 0.0481 -1.0000 -1.0000 1251471 1576113143.30 151.4489 60.0041 32.0000 1.9818 1.9831 415.6278 415.9468 0.0482 -1.0000 -1.0000 1251533 1576113143.40 151.5596 60.0041 32.0000 1.9822 1.9834 415.5904 415.9098 0.0482 -1.0000 -1.0000 1251596 1576113143.50 151.5596 60.0041 32.0000 1.9816 1.9829 415.6177 415.9366 0.0481 -1.0000 -1.0000 1251674 1576113143.60 151.5596 60.0041 32.0000 1.9815 1.9828 415.7981 416.1164 0.0480 -1.0000 -1.0000 1251737 1576113143.70 151.5596 60.0041 32.0000 1.9809 1.9821 415.8450 416.1632 0.0481 -1.0000 -1.0000 1251799 1576113143.80 151.5596 60.0041 32.0000 1.9806 1.9819 415.7991 416.1186 0.0482 -1.0000 -1.0000 1251862 1576113143.90 151.5596 60.0041 32.0000 1.9802 1.9814 415.6415 415.9593 0.0480 -1.0000 -1.0000 1251924 1576113144.00 151.5375 60.0041 32.0000 1.9815 1.9828 415.6790 415.9972 0.0481 -1.0000 -1.0000 1251987 1576113144.10 151.5375 60.0041 32.0000 1.9816 1.9828 415.5719 415.8901 0.0480 -1.0000 -1.0000 1252065 1576113144.20 151.5375 60.0041 32.0000 1.9816 1.9828 415.6299 415.9487 0.0481 -1.0000 -1.0000 1252236 1576113144.30 151.5375 60.0041 32.0000 1.9812 1.9824 415.6869 416.0056 0.0481 -1.0000 -1.0000 1252314 1576113144.40 151.5375 60.0041 32.0000 1.9812 1.9825 415.7485 416.0670 0.0480 -1.0000 -1.0000 1252377 1576113144.50 151.4629 60.0034 32.0000 1.9810 1.9822 415.7062 416.0246 0.0481 -1.0000 -1.0000 1252439 1576113144.60 151.4411 60.0032 32.0000 1.9809 1.9821 415.7007 416.0200 0.0482 -1.0000 -1.0000 1252517 1576113144.70 151.4411 60.0032 32.0000 1.9816 1.9828 415.6279 415.9472 0.0483 -1.0000 -1.0000 1252580 1576113144.80 151.4411 60.0032 32.0000 1.9816 1.9828 415.5750 415.8934 0.0480 -1.0000 -1.0000 1252971 1576113144.90 151.4411 60.0032 32.0000 1.9823 1.9835 415.5379 415.8562 0.0481 -1.0000 -1.0000 1253033 1576113145.00 151.4411 60.0032 32.0000 1.9815 1.9827 415.7588 416.0772 0.0480 -1.0000 -1.0000 1253096 1576113145.10 151.4410 60.0032 32.0000 1.9809 1.9822 415.7337 416.0526 0.0482 -1.0000 -1.0000 1253158 1576113145.20 151.4407 60.0032 32.0000 1.9820 1.9833 415.6151 415.9341 0.0481 -1.0000 -1.0000 1253237 1576113145.30 151.4407 60.0032 32.0000 1.9827 1.9839 415.5240 415.8425 0.0482 -1.0000 -1.0000 1253517 1576113145.40 151.4407 60.0032 32.0000 1.9817 1.9830 415.5157 415.8340 0.0479 -1.0000 -1.0000 1253580 1576113145.50 151.4407 60.0032 32.0000 1.9811 1.9823 415.6763 415.9950 0.0482 -1.0000 -1.0000 1253658 1576113145.60 151.4407 60.0032 32.0000 1.9806 1.9818 415.8053 416.1246 0.0482 -1.0000 -1.0000 1253721 1576113145.70 151.4785 60.0032 32.0000 1.9811 1.9823 415.7687 416.0879 0.0481 -1.0000 -1.0000 1253783 1576113145.80 151.4785 60.0032 32.0000 1.9823 1.9836 415.6721 415.9910 0.0481 -1.0000 -1.0000 1254158 1576113145.90 151.4785 60.0032 32.0000 1.9825 1.9838 415.5399 415.8590 0.0482 -1.0000 -1.0000 1254221 1576113146.00 151.4785 60.0032 32.0000 1.9817 1.9830 415.5680 415.8874 0.0481 -1.0000 -1.0000 1254283 1576113146.10 151.4785 60.0032 32.0000 1.9817 1.9829 415.7711 416.0890 0.0480 -1.0000 -1.0000 1254361 1576113146.20 151.5055 60.0032 32.0000 1.9813 1.9825 415.8323 416.1517 0.0482 -1.0000 -1.0000 1254424 1576113146.30 151.5148 60.0032 32.0000 1.9818 1.9831 415.7220 416.0401 0.0480 -1.0000 -1.0000 1254908 1576113146.40 151.5148 60.0032 32.0000 1.9819 1.9832 415.5730 415.8917 0.0481 -1.0000 -1.0000 1254971 1576113146.50 151.5148 60.0032 32.0000 1.9813 1.9825 415.5919 415.9103 0.0481 -1.0000 -1.0000 1255033 1576113146.60 151.5148 60.0032 32.0000 1.9815 1.9828 415.6615 415.9791 0.0480 -1.0000 -1.0000 1255111 1576113146.70 151.5179 60.0032 32.0000 1.9814 1.9827 415.6676 415.9861 0.0481 -1.0000 -1.0000 1255174 1576113146.80 151.5576 60.0032 32.0000 1.9824 1.9837 415.6534 415.9729 0.0483 -1.0000 -1.0000 1255236 1576113146.90 151.5576 60.0032 32.0000 1.9820 1.9832 415.6299 415.9485 0.0481 -1.0000 -1.0000 1255314 1576113147.00 151.5576 60.0032 32.0000 1.9823 1.9836 415.5877 415.9079 0.0483 -1.0000 -1.0000 1255377 1576113147.10 151.5576 60.0032 32.0000 1.9812 1.9825 415.6258 415.9451 0.0481 -1.0000 -1.0000 1255440 1576113147.20 151.5576 60.0032 32.0000 1.9806 1.9819 415.6536 415.9720 0.0481 -1.0000 -1.0000 1255502 1576113147.30 151.5065 60.0032 32.0000 1.9803 1.9815 415.7754 416.0939 0.0481 -1.0000 -1.0000 1255564 1576113147.40 151.5027 60.0032 32.0000 1.9812 1.9824 415.7555 416.0750 0.0482 -1.0000 -1.0000 1255705 1576113147.50 151.5027 60.0032 32.0000 1.9816 1.9828 415.6942 416.0131 0.0481 -1.0000 -1.0000 1255783 1576113147.60 151.5027 60.0032 32.0000 1.9819 1.9832 415.6738 415.9928 0.0482 -1.0000 -1.0000 1255846 1576113147.70 151.5027 60.0032 32.0000 1.9814 1.9826 415.7045 416.0230 0.0481 -1.0000 -1.0000 1255908 1576113147.80 151.5010 60.0032 32.0000 1.9808 1.9821 415.7605 416.0796 0.0482 -1.0000 -1.0000 1255987 1576113147.90 151.4468 60.0032 32.0000 1.9808 1.9820 415.6987 416.0186 0.0483 -1.0000 -1.0000 1256205 1576113148.00 151.4468 60.0032 32.0000 1.9816 1.9829 415.6811 415.9995 0.0481 -1.0000 -1.0000 1256268 1576113148.10 151.4468 60.0032 32.0000 1.9829 1.9841 415.5243 415.8435 0.0483 -1.0000 -1.0000 1256346 1576113148.20 151.4468 60.0032 32.0000 1.9814 1.9827 415.5662 415.8853 0.0481 -1.0000 -1.0000 1256408 1576113148.30 151.4468 60.0032 32.0000 1.9816 1.9828 415.7060 416.0250 0.0482 -1.0000 -1.0000 1256486 1576113148.40 151.4468 60.0032 32.0000 1.9813 1.9825 415.7616 416.0796 0.0480 -1.0000 -1.0000 1256549 1576113148.50 151.4858 60.0032 32.0000 1.9814 1.9826 415.7546 416.0726 0.0480 -1.0000 -1.0000 1256611 1576113148.60 151.4858 60.0032 32.0000 1.9809 1.9822 415.7766 416.0965 0.0483 -1.0000 -1.0000 1256674 1576113148.70 151.4858 60.0032 32.0000 1.9816 1.9828 415.5702 415.8891 0.0482 -1.0000 -1.0000 1256736 1576113148.80 151.4858 60.0032 32.0000 1.9810 1.9822 415.5504 415.8698 0.0482 -1.0000 -1.0000 1256799 1576113148.90 151.4858 60.0032 32.0000 1.9812 1.9824 415.6545 415.9734 0.0482 -1.0000 -1.0000 1256986 1576113149.00 151.4980 60.0032 32.0000 1.9806 1.9819 415.7517 416.0707 0.0480 -1.0000 -1.0000 1257049 1576113149.10 151.5262 60.0032 32.0000 1.9805 1.9817 415.7839 416.1026 0.0481 -1.0000 -1.0000 1257111 1576113149.20 151.5262 60.0032 32.0000 1.9808 1.9820 415.7058 416.0251 0.0482 -1.0000 -1.0000 1257189 1576113149.30 151.5262 60.0032 32.0000 1.9809 1.9822 415.7198 416.0385 0.0481 -1.0000 -1.0000 1257252 1576113149.40 151.5262 60.0032 32.0000 1.9818 1.9831 415.5858 415.9053 0.0483 -1.0000 -1.0000 1257721 1576113149.50 151.5262 60.0032 32.0000 1.9816 1.9829 415.4689 415.7882 0.0481 -1.0000 -1.0000 1257799 1576113149.60 151.4722 60.0028 32.0000 1.9814 1.9826 415.5278 415.8471 0.0482 -1.0000 -1.0000 1257861 1576113149.70 151.4722 60.0028 32.0000 1.9810 1.9823 415.6489 415.9677 0.0481 -1.0000 -1.0000 1257924 1576113149.80 151.4722 60.0028 32.0000 1.9805 1.9818 415.6523 415.9708 0.0481 -1.0000 -1.0000 1258002 1576113149.90 151.4722 60.0028 32.0000 1.9814 1.9827 415.5752 415.8943 0.0482 -1.0000 -1.0000 1258221 1576113150.00 151.4722 60.0028 32.0000 1.9822 1.9834 415.6036 415.9227 0.0482 -1.0000 -1.0000 1258283 1576113150.10 151.4722 60.0028 32.0000 1.9811 1.9824 415.6047 415.9244 0.0483 -1.0000 -1.0000 1258361 1576113150.20 151.4602 60.0028 32.0000 1.9816 1.9828 415.6660 415.9856 0.0482 -1.0000 -1.0000 1258424 1576113150.30 151.4518 60.0028 32.0000 1.9811 1.9823 415.7372 416.0555 0.0481 -1.0000 -1.0000 1258502 1576113150.40 151.4518 60.0028 32.0000 1.9813 1.9825 415.7766 416.0960 0.0481 -1.0000 -1.0000 1258564 1576113150.50 151.4518 60.0028 32.0000 1.9809 1.9822 415.7605 416.0790 0.0481 -1.0000 -1.0000 1258736 1576113150.60 151.4518 60.0028 32.0000 1.9808 1.9820 415.6960 416.0161 0.0483 -1.0000 -1.0000 1258814 1576113150.70 151.4518 60.0028 32.0000 1.9815 1.9828 415.7061 416.0253 0.0482 -1.0000 -1.0000 1258877 1576113150.80 151.4536 60.0028 32.0000 1.9822 1.9834 415.6247 415.9438 0.0482 -1.0000 -1.0000 1258939 1576113150.90 151.4536 60.0028 32.0000 1.9817 1.9830 415.6015 415.9208 0.0482 -1.0000 -1.0000 1259017 1576113151.00 151.4536 60.0028 32.0000 1.9810 1.9823 415.7685 416.0872 0.0481 -1.0000 -1.0000 1259237 1576113151.10 151.4536 60.0028 32.0000 1.9811 1.9824 415.7977 416.1162 0.0481 -1.0000 -1.0000 1259299 1576113151.20 151.4536 60.0028 32.0000 1.9813 1.9826 415.6140 415.9326 0.0481 -1.0000 -1.0000 1259377 1576113151.30 151.5223 60.0028 32.0000 1.9816 1.9829 415.5400 415.8590 0.0483 -1.0000 -1.0000 1259440 1576113151.40 151.5223 60.0028 32.0000 1.9821 1.9833 415.5876 415.9071 0.0482 -1.0000 -1.0000 1259502 1576113151.50 151.5223 60.0028 32.0000 1.9814 1.9827 415.7061 416.0245 0.0480 -1.0000 -1.0000 1259752 1576113151.60 151.5223 60.0028 32.0000 1.9811 1.9823 415.7030 416.0209 0.0480 -1.0000 -1.0000 1259814 1576113151.70 151.5223 60.0028 32.0000 1.9804 1.9817 415.7577 416.0759 0.0481 -1.0000 -1.0000 1259877 1576113151.80 151.5216 60.0028 32.0000 1.9807 1.9819 415.6343 415.9535 0.0482 -1.0000 -1.0000 1259955 1576113151.90 151.4956 60.0028 32.0000 1.9813 1.9826 415.5595 415.8795 0.0483 -1.0000 -1.0000 1300017 1576113152.00 151.4956 60.0028 32.0000 1.9815 1.9827 415.6457 415.9649 0.0482 -1.0000 -1.0000 1300393 1576113152.10 151.4956 60.0028 32.0000 1.9824 1.9836 415.6435 415.9627 0.0482 -1.0000 -1.0000 1300471 1576113152.20 151.4956 60.0028 32.0000 1.9813 1.9825 415.6809 415.9999 0.0481 -1.0000 -1.0000 1300533 1576113152.30 151.4956 60.0028 32.0000 1.9809 1.9822 415.7543 416.0744 0.0482 -1.0000 -1.0000 1300596 1576113152.40 151.4956 60.0028 32.0000 1.9807 1.9819 415.7024 416.0215 0.0482 -1.0000 -1.0000 1300658 1576113152.50 151.4698 60.0028 32.0000 1.9815 1.9828 415.6233 415.9435 0.0484 -1.0000 -1.0000 1300892 1576113152.60 151.4698 60.0028 32.0000 1.9818 1.9831 415.5957 415.9151 0.0482 -1.0000 -1.0000 1300971 1576113152.70 151.4698 60.0028 32.0000 1.9819 1.9831 415.6028 415.9220 0.0482 -1.0000 -1.0000 1301033 1576113152.80 151.4698 60.0028 32.0000 1.9820 1.9833 415.6579 415.9773 0.0482 -1.0000 -1.0000 1301096 1576113152.90 151.4698 60.0028 32.0000 1.9806 1.9819 415.7928 416.1115 0.0481 -1.0000 -1.0000 1301174 1576113153.00 151.4151 60.0028 32.0000 1.9811 1.9824 415.7976 416.1175 0.0483 -1.0000 -1.0000 1301236 1576113153.10 151.4026 60.0028 32.0000 1.9812 1.9825 415.6513 415.9710 0.0483 -1.0000 -1.0000 1301627 1576113153.20 151.4026 60.0028 32.0000 1.9817 1.9830 415.6671 415.9881 0.0484 -1.0000 -1.0000 1301705 1576113153.30 151.4026 60.0028 32.0000 1.9818 1.9831 415.6704 415.9893 0.0482 -1.0000 -1.0000 1301768 1576113153.40 151.4026 60.0028 32.0000 1.9813 1.9825 415.7257 416.0458 0.0483 -1.0000 -1.0000 1301830 1576113153.50 151.4026 60.0028 32.0000 1.9812 1.9825 415.7486 416.0677 0.0481 -1.0000 -1.0000 1301908 1576113153.60 151.5371 60.0028 32.0000 1.9815 1.9828 415.7325 416.0518 0.0482 -1.0000 -1.0000 1301971 1576113153.70 151.5371 60.0028 32.0000 1.9823 1.9835 415.5959 415.9150 0.0482 -1.0000 -1.0000 1302033 1576113153.80 151.5371 60.0028 32.0000 1.9819 1.9832 415.6363 415.9557 0.0482 -1.0000 -1.0000 1302096 1576113153.90 151.5371 60.0028 32.0000 1.9823 1.9836 415.6286 415.9469 0.0481 -1.0000 -1.0000 1302158 1576113154.00 151.5371 60.0028 32.0000 1.9820 1.9832 415.5827 415.9020 0.0482 -1.0000 -1.0000 1302221 1576113154.10 151.5428 60.0028 32.0000 1.9812 1.9825 415.7240 416.0440 0.0483 -1.0000 -1.0000 1302299 1576113154.20 151.5428 60.0028 32.0000 1.9815 1.9828 415.7210 416.0418 0.0484 -1.0000 -1.0000 1302361 1576113154.30 151.5428 60.0028 32.0000 1.9818 1.9830 415.7718 416.0917 0.0483 -1.0000 -1.0000 1302439 1576113154.40 151.5428 60.0028 32.0000 1.9815 1.9828 415.6364 415.9561 0.0483 -1.0000 -1.0000 1302502 1576113154.50 151.5428 60.0028 32.0000 1.9813 1.9825 415.6508 415.9708 0.0483 -1.0000 -1.0000 1302564 1576113154.60 151.5457 60.0029 32.0000 1.9808 1.9820 415.8258 416.1456 0.0483 -1.0000 -1.0000 1302752 1576113154.70 151.5555 60.0034 32.0000 1.9806 1.9819 415.6702 415.9905 0.0483 -1.0000 -1.0000 1302814 1576113154.80 151.5555 60.0034 32.0000 1.9816 1.9829 415.5955 415.9149 0.0482 -1.0000 -1.0000 1302877 1576113154.90 151.5555 60.0034 32.0000 1.9816 1.9828 415.5248 415.8443 0.0482 -1.0000 -1.0000 1302939 1576113155.00 151.5555 60.0034 32.0000 1.9819 1.9831 415.5405 415.8595 0.0482 -1.0000 -1.0000 1303002 1576113155.10 151.5555 60.0034 32.0000 1.9815 1.9828 415.5077 415.8272 0.0482 -1.0000 -1.0000 1303236 1576113155.20 151.4305 60.0034 32.0000 1.9808 1.9820 415.6551 415.9749 0.0483 -1.0000 -1.0000 1303299 1576113155.30 151.4305 60.0034 32.0000 1.9807 1.9819 415.7500 416.0700 0.0483 -1.0000 -1.0000 1303361 1576113155.40 151.4305 60.0034 32.0000 1.9816 1.9828 415.6261 415.9458 0.0482 -1.0000 -1.0000 1303440 1576113155.50 151.4305 60.0034 32.0000 1.9813 1.9826 415.6336 415.9527 0.0482 -1.0000 -1.0000 1303502 1576113155.60 151.4305 60.0034 32.0000 1.9812 1.9824 415.6427 415.9615 0.0481 -1.0000 -1.0000 1303752 1576113155.70 151.4305 60.0034 32.0000 1.9814 1.9827 415.6595 415.9785 0.0482 -1.0000 -1.0000 1303814 1576113155.80 151.4731 60.0034 32.0000 1.9810 1.9822 415.7405 416.0602 0.0483 -1.0000 -1.0000 1303893 1576113155.90 151.4965 60.0034 32.0000 1.9812 1.9824 415.8361 416.1556 0.0482 -1.0000 -1.0000 1303955 1576113156.00 151.4965 60.0034 32.0000 1.9815 1.9828 415.7583 416.0783 0.0482 -1.0000 -1.0000 1304017 1576113156.10 151.4965 60.0034 32.0000 1.9810 1.9823 415.6670 415.9862 0.0482 -1.0000 -1.0000 1304252 1576113156.20 151.4965 60.0034 32.0000 1.9817 1.9830 415.6441 415.9637 0.0483 -1.0000 -1.0000 1304314 1576113156.30 151.4966 60.0034 32.0000 1.9825 1.9837 415.6928 416.0124 0.0482 -1.0000 -1.0000 1304393 1576113156.40 151.4992 60.0034 32.0000 1.9820 1.9833 415.6069 415.9253 0.0480 -1.0000 -1.0000 1304455 1576113156.50 151.4992 60.0034 32.0000 1.9814 1.9827 415.6706 415.9891 0.0481 -1.0000 -1.0000 1304517 1576113156.60 151.4992 60.0034 32.0000 1.9813 1.9825 415.7259 416.0459 0.0483 -1.0000 -1.0000 1304752 1576113156.70 151.4992 60.0034 32.0000 1.9816 1.9829 415.8001 416.1203 0.0484 -1.0000 -1.0000 1304814 1576113156.80 151.4992 60.0034 32.0000 1.9822 1.9834 415.6096 415.9301 0.0483 -1.0000 -1.0000 1304877 1576113156.90 151.5419 60.0034 32.0000 1.9819 1.9831 415.5247 415.8439 0.0482 -1.0000 -1.0000 1304955 1576113157.00 151.5419 60.0034 32.0000 1.9814 1.9827 415.6436 415.9625 0.0481 -1.0000 -1.0000 1305017 1576113157.10 151.5419 60.0034 32.0000 1.9808 1.9821 415.7569 416.0767 0.0482 -1.0000 -1.0000 1305080 1576113157.20 151.5419 60.0034 32.0000 1.9804 1.9817 415.8414 416.1615 0.0483 -1.0000 -1.0000 1305940 1576113157.30 151.5419 60.0034 32.0000 1.9813 1.9826 415.7153 416.0365 0.0485 -1.0000 -1.0000 1306002 1576113157.40 151.5351 60.0034 32.0000 1.9813 1.9826 415.7181 416.0395 0.0485 -1.0000 -1.0000 1306064 1576113157.50 151.4584 60.0034 32.0000 1.9822 1.9835 415.6304 415.9509 0.0484 -1.0000 -1.0000 1306127 1576113157.60 151.4584 60.0034 32.0000 1.9813 1.9826 415.5692 415.8893 0.0483 -1.0000 -1.0000 1306189 1576113157.70 151.4584 60.0034 32.0000 1.9808 1.9820 415.6803 415.9997 0.0481 -1.0000 -1.0000 1306252 1576113157.80 151.4584 60.0034 32.0000 1.9816 1.9828 415.6660 415.9841 0.0480 -1.0000 -1.0000 1306330 1576113157.90 151.4584 60.0034 32.0000 1.9818 1.9830 415.7018 416.0211 0.0482 -1.0000 -1.0000 1306393 1576113158.00 151.4660 60.0034 32.0000 1.9819 1.9832 415.7864 416.1060 0.0482 -1.0000 -1.0000 1306455 1576113158.10 151.4660 60.0034 32.0000 1.9817 1.9830 415.6658 415.9851 0.0482 -1.0000 -1.0000 1306533 1576113158.20 151.4660 60.0034 32.0000 1.9818 1.9831 415.6434 415.9623 0.0483 -1.0000 -1.0000 1306596 1576113158.30 151.4660 60.0034 32.0000 1.9819 1.9831 415.6944 416.0141 0.0482 -1.0000 -1.0000 1306658 1576113158.40 151.4660 60.0034 32.0000 1.9813 1.9826 415.7860 416.1042 0.0481 -1.0000 -1.0000 1306721 1576113158.50 151.5052 60.0034 32.0000 1.9809 1.9822 415.7611 416.0810 0.0483 -1.0000 -1.0000 1306783 1576113158.60 151.5159 60.0034 32.0000 1.9812 1.9825 415.7939 416.1131 0.0482 -1.0000 -1.0000 1306861 1576113158.70 151.5159 60.0034 32.0000 1.9814 1.9827 415.6571 415.9767 0.0482 -1.0000 -1.0000 1306924 1576113158.80 151.5159 60.0034 32.0000 1.9818 1.9831 415.6232 415.9423 0.0482 -1.0000 -1.0000 1306986 1576113158.90 151.5159 60.0034 32.0000 1.9816 1.9829 415.6951 416.0144 0.0482 -1.0000 -1.0000 1307064 1576113159.00 151.5159 60.0034 32.0000 1.9813 1.9825 415.6212 415.9412 0.0483 -1.0000 -1.0000 1307127 1576113159.10 151.5159 60.0034 32.0000 1.9805 1.9818 415.8025 416.1217 0.0481 -1.0000 -1.0000 1307189 1576113159.20 151.5159 60.0034 32.0000 1.9805 1.9818 415.7795 416.0984 0.0481 -1.0000 -1.0000 1307252 1576113159.30 151.5159 60.0034 32.0000 1.9808 1.9821 415.8168 416.1363 0.0481 -1.0000 -1.0000 1307440 1576113159.40 151.5159 60.0034 32.0000 1.9814 1.9827 415.6280 415.9476 0.0482 -1.0000 -1.0000 1307502 1576113159.50 151.5159 60.0034 32.0000 1.9816 1.9828 415.6273 415.9469 0.0482 -1.0000 -1.0000 1307564 1576113159.60 151.4933 60.0029 32.0000 1.9815 1.9828 415.5469 415.8655 0.0482 -1.0000 -1.0000 1307627 1576113159.70 151.4926 60.0029 32.0000 1.9814 1.9827 415.6151 415.9349 0.0483 -1.0000 -1.0000 1307690 1576113159.80 151.4926 60.0029 32.0000 1.9814 1.9827 415.7336 416.0537 0.0483 -1.0000 -1.0000 1308439 1576113159.90 151.4926 60.0029 32.0000 1.9807 1.9820 415.7028 416.0222 0.0482 -1.0000 -1.0000 1308564 1576113160.00 151.4926 60.0029 32.0000 1.9808 1.9820 415.8433 416.1623 0.0482 -1.0000 -1.0000 1308627 1576113160.10 151.4926 60.0029 32.0000 1.9813 1.9826 415.8168 416.1367 0.0483 -1.0000 -1.0000 1308705 1576113160.20 151.4926 60.0029 32.0000 1.9812 1.9825 415.7176 416.0372 0.0482 -1.0000 -1.0000 1308768 1576113160.30 151.4634 60.0029 32.0000 1.9810 1.9823 415.6823 416.0007 0.0481 -1.0000 -1.0000 1308830 1576113160.40 151.4634 60.0029 32.0000 1.9805 1.9818 415.8148 416.1334 0.0480 -1.0000 -1.0000 1308893 1576113160.50 151.4634 60.0029 32.0000 1.9809 1.9822 415.8739 416.1940 0.0484 -1.0000 -1.0000 1308955 1576113160.60 151.4634 60.0029 32.0000 1.9814 1.9826 415.7862 416.1062 0.0482 -1.0000 -1.0000 1309033 1576113160.70 151.4634 60.0029 32.0000 1.9818 1.9830 415.7366 416.0560 0.0483 -1.0000 -1.0000 1309096 1576113160.80 151.4664 60.0029 32.0000 1.9823 1.9836 415.7156 416.0354 0.0483 -1.0000 -1.0000 1309158 1576113160.90 151.4664 60.0029 32.0000 1.9823 1.9836 415.6100 415.9303 0.0483 -1.0000 -1.0000 1309236 1576113161.00 151.4664 60.0029 32.0000 1.9809 1.9821 415.6048 415.9230 0.0480 -1.0000 -1.0000 1309299 1576113161.10 151.4664 60.0029 32.0000 1.9815 1.9827 415.8152 416.1340 0.0482 -1.0000 -1.0000 1309362 1576113161.20 151.4664 60.0029 32.0000 1.9810 1.9822 415.8902 416.2097 0.0483 -1.0000 -1.0000 1309424 1576113161.30 151.4815 60.0029 32.0000 1.9807 1.9819 415.7586 416.0790 0.0483 -1.0000 -1.0000 1309658 1576113161.40 151.5512 60.0029 32.0000 1.9816 1.9829 415.7648 416.0855 0.0485 -1.0000 -1.0000 1309721 1576113161.50 151.5512 60.0029 32.0000 1.9823 1.9835 415.6216 415.9410 0.0482 -1.0000 -1.0000 1309799 1576113161.60 151.5512 60.0029 32.0000 1.9819 1.9831 415.6340 415.9543 0.0484 -1.0000 -1.0000 1309862 1576113161.70 151.5512 60.0029 32.0000 1.9813 1.9825 415.7401 416.0605 0.0483 -1.0000 -1.0000 1309924 1576113161.80 151.5512 60.0029 32.0000 1.9807 1.9820 415.7849 416.1036 0.0481 -1.0000 -1.0000 1309987 1576113161.90 151.5320 60.0029 32.0000 1.9813 1.9826 415.8101 416.1295 0.0482 -1.0000 -1.0000 1310064 1576113162.00 151.5320 60.0029 32.0000 1.9804 1.9816 415.8337 416.1538 0.0483 -1.0000 -1.0000 1310127 1576113162.10 151.5320 60.0029 32.0000 1.9809 1.9821 415.8017 416.1210 0.0482 -1.0000 -1.0000 1310189 1576113162.20 151.5320 60.0029 32.0000 1.9813 1.9825 415.6608 415.9813 0.0483 -1.0000 -1.0000 1310252 1576113162.30 151.5320 60.0029 32.0000 1.9814 1.9827 415.6420 415.9619 0.0483 -1.0000 -1.0000 1310643 1576113162.40 151.4776 60.0029 32.0000 1.9813 1.9825 415.6332 415.9522 0.0481 -1.0000 -1.0000 1310705 1576113162.50 151.4574 60.0029 32.0000 1.9809 1.9822 415.8093 416.1291 0.0483 -1.0000 -1.0000 1310768 1576113162.60 151.4574 60.0029 32.0000 1.9810 1.9823 415.7975 416.1182 0.0483 -1.0000 -1.0000 1310846 1576113162.70 151.4574 60.0029 32.0000 1.9816 1.9828 415.6658 415.9857 0.0483 -1.0000 -1.0000 1310908 1576113162.80 151.4574 60.0029 32.0000 1.9818 1.9831 415.6326 415.9519 0.0482 -1.0000 -1.0000 1310971 1576113162.90 151.4574 60.0029 32.0000 1.9823 1.9835 415.6301 415.9496 0.0482 -1.0000 -1.0000 1311049 1576113163.00 151.4160 60.0029 32.0000 1.9808 1.9821 415.5827 415.9021 0.0482 -1.0000 -1.0000 1311111 1576113163.10 151.4160 60.0029 32.0000 1.9807 1.9820 415.6874 416.0073 0.0483 -1.0000 -1.0000 1311174 1576113163.20 151.4160 60.0029 32.0000 1.9806 1.9819 415.8126 416.1328 0.0483 -1.0000 -1.0000 1311236 1576113163.30 151.4160 60.0029 32.0000 1.9809 1.9822 415.8602 416.1807 0.0484 -1.0000 -1.0000 1311299 1576113163.40 151.4160 60.0029 32.0000 1.9810 1.9823 415.8551 416.1736 0.0482 -1.0000 -1.0000 1311393 1576113163.50 151.4528 60.0029 32.0000 1.9815 1.9828 415.7490 416.0698 0.0484 -1.0000 -1.0000 1311471 1576113163.60 151.4652 60.0029 32.0000 1.9814 1.9827 415.7013 416.0214 0.0482 -1.0000 -1.0000 1311533 1576113163.70 151.4652 60.0029 32.0000 1.9818 1.9830 415.7481 416.0686 0.0484 -1.0000 -1.0000 1311611 1576113163.80 151.4652 60.0029 32.0000 1.9815 1.9828 415.7723 416.0922 0.0483 -1.0000 -1.0000 1311690 1576113163.90 151.4652 60.0029 32.0000 1.9813 1.9826 415.8958 416.2155 0.0482 -1.0000 -1.0000 1311971 1576113164.00 151.4663 60.0029 32.0000 1.9814 1.9827 415.8783 416.1981 0.0483 -1.0000 -1.0000 1312033 1576113164.10 151.5165 60.0029 32.0000 1.9815 1.9828 415.7895 416.1092 0.0484 -1.0000 -1.0000 1312096 1576113164.20 151.5165 60.0029 32.0000 1.9817 1.9829 415.7612 416.0824 0.0484 -1.0000 -1.0000 1312158 1576113164.30 151.5165 60.0029 32.0000 1.9812 1.9824 415.6747 415.9935 0.0481 -1.0000 -1.0000 1312236 1576113164.40 151.5165 60.0029 32.0000 1.9817 1.9830 415.6354 415.9560 0.0484 -1.0000 -1.0000 1312471 1576113164.50 151.5165 60.0029 32.0000 1.9819 1.9831 415.6699 415.9893 0.0482 -1.0000 -1.0000 1312533 1576113164.60 151.5306 60.0027 32.0000 1.9809 1.9821 415.7576 416.0776 0.0483 -1.0000 -1.0000 1312611 1576113164.70 151.5306 60.0027 32.0000 1.9808 1.9821 415.7973 416.1160 0.0482 -1.0000 -1.0000 1312674 1576113164.80 151.5306 60.0027 32.0000 1.9811 1.9824 415.5983 415.9187 0.0484 -1.0000 -1.0000 1312736 1576113164.90 151.5306 60.0027 32.0000 1.9817 1.9830 415.6392 415.9594 0.0483 -1.0000 -1.0000 1312986 1576113165.00 151.5306 60.0027 32.0000 1.9822 1.9834 415.6106 415.9297 0.0482 -1.0000 -1.0000 1313049 1576113165.10 151.4631 60.0027 32.0000 1.9814 1.9827 415.6249 415.9447 0.0484 -1.0000 -1.0000 1313111 1576113165.20 151.4361 60.0027 32.0000 1.9815 1.9828 415.6586 415.9787 0.0483 -1.0000 -1.0000 1313189 1576113165.30 151.4361 60.0027 32.0000 1.9812 1.9824 415.8457 416.1656 0.0483 -1.0000 -1.0000 1313252 1576113165.40 151.4361 60.0027 32.0000 1.9812 1.9825 415.8376 416.1579 0.0484 -1.0000 -1.0000 1313471 1576113165.50 151.4361 60.0027 32.0000 1.9824 1.9837 415.7716 416.0912 0.0482 -1.0000 -1.0000 1313549 1576113165.60 151.4361 60.0027 32.0000 1.9817 1.9830 415.8863 416.2070 0.0484 -1.0000 -1.0000 1313611 1576113165.70 151.4385 60.0027 32.0000 1.9816 1.9828 415.7508 416.0711 0.0484 -1.0000 -1.0000 1313674 1576113165.80 151.4385 60.0027 32.0000 1.9821 1.9834 415.6050 415.9256 0.0484 -1.0000 -1.0000 1313737 1576113165.90 151.4385 60.0027 32.0000 1.9811 1.9824 415.7524 416.0729 0.0484 -1.0000 -1.0000 1313971 1576113166.00 151.4385 60.0027 32.0000 1.9813 1.9826 415.8244 416.1444 0.0483 -1.0000 -1.0000 1314033 1576113166.10 151.4385 60.0027 32.0000 1.9815 1.9827 415.8418 416.1619 0.0483 -1.0000 -1.0000 1314111 1576113166.20 151.5881 60.0027 32.0000 1.9819 1.9832 415.7322 416.0525 0.0484 -1.0000 -1.0000 1314174 1576113166.30 151.5881 60.0027 32.0000 1.9820 1.9833 415.6571 415.9760 0.0482 -1.0000 -1.0000 1314236 1576113166.40 151.5881 60.0027 32.0000 1.9816 1.9829 415.7503 416.0709 0.0484 -1.0000 -1.0000 1314471 1576113166.50 151.5881 60.0027 32.0000 1.9814 1.9826 415.7619 416.0822 0.0483 -1.0000 -1.0000 1314533 1576113166.60 151.5881 60.0027 32.0000 1.9804 1.9817 415.8543 416.1741 0.0483 -1.0000 -1.0000 1314596 1576113166.70 151.5883 60.0027 32.0000 1.9807 1.9819 415.8537 416.1748 0.0484 -1.0000 -1.0000 1314658 1576113166.80 151.5896 60.0027 32.0000 1.9815 1.9828 415.7760 416.0960 0.0483 -1.0000 -1.0000 1314721 1576113166.90 151.5896 60.0027 32.0000 1.9815 1.9828 415.7441 416.0647 0.0484 -1.0000 -1.0000 1315174 1576113167.00 151.5896 60.0027 32.0000 1.9821 1.9834 415.6814 416.0016 0.0484 -1.0000 -1.0000 1315237 1576113167.10 151.5896 60.0027 32.0000 1.9814 1.9826 415.8473 416.1678 0.0483 -1.0000 -1.0000 1315299 1576113167.20 151.5896 60.0027 32.0000 1.9806 1.9819 415.8791 416.1985 0.0482 -1.0000 -1.0000 1315377 1576113167.30 151.5632 60.0027 32.0000 1.9814 1.9826 415.8515 416.1722 0.0484 -1.0000 -1.0000 1315440 1576113167.40 151.5632 60.0027 32.0000 1.9818 1.9831 415.7259 416.0465 0.0484 -1.0000 -1.0000 1315502 1576113167.50 151.5632 60.0027 32.0000 1.9820 1.9833 415.6506 415.9708 0.0483 -1.0000 -1.0000 1315580 1576113167.60 151.5632 60.0027 32.0000 1.9817 1.9830 415.6297 415.9497 0.0483 -1.0000 -1.0000 1315642 1576113167.70 151.5632 60.0027 32.0000 1.9808 1.9821 415.7229 416.0443 0.0485 -1.0000 -1.0000 1315705 1576113167.80 151.4943 60.0027 32.0000 1.9812 1.9825 415.8828 416.2040 0.0484 -1.0000 -1.0000 1315768 1576113167.90 151.4592 60.0027 32.0000 1.9813 1.9826 415.7725 416.0928 0.0483 -1.0000 -1.0000 1315830 1576113168.00 151.4592 60.0027 32.0000 1.9816 1.9828 415.6295 415.9501 0.0483 -1.0000 -1.0000 1316455 1576113168.10 151.4592 60.0027 32.0000 1.9820 1.9832 415.6462 415.9658 0.0483 -1.0000 -1.0000 1316533 1576113168.20 151.4592 60.0027 32.0000 1.9818 1.9830 415.6758 415.9958 0.0482 -1.0000 -1.0000 1316596 1576113168.30 151.4592 60.0027 32.0000 1.9811 1.9824 415.8050 416.1250 0.0483 -1.0000 -1.0000 1316674 1576113168.40 151.5020 60.0027 32.0000 1.9811 1.9824 415.8974 416.2173 0.0484 -1.0000 -1.0000 1316736 1576113168.50 151.5020 60.0027 32.0000 1.9814 1.9827 415.7336 416.0546 0.0484 -1.0000 -1.0000 1316799 1576113168.60 151.5020 60.0027 32.0000 1.9822 1.9834 415.6490 415.9688 0.0482 -1.0000 -1.0000 1316877 1576113168.70 151.5020 60.0027 32.0000 1.9824 1.9836 415.7404 416.0600 0.0483 -1.0000 -1.0000 1316939 1576113168.80 151.5020 60.0027 32.0000 1.9817 1.9830 415.6763 415.9971 0.0484 -1.0000 -1.0000 1317002 1576113168.90 151.5219 60.0027 32.0000 1.9812 1.9824 415.7667 416.0871 0.0484 -1.0000 -1.0000 1317064 1576113169.00 151.5219 60.0027 32.0000 1.9808 1.9820 415.7524 416.0719 0.0483 -1.0000 -1.0000 1317142 1576113169.10 151.5219 60.0027 32.0000 1.9811 1.9823 415.8713 416.1920 0.0484 -1.0000 -1.0000 1317205 1576113169.20 151.5219 60.0027 32.0000 1.9816 1.9828 415.8115 416.1323 0.0484 -1.0000 -1.0000 1317283 1576113169.30 151.5219 60.0027 32.0000 1.9820 1.9832 415.6879 416.0078 0.0483 -1.0000 -1.0000 1317346 1576113169.40 151.5642 60.0027 32.0000 1.9812 1.9824 415.7412 416.0616 0.0484 -1.0000 -1.0000 1317408 1576113169.50 151.6224 60.0027 32.0000 1.9811 1.9824 415.8342 416.1552 0.0483 -1.0000 -1.0000 1317642 1576113169.60 151.6224 60.0027 32.0000 1.9813 1.9825 415.9080 416.2277 0.0482 -1.0000 -1.0000 1317705 1576113169.70 151.6224 60.0027 32.0000 1.9811 1.9824 415.8951 416.2149 0.0484 -1.0000 -1.0000 1317768 1576113169.80 151.6224 60.0027 32.0000 1.9814 1.9827 415.8172 416.1372 0.0483 -1.0000 -1.0000 1317846 1576113169.90 151.6224 60.0027 32.0000 1.9820 1.9832 415.7543 416.0754 0.0485 -1.0000 -1.0000 1317908 1576113170.00 151.5042 60.0030 32.0000 1.9820 1.9832 415.7065 416.0274 0.0484 -1.0000 -1.0000 1318236 1576113170.10 151.5042 60.0030 32.0000 1.9826 1.9838 415.6343 415.9553 0.0485 -1.0000 -1.0000 1318314 1576113170.20 151.5042 60.0030 32.0000 1.9814 1.9827 415.7163 416.0362 0.0482 -1.0000 -1.0000 1318377 1576113170.30 151.5042 60.0030 32.0000 1.9814 1.9826 415.7907 416.1114 0.0484 -1.0000 -1.0000 1318439 1576113170.40 151.5042 60.0030 32.0000 1.9813 1.9826 415.9358 416.2560 0.0483 -1.0000 -1.0000 1318517 1576113170.50 151.5042 60.0030 32.0000 1.9816 1.9828 415.7802 416.1003 0.0483 -1.0000 -1.0000 1318892 1576113170.60 151.4728 60.0030 32.0000 1.9819 1.9831 415.6511 415.9710 0.0483 -1.0000 -1.0000 1318971 1576113170.70 151.4728 60.0030 32.0000 1.9822 1.9835 415.6319 415.9517 0.0483 -1.0000 -1.0000 1319033 1576113170.80 151.4728 60.0030 32.0000 1.9819 1.9832 415.6771 415.9975 0.0484 -1.0000 -1.0000 1319096 1576113170.90 151.4728 60.0030 32.0000 1.9812 1.9824 415.7893 416.1097 0.0483 -1.0000 -1.0000 1319174 1576113171.00 151.4728 60.0030 32.0000 1.9812 1.9825 415.8521 416.1713 0.0482 -1.0000 -1.0000 1319236 1576113171.10 151.4728 60.0030 32.0000 1.9815 1.9828 415.8707 416.1904 0.0482 -1.0000 -1.0000 1319283 1576113171.20 151.6340 60.0030 32.0000 1.9821 1.9834 415.7987 416.1187 0.0483 -1.0000 -1.0000 1319361 1576113171.30 151.6340 60.0030 32.0000 1.9817 1.9830 415.6981 416.0177 0.0483 -1.0000 -1.0000 1319424 1576113171.40 151.6340 60.0030 32.0000 1.9819 1.9831 415.6892 416.0093 0.0484 -1.0000 -1.0000 1319486 1576113171.50 151.6340 60.0030 32.0000 1.9820 1.9833 415.6752 415.9959 0.0484 -1.0000 -1.0000 1319564 1576113171.60 151.6340 60.0030 32.0000 1.9816 1.9829 415.7556 416.0765 0.0484 -1.0000 -1.0000 1319892 1576113171.70 151.5375 60.0030 32.0000 1.9819 1.9832 415.8692 416.1895 0.0483 -1.0000 -1.0000 1319955 1576113171.80 151.5375 60.0030 32.0000 1.9817 1.9829 415.6155 415.9349 0.0482 -1.0000 -1.0000 1320017 1576113171.90 151.5375 60.0030 32.0000 1.9815 1.9827 415.5432 415.8625 0.0482 -1.0000 -1.0000 1320080 1576113172.00 151.5375 60.0030 32.0000 1.9812 1.9824 415.7057 416.0255 0.0485 -1.0000 -1.0000 1320142 1576113172.10 151.5375 60.0030 32.0000 1.9815 1.9827 415.9036 416.2237 0.0483 -1.0000 -1.0000 1320221 1576113172.20 151.5375 60.0030 32.0000 1.9815 1.9827 415.7916 416.1123 0.0484 -1.0000 -1.0000 1320283 1576113172.30 151.4062 60.0030 32.0000 1.9816 1.9829 415.7169 416.0375 0.0484 -1.0000 -1.0000 1320361 1576113172.40 151.4062 60.0030 32.0000 1.9819 1.9831 415.6111 415.9308 0.0483 -1.0000 -1.0000 1320424 1576113172.50 151.4062 60.0030 32.0000 1.9819 1.9832 415.6180 415.9377 0.0482 -1.0000 -1.0000 1320486 1576113172.60 151.4062 60.0030 32.0000 1.9817 1.9829 415.5798 415.8999 0.0484 -1.0000 -1.0000 1320564 1576113172.70 151.4062 60.0030 32.0000 1.9816 1.9829 415.7837 416.1037 0.0483 -1.0000 -1.0000 1320736 1576113172.80 151.4818 60.0030 32.0000 1.9819 1.9831 415.7261 416.0466 0.0483 -1.0000 -1.0000 1320799 1576113172.90 151.4818 60.0030 32.0000 1.9819 1.9832 415.6936 416.0139 0.0484 -1.0000 -1.0000 1320877 1576113173.00 151.4818 60.0030 32.0000 1.9821 1.9833 415.6433 415.9633 0.0483 -1.0000 -1.0000 1320939 1576113173.10 151.4818 60.0030 32.0000 1.9829 1.9842 415.5676 415.8882 0.0483 -1.0000 -1.0000 1321002 1576113173.20 151.4818 60.0030 32.0000 1.9818 1.9831 415.6237 415.9442 0.0484 -1.0000 -1.0000 1321174 1576113173.30 151.4839 60.0030 32.0000 1.9814 1.9827 415.6799 416.0002 0.0483 -1.0000 -1.0000 1321236 1576113173.40 151.5232 60.0030 32.0000 1.9817 1.9829 415.7352 416.0558 0.0484 -1.0000 -1.0000 1321299 1576113173.50 151.5232 60.0030 32.0000 1.9810 1.9823 415.9029 416.2230 0.0483 -1.0000 -1.0000 1321377 1576113173.60 151.5232 60.0030 32.0000 1.9817 1.9829 415.8122 416.1324 0.0483 -1.0000 -1.0000 1321440 1576113173.70 151.5232 60.0030 32.0000 1.9818 1.9831 415.6917 416.0131 0.0485 -1.0000 -1.0000 1322268 1576113173.80 151.5232 60.0030 32.0000 1.9817 1.9829 415.6541 415.9742 0.0483 -1.0000 -1.0000 1322346 1576113173.90 151.5335 60.0030 32.0000 1.9823 1.9836 415.6351 415.9549 0.0483 -1.0000 -1.0000 1322408 1576113174.00 151.5335 60.0030 32.0000 1.9816 1.9829 415.8239 416.1440 0.0484 -1.0000 -1.0000 1322471 1576113174.10 151.5335 60.0030 32.0000 1.9812 1.9825 415.8250 416.1466 0.0485 -1.0000 -1.0000 1322533 1576113174.20 151.5335 60.0030 32.0000 1.9810 1.9822 415.7748 416.0951 0.0483 -1.0000 -1.0000 1322596 1576113174.30 151.5335 60.0030 32.0000 1.9805 1.9817 415.7435 416.0637 0.0483 -1.0000 -1.0000 1322674 1576113174.40 151.5165 60.0030 32.0000 1.9812 1.9824 415.6176 415.9377 0.0483 -1.0000 -1.0000 1322736 1576113174.50 151.4734 60.0030 32.0000 1.9814 1.9827 415.5784 415.8981 0.0483 -1.0000 -1.0000 1322799 1576113174.60 151.4734 60.0030 32.0000 1.9817 1.9830 415.5911 415.9113 0.0483 -1.0000 -1.0000 1322877 1576113174.70 151.4734 60.0030 32.0000 1.9810 1.9823 415.6937 416.0140 0.0483 -1.0000 -1.0000 1322939 1576113174.80 151.4734 60.0030 32.0000 1.9808 1.9821 415.8345 416.1544 0.0483 -1.0000 -1.0000 1323002 1576113174.90 151.4734 60.0030 32.0000 1.9807 1.9819 415.9830 416.3039 0.0484 -1.0000 -1.0000 1323064 1576113175.00 151.3940 60.0033 32.0000 1.9813 1.9826 415.6895 416.0095 0.0483 -1.0000 -1.0000 1323127 1576113175.10 151.3940 60.0033 32.0000 1.9818 1.9831 415.7093 416.0289 0.0481 -1.0000 -1.0000 1323189 1576113175.20 151.3940 60.0033 32.0000 1.9815 1.9827 415.6359 415.9553 0.0484 -1.0000 -1.0000 1323268 1576113175.30 151.3940 60.0033 32.0000 1.9810 1.9823 415.7390 416.0589 0.0483 -1.0000 -1.0000 1323330 1576113175.40 151.3940 60.0033 32.0000 1.9804 1.9817 415.8056 416.1264 0.0484 -1.0000 -1.0000 1323392 1576113175.50 151.4671 60.0033 32.0000 1.9817 1.9830 415.8256 416.1466 0.0484 -1.0000 -1.0000 1323471 1576113175.60 151.5376 60.0033 32.0000 1.9819 1.9832 415.7697 416.0904 0.0484 -1.0000 -1.0000 1323533 1576113175.70 151.5376 60.0033 32.0000 1.9820 1.9833 415.7733 416.0952 0.0485 -1.0000 -1.0000 1323596 1576113175.80 151.5376 60.0033 32.0000 1.9816 1.9829 415.6842 416.0046 0.0483 -1.0000 -1.0000 1323721 1576113175.90 151.5376 60.0033 32.0000 1.9817 1.9829 415.6750 415.9951 0.0483 -1.0000 -1.0000 1323783 1576113176.00 151.5376 60.0033 32.0000 1.9805 1.9818 415.7235 416.0435 0.0484 -1.0000 -1.0000 1323846 1576113176.10 151.5643 60.0033 32.0000 1.9806 1.9818 415.7519 416.0735 0.0485 -1.0000 -1.0000 1323924 1576113176.20 151.5643 60.0033 32.0000 1.9810 1.9823 415.8354 416.1562 0.0484 -1.0000 -1.0000 1323986 1576113176.30 151.5643 60.0033 32.0000 1.9816 1.9828 415.7024 416.0236 0.0484 -1.0000 -1.0000 1324299 1576113176.40 151.5643 60.0033 32.0000 1.9826 1.9839 415.6515 415.9719 0.0484 -1.0000 -1.0000 1324361 1576113176.50 151.5643 60.0033 32.0000 1.9819 1.9831 415.7140 416.0350 0.0484 -1.0000 -1.0000 1324408 1576113176.60 151.5412 60.0033 32.0000 1.9809 1.9821 415.8831 416.2032 0.0483 -1.0000 -1.0000 1324486 1576113176.70 151.5196 60.0033 32.0000 1.9810 1.9822 415.8698 416.1893 0.0483 -1.0000 -1.0000 1324549 1576113176.80 151.5196 60.0033 32.0000 1.9812 1.9825 415.8417 416.1625 0.0483 -1.0000 -1.0000 1324736 1576113176.90 151.5196 60.0033 32.0000 1.9808 1.9821 415.7831 416.1037 0.0484 -1.0000 -1.0000 1324799 1576113177.00 151.5196 60.0033 32.0000 1.9816 1.9829 415.6852 416.0048 0.0483 -1.0000 -1.0000 1324861 1576113177.10 151.5196 60.0033 32.0000 1.9826 1.9838 415.7044 416.0250 0.0483 -1.0000 -1.0000 1324924 1576113177.20 151.4326 60.0033 32.0000 1.9819 1.9831 415.6656 415.9856 0.0483 -1.0000 -1.0000 1325002 1576113177.30 151.4326 60.0033 32.0000 1.9816 1.9829 415.7008 416.0214 0.0484 -1.0000 -1.0000 1325658 1576113177.40 151.4326 60.0033 32.0000 1.9818 1.9830 415.6547 415.9745 0.0482 -1.0000 -1.0000 1325721 1576113177.50 151.4326 60.0033 32.0000 1.9815 1.9828 415.7698 416.0896 0.0484 -1.0000 -1.0000 1325783 1576113177.60 151.4326 60.0033 32.0000 1.9814 1.9826 415.8012 416.1215 0.0483 -1.0000 -1.0000 1325846 1576113177.70 151.4739 60.0033 32.0000 1.9822 1.9834 415.6552 415.9760 0.0485 -1.0000 -1.0000 1325908 1576113177.80 151.4739 60.0033 32.0000 1.9822 1.9835 415.6996 416.0204 0.0484 -1.0000 -1.0000 1326017 1576113177.90 151.4739 60.0033 32.0000 1.9812 1.9825 415.7431 416.0645 0.0485 -1.0000 -1.0000 1326080 1576113178.00 151.4739 60.0033 32.0000 1.9812 1.9824 415.8155 416.1349 0.0482 -1.0000 -1.0000 1326142 1576113178.10 151.4739 60.0033 32.0000 1.9807 1.9820 415.8800 416.2007 0.0484 -1.0000 -1.0000 1326221 1576113178.20 151.4785 60.0033 32.0000 1.9821 1.9833 415.8106 416.1315 0.0484 -1.0000 -1.0000 1326283 1576113178.30 151.5026 60.0033 32.0000 1.9827 1.9840 415.6443 415.9640 0.0482 -1.0000 -1.0000 1326674 1576113178.40 151.5026 60.0033 32.0000 1.9816 1.9829 415.6162 415.9360 0.0483 -1.0000 -1.0000 1326736 1576113178.50 151.5026 60.0033 32.0000 1.9824 1.9837 415.6936 416.0134 0.0483 -1.0000 -1.0000 1326799 1576113178.60 151.5026 60.0033 32.0000 1.9815 1.9827 415.8176 416.1388 0.0485 -1.0000 -1.0000 1326877 1576113178.70 151.5026 60.0033 32.0000 1.9817 1.9829 415.8390 416.1597 0.0484 -1.0000 -1.0000 1326939 1576113178.80 151.5906 60.0033 32.0000 1.9810 1.9823 415.7851 416.1061 0.0485 -1.0000 -1.0000 1327002 1576113178.90 151.5906 60.0033 32.0000 1.9812 1.9825 415.7051 416.0258 0.0484 -1.0000 -1.0000 1327080 1576113179.00 151.5906 60.0033 32.0000 1.9817 1.9829 415.6503 415.9705 0.0483 -1.0000 -1.0000 1327142 1576113179.10 151.5906 60.0033 32.0000 1.9820 1.9832 415.6952 416.0159 0.0484 -1.0000 -1.0000 1327205 1576113179.20 151.5906 60.0033 32.0000 1.9813 1.9826 415.7577 416.0787 0.0484 -1.0000 -1.0000 1327268 1576113179.30 151.5457 60.0033 32.0000 1.9806 1.9819 415.7990 416.1195 0.0484 -1.0000 -1.0000 1327502 1576113179.40 151.4655 60.0033 32.0000 1.9807 1.9819 415.8350 416.1564 0.0485 -1.0000 -1.0000 1327564 1576113179.50 151.4655 60.0033 32.0000 1.9810 1.9823 415.8878 416.2088 0.0484 -1.0000 -1.0000 1327642 1576113179.60 151.4655 60.0033 32.0000 1.9814 1.9827 415.8303 416.1506 0.0483 -1.0000 -1.0000 1327705 1576113179.70 151.4655 60.0033 32.0000 1.9822 1.9834 415.7425 416.0631 0.0485 -1.0000 -1.0000 1327768 1576113179.80 151.4655 60.0033 32.0000 1.9822 1.9834 415.7760 416.0964 0.0482 -1.0000 -1.0000 1328002 1576113179.90 151.5064 60.0030 32.0000 1.9810 1.9822 415.8798 416.2008 0.0485 -1.0000 -1.0000 1328064 1576113180.00 151.5185 60.0029 32.0000 1.9813 1.9826 415.9060 416.2272 0.0484 -1.0000 -1.0000 1328127 1576113180.10 151.5185 60.0029 32.0000 1.9808 1.9821 415.7986 416.1188 0.0483 -1.0000 -1.0000 1328205 1576113180.20 151.5185 60.0029 32.0000 1.9825 1.9838 415.7178 416.0388 0.0485 -1.0000 -1.0000 1328268 1576113180.30 151.5185 60.0029 32.0000 1.9826 1.9839 415.6804 416.0007 0.0484 -1.0000 -1.0000 1328346 1576113180.40 151.5185 60.0029 32.0000 1.9826 1.9838 415.6274 415.9479 0.0484 -1.0000 -1.0000 1328517 1576113180.50 151.5002 60.0029 32.0000 1.9820 1.9833 415.8477 416.1683 0.0484 -1.0000 -1.0000 1328580 1576113180.60 151.5002 60.0029 32.0000 1.9814 1.9826 415.8750 416.1963 0.0484 -1.0000 -1.0000 1328642 1576113180.70 151.5002 60.0029 32.0000 1.9806 1.9818 415.9023 416.2220 0.0482 -1.0000 -1.0000 1328705 1576113180.80 151.5002 60.0029 32.0000 1.9813 1.9826 415.8044 416.1243 0.0483 -1.0000 -1.0000 1328768 1576113180.90 151.5002 60.0029 32.0000 1.9818 1.9830 415.7012 416.0222 0.0484 -1.0000 -1.0000 1329252 1576113181.00 151.5441 60.0029 32.0000 1.9824 1.9836 415.6647 415.9853 0.0485 -1.0000 -1.0000 1329314 1576113181.10 151.5822 60.0029 32.0000 1.9821 1.9833 415.7975 416.1191 0.0485 -1.0000 -1.0000 1329392 1576113181.20 151.5822 60.0029 32.0000 1.9810 1.9823 415.8616 416.1831 0.0485 -1.0000 -1.0000 1329455 1576113181.30 151.5822 60.0029 32.0000 1.9811 1.9823 415.8349 416.1563 0.0485 -1.0000 -1.0000 1329517 1576113181.40 151.5822 60.0029 32.0000 1.9815 1.9827 415.7467 416.0676 0.0484 -1.0000 -1.0000 1329580 1576113181.50 151.5822 60.0029 32.0000 1.9823 1.9836 415.6813 416.0017 0.0483 -1.0000 -1.0000 1329658 1576113181.60 151.5559 60.0029 32.0000 1.9824 1.9836 415.6750 415.9951 0.0484 -1.0000 -1.0000 1329721 1576113181.70 151.5559 60.0029 32.0000 1.9811 1.9823 415.8302 416.1516 0.0485 -1.0000 -1.0000 1329783 1576113181.80 151.5559 60.0029 32.0000 1.9820 1.9833 415.9073 416.2286 0.0484 -1.0000 -1.0000 1329862 1576113181.90 151.5559 60.0029 32.0000 1.9812 1.9824 415.8562 416.1770 0.0484 -1.0000 -1.0000 1329987 1576113182.00 151.5559 60.0029 32.0000 1.9807 1.9820 415.8693 416.1897 0.0484 -1.0000 -1.0000 1330049 1576113182.10 151.4235 60.0029 32.0000 1.9808 1.9820 415.6661 415.9868 0.0484 -1.0000 -1.0000 1330111 1576113182.20 151.4167 60.0029 32.0000 1.9815 1.9828 415.7202 416.0412 0.0485 -1.0000 -1.0000 1330174 1576113182.30 151.4167 60.0029 32.0000 1.9813 1.9825 415.8294 416.1499 0.0484 -1.0000 -1.0000 1330268 1576113182.40 151.4167 60.0029 32.0000 1.9807 1.9820 415.9561 416.2764 0.0483 -1.0000 -1.0000 1330486 1576113182.50 151.4167 60.0029 32.0000 1.9816 1.9829 415.8454 416.1657 0.0483 -1.0000 -1.0000 1330549 1576113182.60 151.4186 60.0029 32.0000 1.9816 1.9829 415.8160 416.1370 0.0484 -1.0000 -1.0000 1330627 1576113182.70 151.4286 60.0029 32.0000 1.9824 1.9837 415.7002 416.0210 0.0484 -1.0000 -1.0000 1330689 1576113182.80 151.4286 60.0029 32.0000 1.9822 1.9834 415.6797 416.0008 0.0485 -1.0000 -1.0000 1330736 1576113182.90 151.4286 60.0029 32.0000 1.9812 1.9825 415.7271 416.0480 0.0484 -1.0000 -1.0000 1331033 1576113183.00 151.4286 60.0029 32.0000 1.9807 1.9820 415.9063 416.2277 0.0485 -1.0000 -1.0000 1331096 1576113183.10 151.4286 60.0029 32.0000 1.9805 1.9817 415.8426 416.1637 0.0484 -1.0000 -1.0000 1331158 1576113183.20 151.4870 60.0029 32.0000 1.9813 1.9825 415.8103 416.1306 0.0485 -1.0000 -1.0000 1331237 1576113183.30 151.4870 60.0029 32.0000 1.9821 1.9833 415.7616 416.0813 0.0485 -1.0000 -1.0000 1331299 1576113183.40 151.4870 60.0029 32.0000 1.9823 1.9836 415.6964 416.0162 0.0484 -1.0000 -1.0000 1331362 1576113183.50 151.4870 60.0029 32.0000 1.9814 1.9826 415.7139 416.0350 0.0485 -1.0000 -1.0000 1331502 1576113183.60 151.4870 60.0029 32.0000 1.9810 1.9823 415.8938 416.2149 0.0484 -1.0000 -1.0000 1331564 1576113183.70 151.4936 60.0029 32.0000 1.9806 1.9818 415.7906 416.1115 0.0485 -1.0000 -1.0000 1331627 1576113183.80 151.4964 60.0029 32.0000 1.9807 1.9819 415.7589 416.0804 0.0485 -1.0000 -1.0000 1331705 1576113183.90 151.4964 60.0029 32.0000 1.9809 1.9822 415.7408 416.0623 0.0485 -1.0000 -1.0000 1331768 1576113184.00 151.4964 60.0029 32.0000 1.9823 1.9835 415.6561 415.9774 0.0485 -1.0000 -1.0000 1332627 1576113184.10 151.4964 60.0029 32.0000 1.9818 1.9830 415.6755 415.9966 0.0485 -1.0000 -1.0000 1332705 1576113184.20 151.4964 60.0029 32.0000 1.9811 1.9824 415.7652 416.0859 0.0484 -1.0000 -1.0000 1332768 1576113184.30 151.4553 60.0029 32.0000 1.9806 1.9819 415.8365 416.1585 0.0485 -1.0000 -1.0000 1332846 1576113184.40 151.4553 60.0029 32.0000 1.9810 1.9823 415.7436 416.0647 0.0485 -1.0000 -1.0000 1332908 1576113184.50 151.4553 60.0029 32.0000 1.9813 1.9825 415.7471 416.0677 0.0484 -1.0000 -1.0000 1332971 1576113184.60 151.4553 60.0029 32.0000 1.9818 1.9830 415.6794 416.0009 0.0485 -1.0000 -1.0000 1333033 1576113184.70 151.4553 60.0029 32.0000 1.9811 1.9823 415.6304 415.9514 0.0484 -1.0000 -1.0000 1333096 1576113184.80 151.5121 60.0032 32.0000 1.9822 1.9834 415.6738 415.9947 0.0485 -1.0000 -1.0000 1333158 1576113184.90 151.5129 60.0032 32.0000 1.9814 1.9827 415.8175 416.1393 0.0485 -1.0000 -1.0000 1333236 1576113185.00 151.5129 60.0032 32.0000 1.9811 1.9823 415.9174 416.2386 0.0484 -1.0000 -1.0000 1333424 1576113185.10 151.5129 60.0032 32.0000 1.9820 1.9833 415.9087 416.2294 0.0484 -1.0000 -1.0000 1333487 1576113185.20 151.5129 60.0032 32.0000 1.9819 1.9832 415.8123 416.1329 0.0483 -1.0000 -1.0000 1333549 1576113185.30 151.5445 60.0032 32.0000 1.9825 1.9838 415.6712 415.9914 0.0484 -1.0000 -1.0000 1333611 1576113185.40 151.5457 60.0032 32.0000 1.9821 1.9834 415.6346 415.9558 0.0485 -1.0000 -1.0000 1333674 1576113185.50 151.5457 60.0032 32.0000 1.9824 1.9837 415.7719 416.0931 0.0484 -1.0000 -1.0000 1333924 1576113185.60 151.5457 60.0032 32.0000 1.9818 1.9831 415.8812 416.2013 0.0483 -1.0000 -1.0000 1334002 1576113185.70 151.5457 60.0032 32.0000 1.9810 1.9822 415.8879 416.2090 0.0485 -1.0000 -1.0000 1334064 1576113185.80 151.5457 60.0032 32.0000 1.9826 1.9838 415.7797 416.1011 0.0484 -1.0000 -1.0000 1334127 1576113185.90 151.5457 60.0032 32.0000 1.9825 1.9837 415.6852 416.0069 0.0485 -1.0000 -1.0000 1334189 1576113186.00 151.5457 60.0032 32.0000 1.9819 1.9831 415.6493 415.9695 0.0484 -1.0000 -1.0000 1334252 1576113186.10 151.5457 60.0032 32.0000 1.9811 1.9824 415.7814 416.1020 0.0484 -1.0000 -1.0000 1334330 1576113186.20 151.5457 60.0032 32.0000 1.9807 1.9820 415.8733 416.1951 0.0485 -1.0000 -1.0000 1334392 1576113186.30 151.5629 60.0032 32.0000 1.9808 1.9820 415.9276 416.2482 0.0483 -1.0000 -1.0000 1334471 1576113186.40 151.5717 60.0032 32.0000 1.9813 1.9826 415.7476 416.0675 0.0483 -1.0000 -1.0000 1334533 1576113186.50 151.5717 60.0032 32.0000 1.9818 1.9830 415.6644 415.9852 0.0485 -1.0000 -1.0000 1334580 1576113186.60 151.5629 60.0032 32.0000 1.9819 1.9832 415.6205 415.9418 0.0485 -1.0000 -1.0000 1334658 1576113186.70 151.5389 60.0032 32.0000 1.9808 1.9821 415.8527 416.1746 0.0486 -1.0000 -1.0000 1334721 1576113186.80 151.5389 60.0032 32.0000 1.9814 1.9826 415.9120 416.2337 0.0485 -1.0000 -1.0000 1334783 1576113186.90 151.5389 60.0032 32.0000 1.9817 1.9830 415.8617 416.1822 0.0484 -1.0000 -1.0000 1334861 1576113187.00 151.5389 60.0032 32.0000 1.9813 1.9825 415.7329 416.0544 0.0484 -1.0000 -1.0000 1335487 1576113187.10 151.5389 60.0032 32.0000 1.9822 1.9835 415.6004 415.9207 0.0484 -1.0000 -1.0000 1335549 1576113187.20 151.4136 60.0032 32.0000 1.9819 1.9832 415.6907 416.0111 0.0483 -1.0000 -1.0000 1335627 1576113187.30 151.4136 60.0032 32.0000 1.9810 1.9823 415.7953 416.1164 0.0484 -1.0000 -1.0000 1335689 1576113187.40 151.4136 60.0032 32.0000 1.9816 1.9828 415.8116 416.1330 0.0486 -1.0000 -1.0000 1335799 1576113187.50 151.4136 60.0032 32.0000 1.9807 1.9820 415.8233 416.1440 0.0483 -1.0000 -1.0000 1335877 1576113187.60 151.4136 60.0032 32.0000 1.9812 1.9824 415.7565 416.0783 0.0484 -1.0000 -1.0000 1335924 1576113187.70 151.5080 60.0032 32.0000 1.9819 1.9832 415.7758 416.0957 0.0483 -1.0000 -1.0000 1335987 1576113187.80 151.5458 60.0032 32.0000 1.9814 1.9826 415.7277 416.0492 0.0486 -1.0000 -1.0000 1336065 1576113187.90 151.5458 60.0032 32.0000 1.9817 1.9830 415.6809 416.0011 0.0483 -1.0000 -1.0000 1336127 1576113188.00 151.5458 60.0032 32.0000 1.9814 1.9827 415.7933 416.1133 0.0484 -1.0000 -1.0000 1336252 1576113188.10 151.5458 60.0032 32.0000 1.9815 1.9828 415.8282 416.1494 0.0487 -1.0000 -1.0000 1336330 1576113188.20 151.5458 60.0032 32.0000 1.9812 1.9825 415.8008 416.1224 0.0485 -1.0000 -1.0000 1336392 1576113188.30 151.5458 60.0032 32.0000 1.9816 1.9829 415.7414 416.0621 0.0484 -1.0000 -1.0000 1336471 1576113188.40 151.5365 60.0032 32.0000 1.9824 1.9836 415.7020 416.0225 0.0484 -1.0000 -1.0000 1336533 1576113188.50 151.5365 60.0032 32.0000 1.9822 1.9835 415.6723 415.9931 0.0484 -1.0000 -1.0000 1336596 1576113188.60 151.5365 60.0032 32.0000 1.9810 1.9822 415.7564 416.0771 0.0484 -1.0000 -1.0000 1336830 1576113188.70 151.5365 60.0032 32.0000 1.9811 1.9824 415.9216 416.2430 0.0485 -1.0000 -1.0000 1336892 1576113188.80 151.5365 60.0032 32.0000 1.9810 1.9822 415.8530 416.1739 0.0484 -1.0000 -1.0000 1336955 1576113188.90 151.5667 60.0032 32.0000 1.9818 1.9831 415.6683 415.9895 0.0485 -1.0000 -1.0000 1337017 1576113189.00 151.5702 60.0032 32.0000 1.9822 1.9835 415.6277 415.9490 0.0484 -1.0000 -1.0000 1337080 1576113189.10 151.5702 60.0032 32.0000 1.9814 1.9826 415.7743 416.0949 0.0484 -1.0000 -1.0000 1337252 1576113189.20 151.5702 60.0032 32.0000 1.9802 1.9815 415.8053 416.1265 0.0485 -1.0000 -1.0000 1337330 1576113189.30 151.5702 60.0032 32.0000 1.9803 1.9815 415.7568 416.0781 0.0486 -1.0000 -1.0000 1337392 1576113189.40 151.5606 60.0032 32.0000 1.9814 1.9827 415.7508 416.0723 0.0485 -1.0000 -1.0000 1337455 1576113189.50 151.4879 60.0032 32.0000 1.9816 1.9828 415.6673 415.9888 0.0485 -1.0000 -1.0000 1337533 1576113189.60 151.4879 60.0032 32.0000 1.9817 1.9829 415.6155 415.9373 0.0486 -1.0000 -1.0000 1337768 1576113189.70 151.4879 60.0032 32.0000 1.9814 1.9826 415.6606 415.9820 0.0485 -1.0000 -1.0000 1337830 1576113189.80 151.4879 60.0032 32.0000 1.9813 1.9825 415.7785 416.1007 0.0487 -1.0000 -1.0000 1337892 1576113189.90 151.4879 60.0032 32.0000 1.9809 1.9822 415.8197 416.1423 0.0487 -1.0000 -1.0000 1337955 1576113190.00 151.4571 60.0030 32.0000 1.9806 1.9818 415.8245 416.1461 0.0485 -1.0000 -1.0000 1338017 1576113190.10 151.4571 60.0030 32.0000 1.9813 1.9826 415.7437 416.0651 0.0486 -1.0000 -1.0000 1338268 1576113190.20 151.4571 60.0030 32.0000 1.9822 1.9834 415.6045 415.9259 0.0485 -1.0000 -1.0000 1338330 1576113190.30 151.4571 60.0030 32.0000 1.9819 1.9832 415.7277 416.0483 0.0483 -1.0000 -1.0000 1338408 1576113190.40 151.4571 60.0030 32.0000 1.9816 1.9829 415.7059 416.0263 0.0484 -1.0000 -1.0000 1338471 1576113190.50 151.4956 60.0030 32.0000 1.9804 1.9817 415.8256 416.1462 0.0483 -1.0000 -1.0000 1338533 1576113190.60 151.5103 60.0030 32.0000 1.9815 1.9828 415.9952 416.3152 0.0483 -1.0000 -1.0000 1338768 1576113190.70 151.5103 60.0030 32.0000 1.9808 1.9821 415.8169 416.1380 0.0485 -1.0000 -1.0000 1338830 1576113190.80 151.5103 60.0030 32.0000 1.9821 1.9834 415.6942 416.0149 0.0484 -1.0000 -1.0000 1338892 1576113190.90 151.5103 60.0030 32.0000 1.9817 1.9829 415.6249 415.9464 0.0486 -1.0000 -1.0000 1338971 1576113191.00 151.5103 60.0030 32.0000 1.9818 1.9831 415.6609 415.9829 0.0486 -1.0000 -1.0000 1339033 1576113191.10 151.5668 60.0030 32.0000 1.9811 1.9824 415.7554 416.0768 0.0485 -1.0000 -1.0000 1339517 1576113191.20 151.5668 60.0030 32.0000 1.9811 1.9824 415.8014 416.1227 0.0485 -1.0000 -1.0000 1339580 1576113191.30 151.5668 60.0030 32.0000 1.9817 1.9829 415.7294 416.0506 0.0485 -1.0000 -1.0000 1339642 1576113191.40 151.5668 60.0030 32.0000 1.9824 1.9837 415.7170 416.0383 0.0484 -1.0000 -1.0000 1339705 1576113191.50 151.5668 60.0030 32.0000 1.9812 1.9824 415.6146 415.9359 0.0486 -1.0000 -1.0000 1339783 1576113191.60 151.4887 60.0030 32.0000 1.9820 1.9832 415.6605 415.9814 0.0485 -1.0000 -1.0000 1339924 1576113191.70 151.4808 60.0030 32.0000 1.9816 1.9828 415.7523 416.0726 0.0484 -1.0000 -1.0000 1339987 1576113191.80 151.4808 60.0030 32.0000 1.9810 1.9822 415.8453 416.1661 0.0484 -1.0000 -1.0000 1340065 1576113191.90 151.4808 60.0030 32.0000 1.9808 1.9820 415.7929 416.1144 0.0485 -1.0000 -1.0000 1340127 1576113192.00 151.4808 60.0030 32.0000 1.9801 1.9814 415.8909 416.2117 0.0485 -1.0000 -1.0000 1340189 1576113192.10 151.4973 60.0030 32.0000 1.9822 1.9834 415.7744 416.0958 0.0485 -1.0000 -1.0000 1340268 1576113192.20 151.5155 60.0030 32.0000 1.9826 1.9838 415.6769 415.9981 0.0485 -1.0000 -1.0000 1340392 1576113192.30 151.5155 60.0030 32.0000 1.9822 1.9835 415.6361 415.9570 0.0485 -1.0000 -1.0000 1340471 1576113192.40 151.5155 60.0030 32.0000 1.9823 1.9836 415.7799 416.1015 0.0485 -1.0000 -1.0000 1340533 1576113192.50 151.5155 60.0030 32.0000 1.9816 1.9829 415.8944 416.2154 0.0484 -1.0000 -1.0000 1340596 1576113192.60 151.5155 60.0030 32.0000 1.9807 1.9819 415.8842 416.2057 0.0485 -1.0000 -1.0000 1340674 1576113192.70 151.4533 60.0030 32.0000 1.9818 1.9831 415.7546 416.0753 0.0484 -1.0000 -1.0000 1340892 1576113192.80 151.4533 60.0030 32.0000 1.9825 1.9837 415.7177 416.0383 0.0484 -1.0000 -1.0000 1340955 1576113192.90 151.4533 60.0030 32.0000 1.9815 1.9828 415.7301 416.0515 0.0486 -1.0000 -1.0000 1341033 1576113193.00 151.4533 60.0030 32.0000 1.9811 1.9824 415.7815 416.1033 0.0485 -1.0000 -1.0000 1341096 1576113193.10 151.4533 60.0030 32.0000 1.9808 1.9821 415.8903 416.2111 0.0484 -1.0000 -1.0000 1341158 1576113193.20 151.5031 60.0030 32.0000 1.9807 1.9820 415.8794 416.2006 0.0485 -1.0000 -1.0000 1341221 1576113193.30 151.5248 60.0030 32.0000 1.9809 1.9822 415.8704 416.1925 0.0486 -1.0000 -1.0000 1341283 1576113193.40 151.5248 60.0030 32.0000 1.9818 1.9830 415.7743 416.0955 0.0484 -1.0000 -1.0000 1341346 1576113193.50 151.5248 60.0030 32.0000 1.9823 1.9836 415.7315 416.0534 0.0486 -1.0000 -1.0000 1341424 1576113193.60 151.5248 60.0030 32.0000 1.9809 1.9822 415.7837 416.1060 0.0486 -1.0000 -1.0000 1341487 1576113193.70 151.5248 60.0030 32.0000 1.9806 1.9819 415.8577 416.1797 0.0486 -1.0000 -1.0000 1341721 1576113193.80 151.5331 60.0030 32.0000 1.9804 1.9817 415.8448 416.1660 0.0484 -1.0000 -1.0000 1341799 1576113193.90 151.5414 60.0030 32.0000 1.9808 1.9821 415.7650 416.0860 0.0487 -1.0000 -1.0000 1341862 1576113194.00 151.5414 60.0030 32.0000 1.9814 1.9826 415.6962 416.0175 0.0485 -1.0000 -1.0000 1341924 1576113194.10 151.5414 60.0030 32.0000 1.9815 1.9828 415.6450 415.9669 0.0486 -1.0000 -1.0000 1342002 1576113194.20 151.5414 60.0030 32.0000 1.9814 1.9826 415.7114 416.0324 0.0484 -1.0000 -1.0000 1342424 1576113194.30 151.5414 60.0030 32.0000 1.9816 1.9829 415.7082 416.0285 0.0484 -1.0000 -1.0000 1342502 1576113194.40 151.4830 60.0030 32.0000 1.9806 1.9818 415.8173 416.1387 0.0485 -1.0000 -1.0000 1342564 1576113194.50 151.4830 60.0030 32.0000 1.9814 1.9827 415.8229 416.1453 0.0487 -1.0000 -1.0000 1342627 1576113194.60 151.4830 60.0030 32.0000 1.9817 1.9830 415.7093 416.0313 0.0486 -1.0000 -1.0000 1342705 1576113194.70 151.4830 60.0030 32.0000 1.9818 1.9831 415.7090 416.0302 0.0485 -1.0000 -1.0000 1343049 1576113194.80 151.4830 60.0030 32.0000 1.9817 1.9830 415.7096 416.0310 0.0485 -1.0000 -1.0000 1343111 1576113194.90 151.4521 60.0035 32.0000 1.9808 1.9821 415.6624 415.9840 0.0485 -1.0000 -1.0000 1343189 1576113195.00 151.4521 60.0035 32.0000 1.9809 1.9822 415.7722 416.0936 0.0485 -1.0000 -1.0000 1343252 1576113195.10 151.4521 60.0035 32.0000 1.9812 1.9824 415.8312 416.1529 0.0486 -1.0000 -1.0000 1343314 1576113195.20 151.4521 60.0035 32.0000 1.9815 1.9827 415.7690 416.0909 0.0486 -1.0000 -1.0000 1343455 1576113195.30 151.4521 60.0035 32.0000 1.9818 1.9831 415.6441 415.9656 0.0485 -1.0000 -1.0000 1343517 1576113195.40 151.4558 60.0035 32.0000 1.9814 1.9826 415.6210 415.9405 0.0482 -1.0000 -1.0000 1343580 1576113195.50 151.5019 60.0035 32.0000 1.9814 1.9826 415.7396 416.0617 0.0486 -1.0000 -1.0000 1343658 1576113195.60 151.5019 60.0035 32.0000 1.9812 1.9825 415.7453 416.0669 0.0485 -1.0000 -1.0000 1343721 1576113195.70 151.5019 60.0035 32.0000 1.9811 1.9824 415.8342 416.1555 0.0485 -1.0000 -1.0000 1343955 1576113195.80 151.5019 60.0035 32.0000 1.9816 1.9828 415.8347 416.1570 0.0486 -1.0000 -1.0000 1344033 1576113195.90 151.5019 60.0035 32.0000 1.9820 1.9833 415.6867 416.0087 0.0485 -1.0000 -1.0000 1344096 1576113196.00 151.4944 60.0035 32.0000 1.9820 1.9833 415.7080 416.0293 0.0485 -1.0000 -1.0000 1344158 1576113196.10 151.4944 60.0035 32.0000 1.9819 1.9832 415.7451 416.0665 0.0485 -1.0000 -1.0000 1344236 1576113196.20 151.4944 60.0035 32.0000 1.9813 1.9825 415.7592 416.0799 0.0485 -1.0000 -1.0000 1344408 1576113196.30 151.4944 60.0035 32.0000 1.9813 1.9826 415.7324 416.0527 0.0483 -1.0000 -1.0000 1344471 1576113196.40 151.4944 60.0035 32.0000 1.9823 1.9835 415.7000 416.0206 0.0485 -1.0000 -1.0000 1344533 1576113196.50 151.5001 60.0035 32.0000 1.9819 1.9832 415.6941 416.0146 0.0484 -1.0000 -1.0000 1344596 1576113196.60 151.5094 60.0035 32.0000 1.9817 1.9829 415.7636 416.0851 0.0485 -1.0000 -1.0000 1344674 1576113196.70 151.5094 60.0035 32.0000 1.9817 1.9829 415.9120 416.2339 0.0485 -1.0000 -1.0000 1344736 1576113196.80 151.5094 60.0035 32.0000 1.9809 1.9822 415.8881 416.2101 0.0486 -1.0000 -1.0000 1345268 1576113196.90 151.5094 60.0035 32.0000 1.9812 1.9824 415.7233 416.0447 0.0485 -1.0000 -1.0000 1345346 1576113197.00 151.5094 60.0035 32.0000 1.9821 1.9833 415.7365 416.0583 0.0485 -1.0000 -1.0000 1345408 1576113197.10 151.4851 60.0035 32.0000 1.9808 1.9820 415.7822 416.1037 0.0486 -1.0000 -1.0000 1345471 1576113197.20 151.4851 60.0035 32.0000 1.9803 1.9816 415.8465 416.1689 0.0486 -1.0000 -1.0000 1345549 1576113197.30 151.4851 60.0035 32.0000 1.9803 1.9815 415.8283 416.1500 0.0485 -1.0000 -1.0000 1345611 1576113197.40 151.4851 60.0035 32.0000 1.9808 1.9821 415.7231 416.0431 0.0483 -1.0000 -1.0000 1345674 1576113197.50 151.4851 60.0035 32.0000 1.9822 1.9835 415.6522 415.9745 0.0488 -1.0000 -1.0000 1345737 1576113197.60 151.4977 60.0035 32.0000 1.9819 1.9832 415.5993 415.9207 0.0485 -1.0000 -1.0000 1345799 1576113197.70 151.4977 60.0035 32.0000 1.9822 1.9834 415.6463 415.9678 0.0486 -1.0000 -1.0000 1345971 1576113197.80 151.4977 60.0035 32.0000 1.9817 1.9830 415.7311 416.0533 0.0486 -1.0000 -1.0000 1346236 1576113197.90 151.4977 60.0035 32.0000 1.9807 1.9819 415.8470 416.1687 0.0485 -1.0000 -1.0000 1346299 1576113198.00 151.4977 60.0035 32.0000 1.9814 1.9827 415.7939 416.1157 0.0485 -1.0000 -1.0000 1346377 1576113198.10 151.4977 60.0035 32.0000 1.9816 1.9829 415.7668 416.0888 0.0486 -1.0000 -1.0000 1346439 1576113198.20 151.4389 60.0035 32.0000 1.9820 1.9833 415.6588 415.9809 0.0486 -1.0000 -1.0000 1346502 1576113198.30 151.4389 60.0035 32.0000 1.9815 1.9828 415.6586 415.9793 0.0485 -1.0000 -1.0000 1346580 1576113198.40 151.4389 60.0035 32.0000 1.9816 1.9829 415.7025 416.0243 0.0485 -1.0000 -1.0000 1346642 1576113198.50 151.4389 60.0035 32.0000 1.9811 1.9823 415.7883 416.1096 0.0485 -1.0000 -1.0000 1346705 1576113198.60 151.4389 60.0035 32.0000 1.9814 1.9826 415.8090 416.1294 0.0484 -1.0000 -1.0000 1346783 1576113198.70 151.4389 60.0035 32.0000 1.9815 1.9827 415.7687 416.0909 0.0486 -1.0000 -1.0000 1346846 1576113198.80 151.5337 60.0035 32.0000 1.9812 1.9825 415.7678 416.0903 0.0487 -1.0000 -1.0000 1347017 1576113198.90 151.5342 60.0035 32.0000 1.9819 1.9831 415.6557 415.9779 0.0486 -1.0000 -1.0000 1347096 1576113199.00 151.5342 60.0035 32.0000 1.9822 1.9834 415.6352 415.9559 0.0484 -1.0000 -1.0000 1347158 1576113199.10 151.5342 60.0035 32.0000 1.9818 1.9831 415.5910 415.9119 0.0485 -1.0000 -1.0000 1347221 1576113199.20 151.5342 60.0035 32.0000 1.9812 1.9825 415.6773 415.9984 0.0485 -1.0000 -1.0000 1347283 1576113199.30 151.5488 60.0035 32.0000 1.9814 1.9826 415.7608 416.0819 0.0485 -1.0000 -1.0000 1347471 1576113199.40 151.5708 60.0035 32.0000 1.9810 1.9822 415.8215 416.1431 0.0485 -1.0000 -1.0000 1347533 1576113199.50 151.5708 60.0035 32.0000 1.9816 1.9828 415.8169 416.1375 0.0483 -1.0000 -1.0000 1347627 1576113199.60 151.5708 60.0035 32.0000 1.9818 1.9830 415.6789 415.9987 0.0483 -1.0000 -1.0000 1347689 1576113199.70 151.5708 60.0035 32.0000 1.9823 1.9836 415.7423 416.0632 0.0485 -1.0000 -1.0000 1347752 1576113199.80 151.5708 60.0035 32.0000 1.9814 1.9827 415.8123 416.1342 0.0486 -1.0000 -1.0000 1347830 1576113199.90 151.4666 60.0030 32.0000 1.9814 1.9827 415.8102 416.1327 0.0486 -1.0000 -1.0000 1348174 1576113200.00 151.4666 60.0030 32.0000 1.9811 1.9823 415.8787 416.2006 0.0486 -1.0000 -1.0000 1348236 1576113200.10 151.4666 60.0030 32.0000 1.9813 1.9826 415.8498 416.1711 0.0484 -1.0000 -1.0000 1348314 1576113200.20 151.4666 60.0030 32.0000 1.9811 1.9824 415.7862 416.1083 0.0486 -1.0000 -1.0000 1348377 1576113200.30 151.4666 60.0030 32.0000 1.9819 1.9831 415.6007 415.9219 0.0484 -1.0000 -1.0000 1348455 1576113200.40 151.4799 60.0030 32.0000 1.9821 1.9833 415.6258 415.9468 0.0486 -1.0000 -1.0000 1348768 1576113200.50 151.5085 60.0030 32.0000 1.9819 1.9831 415.7875 416.1101 0.0487 -1.0000 -1.0000 1348830 1576113200.60 151.5085 60.0030 32.0000 1.9810 1.9823 415.7126 416.0343 0.0486 -1.0000 -1.0000 1348908 1576113200.70 151.5085 60.0030 32.0000 1.9820 1.9832 415.8150 416.1377 0.0487 -1.0000 -1.0000 1348971 1576113200.80 151.5085 60.0030 32.0000 1.9811 1.9824 415.8433 416.1661 0.0487 -1.0000 -1.0000 1349033 1576113200.90 151.5085 60.0030 32.0000 1.9812 1.9824 415.6498 415.9714 0.0485 -1.0000 -1.0000 1349392 1576113201.00 151.5672 60.0030 32.0000 1.9814 1.9826 415.6178 415.9392 0.0485 -1.0000 -1.0000 1349455 1576113201.10 151.5672 60.0030 32.0000 1.9823 1.9836 415.6079 415.9299 0.0485 -1.0000 -1.0000 1349517 1576113201.20 151.5672 60.0030 32.0000 1.9815 1.9828 415.6115 415.9338 0.0486 -1.0000 -1.0000 1349580 1576113201.30 151.5672 60.0030 32.0000 1.9816 1.9829 415.6631 415.9844 0.0485 -1.0000 -1.0000 1349642 1576113201.40 151.5672 60.0030 32.0000 1.9812 1.9824 415.7521 416.0732 0.0484 -1.0000 -1.0000 1349721 1576113201.50 151.5823 60.0030 32.0000 1.9807 1.9819 415.9190 416.2400 0.0484 -1.0000 -1.0000 1349783 1576113201.60 151.5893 60.0030 32.0000 1.9821 1.9833 415.7542 416.0750 0.0485 -1.0000 -1.0000 1349846 1576113201.70 151.5893 60.0030 32.0000 1.9816 1.9829 415.6262 415.9468 0.0483 -1.0000 -1.0000 1349908 1576113201.80 151.5893 60.0030 32.0000 1.9815 1.9828 415.5932 415.9132 0.0483 -1.0000 -1.0000 1349987 1576113201.90 151.5893 60.0030 32.0000 1.9810 1.9822 415.6040 415.9241 0.0485 -1.0000 -1.0000 1350049 1576113202.00 151.5893 60.0030 32.0000 1.9812 1.9825 415.7502 416.0714 0.0485 -1.0000 -1.0000 1350111 1576113202.10 151.4010 60.0030 32.0000 1.9807 1.9819 415.8861 416.2069 0.0484 -1.0000 -1.0000 1350174 1576113202.20 151.4010 60.0030 32.0000 1.9814 1.9826 415.8544 416.1767 0.0486 -1.0000 -1.0000 1350236 1576113202.30 151.4010 60.0030 32.0000 1.9812 1.9824 415.8083 416.1302 0.0486 -1.0000 -1.0000 1350314 1576113202.40 151.4010 60.0030 32.0000 1.9811 1.9823 415.5918 415.9131 0.0485 -1.0000 -1.0000 1350377 1576113202.50 151.4010 60.0030 32.0000 1.9822 1.9834 415.5753 415.8976 0.0486 -1.0000 -1.0000 1350752 1576113202.60 151.4425 60.0030 32.0000 1.9811 1.9824 415.5975 415.9191 0.0486 -1.0000 -1.0000 1350830 1576113202.70 151.4425 60.0030 32.0000 1.9812 1.9825 415.6005 415.9231 0.0487 -1.0000 -1.0000 1350892 1576113202.80 151.4425 60.0030 32.0000 1.9813 1.9826 415.6778 415.9998 0.0486 -1.0000 -1.0000 1350955 1576113202.90 151.4425 60.0030 32.0000 1.9811 1.9824 415.7403 416.0620 0.0485 -1.0000 -1.0000 1351033 1576113203.00 151.4425 60.0030 32.0000 1.9813 1.9826 415.6432 415.9647 0.0486 -1.0000 -1.0000 1351205 1576113203.10 151.4795 60.0030 32.0000 1.9818 1.9831 415.5966 415.9178 0.0485 -1.0000 -1.0000 1351268 1576113203.20 151.5543 60.0030 32.0000 1.9814 1.9827 415.6865 416.0071 0.0484 -1.0000 -1.0000 1351346 1576113203.30 151.5543 60.0030 32.0000 1.9809 1.9822 415.6970 416.0176 0.0484 -1.0000 -1.0000 1351408 1576113203.40 151.5543 60.0030 32.0000 1.9812 1.9824 415.6827 416.0043 0.0486 -1.0000 -1.0000 1351471 1576113203.50 151.5543 60.0030 32.0000 1.9807 1.9819 415.7823 416.1044 0.0485 -1.0000 -1.0000 1351705 1576113203.60 151.5543 60.0030 32.0000 1.9811 1.9823 415.7855 416.1065 0.0484 -1.0000 -1.0000 1351768 1576113203.70 151.5543 60.0030 32.0000 1.9810 1.9822 415.6595 415.9818 0.0486 -1.0000 -1.0000 1351830 1576113203.80 151.5592 60.0030 32.0000 1.9813 1.9826 415.5661 415.8875 0.0486 -1.0000 -1.0000 1351892 1576113203.90 151.5596 60.0030 32.0000 1.9813 1.9825 415.6981 416.0197 0.0485 -1.0000 -1.0000 1351971 1576113204.00 151.5596 60.0030 32.0000 1.9811 1.9824 415.7611 416.0826 0.0485 -1.0000 -1.0000 1352189 1576113204.10 151.5596 60.0030 32.0000 1.9814 1.9826 415.7612 416.0831 0.0486 -1.0000 -1.0000 1352268 1576113204.20 151.5596 60.0030 32.0000 1.9808 1.9821 415.7210 416.0422 0.0484 -1.0000 -1.0000 1352330 1576113204.30 151.5596 60.0030 32.0000 1.9816 1.9828 415.6423 415.9636 0.0486 -1.0000 -1.0000 1352392 1576113204.40 151.4542 60.0030 32.0000 1.9816 1.9828 415.5024 415.8232 0.0485 -1.0000 -1.0000 1352455 1576113204.50 151.4542 60.0030 32.0000 1.9816 1.9829 415.5657 415.8873 0.0486 -1.0000 -1.0000 1352517 1576113204.60 151.4542 60.0030 32.0000 1.9817 1.9829 415.5685 415.8905 0.0486 -1.0000 -1.0000 1352705 1576113204.70 151.4542 60.0030 32.0000 1.9810 1.9822 415.8644 416.1875 0.0487 -1.0000 -1.0000 1352767 1576113204.80 151.4542 60.0030 32.0000 1.9809 1.9821 415.9366 416.2576 0.0484 -1.0000 -1.0000 1352830 1576113204.90 151.4607 60.0026 32.0000 1.9813 1.9826 415.8700 416.1913 0.0486 -1.0000 -1.0000 1352908 1576113205.00 151.4607 60.0026 32.0000 1.9824 1.9836 415.7583 416.0796 0.0485 -1.0000 -1.0000 1352971 1576113205.10 151.4607 60.0026 32.0000 1.9824 1.9837 415.6185 415.9403 0.0485 -1.0000 -1.0000 1353205 1576113205.20 151.4607 60.0026 32.0000 1.9817 1.9830 415.7280 416.0488 0.0484 -1.0000 -1.0000 1353268 1576113205.30 151.4607 60.0026 32.0000 1.9812 1.9824 415.7268 416.0486 0.0486 -1.0000 -1.0000 1353330 1576113205.40 151.4578 60.0026 32.0000 1.9815 1.9827 415.7366 416.0576 0.0485 -1.0000 -1.0000 1353392 1576113205.50 151.4577 60.0026 32.0000 1.9816 1.9829 415.7517 416.0736 0.0485 -1.0000 -1.0000 1353471 1576113205.60 151.4577 60.0026 32.0000 1.9814 1.9826 415.6442 415.9664 0.0487 -1.0000 -1.0000 1353642 1576113205.70 151.4577 60.0026 32.0000 1.9815 1.9828 415.6094 415.9312 0.0485 -1.0000 -1.0000 1353705 1576113205.80 151.4577 60.0026 32.0000 1.9817 1.9829 415.5256 415.8463 0.0484 -1.0000 -1.0000 1353783 1576113205.90 151.4577 60.0026 32.0000 1.9821 1.9834 415.6567 415.9777 0.0485 -1.0000 -1.0000 1353846 1576113206.00 151.5196 60.0026 32.0000 1.9816 1.9829 415.6923 416.0139 0.0485 -1.0000 -1.0000 1353908 1576113206.10 151.5196 60.0026 32.0000 1.9820 1.9832 415.7488 416.0692 0.0484 -1.0000 -1.0000 1354705 1576113206.20 151.5196 60.0026 32.0000 1.9813 1.9826 415.6688 415.9905 0.0486 -1.0000 -1.0000 1354752 1576113206.30 151.5196 60.0026 32.0000 1.9817 1.9829 415.5744 415.8955 0.0484 -1.0000 -1.0000 1354830 1576113206.40 151.5196 60.0026 32.0000 1.9817 1.9830 415.6009 415.9231 0.0486 -1.0000 -1.0000 1354892 1576113206.50 151.5001 60.0026 32.0000 1.9813 1.9826 415.6065 415.9273 0.0485 -1.0000 -1.0000 1354955 1576113206.60 151.4987 60.0026 32.0000 1.9804 1.9816 415.6156 415.9373 0.0486 -1.0000 -1.0000 1355033 1576113206.70 151.4987 60.0026 32.0000 1.9807 1.9819 415.6873 416.0094 0.0486 -1.0000 -1.0000 1355096 1576113206.80 151.4987 60.0026 32.0000 1.9817 1.9829 415.6313 415.9517 0.0484 -1.0000 -1.0000 1355158 1576113206.90 151.4987 60.0026 32.0000 1.9816 1.9828 415.5833 415.9041 0.0485 -1.0000 -1.0000 1355221 1576113207.00 151.4694 60.0026 32.0000 1.9815 1.9828 415.6772 415.9988 0.0485 -1.0000 -1.0000 1355283 1576113207.10 151.4345 60.0026 32.0000 1.9803 1.9815 415.6918 416.0131 0.0485 -1.0000 -1.0000 1355408 1576113207.20 151.4345 60.0026 32.0000 1.9808 1.9820 415.6416 415.9629 0.0485 -1.0000 -1.0000 1355486 1576113207.30 151.4345 60.0026 32.0000 1.9807 1.9820 415.6381 415.9593 0.0485 -1.0000 -1.0000 1355549 1576113207.40 151.4345 60.0026 32.0000 1.9814 1.9826 415.6493 415.9710 0.0486 -1.0000 -1.0000 1355611 1576113207.50 151.4345 60.0026 32.0000 1.9814 1.9826 415.7121 416.0330 0.0485 -1.0000 -1.0000 1355689 1576113207.60 151.4328 60.0026 32.0000 1.9812 1.9824 415.7576 416.0799 0.0486 -1.0000 -1.0000 1355799 1576113207.70 151.4328 60.0026 32.0000 1.9811 1.9823 415.6685 415.9903 0.0484 -1.0000 -1.0000 1355862 1576113207.80 151.4328 60.0026 32.0000 1.9821 1.9834 415.5713 415.8930 0.0486 -1.0000 -1.0000 1355924 1576113207.90 151.4328 60.0026 32.0000 1.9816 1.9829 415.4427 415.7637 0.0485 -1.0000 -1.0000 1355986 1576113208.00 151.4328 60.0026 32.0000 1.9817 1.9829 415.6015 415.9236 0.0486 -1.0000 -1.0000 1356049 1576113208.10 151.4619 60.0026 32.0000 1.9818 1.9830 415.6689 415.9908 0.0486 -1.0000 -1.0000 1356127 1576113208.20 151.4732 60.0026 32.0000 1.9811 1.9823 415.7638 416.0852 0.0485 -1.0000 -1.0000 1357002 1576113208.30 151.4732 60.0026 32.0000 1.9811 1.9823 415.7998 416.1214 0.0486 -1.0000 -1.0000 1357080 1576113208.40 151.4732 60.0026 32.0000 1.9817 1.9829 415.6466 415.9678 0.0484 -1.0000 -1.0000 1357142 1576113208.50 151.4732 60.0026 32.0000 1.9822 1.9835 415.5777 415.8979 0.0484 -1.0000 -1.0000 1357205 1576113208.60 151.4755 60.0026 32.0000 1.9815 1.9828 415.7876 416.1090 0.0485 -1.0000 -1.0000 1357283 1576113208.70 151.5401 60.0026 32.0000 1.9816 1.9828 415.8253 416.1471 0.0486 -1.0000 -1.0000 1357346 1576113208.80 151.5401 60.0026 32.0000 1.9814 1.9827 415.7666 416.0880 0.0484 -1.0000 -1.0000 1357408 1576113208.90 151.5401 60.0026 32.0000 1.9812 1.9824 415.6613 415.9827 0.0485 -1.0000 -1.0000 1357471 1576113209.00 151.5401 60.0026 32.0000 1.9811 1.9824 415.5696 415.8911 0.0485 -1.0000 -1.0000 1357564 1576113209.10 151.5401 60.0026 32.0000 1.9816 1.9828 415.6124 415.9335 0.0485 -1.0000 -1.0000 1357627 1576113209.20 151.4786 60.0026 32.0000 1.9805 1.9817 415.7573 416.0794 0.0486 -1.0000 -1.0000 1357705 1576113209.30 151.4786 60.0026 32.0000 1.9802 1.9815 415.7435 416.0645 0.0485 -1.0000 -1.0000 1357768 1576113209.40 151.4786 60.0026 32.0000 1.9810 1.9822 415.6707 415.9925 0.0486 -1.0000 -1.0000 1357830 1576113209.50 151.4786 60.0026 32.0000 1.9809 1.9822 415.6172 415.9383 0.0485 -1.0000 -1.0000 1357908 1576113209.60 151.4786 60.0026 32.0000 1.9818 1.9830 415.6362 415.9574 0.0484 -1.0000 -1.0000 1357971 1576113209.70 151.4947 60.0027 32.0000 1.9812 1.9825 415.6151 415.9363 0.0486 -1.0000 -1.0000 1358033 1576113209.80 151.5199 60.0030 32.0000 1.9806 1.9819 415.7950 416.1164 0.0485 -1.0000 -1.0000 1358111 1576113209.90 151.5199 60.0030 32.0000 1.9810 1.9823 415.7270 416.0483 0.0485 -1.0000 -1.0000 1358174 1576113210.00 151.5199 60.0030 32.0000 1.9807 1.9820 415.6523 415.9738 0.0485 -1.0000 -1.0000 1358236 1576113210.10 151.5199 60.0030 32.0000 1.9817 1.9829 415.5606 415.8819 0.0485 -1.0000 -1.0000 1358299 1576113210.20 151.5199 60.0030 32.0000 1.9810 1.9823 415.5933 415.9151 0.0486 -1.0000 -1.0000 1358892 1576113210.30 151.5199 60.0030 32.0000 1.9810 1.9822 415.6706 415.9912 0.0484 -1.0000 -1.0000 1358971 1576113210.40 151.5199 60.0030 32.0000 1.9818 1.9831 415.7572 416.0786 0.0485 -1.0000 -1.0000 1359033 1576113210.50 151.5199 60.0030 32.0000 1.9824 1.9837 415.7158 416.0369 0.0484 -1.0000 -1.0000 1359096 1576113210.60 151.5199 60.0030 32.0000 1.9818 1.9831 415.5902 415.9106 0.0484 -1.0000 -1.0000 1359174 1576113210.70 151.4165 60.0030 32.0000 1.9821 1.9834 415.5140 415.8350 0.0485 -1.0000 -1.0000 1359392 1576113210.80 151.3907 60.0030 32.0000 1.9816 1.9829 415.5546 415.8759 0.0485 -1.0000 -1.0000 1359455 1576113210.90 151.3907 60.0030 32.0000 1.9815 1.9828 415.6464 415.9683 0.0486 -1.0000 -1.0000 1359627 1576113211.00 151.3907 60.0030 32.0000 1.9812 1.9824 415.5844 415.9046 0.0484 -1.0000 -1.0000 1359689 1576113211.10 151.3907 60.0030 32.0000 1.9815 1.9828 415.5423 415.8635 0.0486 -1.0000 -1.0000 1359752 1576113211.20 151.3907 60.0030 32.0000 1.9813 1.9826 415.5169 415.8384 0.0484 -1.0000 -1.0000 1359814 1576113211.30 151.3851 60.0030 32.0000 1.9811 1.9823 415.6447 415.9656 0.0484 -1.0000 -1.0000 1359877 1576113211.40 151.3835 60.0030 32.0000 1.9809 1.9822 415.7010 416.0215 0.0484 -1.0000 -1.0000 1359939 1576113211.50 151.3835 60.0030 32.0000 1.9809 1.9822 415.7560 416.0768 0.0484 -1.0000 -1.0000 1400017 1576113211.60 151.3835 60.0030 32.0000 1.9812 1.9825 415.7787 416.1001 0.0485 -1.0000 -1.0000 1400080 1576113211.70 151.3835 60.0030 32.0000 1.9815 1.9827 415.4403 415.7617 0.0485 -1.0000 -1.0000 1400143 1576113211.80 151.3835 60.0030 32.0000 1.9821 1.9833 415.4764 415.7975 0.0485 -1.0000 -1.0000 1400221 1576113211.90 151.4486 60.0030 32.0000 1.9819 1.9831 415.6161 415.9370 0.0485 -1.0000 -1.0000 1400283 1576113212.00 151.4486 60.0030 32.0000 1.9811 1.9823 415.6623 415.9835 0.0485 -1.0000 -1.0000 1400346 1576113212.10 151.4486 60.0030 32.0000 1.9810 1.9823 415.6351 415.9562 0.0485 -1.0000 -1.0000 1400408 1576113212.20 151.4486 60.0030 32.0000 1.9812 1.9825 415.6532 415.9740 0.0484 -1.0000 -1.0000 1400471 1576113212.30 151.4486 60.0030 32.0000 1.9818 1.9830 415.4864 415.8078 0.0485 -1.0000 -1.0000 1400564 1576113212.40 151.5449 60.0030 32.0000 1.9813 1.9826 415.6209 415.9425 0.0485 -1.0000 -1.0000 1400627 1576113212.50 151.5797 60.0030 32.0000 1.9813 1.9825 415.6761 415.9973 0.0484 -1.0000 -1.0000 1400689 1576113212.60 151.5797 60.0030 32.0000 1.9809 1.9822 415.6927 416.0149 0.0486 -1.0000 -1.0000 1400752 1576113212.70 151.5797 60.0030 32.0000 1.9809 1.9821 415.7304 416.0515 0.0485 -1.0000 -1.0000 1400814 1576113212.80 151.5797 60.0030 32.0000 1.9814 1.9826 415.7000 416.0218 0.0485 -1.0000 -1.0000 1401017 1576113212.90 151.5640 60.0030 32.0000 1.9817 1.9830 415.5997 415.9210 0.0485 -1.0000 -1.0000 1401096 1576113213.00 151.5042 60.0030 32.0000 1.9814 1.9827 415.7374 416.0589 0.0485 -1.0000 -1.0000 1401158 1576113213.10 151.5042 60.0030 32.0000 1.9813 1.9826 415.5658 415.8872 0.0485 -1.0000 -1.0000 1401205 1576113213.20 151.5042 60.0030 32.0000 1.9812 1.9824 415.7047 416.0268 0.0487 -1.0000 -1.0000 1401283 1576113213.30 151.5042 60.0030 32.0000 1.9803 1.9815 415.7864 416.1095 0.0487 -1.0000 -1.0000 1401517 1576113213.40 151.5042 60.0030 32.0000 1.9813 1.9826 415.7131 416.0347 0.0486 -1.0000 -1.0000 1401580 1576113213.50 151.5042 60.0030 32.0000 1.9812 1.9824 415.7102 416.0323 0.0485 -1.0000 -1.0000 1401658 1576113213.60 151.5033 60.0030 32.0000 1.9817 1.9830 415.5770 415.8995 0.0487 -1.0000 -1.0000 1401721 1576113213.70 151.5033 60.0030 32.0000 1.9821 1.9834 415.5992 415.9204 0.0485 -1.0000 -1.0000 1401783 1576113213.80 151.5033 60.0030 32.0000 1.9822 1.9835 415.6074 415.9287 0.0486 -1.0000 -1.0000 1402017 1576113213.90 151.5033 60.0030 32.0000 1.9818 1.9831 415.7684 416.0889 0.0483 -1.0000 -1.0000 1402080 1576113214.00 151.5033 60.0030 32.0000 1.9813 1.9826 415.7590 416.0791 0.0483 -1.0000 -1.0000 1402142 1576113214.10 151.5099 60.0030 32.0000 1.9813 1.9825 415.7095 416.0309 0.0486 -1.0000 -1.0000 1402221 1576113214.20 151.5433 60.0030 32.0000 1.9812 1.9824 415.7225 416.0440 0.0485 -1.0000 -1.0000 1402283 1576113214.30 151.5433 60.0030 32.0000 1.9813 1.9826 415.6441 415.9660 0.0486 -1.0000 -1.0000 1402564 1576113214.40 151.5433 60.0030 32.0000 1.9819 1.9832 415.5518 415.8732 0.0485 -1.0000 -1.0000 1402627 1576113214.50 151.5433 60.0030 32.0000 1.9818 1.9830 415.5712 415.8914 0.0483 -1.0000 -1.0000 1402689 1576113214.60 151.5433 60.0030 32.0000 1.9816 1.9829 415.7274 416.0483 0.0484 -1.0000 -1.0000 1402768 1576113214.70 151.5580 60.0027 32.0000 1.9813 1.9826 415.7654 416.0863 0.0485 -1.0000 -1.0000 1402830 1576113214.80 151.5586 60.0027 32.0000 1.9812 1.9824 415.7181 416.0395 0.0485 -1.0000 -1.0000 1403018 1576113214.90 151.5586 60.0027 32.0000 1.9822 1.9835 415.7793 416.1005 0.0484 -1.0000 -1.0000 1403096 1576113215.00 151.5586 60.0027 32.0000 1.9816 1.9828 415.6009 415.9215 0.0484 -1.0000 -1.0000 1403158 1576113215.10 151.5586 60.0027 32.0000 1.9820 1.9832 415.5194 415.8406 0.0485 -1.0000 -1.0000 1403221 1576113215.20 151.5586 60.0027 32.0000 1.9815 1.9828 415.6843 416.0053 0.0485 -1.0000 -1.0000 1403283 1576113215.30 151.5690 60.0027 32.0000 1.9815 1.9827 415.7290 416.0516 0.0487 -1.0000 -1.0000 1403768 1576113215.40 151.5690 60.0027 32.0000 1.9806 1.9819 415.7398 416.0612 0.0484 -1.0000 -1.0000 1403830 1576113215.50 151.5690 60.0027 32.0000 1.9809 1.9822 415.6649 415.9868 0.0486 -1.0000 -1.0000 1403908 1576113215.60 151.5690 60.0027 32.0000 1.9819 1.9832 415.6255 415.9460 0.0484 -1.0000 -1.0000 1403971 1576113215.70 151.5690 60.0027 32.0000 1.9818 1.9831 415.6033 415.9238 0.0484 -1.0000 -1.0000 1404033 1576113215.80 151.5294 60.0027 32.0000 1.9816 1.9828 415.6006 415.9213 0.0484 -1.0000 -1.0000 1404252 1576113215.90 151.4124 60.0027 32.0000 1.9810 1.9823 415.6992 416.0201 0.0484 -1.0000 -1.0000 1404314 1576113216.00 151.4124 60.0027 32.0000 1.9810 1.9823 415.7607 416.0818 0.0485 -1.0000 -1.0000 1404377 1576113216.10 151.4124 60.0027 32.0000 1.9811 1.9824 415.7441 416.0653 0.0484 -1.0000 -1.0000 1404439 1576113216.20 151.4124 60.0027 32.0000 1.9818 1.9831 415.5445 415.8667 0.0486 -1.0000 -1.0000 1404502 1576113216.30 151.4124 60.0027 32.0000 1.9822 1.9835 415.5692 415.8904 0.0485 -1.0000 -1.0000 1404580 1576113216.40 151.4124 60.0027 32.0000 1.9819 1.9832 415.5578 415.8782 0.0483 -1.0000 -1.0000 1404642 1576113216.50 151.4124 60.0027 32.0000 1.9810 1.9822 415.5499 415.8710 0.0485 -1.0000 -1.0000 1404705 1576113216.60 151.4124 60.0027 32.0000 1.9812 1.9825 415.7064 416.0279 0.0485 -1.0000 -1.0000 1404783 1576113216.70 151.4124 60.0027 32.0000 1.9816 1.9828 415.6920 416.0127 0.0484 -1.0000 -1.0000 1404846 1576113216.80 151.4538 60.0027 32.0000 1.9819 1.9831 415.6447 415.9651 0.0483 -1.0000 -1.0000 1404908 1576113216.90 151.4842 60.0027 32.0000 1.9824 1.9837 415.6180 415.9379 0.0483 -1.0000 -1.0000 1405017 1576113217.00 151.5247 60.0027 32.0000 1.9820 1.9832 415.5450 415.8655 0.0485 -1.0000 -1.0000 1405080 1576113217.10 151.5247 60.0027 32.0000 1.9816 1.9829 415.5995 415.9201 0.0484 -1.0000 -1.0000 1405142 1576113217.20 151.5247 60.0027 32.0000 1.9817 1.9829 415.6489 415.9701 0.0485 -1.0000 -1.0000 1405205 1576113217.30 151.5247 60.0027 32.0000 1.9820 1.9833 415.7191 416.0403 0.0485 -1.0000 -1.0000 1405283 1576113217.40 151.5247 60.0027 32.0000 1.9813 1.9826 415.7360 416.0576 0.0485 -1.0000 -1.0000 1405549 1576113217.50 151.5817 60.0027 32.0000 1.9813 1.9826 415.7681 416.0890 0.0484 -1.0000 -1.0000 1405627 1576113217.60 151.5886 60.0027 32.0000 1.9820 1.9832 415.6037 415.9250 0.0486 -1.0000 -1.0000 1405689 1576113217.70 151.5886 60.0027 32.0000 1.9821 1.9833 415.5193 415.8408 0.0485 -1.0000 -1.0000 1405752 1576113217.80 151.5886 60.0027 32.0000 1.9816 1.9829 415.7253 416.0461 0.0485 -1.0000 -1.0000 1405814 1576113217.90 151.5886 60.0027 32.0000 1.9809 1.9822 415.7593 416.0811 0.0485 -1.0000 -1.0000 1406517 1576113218.00 151.5886 60.0027 32.0000 1.9809 1.9822 415.7207 416.0412 0.0484 -1.0000 -1.0000 1406580 1576113218.10 151.5728 60.0027 32.0000 1.9812 1.9825 415.7055 416.0262 0.0485 -1.0000 -1.0000 1406658 1576113218.20 151.5699 60.0027 32.0000 1.9815 1.9828 415.5896 415.9117 0.0486 -1.0000 -1.0000 1406721 1576113218.30 151.5699 60.0027 32.0000 1.9818 1.9831 415.5033 415.8242 0.0484 -1.0000 -1.0000 1406783 1576113218.40 151.5699 60.0027 32.0000 1.9816 1.9829 415.6038 415.9247 0.0484 -1.0000 -1.0000 1406846 1576113218.50 151.5699 60.0027 32.0000 1.9804 1.9816 415.6983 416.0190 0.0485 -1.0000 -1.0000 1406908 1576113218.60 151.5551 60.0027 32.0000 1.9813 1.9826 415.7830 416.1051 0.0486 -1.0000 -1.0000 1407002 1576113218.70 151.4531 60.0027 32.0000 1.9817 1.9830 415.7007 416.0216 0.0484 -1.0000 -1.0000 1407064 1576113218.80 151.4531 60.0027 32.0000 1.9817 1.9829 415.5851 415.9055 0.0484 -1.0000 -1.0000 1407127 1576113218.90 151.4531 60.0027 32.0000 1.9811 1.9824 415.6104 415.9313 0.0484 -1.0000 -1.0000 1407189 1576113219.00 151.4531 60.0027 32.0000 1.9816 1.9829 415.5827 415.9034 0.0484 -1.0000 -1.0000 1407268 1576113219.10 151.4531 60.0027 32.0000 1.9818 1.9830 415.6627 415.9840 0.0485 -1.0000 -1.0000 1407330 1576113219.20 151.5193 60.0027 32.0000 1.9820 1.9833 415.7177 416.0388 0.0485 -1.0000 -1.0000 1407408 1576113219.30 151.5193 60.0027 32.0000 1.9817 1.9829 415.7546 416.0763 0.0486 -1.0000 -1.0000 1407471 1576113219.40 151.5193 60.0027 32.0000 1.9819 1.9832 415.6429 415.9635 0.0484 -1.0000 -1.0000 1407533 1576113219.50 151.5193 60.0027 32.0000 1.9821 1.9833 415.6957 416.0171 0.0485 -1.0000 -1.0000 1407768 1576113219.60 151.5193 60.0027 32.0000 1.9822 1.9834 415.6157 415.9371 0.0485 -1.0000 -1.0000 1407830 1576113219.70 151.5040 60.0026 32.0000 1.9826 1.9839 415.6324 415.9535 0.0485 -1.0000 -1.0000 1407892 1576113219.80 151.4668 60.0023 32.0000 1.9815 1.9828 415.7926 416.1130 0.0484 -1.0000 -1.0000 1407955 1576113219.90 151.4668 60.0023 32.0000 1.9806 1.9819 415.7524 416.0733 0.0484 -1.0000 -1.0000 1408018 1576113220.00 151.4668 60.0023 32.0000 1.9814 1.9827 415.7305 416.0526 0.0486 -1.0000 -1.0000 1408299 1576113220.10 151.4668 60.0023 32.0000 1.9815 1.9827 415.5096 415.8307 0.0485 -1.0000 -1.0000 1408377 1576113220.20 151.4668 60.0023 32.0000 1.9812 1.9825 415.6321 415.9532 0.0486 -1.0000 -1.0000 1408439 1576113220.30 151.6299 60.0023 32.0000 1.9814 1.9827 415.6517 415.9739 0.0486 -1.0000 -1.0000 1408502 1576113220.40 151.6299 60.0023 32.0000 1.9817 1.9829 415.8430 416.1647 0.0485 -1.0000 -1.0000 1408564 1576113220.50 151.6299 60.0023 32.0000 1.9816 1.9829 415.7806 416.1018 0.0485 -1.0000 -1.0000 1409049 1576113220.60 151.6299 60.0023 32.0000 1.9809 1.9822 415.7191 416.0409 0.0486 -1.0000 -1.0000 1409111 1576113220.70 151.6299 60.0023 32.0000 1.9816 1.9828 415.5984 415.9194 0.0485 -1.0000 -1.0000 1409174 1576113220.80 151.6299 60.0023 32.0000 1.9815 1.9827 415.5823 415.9037 0.0485 -1.0000 -1.0000 1409252 1576113220.90 151.5514 60.0023 32.0000 1.9814 1.9826 415.6100 415.9312 0.0485 -1.0000 -1.0000 1409314 1576113221.00 151.5514 60.0023 32.0000 1.9812 1.9824 415.7112 416.0327 0.0485 -1.0000 -1.0000 1409502 1576113221.10 151.5514 60.0023 32.0000 1.9806 1.9819 415.8018 416.1221 0.0483 -1.0000 -1.0000 1409564 1576113221.20 151.5514 60.0023 32.0000 1.9815 1.9827 415.7220 416.0424 0.0485 -1.0000 -1.0000 1409642 1576113221.30 151.5514 60.0023 32.0000 1.9816 1.9828 415.5723 415.8933 0.0484 -1.0000 -1.0000 1409705 1576113221.40 151.5514 60.0023 32.0000 1.9819 1.9832 415.4991 415.8205 0.0485 -1.0000 -1.0000 1409768 1576113221.50 151.5514 60.0023 32.0000 1.9813 1.9826 415.5984 415.9192 0.0485 -1.0000 -1.0000 1410002 1576113221.60 151.5514 60.0023 32.0000 1.9817 1.9829 415.7737 416.0952 0.0485 -1.0000 -1.0000 1410064 1576113221.70 151.5514 60.0023 32.0000 1.9811 1.9824 415.7674 416.0895 0.0486 -1.0000 -1.0000 1410127 1576113221.80 151.5499 60.0023 32.0000 1.9814 1.9827 415.7324 416.0536 0.0485 -1.0000 -1.0000 1410205 1576113221.90 151.5304 60.0023 32.0000 1.9820 1.9833 415.6269 415.9479 0.0484 -1.0000 -1.0000 1410268 1576113222.00 151.4616 60.0023 32.0000 1.9816 1.9829 415.5800 415.9008 0.0484 -1.0000 -1.0000 1410330 1576113222.10 151.4616 60.0023 32.0000 1.9812 1.9824 415.5706 415.8924 0.0485 -1.0000 -1.0000 1410408 1576113222.20 151.4616 60.0023 32.0000 1.9806 1.9819 415.7307 416.0520 0.0486 -1.0000 -1.0000 1410471 1576113222.30 151.4616 60.0023 32.0000 1.9817 1.9830 415.8463 416.1678 0.0485 -1.0000 -1.0000 1410549 1576113222.40 151.4616 60.0023 32.0000 1.9813 1.9826 415.6745 415.9957 0.0485 -1.0000 -1.0000 1410611 1576113222.50 151.4913 60.0023 32.0000 1.9819 1.9831 415.6521 415.9744 0.0487 -1.0000 -1.0000 1410674 1576113222.60 151.4984 60.0023 32.0000 1.9819 1.9831 415.6652 415.9868 0.0485 -1.0000 -1.0000 1411018 1576113222.70 151.4984 60.0023 32.0000 1.9816 1.9829 415.7808 416.1025 0.0486 -1.0000 -1.0000 1411080 1576113222.80 151.4984 60.0023 32.0000 1.9809 1.9821 415.8193 416.1413 0.0485 -1.0000 -1.0000 1411142 1576113222.90 151.4984 60.0023 32.0000 1.9809 1.9821 415.7557 416.0774 0.0486 -1.0000 -1.0000 1411221 1576113223.00 151.4983 60.0023 32.0000 1.9822 1.9835 415.6532 415.9754 0.0486 -1.0000 -1.0000 1411283 1576113223.10 151.4922 60.0023 32.0000 1.9825 1.9838 415.7258 416.0473 0.0485 -1.0000 -1.0000 1411752 1576113223.20 151.4922 60.0023 32.0000 1.9815 1.9828 415.6582 415.9786 0.0484 -1.0000 -1.0000 1411814 1576113223.30 151.4922 60.0023 32.0000 1.9812 1.9824 415.6775 415.9985 0.0485 -1.0000 -1.0000 1411877 1576113223.40 151.4922 60.0023 32.0000 1.9804 1.9817 415.8005 416.1205 0.0483 -1.0000 -1.0000 1411939 1576113223.50 151.4922 60.0023 32.0000 1.9808 1.9821 415.7266 416.0473 0.0485 -1.0000 -1.0000 1412018 1576113223.60 151.4922 60.0023 32.0000 1.9821 1.9833 415.6251 415.9476 0.0487 -1.0000 -1.0000 1412158 1576113223.70 151.5027 60.0023 32.0000 1.9824 1.9836 415.4992 415.8216 0.0487 -1.0000 -1.0000 1412221 1576113223.80 151.5027 60.0023 32.0000 1.9814 1.9827 415.6121 415.9336 0.0485 -1.0000 -1.0000 1412283 1576113223.90 151.5027 60.0023 32.0000 1.9802 1.9814 415.7668 416.0885 0.0485 -1.0000 -1.0000 1412346 1576113224.00 151.5027 60.0023 32.0000 1.9802 1.9814 415.7703 416.0916 0.0485 -1.0000 -1.0000 1412408 1576113224.10 151.5027 60.0023 32.0000 1.9798 1.9810 415.7710 416.0917 0.0484 -1.0000 -1.0000 1412486 1576113224.20 151.5027 60.0023 32.0000 1.9813 1.9825 415.7467 416.0680 0.0485 -1.0000 -1.0000 1412549 1576113224.30 151.5466 60.0023 32.0000 1.9815 1.9827 415.6288 415.9495 0.0484 -1.0000 -1.0000 1412627 1576113224.40 151.5486 60.0023 32.0000 1.9814 1.9827 415.6340 415.9560 0.0486 -1.0000 -1.0000 1412689 1576113224.50 151.5486 60.0023 32.0000 1.9811 1.9823 415.7739 416.0954 0.0485 -1.0000 -1.0000 1412752 1576113224.60 151.5486 60.0023 32.0000 1.9802 1.9815 415.7879 416.1100 0.0486 -1.0000 -1.0000 1412814 1576113224.70 151.5476 60.0023 32.0000 1.9814 1.9827 415.6683 415.9904 0.0486 -1.0000 -1.0000 1412877 1576113224.80 151.5239 60.0034 32.0000 1.9815 1.9828 415.5990 415.9205 0.0485 -1.0000 -1.0000 1412939 1576113224.90 151.5239 60.0034 32.0000 1.9822 1.9834 415.6317 415.9530 0.0485 -1.0000 -1.0000 1413017 1576113225.00 151.5239 60.0034 32.0000 1.9805 1.9818 415.8587 416.1801 0.0485 -1.0000 -1.0000 1413080 1576113225.10 151.5239 60.0034 32.0000 1.9809 1.9822 415.8683 416.1903 0.0486 -1.0000 -1.0000 1413142 1576113225.20 151.5239 60.0034 32.0000 1.9809 1.9821 415.7635 416.0853 0.0486 -1.0000 -1.0000 1413283 1576113225.30 151.4860 60.0034 32.0000 1.9820 1.9833 415.6746 415.9965 0.0485 -1.0000 -1.0000 1413346 1576113225.40 151.4823 60.0034 32.0000 1.9818 1.9830 415.6702 415.9911 0.0484 -1.0000 -1.0000 1413408 1576113225.50 151.4823 60.0034 32.0000 1.9813 1.9826 415.7049 416.0260 0.0485 -1.0000 -1.0000 1413486 1576113225.60 151.4823 60.0034 32.0000 1.9809 1.9821 415.8198 416.1416 0.0485 -1.0000 -1.0000 1413549 1576113225.70 151.4823 60.0034 32.0000 1.9812 1.9825 415.7983 416.1202 0.0486 -1.0000 -1.0000 1414033 1576113225.80 151.4823 60.0034 32.0000 1.9814 1.9826 415.8124 416.1341 0.0486 -1.0000 -1.0000 1414096 1576113225.90 151.4801 60.0034 32.0000 1.9819 1.9831 415.5957 415.9178 0.0485 -1.0000 -1.0000 1414158 1576113226.00 151.4797 60.0034 32.0000 1.9808 1.9820 415.7559 416.0763 0.0483 -1.0000 -1.0000 1414221 1576113226.10 151.4797 60.0034 32.0000 1.9816 1.9829 415.8390 416.1591 0.0483 -1.0000 -1.0000 1414299 1576113226.20 151.4797 60.0034 32.0000 1.9817 1.9829 415.7937 416.1141 0.0485 -1.0000 -1.0000 1414517 1576113226.30 151.4797 60.0034 32.0000 1.9821 1.9833 415.6897 416.0109 0.0486 -1.0000 -1.0000 1414596 1576113226.40 151.4797 60.0034 32.0000 1.9818 1.9830 415.5995 415.9215 0.0486 -1.0000 -1.0000 1414658 1576113226.50 151.5001 60.0034 32.0000 1.9816 1.9829 415.6729 415.9942 0.0485 -1.0000 -1.0000 1414721 1576113226.60 151.5001 60.0034 32.0000 1.9817 1.9829 415.6917 416.0127 0.0485 -1.0000 -1.0000 1414799 1576113226.70 151.5001 60.0034 32.0000 1.9811 1.9824 415.7327 416.0542 0.0486 -1.0000 -1.0000 1415017 1576113226.80 151.5001 60.0034 32.0000 1.9817 1.9830 415.6735 415.9952 0.0486 -1.0000 -1.0000 1415080 1576113226.90 151.5001 60.0034 32.0000 1.9826 1.9838 415.6031 415.9253 0.0486 -1.0000 -1.0000 1415158 1576113227.00 151.5042 60.0034 32.0000 1.9817 1.9830 415.7365 416.0582 0.0485 -1.0000 -1.0000 1415221 1576113227.10 151.5650 60.0034 32.0000 1.9815 1.9828 415.8495 416.1716 0.0487 -1.0000 -1.0000 1415283 1576113227.20 151.5650 60.0034 32.0000 1.9810 1.9823 415.8199 416.1424 0.0486 -1.0000 -1.0000 1416033 1576113227.30 151.5650 60.0034 32.0000 1.9812 1.9824 415.8490 416.1703 0.0485 -1.0000 -1.0000 1416096 1576113227.40 151.5650 60.0034 32.0000 1.9818 1.9831 415.7535 416.0750 0.0485 -1.0000 -1.0000 1416158 1576113227.50 151.5628 60.0034 32.0000 1.9815 1.9828 415.6758 415.9964 0.0484 -1.0000 -1.0000 1416236 1576113227.60 151.5600 60.0034 32.0000 1.9822 1.9835 415.6606 415.9822 0.0485 -1.0000 -1.0000 1416299 1576113227.70 151.5600 60.0034 32.0000 1.9821 1.9833 415.6399 415.9609 0.0485 -1.0000 -1.0000 1416361 1576113227.80 151.5600 60.0034 32.0000 1.9815 1.9828 415.7384 416.0600 0.0485 -1.0000 -1.0000 1416424 1576113227.90 151.5600 60.0034 32.0000 1.9816 1.9829 415.7513 416.0728 0.0485 -1.0000 -1.0000 1416486 1576113228.00 151.5600 60.0034 32.0000 1.9809 1.9821 415.8437 416.1652 0.0485 -1.0000 -1.0000 1416549 1576113228.10 151.4952 60.0034 32.0000 1.9811 1.9823 415.8287 416.1503 0.0486 -1.0000 -1.0000 1416627 1576113228.20 151.4952 60.0034 32.0000 1.9815 1.9827 415.6047 415.9269 0.0486 -1.0000 -1.0000 1416752 1576113228.30 151.4952 60.0034 32.0000 1.9822 1.9835 415.6308 415.9524 0.0486 -1.0000 -1.0000 1416830 1576113228.40 151.4952 60.0034 32.0000 1.9819 1.9832 415.6705 415.9923 0.0485 -1.0000 -1.0000 1416892 1576113228.50 151.4952 60.0034 32.0000 1.9810 1.9822 415.7381 416.0596 0.0485 -1.0000 -1.0000 1416955 1576113228.60 151.4952 60.0034 32.0000 1.9807 1.9820 415.7581 416.0790 0.0485 -1.0000 -1.0000 1417033 1576113228.70 151.5584 60.0034 32.0000 1.9808 1.9821 415.7242 416.0459 0.0486 -1.0000 -1.0000 1417096 1576113228.80 151.5584 60.0034 32.0000 1.9816 1.9828 415.7116 416.0329 0.0485 -1.0000 -1.0000 1417158 1576113228.90 151.5584 60.0034 32.0000 1.9815 1.9827 415.5696 415.8914 0.0485 -1.0000 -1.0000 1417221 1576113229.00 151.5584 60.0034 32.0000 1.9815 1.9828 415.5837 415.9049 0.0485 -1.0000 -1.0000 1417283 1576113229.10 151.5584 60.0034 32.0000 1.9813 1.9825 415.6817 416.0028 0.0484 -1.0000 -1.0000 1417362 1576113229.20 151.5584 60.0034 32.0000 1.9810 1.9822 415.7454 416.0671 0.0485 -1.0000 -1.0000 1417424 1576113229.30 151.5584 60.0034 32.0000 1.9804 1.9817 415.7855 416.1065 0.0485 -1.0000 -1.0000 1417502 1576113229.40 151.5584 60.0034 32.0000 1.9823 1.9835 415.6570 415.9780 0.0484 -1.0000 -1.0000 1417564 1576113229.50 151.5584 60.0034 32.0000 1.9817 1.9829 415.5669 415.8877 0.0485 -1.0000 -1.0000 1417642 1576113229.60 151.5584 60.0034 32.0000 1.9814 1.9826 415.6615 415.9832 0.0485 -1.0000 -1.0000 1417705 1576113229.70 151.5584 60.0034 32.0000 1.9810 1.9822 415.8188 416.1399 0.0485 -1.0000 -1.0000 1417768 1576113229.80 151.5584 60.0034 32.0000 1.9804 1.9816 415.7908 416.1124 0.0485 -1.0000 -1.0000 1418049 1576113229.90 151.4984 60.0045 32.0000 1.9811 1.9823 415.7891 416.1111 0.0485 -1.0000 -1.0000 1418127 1576113230.00 151.4984 60.0045 32.0000 1.9815 1.9828 415.7295 416.0501 0.0485 -1.0000 -1.0000 1418189 1576113230.10 151.4984 60.0045 32.0000 1.9822 1.9834 415.6367 415.9588 0.0486 -1.0000 -1.0000 1418252 1576113230.20 151.4984 60.0045 32.0000 1.9811 1.9823 415.6858 416.0070 0.0484 -1.0000 -1.0000 1418314 1576113230.30 151.4984 60.0045 32.0000 1.9812 1.9825 415.7243 416.0456 0.0485 -1.0000 -1.0000 1418596 1576113230.40 151.4984 60.0045 32.0000 1.9812 1.9825 415.7850 416.1061 0.0485 -1.0000 -1.0000 1418658 1576113230.50 151.4984 60.0045 32.0000 1.9812 1.9824 415.6174 415.9386 0.0485 -1.0000 -1.0000 1418721 1576113230.60 151.4371 60.0045 32.0000 1.9818 1.9830 415.6440 415.9644 0.0484 -1.0000 -1.0000 1418799 1576113230.70 151.4371 60.0045 32.0000 1.9825 1.9838 415.6316 415.9530 0.0486 -1.0000 -1.0000 1418861 1576113230.80 151.4371 60.0045 32.0000 1.9822 1.9835 415.7350 416.0567 0.0484 -1.0000 -1.0000 1419064 1576113230.90 151.4371 60.0045 32.0000 1.9809 1.9822 415.8487 416.1696 0.0484 -1.0000 -1.0000 1419142 1576113231.00 151.4371 60.0045 32.0000 1.9805 1.9818 415.9076 416.2292 0.0485 -1.0000 -1.0000 1419205 1576113231.10 151.3865 60.0045 32.0000 1.9804 1.9816 415.7938 416.1156 0.0486 -1.0000 -1.0000 1419268 1576113231.20 151.3828 60.0045 32.0000 1.9807 1.9820 415.7693 416.0912 0.0486 -1.0000 -1.0000 1419330 1576113231.30 151.3828 60.0045 32.0000 1.9813 1.9826 415.5766 415.8983 0.0486 -1.0000 -1.0000 1419768 1576113231.40 151.3828 60.0045 32.0000 1.9818 1.9831 415.5725 415.8940 0.0485 -1.0000 -1.0000 1419830 1576113231.50 151.3828 60.0045 32.0000 1.9810 1.9823 415.5184 415.8394 0.0485 -1.0000 -1.0000 1419908 1576113231.60 151.3828 60.0045 32.0000 1.9813 1.9825 415.7005 416.0218 0.0486 -1.0000 -1.0000 1419971 1576113231.70 151.4677 60.0045 32.0000 1.9804 1.9816 415.7494 416.0721 0.0486 -1.0000 -1.0000 1420033 1576113231.80 151.5101 60.0045 32.0000 1.9812 1.9825 415.7593 416.0813 0.0486 -1.0000 -1.0000 1420096 1576113231.90 151.5101 60.0045 32.0000 1.9814 1.9827 415.7573 416.0783 0.0485 -1.0000 -1.0000 1420299 1576113232.00 151.5101 60.0045 32.0000 1.9807 1.9819 415.6335 415.9558 0.0486 -1.0000 -1.0000 1420361 1576113232.10 151.5101 60.0045 32.0000 1.9802 1.9815 415.7213 416.0432 0.0486 -1.0000 -1.0000 1420424 1576113232.20 151.5101 60.0045 32.0000 1.9799 1.9812 415.7005 416.0233 0.0487 -1.0000 -1.0000 1420486 1576113232.30 151.4320 60.0045 32.0000 1.9799 1.9812 415.8148 416.1358 0.0485 -1.0000 -1.0000 1420564 1576113232.40 151.4320 60.0045 32.0000 1.9803 1.9816 415.7931 416.1147 0.0485 -1.0000 -1.0000 1420939 1576113232.50 151.4320 60.0045 32.0000 1.9811 1.9823 415.6134 415.9347 0.0485 -1.0000 -1.0000 1421002 1576113232.60 151.4320 60.0045 32.0000 1.9815 1.9828 415.6363 415.9580 0.0486 -1.0000 -1.0000 1421080 1576113232.70 151.4320 60.0045 32.0000 1.9812 1.9825 415.5797 415.9016 0.0485 -1.0000 -1.0000 1421142 1576113232.80 151.3799 60.0045 32.0000 1.9814 1.9826 415.7478 416.0693 0.0486 -1.0000 -1.0000 1421205 1576113232.90 151.3786 60.0045 32.0000 1.9807 1.9819 415.7477 416.0694 0.0485 -1.0000 -1.0000 1421439 1576113233.00 151.3786 60.0045 32.0000 1.9805 1.9818 415.7817 416.1030 0.0485 -1.0000 -1.0000 1421502 1576113233.10 151.3786 60.0045 32.0000 1.9816 1.9829 415.6860 416.0080 0.0485 -1.0000 -1.0000 1421564 1576113233.20 151.3786 60.0045 32.0000 1.9814 1.9827 415.6153 415.9378 0.0487 -1.0000 -1.0000 1421642 1576113233.30 151.3842 60.0045 32.0000 1.9812 1.9825 415.6653 415.9876 0.0486 -1.0000 -1.0000 1421705 1576113233.40 151.4685 60.0045 32.0000 1.9806 1.9819 415.7976 416.1190 0.0485 -1.0000 -1.0000 1421768 1576113233.50 151.4685 60.0045 32.0000 1.9805 1.9818 415.7986 416.1210 0.0487 -1.0000 -1.0000 1421830 1576113233.60 151.4685 60.0045 32.0000 1.9811 1.9823 415.8102 416.1321 0.0486 -1.0000 -1.0000 1421908 1576113233.70 151.4685 60.0045 32.0000 1.9819 1.9832 415.7155 416.0376 0.0486 -1.0000 -1.0000 1421971 1576113233.80 151.4685 60.0045 32.0000 1.9820 1.9833 415.6170 415.9387 0.0486 -1.0000 -1.0000 1422049 1576113233.90 151.4685 60.0045 32.0000 1.9813 1.9826 415.6284 415.9499 0.0485 -1.0000 -1.0000 1422268 1576113234.00 151.4878 60.0045 32.0000 1.9812 1.9825 415.7194 416.0408 0.0485 -1.0000 -1.0000 1422330 1576113234.10 151.5711 60.0045 32.0000 1.9808 1.9821 415.8793 416.2009 0.0485 -1.0000 -1.0000 1422408 1576113234.20 151.5711 60.0045 32.0000 1.9811 1.9824 415.8903 416.2118 0.0485 -1.0000 -1.0000 1422471 1576113234.30 151.5711 60.0045 32.0000 1.9815 1.9828 415.8078 416.1303 0.0487 -1.0000 -1.0000 1422549 1576113234.40 151.5711 60.0045 32.0000 1.9821 1.9834 415.7165 416.0388 0.0485 -1.0000 -1.0000 1423283 1576113234.50 151.5711 60.0045 32.0000 1.9821 1.9833 415.6019 415.9240 0.0486 -1.0000 -1.0000 1423346 1576113234.60 151.5603 60.0045 32.0000 1.9821 1.9834 415.5525 415.8740 0.0486 -1.0000 -1.0000 1423408 1576113234.70 151.5527 60.0045 32.0000 1.9817 1.9830 415.6165 415.9388 0.0487 -1.0000 -1.0000 1423471 1576113234.80 151.5527 60.0045 32.0000 1.9809 1.9821 415.8288 416.1502 0.0485 -1.0000 -1.0000 1423533 1576113234.90 151.5527 60.0045 32.0000 1.9809 1.9821 415.8222 416.1441 0.0485 -1.0000 -1.0000 1423611 1576113235.00 151.5527 60.0045 32.0000 1.9809 1.9822 415.8155 416.1375 0.0486 -1.0000 -1.0000 1423674 1576113235.10 151.5527 60.0045 32.0000 1.9812 1.9824 415.6700 415.9921 0.0486 -1.0000 -1.0000 1423736 1576113235.20 151.4809 60.0045 32.0000 1.9817 1.9829 415.5419 415.8632 0.0485 -1.0000 -1.0000 1423814 1576113235.30 151.4809 60.0045 32.0000 1.9812 1.9825 415.7165 416.0376 0.0486 -1.0000 -1.0000 1423877 1576113235.40 151.4809 60.0045 32.0000 1.9805 1.9817 415.7685 416.0910 0.0487 -1.0000 -1.0000 1423939 1576113235.50 151.4809 60.0045 32.0000 1.9812 1.9825 415.7872 416.1074 0.0482 -1.0000 -1.0000 1424002 1576113235.60 151.4809 60.0045 32.0000 1.9817 1.9830 415.7270 416.0487 0.0486 -1.0000 -1.0000 1424064 1576113235.70 151.4809 60.0045 32.0000 1.9824 1.9837 415.6526 415.9752 0.0487 -1.0000 -1.0000 1424127 1576113235.80 151.5484 60.0045 32.0000 1.9820 1.9832 415.5668 415.8894 0.0487 -1.0000 -1.0000 1424205 1576113235.90 151.5484 60.0045 32.0000 1.9821 1.9834 415.6141 415.9364 0.0486 -1.0000 -1.0000 1424268 1576113236.00 151.5484 60.0045 32.0000 1.9816 1.9828 415.8049 416.1268 0.0486 -1.0000 -1.0000 1424330 1576113236.10 151.5484 60.0045 32.0000 1.9809 1.9822 415.7688 416.0901 0.0484 -1.0000 -1.0000 1424408 1576113236.20 151.5484 60.0045 32.0000 1.9812 1.9825 415.7343 416.0569 0.0487 -1.0000 -1.0000 1424471 1576113236.30 151.5484 60.0045 32.0000 1.9819 1.9832 415.6104 415.9323 0.0486 -1.0000 -1.0000 1424533 1576113236.40 151.5484 60.0045 32.0000 1.9819 1.9831 415.6201 415.9419 0.0486 -1.0000 -1.0000 1424596 1576113236.50 151.5484 60.0045 32.0000 1.9812 1.9825 415.7224 416.0449 0.0487 -1.0000 -1.0000 1425283 1576113236.60 151.5484 60.0045 32.0000 1.9814 1.9827 415.7953 416.1169 0.0486 -1.0000 -1.0000 1425362 1576113236.70 151.5484 60.0045 32.0000 1.9809 1.9822 415.7414 416.0634 0.0485 -1.0000 -1.0000 1425424 1576113236.80 151.5484 60.0045 32.0000 1.9818 1.9831 415.8159 416.1374 0.0485 -1.0000 -1.0000 1425486 1576113236.90 151.5459 60.0045 32.0000 1.9816 1.9828 415.6884 416.0104 0.0486 -1.0000 -1.0000 1425564 1576113237.00 151.5393 60.0045 32.0000 1.9815 1.9827 415.5930 415.9154 0.0487 -1.0000 -1.0000 1425642 1576113237.10 151.5393 60.0045 32.0000 1.9811 1.9823 415.6340 415.9562 0.0486 -1.0000 -1.0000 1425705 1576113237.20 151.5393 60.0045 32.0000 1.9809 1.9821 415.6651 415.9875 0.0487 -1.0000 -1.0000 1425783 1576113237.30 151.5393 60.0045 32.0000 1.9804 1.9816 415.8326 416.1544 0.0486 -1.0000 -1.0000 1425846 1576113237.40 151.5393 60.0045 32.0000 1.9809 1.9821 415.7182 416.0403 0.0486 -1.0000 -1.0000 1425908 1576113237.50 151.4244 60.0045 32.0000 1.9812 1.9825 415.5766 415.8981 0.0485 -1.0000 -1.0000 1426064 1576113237.60 151.4244 60.0045 32.0000 1.9818 1.9831 415.5150 415.8352 0.0484 -1.0000 -1.0000 1426127 1576113237.70 151.4244 60.0045 32.0000 1.9814 1.9827 415.5920 415.9147 0.0487 -1.0000 -1.0000 1426189 1576113237.80 151.4244 60.0045 32.0000 1.9809 1.9821 415.7062 416.0283 0.0486 -1.0000 -1.0000 1426252 1576113237.90 151.4244 60.0045 32.0000 1.9808 1.9820 415.8463 416.1686 0.0487 -1.0000 -1.0000 1426314 1576113238.00 151.4262 60.0045 32.0000 1.9809 1.9821 415.6826 416.0046 0.0486 -1.0000 -1.0000 1426721 1576113238.10 151.5295 60.0045 32.0000 1.9818 1.9831 415.6643 415.9869 0.0487 -1.0000 -1.0000 1426799 1576113238.20 151.5295 60.0045 32.0000 1.9821 1.9833 415.6101 415.9322 0.0486 -1.0000 -1.0000 1426861 1576113238.30 151.5295 60.0045 32.0000 1.9819 1.9832 415.5796 415.9005 0.0485 -1.0000 -1.0000 1426924 1576113238.40 151.5295 60.0045 32.0000 1.9816 1.9828 415.5720 415.8945 0.0487 -1.0000 -1.0000 1426986 1576113238.50 151.5295 60.0045 32.0000 1.9812 1.9825 415.6440 415.9666 0.0487 -1.0000 -1.0000 1427049 1576113238.60 151.5295 60.0045 32.0000 1.9817 1.9829 415.7440 416.0665 0.0487 -1.0000 -1.0000 1427127 1576113238.70 151.5295 60.0045 32.0000 1.9820 1.9832 415.5960 415.9188 0.0487 -1.0000 -1.0000 1427189 1576113238.80 151.5295 60.0045 32.0000 1.9818 1.9831 415.5963 415.9183 0.0486 -1.0000 -1.0000 1427268 1576113238.90 151.5295 60.0045 32.0000 1.9810 1.9823 415.5781 415.9000 0.0486 -1.0000 -1.0000 1427330 1576113239.00 151.5295 60.0045 32.0000 1.9809 1.9822 415.5904 415.9125 0.0486 -1.0000 -1.0000 1427392 1576113239.10 151.5295 60.0045 32.0000 1.9811 1.9823 415.7531 416.0736 0.0484 -1.0000 -1.0000 1427455 1576113239.20 151.4979 60.0045 32.0000 1.9809 1.9822 415.7325 416.0546 0.0487 -1.0000 -1.0000 1427533 1576113239.30 151.4979 60.0045 32.0000 1.9809 1.9821 415.8216 416.1430 0.0486 -1.0000 -1.0000 1427596 1576113239.40 151.4979 60.0045 32.0000 1.9812 1.9824 415.7753 416.0985 0.0487 -1.0000 -1.0000 1427658 1576113239.50 151.4979 60.0045 32.0000 1.9819 1.9831 415.5705 415.8927 0.0486 -1.0000 -1.0000 1427736 1576113239.60 151.4979 60.0045 32.0000 1.9816 1.9829 415.5773 415.9003 0.0488 -1.0000 -1.0000 1427955 1576113239.70 151.4818 60.0038 32.0000 1.9818 1.9831 415.6814 416.0045 0.0487 -1.0000 -1.0000 1428018 1576113239.80 151.4789 60.0037 32.0000 1.9818 1.9830 415.8157 416.1381 0.0486 -1.0000 -1.0000 1428096 1576113239.90 151.4789 60.0037 32.0000 1.9816 1.9829 415.7800 416.1018 0.0486 -1.0000 -1.0000 1428158 1576113240.00 151.4789 60.0037 32.0000 1.9816 1.9828 415.6811 416.0026 0.0485 -1.0000 -1.0000 1428221 1576113240.10 151.4789 60.0037 32.0000 1.9818 1.9831 415.6521 415.9741 0.0486 -1.0000 -1.0000 1428721 1576113240.20 151.4789 60.0037 32.0000 1.9821 1.9834 415.5871 415.9087 0.0485 -1.0000 -1.0000 1428783 1576113240.30 151.4789 60.0037 32.0000 1.9818 1.9830 415.6468 415.9685 0.0486 -1.0000 -1.0000 1428846 1576113240.40 151.4815 60.0037 32.0000 1.9814 1.9826 415.8185 416.1404 0.0486 -1.0000 -1.0000 1428908 1576113240.50 151.5677 60.0037 32.0000 1.9810 1.9823 415.7938 416.1163 0.0486 -1.0000 -1.0000 1428971 1576113240.60 151.5677 60.0037 32.0000 1.9814 1.9827 415.6603 415.9818 0.0486 -1.0000 -1.0000 1429268 1576113240.70 151.5677 60.0037 32.0000 1.9819 1.9831 415.6607 415.9825 0.0486 -1.0000 -1.0000 1429330 1576113240.80 151.5677 60.0037 32.0000 1.9819 1.9831 415.5457 415.8675 0.0487 -1.0000 -1.0000 1429392 1576113240.90 151.5677 60.0037 32.0000 1.9814 1.9827 415.7233 416.0461 0.0486 -1.0000 -1.0000 1429471 1576113241.00 151.5473 60.0037 32.0000 1.9815 1.9828 415.8070 416.1292 0.0487 -1.0000 -1.0000 1429533 1576113241.10 151.5256 60.0037 32.0000 1.9824 1.9837 415.6581 415.9803 0.0486 -1.0000 -1.0000 1429674 1576113241.20 151.5256 60.0037 32.0000 1.9818 1.9831 415.5673 415.8896 0.0486 -1.0000 -1.0000 1429752 1576113241.30 151.5256 60.0037 32.0000 1.9813 1.9826 415.6042 415.9263 0.0486 -1.0000 -1.0000 1429799 1576113241.40 151.5256 60.0037 32.0000 1.9807 1.9819 415.6616 415.9835 0.0486 -1.0000 -1.0000 1429862 1576113241.50 151.5256 60.0037 32.0000 1.9810 1.9823 415.7492 416.0719 0.0487 -1.0000 -1.0000 1429939 1576113241.60 151.5063 60.0037 32.0000 1.9813 1.9826 415.7450 416.0676 0.0486 -1.0000 -1.0000 1430002 1576113241.70 151.4953 60.0037 32.0000 1.9821 1.9833 415.7170 416.0390 0.0486 -1.0000 -1.0000 1430064 1576113241.80 151.4953 60.0037 32.0000 1.9822 1.9834 415.5620 415.8833 0.0485 -1.0000 -1.0000 1430143 1576113241.90 151.4953 60.0037 32.0000 1.9816 1.9828 415.5466 415.8684 0.0486 -1.0000 -1.0000 1430205 1576113242.00 151.4953 60.0037 32.0000 1.9817 1.9830 415.5471 415.8685 0.0485 -1.0000 -1.0000 1430268 1576113242.10 151.4953 60.0037 32.0000 1.9816 1.9829 415.7287 416.0510 0.0486 -1.0000 -1.0000 1430549 1576113242.20 151.4636 60.0037 32.0000 1.9816 1.9829 415.7629 416.0848 0.0486 -1.0000 -1.0000 1430611 1576113242.30 151.4636 60.0037 32.0000 1.9808 1.9821 415.6805 416.0024 0.0486 -1.0000 -1.0000 1430689 1576113242.40 151.4636 60.0037 32.0000 1.9816 1.9828 415.5794 415.9011 0.0486 -1.0000 -1.0000 1430752 1576113242.50 151.4636 60.0037 32.0000 1.9829 1.9842 415.5477 415.8704 0.0488 -1.0000 -1.0000 1430814 1576113242.60 151.4636 60.0037 32.0000 1.9822 1.9835 415.6286 415.9520 0.0488 -1.0000 -1.0000 1430892 1576113242.70 151.4674 60.0037 32.0000 1.9816 1.9829 415.7544 416.0755 0.0484 -1.0000 -1.0000 1431064 1576113242.80 151.5147 60.0037 32.0000 1.9814 1.9826 415.6713 415.9930 0.0486 -1.0000 -1.0000 1431127 1576113242.90 151.5147 60.0037 32.0000 1.9816 1.9829 415.6913 416.0134 0.0485 -1.0000 -1.0000 1431189 1576113243.00 151.5147 60.0037 32.0000 1.9818 1.9830 415.6325 415.9546 0.0487 -1.0000 -1.0000 1431268 1576113243.10 151.5147 60.0037 32.0000 1.9818 1.9830 415.6266 415.9477 0.0486 -1.0000 -1.0000 1431330 1576113243.20 151.5147 60.0037 32.0000 1.9816 1.9829 415.6172 415.9398 0.0487 -1.0000 -1.0000 1431564 1576113243.30 151.5147 60.0037 32.0000 1.9816 1.9829 415.7241 416.0463 0.0486 -1.0000 -1.0000 1431627 1576113243.40 151.5694 60.0037 32.0000 1.9813 1.9825 415.7527 416.0734 0.0484 -1.0000 -1.0000 1431689 1576113243.50 151.5694 60.0037 32.0000 1.9814 1.9826 415.8034 416.1247 0.0486 -1.0000 -1.0000 1431752 1576113243.60 151.5694 60.0037 32.0000 1.9816 1.9829 415.7697 416.0925 0.0487 -1.0000 -1.0000 1431830 1576113243.70 151.5694 60.0037 32.0000 1.9821 1.9834 415.6177 415.9406 0.0487 -1.0000 -1.0000 1431877 1576113243.80 151.5694 60.0037 32.0000 1.9822 1.9835 415.5459 415.8678 0.0486 -1.0000 -1.0000 1431955 1576113243.90 151.5694 60.0037 32.0000 1.9818 1.9831 415.5867 415.9088 0.0486 -1.0000 -1.0000 1432018 1576113244.00 151.4556 60.0037 32.0000 1.9817 1.9830 415.6310 415.9526 0.0486 -1.0000 -1.0000 1432080 1576113244.10 151.4556 60.0037 32.0000 1.9810 1.9823 415.7034 416.0249 0.0485 -1.0000 -1.0000 1432158 1576113244.20 151.4556 60.0037 32.0000 1.9819 1.9832 415.7651 416.0872 0.0487 -1.0000 -1.0000 1432533 1576113244.30 151.4556 60.0037 32.0000 1.9813 1.9826 415.7667 416.0890 0.0486 -1.0000 -1.0000 1432596 1576113244.40 151.4556 60.0037 32.0000 1.9814 1.9827 415.5933 415.9161 0.0488 -1.0000 -1.0000 1432658 1576113244.50 151.3862 60.0037 32.0000 1.9816 1.9829 415.4576 415.7794 0.0486 -1.0000 -1.0000 1432721 1576113244.60 151.3862 60.0037 32.0000 1.9815 1.9827 415.6257 415.9475 0.0486 -1.0000 -1.0000 1432799 1576113244.70 151.3862 60.0037 32.0000 1.9808 1.9820 415.7153 416.0373 0.0485 -1.0000 -1.0000 1433017 1576113244.80 151.3862 60.0037 32.0000 1.9806 1.9818 415.8642 416.1867 0.0487 -1.0000 -1.0000 1433080 1576113244.90 151.3862 60.0037 32.0000 1.9812 1.9824 415.7344 416.0561 0.0484 -1.0000 -1.0000 1433158 1576113245.00 151.4146 60.0035 32.0000 1.9815 1.9827 415.6650 415.9865 0.0486 -1.0000 -1.0000 1433221 1576113245.10 151.5566 60.0027 32.0000 1.9819 1.9831 415.5648 415.8864 0.0486 -1.0000 -1.0000 1433283 1576113245.20 151.5566 60.0027 32.0000 1.9829 1.9842 415.6676 415.9899 0.0487 -1.0000 -1.0000 1433424 1576113245.30 151.5566 60.0027 32.0000 1.9818 1.9831 415.6307 415.9520 0.0484 -1.0000 -1.0000 1433486 1576113245.40 151.5566 60.0027 32.0000 1.9816 1.9828 415.7124 416.0340 0.0486 -1.0000 -1.0000 1433549 1576113245.50 151.5566 60.0027 32.0000 1.9811 1.9824 415.7751 416.0973 0.0486 -1.0000 -1.0000 1433627 1576113245.60 151.5566 60.0027 32.0000 1.9820 1.9833 415.6239 415.9455 0.0486 -1.0000 -1.0000 1433689 1576113245.70 151.5375 60.0027 32.0000 1.9820 1.9833 415.5553 415.8771 0.0486 -1.0000 -1.0000 1433752 1576113245.80 151.5375 60.0027 32.0000 1.9812 1.9825 415.5467 415.8688 0.0486 -1.0000 -1.0000 1433939 1576113245.90 151.5375 60.0027 32.0000 1.9808 1.9821 415.6543 415.9760 0.0485 -1.0000 -1.0000 1434002 1576113246.00 151.5375 60.0027 32.0000 1.9812 1.9825 415.7445 416.0671 0.0487 -1.0000 -1.0000 1434065 1576113246.10 151.5375 60.0027 32.0000 1.9806 1.9819 415.7574 416.0797 0.0487 -1.0000 -1.0000 1434143 1576113246.20 151.5502 60.0027 32.0000 1.9805 1.9818 415.7424 416.0650 0.0487 -1.0000 -1.0000 1434205 1576113246.30 151.5502 60.0027 32.0000 1.9814 1.9826 415.6901 416.0116 0.0484 -1.0000 -1.0000 1434439 1576113246.40 151.5502 60.0027 32.0000 1.9815 1.9827 415.6162 415.9380 0.0486 -1.0000 -1.0000 1434502 1576113246.50 151.5502 60.0027 32.0000 1.9817 1.9829 415.5528 415.8747 0.0486 -1.0000 -1.0000 1434564 1576113246.60 151.5502 60.0027 32.0000 1.9819 1.9832 415.6140 415.9364 0.0487 -1.0000 -1.0000 1434643 1576113246.70 151.5502 60.0027 32.0000 1.9814 1.9827 415.7397 416.0621 0.0486 -1.0000 -1.0000 1434705 1576113246.80 151.5419 60.0027 32.0000 1.9810 1.9823 415.7683 416.0905 0.0486 -1.0000 -1.0000 1434939 1576113246.90 151.5419 60.0027 32.0000 1.9808 1.9821 415.7559 416.0780 0.0486 -1.0000 -1.0000 1435018 1576113247.00 151.5419 60.0027 32.0000 1.9822 1.9835 415.6746 415.9963 0.0485 -1.0000 -1.0000 1435080 1576113247.10 151.5419 60.0027 32.0000 1.9825 1.9837 415.6138 415.9345 0.0485 -1.0000 -1.0000 1435143 1576113247.20 151.5419 60.0027 32.0000 1.9824 1.9837 415.6110 415.9326 0.0485 -1.0000 -1.0000 1435221 1576113247.30 151.4877 60.0027 32.0000 1.9816 1.9829 415.7967 416.1181 0.0485 -1.0000 -1.0000 1436221 1576113247.40 151.4839 60.0027 32.0000 1.9808 1.9821 415.7681 416.0897 0.0486 -1.0000 -1.0000 1436283 1576113247.50 151.4839 60.0027 32.0000 1.9806 1.9818 415.7565 416.0792 0.0487 -1.0000 -1.0000 1436346 1576113247.60 151.4839 60.0027 32.0000 1.9822 1.9835 415.6607 415.9832 0.0487 -1.0000 -1.0000 1436408 1576113247.70 151.4839 60.0027 32.0000 1.9822 1.9835 415.6767 415.9989 0.0486 -1.0000 -1.0000 1436471 1576113247.80 151.4889 60.0027 32.0000 1.9823 1.9836 415.6807 416.0023 0.0486 -1.0000 -1.0000 1436549 1576113247.90 151.5350 60.0027 32.0000 1.9813 1.9826 415.8194 416.1414 0.0486 -1.0000 -1.0000 1436611 1576113248.00 151.5350 60.0027 32.0000 1.9812 1.9825 415.8191 416.1414 0.0487 -1.0000 -1.0000 1436674 1576113248.10 151.5350 60.0027 32.0000 1.9815 1.9828 415.7641 416.0870 0.0486 -1.0000 -1.0000 1436752 1576113248.20 151.5350 60.0027 32.0000 1.9821 1.9834 415.6246 415.9469 0.0486 -1.0000 -1.0000 1436814 1576113248.30 151.5350 60.0027 32.0000 1.9817 1.9830 415.6076 415.9299 0.0487 -1.0000 -1.0000 1436892 1576113248.40 151.5350 60.0027 32.0000 1.9821 1.9833 415.5823 415.9051 0.0487 -1.0000 -1.0000 1436955 1576113248.50 151.5350 60.0027 32.0000 1.9818 1.9830 415.6331 415.9551 0.0486 -1.0000 -1.0000 1437017 1576113248.60 151.5350 60.0027 32.0000 1.9806 1.9819 415.7397 416.0624 0.0488 -1.0000 -1.0000 1437080 1576113248.70 151.5350 60.0027 32.0000 1.9805 1.9817 415.7616 416.0835 0.0486 -1.0000 -1.0000 1437143 1576113248.80 151.5350 60.0027 32.0000 1.9811 1.9824 415.7308 416.0527 0.0485 -1.0000 -1.0000 1437221 1576113248.90 151.5334 60.0027 32.0000 1.9813 1.9826 415.6731 415.9954 0.0487 -1.0000 -1.0000 1437283 1576113249.00 151.5317 60.0027 32.0000 1.9817 1.9830 415.5489 415.8718 0.0487 -1.0000 -1.0000 1437346 1576113249.10 151.5317 60.0027 32.0000 1.9812 1.9825 415.6021 415.9247 0.0487 -1.0000 -1.0000 1437408 1576113249.20 151.5317 60.0027 32.0000 1.9813 1.9825 415.7546 416.0771 0.0487 -1.0000 -1.0000 1437486 1576113249.30 151.5317 60.0027 32.0000 1.9816 1.9829 415.7384 416.0604 0.0487 -1.0000 -1.0000 1437549 1576113249.40 151.5317 60.0027 32.0000 1.9816 1.9828 415.6545 415.9755 0.0485 -1.0000 -1.0000 1437611 1576113249.50 151.5317 60.0027 32.0000 1.9827 1.9839 415.6223 415.9439 0.0486 -1.0000 -1.0000 1437689 1576113249.60 151.4495 60.0027 32.0000 1.9823 1.9836 415.5673 415.8894 0.0486 -1.0000 -1.0000 1437752 1576113249.70 151.4495 60.0027 32.0000 1.9817 1.9829 415.6452 415.9670 0.0486 -1.0000 -1.0000 1437814 1576113249.80 151.4495 60.0027 32.0000 1.9816 1.9829 415.7729 416.0944 0.0485 -1.0000 -1.0000 1437877 1576113249.90 151.4495 60.0027 32.0000 1.9813 1.9826 415.8328 416.1551 0.0487 -1.0000 -1.0000 1438174 1576113250.00 151.5113 60.0028 32.0000 1.9811 1.9823 415.7409 416.0623 0.0485 -1.0000 -1.0000 1438236 1576113250.10 151.5206 60.0028 32.0000 1.9816 1.9828 415.6527 415.9747 0.0486 -1.0000 -1.0000 1438314 1576113250.20 151.5206 60.0028 32.0000 1.9817 1.9830 415.7159 416.0381 0.0487 -1.0000 -1.0000 1438377 1576113250.30 151.5206 60.0028 32.0000 1.9815 1.9828 415.7772 416.0990 0.0485 -1.0000 -1.0000 1438439 1576113250.40 151.5206 60.0028 32.0000 1.9816 1.9829 415.7454 416.0684 0.0487 -1.0000 -1.0000 1438736 1576113250.50 151.5206 60.0028 32.0000 1.9812 1.9825 415.6941 416.0166 0.0487 -1.0000 -1.0000 1438799 1576113250.60 151.5206 60.0028 32.0000 1.9818 1.9831 415.6063 415.9275 0.0484 -1.0000 -1.0000 1438861 1576113250.70 151.5206 60.0028 32.0000 1.9817 1.9829 415.5507 415.8726 0.0486 -1.0000 -1.0000 1438924 1576113250.80 151.5206 60.0028 32.0000 1.9817 1.9830 415.5987 415.9210 0.0487 -1.0000 -1.0000 1438986 1576113250.90 151.5206 60.0028 32.0000 1.9814 1.9827 415.7585 416.0800 0.0484 -1.0000 -1.0000 1439283 1576113251.00 151.5206 60.0028 32.0000 1.9813 1.9826 415.7714 416.0925 0.0485 -1.0000 -1.0000 1439346 1576113251.10 151.5206 60.0028 32.0000 1.9815 1.9828 415.6291 415.9515 0.0486 -1.0000 -1.0000 1439408 1576113251.20 151.5138 60.0028 32.0000 1.9820 1.9832 415.5579 415.8793 0.0485 -1.0000 -1.0000 1439486 1576113251.30 151.5137 60.0028 32.0000 1.9817 1.9829 415.6700 415.9917 0.0486 -1.0000 -1.0000 1439549 1576113251.40 151.5083 60.0028 32.0000 1.9807 1.9820 415.7621 416.0840 0.0486 -1.0000 -1.0000 1439674 1576113251.50 151.5082 60.0028 32.0000 1.9806 1.9819 415.6457 415.9680 0.0487 -1.0000 -1.0000 1439752 1576113251.60 151.5082 60.0028 32.0000 1.9809 1.9822 415.6084 415.9310 0.0487 -1.0000 -1.0000 1439814 1576113251.70 151.5256 60.0028 32.0000 1.9812 1.9825 415.5464 415.8683 0.0486 -1.0000 -1.0000 1439877 1576113251.80 151.5518 60.0028 32.0000 1.9813 1.9825 415.6081 415.9305 0.0487 -1.0000 -1.0000 1439939 1576113251.90 151.5518 60.0028 32.0000 1.9815 1.9828 415.6682 415.9905 0.0486 -1.0000 -1.0000 1440299 1576113252.00 151.5518 60.0028 32.0000 1.9808 1.9820 415.6567 415.9791 0.0487 -1.0000 -1.0000 1440361 1576113252.10 151.5518 60.0028 32.0000 1.9806 1.9819 415.7871 416.1089 0.0485 -1.0000 -1.0000 1440439 1576113252.20 151.5518 60.0028 32.0000 1.9807 1.9820 415.7619 416.0843 0.0487 -1.0000 -1.0000 1440502 1576113252.30 151.4601 60.0028 32.0000 1.9808 1.9821 415.6807 416.0037 0.0487 -1.0000 -1.0000 1440564 1576113252.40 151.4601 60.0028 32.0000 1.9813 1.9826 415.6437 415.9650 0.0485 -1.0000 -1.0000 1440627 1576113252.50 151.4601 60.0028 32.0000 1.9811 1.9824 415.7435 416.0663 0.0487 -1.0000 -1.0000 1440955 1576113252.60 151.4601 60.0028 32.0000 1.9800 1.9813 415.7858 416.1080 0.0486 -1.0000 -1.0000 1441033 1576113252.70 151.4601 60.0028 32.0000 1.9806 1.9819 415.8013 416.1232 0.0486 -1.0000 -1.0000 1441096 1576113252.80 151.4601 60.0028 32.0000 1.9813 1.9825 415.6933 416.0150 0.0485 -1.0000 -1.0000 1441158 1576113252.90 151.4601 60.0028 32.0000 1.9815 1.9828 415.5860 415.9071 0.0485 -1.0000 -1.0000 1441221 1576113253.00 151.4601 60.0028 32.0000 1.9818 1.9830 415.6120 415.9334 0.0486 -1.0000 -1.0000 1441283 1576113253.10 151.4601 60.0028 32.0000 1.9808 1.9821 415.7081 416.0299 0.0485 -1.0000 -1.0000 1441346 1576113253.20 151.4601 60.0028 32.0000 1.9810 1.9822 415.7090 416.0318 0.0487 -1.0000 -1.0000 1441424 1576113253.30 151.4601 60.0028 32.0000 1.9803 1.9816 415.7724 416.0942 0.0486 -1.0000 -1.0000 1441486 1576113253.40 151.4601 60.0028 32.0000 1.9813 1.9826 415.7379 416.0600 0.0487 -1.0000 -1.0000 1441549 1576113253.50 151.4881 60.0028 32.0000 1.9816 1.9829 415.7157 416.0384 0.0487 -1.0000 -1.0000 1441783 1576113253.60 151.4881 60.0028 32.0000 1.9816 1.9829 415.5922 415.9133 0.0485 -1.0000 -1.0000 1441846 1576113253.70 151.5510 60.0028 32.0000 1.9808 1.9821 415.7649 416.0872 0.0486 -1.0000 -1.0000 1441908 1576113253.80 151.5510 60.0028 32.0000 1.9810 1.9822 415.7972 416.1198 0.0487 -1.0000 -1.0000 1441986 1576113253.90 151.5510 60.0028 32.0000 1.9814 1.9826 415.7532 416.0758 0.0487 -1.0000 -1.0000 1442049 1576113254.00 151.4506 60.0028 32.0000 1.9813 1.9826 415.6986 416.0212 0.0487 -1.0000 -1.0000 1442268 1576113254.10 151.3990 60.0028 32.0000 1.9816 1.9829 415.6499 415.9726 0.0487 -1.0000 -1.0000 1442346 1576113254.20 151.3990 60.0028 32.0000 1.9816 1.9828 415.5838 415.9064 0.0487 -1.0000 -1.0000 1442408 1576113254.30 151.3990 60.0028 32.0000 1.9810 1.9823 415.5673 415.8893 0.0486 -1.0000 -1.0000 1442486 1576113254.40 151.3990 60.0028 32.0000 1.9814 1.9826 415.6439 415.9655 0.0485 -1.0000 -1.0000 1442549 1576113254.50 151.3990 60.0028 32.0000 1.9805 1.9817 415.8006 416.1226 0.0486 -1.0000 -1.0000 1442924 1576113254.60 151.5229 60.0026 32.0000 1.9807 1.9819 415.8625 416.1836 0.0485 -1.0000 -1.0000 1443002 1576113254.70 151.5229 60.0026 32.0000 1.9814 1.9827 415.7555 416.0777 0.0486 -1.0000 -1.0000 1443064 1576113254.80 151.5229 60.0026 32.0000 1.9816 1.9828 415.6968 416.0187 0.0486 -1.0000 -1.0000 1443127 1576113254.90 151.5229 60.0026 32.0000 1.9814 1.9826 415.7041 416.0256 0.0485 -1.0000 -1.0000 1443189 1576113255.00 151.5229 60.0026 32.0000 1.9811 1.9824 415.7797 416.1015 0.0485 -1.0000 -1.0000 1443846 1576113255.10 151.5500 60.0026 32.0000 1.9806 1.9818 415.9127 416.2345 0.0486 -1.0000 -1.0000 1443908 1576113255.20 151.5786 60.0026 32.0000 1.9815 1.9828 415.7541 416.0754 0.0485 -1.0000 -1.0000 1443971 1576113255.30 151.5786 60.0026 32.0000 1.9815 1.9827 415.7942 416.1166 0.0486 -1.0000 -1.0000 1444033 1576113255.40 151.5786 60.0026 32.0000 1.9823 1.9836 415.5893 415.9109 0.0485 -1.0000 -1.0000 1444096 1576113255.50 151.5786 60.0026 32.0000 1.9811 1.9824 415.6000 415.9218 0.0486 -1.0000 -1.0000 1444174 1576113255.60 151.5786 60.0026 32.0000 1.9806 1.9819 415.7146 416.0359 0.0485 -1.0000 -1.0000 1444236 1576113255.70 151.5523 60.0026 32.0000 1.9811 1.9824 415.7703 416.0927 0.0486 -1.0000 -1.0000 1444299 1576113255.80 151.5523 60.0026 32.0000 1.9808 1.9821 415.8238 416.1452 0.0484 -1.0000 -1.0000 1444377 1576113255.90 151.5523 60.0026 32.0000 1.9804 1.9816 415.8353 416.1555 0.0484 -1.0000 -1.0000 1444439 1576113256.00 151.5523 60.0026 32.0000 1.9812 1.9825 415.5675 415.8900 0.0487 -1.0000 -1.0000 1444502 1576113256.10 151.5523 60.0026 32.0000 1.9813 1.9826 415.5804 415.9028 0.0487 -1.0000 -1.0000 1444564 1576113256.20 151.5523 60.0026 32.0000 1.9814 1.9827 415.6069 415.9295 0.0487 -1.0000 -1.0000 1444627 1576113256.30 151.5523 60.0026 32.0000 1.9806 1.9818 415.7377 416.0598 0.0485 -1.0000 -1.0000 1444705 1576113256.40 151.5523 60.0026 32.0000 1.9801 1.9814 415.8128 416.1344 0.0485 -1.0000 -1.0000 1444783 1576113256.50 151.5523 60.0026 32.0000 1.9814 1.9827 415.7839 416.1057 0.0486 -1.0000 -1.0000 1444846 1576113256.60 151.5523 60.0026 32.0000 1.9805 1.9818 415.7163 416.0373 0.0485 -1.0000 -1.0000 1444908 1576113256.70 151.5480 60.0026 32.0000 1.9811 1.9823 415.6569 415.9792 0.0487 -1.0000 -1.0000 1444971 1576113256.80 151.4162 60.0026 32.0000 1.9822 1.9835 415.5817 415.9035 0.0485 -1.0000 -1.0000 1445033 1576113256.90 151.4296 60.0026 32.0000 1.9820 1.9832 415.5767 415.8991 0.0486 -1.0000 -1.0000 1445111 1576113257.00 151.4714 60.0026 32.0000 1.9812 1.9824 415.6047 415.9262 0.0485 -1.0000 -1.0000 1445174 1576113257.10 151.4714 60.0026 32.0000 1.9816 1.9828 415.7260 416.0485 0.0488 -1.0000 -1.0000 1445268 1576113257.20 151.4714 60.0026 32.0000 1.9811 1.9824 415.7533 416.0760 0.0487 -1.0000 -1.0000 1445346 1576113257.30 151.4714 60.0026 32.0000 1.9817 1.9830 415.6173 415.9391 0.0486 -1.0000 -1.0000 1445408 1576113257.40 151.4714 60.0026 32.0000 1.9817 1.9829 415.6051 415.9273 0.0486 -1.0000 -1.0000 1445471 1576113257.50 151.4714 60.0026 32.0000 1.9815 1.9828 415.7431 416.0652 0.0486 -1.0000 -1.0000 1445549 1576113257.60 151.4714 60.0026 32.0000 1.9807 1.9820 415.6842 416.0062 0.0486 -1.0000 -1.0000 1445721 1576113257.70 151.4714 60.0026 32.0000 1.9799 1.9812 415.7935 416.1162 0.0487 -1.0000 -1.0000 1445783 1576113257.80 151.4719 60.0026 32.0000 1.9803 1.9816 415.8529 416.1761 0.0488 -1.0000 -1.0000 1445862 1576113257.90 151.4747 60.0026 32.0000 1.9816 1.9828 415.6636 415.9860 0.0486 -1.0000 -1.0000 1445924 1576113258.00 151.4747 60.0026 32.0000 1.9810 1.9822 415.6947 416.0166 0.0487 -1.0000 -1.0000 1445986 1576113258.10 151.4747 60.0026 32.0000 1.9808 1.9821 415.5579 415.8788 0.0484 -1.0000 -1.0000 1446189 1576113258.20 151.4747 60.0026 32.0000 1.9814 1.9827 415.6749 415.9970 0.0486 -1.0000 -1.0000 1446252 1576113258.30 151.4747 60.0026 32.0000 1.9801 1.9814 415.8239 416.1464 0.0486 -1.0000 -1.0000 1446330 1576113258.40 151.4627 60.0026 32.0000 1.9811 1.9823 415.8789 416.2005 0.0486 -1.0000 -1.0000 1446392 1576113258.50 151.4538 60.0026 32.0000 1.9809 1.9821 415.7907 416.1136 0.0487 -1.0000 -1.0000 1446455 1576113258.60 151.4538 60.0026 32.0000 1.9809 1.9822 415.6517 415.9740 0.0487 -1.0000 -1.0000 1446955 1576113258.70 151.4538 60.0026 32.0000 1.9807 1.9820 415.5647 415.8866 0.0486 -1.0000 -1.0000 1447018 1576113258.80 151.4538 60.0026 32.0000 1.9817 1.9830 415.5927 415.9142 0.0485 -1.0000 -1.0000 1447080 1576113258.90 151.4538 60.0026 32.0000 1.9809 1.9821 415.7459 416.0664 0.0485 -1.0000 -1.0000 1447158 1576113259.00 151.4538 60.0026 32.0000 1.9808 1.9821 415.7630 416.0854 0.0487 -1.0000 -1.0000 1447221 1576113259.10 151.4538 60.0026 32.0000 1.9806 1.9819 415.7860 416.1090 0.0487 -1.0000 -1.0000 1447455 1576113259.20 151.4538 60.0026 32.0000 1.9806 1.9818 415.7945 416.1162 0.0486 -1.0000 -1.0000 1447518 1576113259.30 151.4538 60.0026 32.0000 1.9807 1.9820 415.7401 416.0619 0.0485 -1.0000 -1.0000 1447580 1576113259.40 151.4538 60.0026 32.0000 1.9808 1.9821 415.6391 415.9612 0.0487 -1.0000 -1.0000 1447643 1576113259.50 151.4333 60.0026 32.0000 1.9816 1.9829 415.7188 416.0423 0.0488 -1.0000 -1.0000 1447721 1576113259.60 151.4312 60.0026 32.0000 1.9810 1.9823 415.6501 415.9724 0.0487 -1.0000 -1.0000 1447955 1576113259.70 151.4312 60.0026 32.0000 1.9816 1.9828 415.7555 416.0783 0.0487 -1.0000 -1.0000 1448018 1576113259.80 151.4312 60.0026 32.0000 1.9809 1.9822 415.9521 416.2749 0.0487 -1.0000 -1.0000 1448096 1576113259.90 151.4312 60.0026 32.0000 1.9800 1.9813 415.8135 416.1349 0.0484 -1.0000 -1.0000 1448158 1576113260.00 151.4349 60.0026 32.0000 1.9809 1.9821 415.8024 416.1240 0.0486 -1.0000 -1.0000 1448221 1576113260.10 151.5493 60.0027 32.0000 1.9820 1.9833 415.7317 416.0558 0.0488 -1.0000 -1.0000 1448455 1576113260.20 151.5783 60.0027 32.0000 1.9820 1.9832 415.6630 415.9850 0.0486 -1.0000 -1.0000 1448518 1576113260.30 151.5783 60.0027 32.0000 1.9818 1.9830 415.6453 415.9673 0.0486 -1.0000 -1.0000 1448596 1576113260.40 151.5783 60.0027 32.0000 1.9815 1.9828 415.6102 415.9332 0.0487 -1.0000 -1.0000 1448658 1576113260.50 151.5783 60.0027 32.0000 1.9818 1.9830 415.8000 416.1231 0.0488 -1.0000 -1.0000 1448721 1576113260.60 151.4243 60.0027 32.0000 1.9806 1.9819 415.8029 416.1256 0.0485 -1.0000 -1.0000 1448783 1576113260.70 151.4243 60.0027 32.0000 1.9813 1.9826 415.7790 416.1020 0.0488 -1.0000 -1.0000 1448971 1576113260.80 151.4243 60.0027 32.0000 1.9812 1.9825 415.6448 415.9666 0.0486 -1.0000 -1.0000 1449033 1576113260.90 151.4243 60.0027 32.0000 1.9813 1.9826 415.5898 415.9114 0.0486 -1.0000 -1.0000 1449096 1576113261.00 151.4243 60.0027 32.0000 1.9805 1.9818 415.6712 415.9933 0.0486 -1.0000 -1.0000 1449158 1576113261.10 151.4243 60.0027 32.0000 1.9797 1.9810 415.8574 416.1799 0.0486 -1.0000 -1.0000 1449221 1576113261.20 151.4281 60.0027 32.0000 1.9801 1.9813 415.8516 416.1732 0.0486 -1.0000 -1.0000 1449424 1576113261.30 151.4281 60.0027 32.0000 1.9812 1.9825 415.8238 416.1464 0.0487 -1.0000 -1.0000 1449486 1576113261.40 151.4281 60.0027 32.0000 1.9812 1.9824 415.6698 415.9919 0.0486 -1.0000 -1.0000 1449549 1576113261.50 151.4281 60.0027 32.0000 1.9819 1.9832 415.6892 416.0123 0.0487 -1.0000 -1.0000 1449627 1576113261.60 151.4281 60.0027 32.0000 1.9819 1.9831 415.7045 416.0265 0.0486 -1.0000 -1.0000 1449689 1576113261.70 151.4827 60.0027 32.0000 1.9811 1.9824 415.7865 416.1089 0.0486 -1.0000 -1.0000 1449924 1576113261.80 151.4857 60.0027 32.0000 1.9809 1.9822 415.8611 416.1820 0.0485 -1.0000 -1.0000 1450002 1576113261.90 151.4857 60.0027 32.0000 1.9811 1.9824 415.8680 416.1906 0.0487 -1.0000 -1.0000 1450065 1576113262.00 151.4857 60.0027 32.0000 1.9822 1.9835 415.7701 416.0925 0.0486 -1.0000 -1.0000 1450127 1576113262.10 151.4857 60.0027 32.0000 1.9828 1.9840 415.6445 415.9669 0.0487 -1.0000 -1.0000 1450205 1576113262.20 151.4857 60.0027 32.0000 1.9822 1.9834 415.6723 415.9943 0.0485 -1.0000 -1.0000 1450939 1576113262.30 151.4857 60.0027 32.0000 1.9822 1.9834 415.6677 415.9896 0.0486 -1.0000 -1.0000 1451002 1576113262.40 151.4857 60.0027 32.0000 1.9809 1.9822 415.6634 415.9848 0.0486 -1.0000 -1.0000 1451080 1576113262.50 151.4857 60.0027 32.0000 1.9809 1.9822 415.8101 416.1330 0.0487 -1.0000 -1.0000 1451127 1576113262.60 151.4857 60.0027 32.0000 1.9804 1.9816 415.8396 416.1622 0.0486 -1.0000 -1.0000 1451205 1576113262.70 151.4857 60.0027 32.0000 1.9809 1.9822 415.7656 416.0876 0.0486 -1.0000 -1.0000 1451268 1576113262.80 151.4752 60.0027 32.0000 1.9813 1.9826 415.6498 415.9717 0.0486 -1.0000 -1.0000 1451330 1576113262.90 151.4752 60.0027 32.0000 1.9813 1.9826 415.6812 416.0032 0.0487 -1.0000 -1.0000 1451408 1576113263.00 151.4752 60.0027 32.0000 1.9812 1.9825 415.8360 416.1587 0.0487 -1.0000 -1.0000 1451471 1576113263.10 151.4752 60.0027 32.0000 1.9812 1.9825 415.8237 416.1455 0.0485 -1.0000 -1.0000 1451533 1576113263.20 151.5509 60.0027 32.0000 1.9806 1.9819 415.8360 416.1584 0.0486 -1.0000 -1.0000 1451596 1576113263.30 151.5324 60.0027 32.0000 1.9810 1.9823 415.7836 416.1059 0.0486 -1.0000 -1.0000 1451658 1576113263.40 151.5324 60.0027 32.0000 1.9814 1.9827 415.5487 415.8697 0.0486 -1.0000 -1.0000 1451721 1576113263.50 151.5324 60.0027 32.0000 1.9807 1.9820 415.6851 416.0074 0.0486 -1.0000 -1.0000 1451799 1576113263.60 151.5324 60.0027 32.0000 1.9821 1.9834 415.6007 415.9230 0.0487 -1.0000 -1.0000 1451861 1576113263.70 151.5324 60.0027 32.0000 1.9816 1.9829 415.7857 416.1071 0.0485 -1.0000 -1.0000 1451924 1576113263.80 151.5275 60.0027 32.0000 1.9808 1.9821 415.7758 416.0983 0.0487 -1.0000 -1.0000 1452002 1576113263.90 151.4492 60.0027 32.0000 1.9808 1.9821 415.7944 416.1161 0.0485 -1.0000 -1.0000 1452065 1576113264.00 151.4492 60.0027 32.0000 1.9814 1.9826 415.6522 415.9746 0.0487 -1.0000 -1.0000 1452127 1576113264.10 151.4492 60.0027 32.0000 1.9817 1.9830 415.7376 416.0578 0.0484 -1.0000 -1.0000 1452205 1576113264.20 151.4492 60.0027 32.0000 1.9816 1.9828 415.6403 415.9624 0.0486 -1.0000 -1.0000 1452268 1576113264.30 151.4492 60.0027 32.0000 1.9806 1.9818 415.8055 416.1281 0.0487 -1.0000 -1.0000 1452330 1576113264.40 151.5072 60.0027 32.0000 1.9811 1.9824 415.7875 416.1089 0.0485 -1.0000 -1.0000 1452392 1576113264.50 151.5072 60.0027 32.0000 1.9810 1.9823 415.8475 416.1708 0.0488 -1.0000 -1.0000 1452455 1576113264.60 151.5072 60.0027 32.0000 1.9815 1.9828 415.7741 416.0969 0.0487 -1.0000 -1.0000 1452533 1576113264.70 151.5072 60.0027 32.0000 1.9823 1.9836 415.7971 416.1199 0.0487 -1.0000 -1.0000 1452596 1576113264.80 151.5072 60.0027 32.0000 1.9818 1.9830 415.5997 415.9215 0.0486 -1.0000 -1.0000 1452814 1576113264.90 151.5464 60.0024 32.0000 1.9816 1.9829 415.6708 415.9934 0.0487 -1.0000 -1.0000 1452892 1576113265.00 151.5934 60.0021 32.0000 1.9815 1.9827 415.7047 416.0262 0.0485 -1.0000 -1.0000 1452955 1576113265.10 151.5934 60.0021 32.0000 1.9808 1.9821 415.7666 416.0883 0.0486 -1.0000 -1.0000 1453127 1576113265.20 151.5934 60.0021 32.0000 1.9816 1.9829 415.7920 416.1139 0.0486 -1.0000 -1.0000 1453189 1576113265.30 151.5934 60.0021 32.0000 1.9818 1.9831 415.6884 416.0098 0.0485 -1.0000 -1.0000 1453299 1576113265.40 151.5934 60.0021 32.0000 1.9826 1.9839 415.6586 415.9795 0.0485 -1.0000 -1.0000 1453362 1576113265.50 151.6047 60.0021 32.0000 1.9818 1.9830 415.6467 415.9682 0.0486 -1.0000 -1.0000 1453424 1576113265.60 151.6050 60.0021 32.0000 1.9813 1.9826 415.7161 416.0385 0.0487 -1.0000 -1.0000 1453486 1576113265.70 151.6050 60.0021 32.0000 1.9815 1.9827 415.7827 416.1044 0.0485 -1.0000 -1.0000 1453564 1576113265.80 151.6050 60.0021 32.0000 1.9809 1.9822 415.9160 416.2382 0.0487 -1.0000 -1.0000 1454314 1576113265.90 151.6050 60.0021 32.0000 1.9813 1.9826 415.8177 416.1407 0.0487 -1.0000 -1.0000 1454377 1576113266.00 151.5562 60.0021 32.0000 1.9821 1.9834 415.7516 416.0731 0.0485 -1.0000 -1.0000 1454439 1576113266.10 151.5067 60.0021 32.0000 1.9821 1.9833 415.6598 415.9816 0.0486 -1.0000 -1.0000 1454518 1576113266.20 151.5067 60.0021 32.0000 1.9818 1.9830 415.6264 415.9484 0.0487 -1.0000 -1.0000 1454564 1576113266.30 151.5067 60.0021 32.0000 1.9815 1.9828 415.7482 416.0705 0.0486 -1.0000 -1.0000 1454658 1576113266.40 151.5067 60.0021 32.0000 1.9813 1.9826 415.8675 416.1899 0.0486 -1.0000 -1.0000 1454721 1576113266.50 151.5067 60.0021 32.0000 1.9811 1.9824 415.7631 416.0842 0.0484 -1.0000 -1.0000 1454783 1576113266.60 151.4823 60.0021 32.0000 1.9817 1.9830 415.6716 415.9927 0.0485 -1.0000 -1.0000 1454846 1576113266.70 151.4823 60.0021 32.0000 1.9813 1.9826 415.6292 415.9504 0.0485 -1.0000 -1.0000 1454908 1576113266.80 151.4823 60.0021 32.0000 1.9817 1.9830 415.6443 415.9661 0.0486 -1.0000 -1.0000 1455033 1576113266.90 151.4823 60.0021 32.0000 1.9813 1.9825 415.6166 415.9391 0.0487 -1.0000 -1.0000 1455111 1576113267.00 151.5327 60.0021 32.0000 1.9816 1.9828 415.7407 416.0624 0.0486 -1.0000 -1.0000 1455174 1576113267.10 151.5331 60.0021 32.0000 1.9807 1.9820 415.8122 416.1335 0.0484 -1.0000 -1.0000 1455236 1576113267.20 151.5076 60.0021 32.0000 1.9802 1.9815 415.7824 416.1035 0.0485 -1.0000 -1.0000 1455314 1576113267.30 151.5076 60.0021 32.0000 1.9805 1.9818 415.6938 416.0158 0.0486 -1.0000 -1.0000 1455377 1576113267.40 151.5076 60.0021 32.0000 1.9811 1.9824 415.6981 416.0198 0.0486 -1.0000 -1.0000 1455549 1576113267.50 151.5076 60.0021 32.0000 1.9823 1.9835 415.6702 415.9913 0.0484 -1.0000 -1.0000 1455611 1576113267.60 151.5076 60.0021 32.0000 1.9814 1.9827 415.7714 416.0930 0.0486 -1.0000 -1.0000 1455674 1576113267.70 151.5076 60.0021 32.0000 1.9813 1.9825 415.8300 416.1520 0.0486 -1.0000 -1.0000 1455736 1576113267.80 151.5076 60.0021 32.0000 1.9803 1.9816 415.7379 416.0600 0.0487 -1.0000 -1.0000 1455814 1576113267.90 151.5076 60.0021 32.0000 1.9810 1.9823 415.7034 416.0252 0.0485 -1.0000 -1.0000 1456049 1576113268.00 151.5076 60.0021 32.0000 1.9819 1.9831 415.7716 416.0931 0.0486 -1.0000 -1.0000 1456096 1576113268.10 151.5076 60.0021 32.0000 1.9815 1.9828 415.6684 415.9900 0.0485 -1.0000 -1.0000 1456174 1576113268.20 151.4571 60.0021 32.0000 1.9815 1.9827 415.5642 415.8849 0.0484 -1.0000 -1.0000 1456236 1576113268.30 151.4571 60.0021 32.0000 1.9815 1.9827 415.7618 416.0827 0.0485 -1.0000 -1.0000 1456314 1576113268.40 151.4571 60.0021 32.0000 1.9811 1.9824 415.7365 416.0582 0.0486 -1.0000 -1.0000 1456705 1576113268.50 151.4571 60.0021 32.0000 1.9814 1.9826 415.8221 416.1443 0.0486 -1.0000 -1.0000 1456768 1576113268.60 151.4571 60.0021 32.0000 1.9814 1.9826 415.7638 416.0859 0.0486 -1.0000 -1.0000 1456846 1576113268.70 151.4658 60.0021 32.0000 1.9820 1.9832 415.6162 415.9370 0.0485 -1.0000 -1.0000 1456908 1576113268.80 151.5092 60.0021 32.0000 1.9820 1.9833 415.6249 415.9466 0.0486 -1.0000 -1.0000 1456971 1576113268.90 151.5092 60.0021 32.0000 1.9817 1.9829 415.6139 415.9350 0.0485 -1.0000 -1.0000 1457783 1576113269.00 151.5092 60.0021 32.0000 1.9811 1.9824 415.8423 416.1631 0.0485 -1.0000 -1.0000 1457846 1576113269.10 151.5092 60.0021 32.0000 1.9807 1.9819 415.8246 416.1466 0.0486 -1.0000 -1.0000 1457908 1576113269.20 151.5092 60.0021 32.0000 1.9808 1.9821 415.7477 416.0688 0.0484 -1.0000 -1.0000 1457986 1576113269.30 151.5092 60.0021 32.0000 1.9810 1.9823 415.7538 416.0742 0.0484 -1.0000 -1.0000 1458049 1576113269.40 151.5092 60.0021 32.0000 1.9810 1.9822 415.5769 415.8990 0.0487 -1.0000 -1.0000 1458111 1576113269.50 151.5092 60.0021 32.0000 1.9813 1.9826 415.6052 415.9266 0.0485 -1.0000 -1.0000 1458174 1576113269.60 151.5092 60.0021 32.0000 1.9821 1.9833 415.6424 415.9641 0.0486 -1.0000 -1.0000 1458236 1576113269.70 151.5325 60.0021 32.0000 1.9808 1.9821 415.7129 416.0355 0.0487 -1.0000 -1.0000 1458299 1576113269.80 151.5329 60.0021 32.0000 1.9802 1.9815 415.7498 416.0723 0.0487 -1.0000 -1.0000 1458377 1576113269.90 151.5329 60.0021 32.0000 1.9813 1.9826 415.7004 416.0226 0.0486 -1.0000 -1.0000 1458439 1576113270.00 151.5329 60.0021 32.0000 1.9810 1.9823 415.7475 416.0697 0.0486 -1.0000 -1.0000 1458502 1576113270.10 151.5274 60.0024 32.0000 1.9816 1.9829 415.5909 415.9129 0.0486 -1.0000 -1.0000 1458580 1576113270.20 151.4608 60.0025 32.0000 1.9809 1.9821 415.5892 415.9107 0.0485 -1.0000 -1.0000 1458643 1576113270.30 151.4608 60.0025 32.0000 1.9803 1.9815 415.7480 416.0698 0.0485 -1.0000 -1.0000 1458705 1576113270.40 151.5419 60.0025 32.0000 1.9811 1.9824 415.7307 416.0520 0.0485 -1.0000 -1.0000 1458768 1576113270.50 151.5419 60.0025 32.0000 1.9817 1.9830 415.7668 416.0883 0.0485 -1.0000 -1.0000 1458955 1576113270.60 151.5419 60.0025 32.0000 1.9818 1.9831 415.7091 416.0300 0.0484 -1.0000 -1.0000 1459033 1576113270.70 151.5419 60.0025 32.0000 1.9821 1.9834 415.6159 415.9373 0.0486 -1.0000 -1.0000 1459096 1576113270.80 151.5419 60.0025 32.0000 1.9825 1.9838 415.6511 415.9732 0.0486 -1.0000 -1.0000 1459158 1576113270.90 151.5419 60.0025 32.0000 1.9814 1.9827 415.7607 416.0827 0.0486 -1.0000 -1.0000 1459221 1576113271.00 151.5419 60.0025 32.0000 1.9808 1.9820 415.8009 416.1221 0.0485 -1.0000 -1.0000 1459283 1576113271.10 151.5419 60.0025 32.0000 1.9806 1.9818 415.8147 416.1360 0.0485 -1.0000 -1.0000 1459346 1576113271.20 151.5419 60.0025 32.0000 1.9805 1.9818 415.7584 416.0800 0.0485 -1.0000 -1.0000 1459424 1576113271.30 151.5419 60.0025 32.0000 1.9810 1.9822 415.6278 415.9496 0.0486 -1.0000 -1.0000 1459486 1576113271.40 151.5419 60.0025 32.0000 1.9815 1.9828 415.6093 415.9305 0.0485 -1.0000 -1.0000 1459549 1576113271.50 151.5419 60.0025 32.0000 1.9813 1.9826 415.5947 415.9168 0.0487 -1.0000 -1.0000 1459799 1576113271.60 151.4803 60.0025 32.0000 1.9813 1.9826 415.6178 415.9389 0.0485 -1.0000 -1.0000 1459862 1576113271.70 151.4803 60.0025 32.0000 1.9811 1.9824 415.7441 416.0657 0.0486 -1.0000 -1.0000 1459924 1576113271.80 151.4803 60.0025 32.0000 1.9812 1.9825 415.7589 416.0815 0.0487 -1.0000 -1.0000 1459986 1576113271.90 151.4803 60.0025 32.0000 1.9803 1.9816 415.8270 416.1490 0.0486 -1.0000 -1.0000 1500049 1576113272.00 151.4803 60.0025 32.0000 1.9809 1.9822 415.7047 416.0264 0.0486 -1.0000 -1.0000 1500283 1576113272.10 151.4803 60.0025 32.0000 1.9817 1.9829 415.6182 415.9401 0.0486 -1.0000 -1.0000 1500346 1576113272.20 151.4427 60.0025 32.0000 1.9817 1.9830 415.6386 415.9609 0.0486 -1.0000 -1.0000 1500408 1576113272.30 151.4427 60.0025 32.0000 1.9815 1.9827 415.7555 416.0769 0.0486 -1.0000 -1.0000 1500486 1576113272.40 151.4427 60.0025 32.0000 1.9803 1.9816 415.8107 416.1328 0.0486 -1.0000 -1.0000 1500549 1576113272.50 151.4427 60.0025 32.0000 1.9810 1.9823 415.7959 416.1178 0.0486 -1.0000 -1.0000 1501189 1576113272.60 151.4427 60.0025 32.0000 1.9816 1.9828 415.8229 416.1442 0.0485 -1.0000 -1.0000 1501267 1576113272.70 151.4640 60.0025 32.0000 1.9811 1.9824 415.8771 416.1986 0.0484 -1.0000 -1.0000 1501330 1576113272.80 151.4698 60.0025 32.0000 1.9814 1.9826 415.7748 416.0963 0.0486 -1.0000 -1.0000 1501392 1576113272.90 151.4698 60.0025 32.0000 1.9815 1.9828 415.5999 415.9220 0.0486 -1.0000 -1.0000 1501455 1576113273.00 151.4698 60.0025 32.0000 1.9825 1.9838 415.6048 415.9261 0.0485 -1.0000 -1.0000 1501518 1576113273.10 151.4698 60.0025 32.0000 1.9811 1.9824 415.6848 416.0065 0.0486 -1.0000 -1.0000 1501580 1576113273.20 151.4698 60.0025 32.0000 1.9806 1.9819 415.7972 416.1190 0.0486 -1.0000 -1.0000 1501658 1576113273.30 151.4698 60.0025 32.0000 1.9804 1.9817 415.7696 416.0912 0.0485 -1.0000 -1.0000 1501721 1576113273.40 151.5457 60.0025 32.0000 1.9808 1.9821 415.7428 416.0637 0.0484 -1.0000 -1.0000 1501783 1576113273.50 151.5527 60.0025 32.0000 1.9819 1.9832 415.6960 416.0166 0.0482 -1.0000 -1.0000 1501861 1576113273.60 151.5527 60.0025 32.0000 1.9818 1.9831 415.6508 415.9715 0.0484 -1.0000 -1.0000 1501924 1576113273.70 151.5527 60.0025 32.0000 1.9815 1.9828 415.7219 416.0430 0.0485 -1.0000 -1.0000 1501986 1576113273.80 151.5527 60.0025 32.0000 1.9812 1.9824 415.7756 416.0965 0.0485 -1.0000 -1.0000 1502064 1576113273.90 151.4650 60.0025 32.0000 1.9800 1.9813 415.8262 416.1478 0.0485 -1.0000 -1.0000 1502127 1576113274.00 151.4612 60.0025 32.0000 1.9810 1.9822 415.8089 416.1306 0.0486 -1.0000 -1.0000 1502189 1576113274.10 151.4612 60.0025 32.0000 1.9815 1.9828 415.6904 416.0116 0.0484 -1.0000 -1.0000 1502502 1576113274.20 151.4612 60.0025 32.0000 1.9817 1.9830 415.7495 416.0711 0.0486 -1.0000 -1.0000 1502564 1576113274.30 151.4612 60.0025 32.0000 1.9823 1.9835 415.6459 415.9686 0.0487 -1.0000 -1.0000 1502627 1576113274.40 151.4612 60.0025 32.0000 1.9807 1.9820 415.8244 416.1466 0.0485 -1.0000 -1.0000 1502689 1576113274.50 151.4612 60.0025 32.0000 1.9811 1.9824 415.9008 416.2228 0.0486 -1.0000 -1.0000 1502752 1576113274.60 151.4612 60.0025 32.0000 1.9806 1.9818 415.8949 416.2168 0.0486 -1.0000 -1.0000 1502830 1576113274.70 151.4612 60.0025 32.0000 1.9818 1.9830 415.7900 416.1120 0.0486 -1.0000 -1.0000 1502892 1576113274.80 151.4612 60.0025 32.0000 1.9818 1.9830 415.6186 415.9402 0.0486 -1.0000 -1.0000 1502955 1576113274.90 151.4612 60.0025 32.0000 1.9817 1.9829 415.6806 416.0026 0.0486 -1.0000 -1.0000 1503033 1576113275.00 151.4359 60.0028 32.0000 1.9814 1.9827 415.7414 416.0631 0.0485 -1.0000 -1.0000 1503096 1576113275.10 151.4359 60.0028 32.0000 1.9814 1.9827 415.8462 416.1678 0.0486 -1.0000 -1.0000 1503361 1576113275.20 151.4359 60.0028 32.0000 1.9811 1.9823 415.8575 416.1789 0.0485 -1.0000 -1.0000 1503439 1576113275.30 151.4359 60.0028 32.0000 1.9810 1.9822 415.7420 416.0632 0.0485 -1.0000 -1.0000 1503518 1576113275.40 151.4359 60.0028 32.0000 1.9818 1.9830 415.6331 415.9542 0.0485 -1.0000 -1.0000 1503580 1576113275.50 151.4359 60.0028 32.0000 1.9818 1.9830 415.7210 416.0426 0.0486 -1.0000 -1.0000 1503643 1576113275.60 151.5574 60.0028 32.0000 1.9809 1.9821 415.9249 416.2461 0.0484 -1.0000 -1.0000 1503783 1576113275.70 151.5574 60.0028 32.0000 1.9810 1.9822 415.9015 416.2229 0.0485 -1.0000 -1.0000 1503846 1576113275.80 151.5574 60.0028 32.0000 1.9814 1.9827 415.7654 416.0870 0.0485 -1.0000 -1.0000 1503924 1576113275.90 151.5574 60.0028 32.0000 1.9822 1.9834 415.6501 415.9723 0.0487 -1.0000 -1.0000 1503986 1576113276.00 151.5574 60.0028 32.0000 1.9819 1.9831 415.7286 416.0489 0.0484 -1.0000 -1.0000 1504049 1576113276.10 151.5731 60.0028 32.0000 1.9816 1.9829 415.6947 416.0161 0.0485 -1.0000 -1.0000 1504127 1576113276.20 151.6045 60.0028 32.0000 1.9813 1.9826 415.8016 416.1233 0.0486 -1.0000 -1.0000 1504689 1576113276.30 151.6045 60.0028 32.0000 1.9811 1.9824 415.8847 416.2059 0.0484 -1.0000 -1.0000 1504768 1576113276.40 151.6045 60.0028 32.0000 1.9815 1.9828 415.7645 416.0851 0.0485 -1.0000 -1.0000 1504830 1576113276.50 151.6045 60.0028 32.0000 1.9811 1.9824 415.7295 416.0518 0.0486 -1.0000 -1.0000 1504892 1576113276.60 151.6045 60.0028 32.0000 1.9813 1.9826 415.5808 415.9024 0.0485 -1.0000 -1.0000 1504971 1576113276.70 151.4536 60.0028 32.0000 1.9808 1.9821 415.7436 416.0647 0.0485 -1.0000 -1.0000 1505033 1576113276.80 151.4536 60.0028 32.0000 1.9805 1.9818 415.8437 416.1655 0.0486 -1.0000 -1.0000 1505096 1576113276.90 151.4536 60.0028 32.0000 1.9809 1.9821 415.8491 416.1708 0.0485 -1.0000 -1.0000 1505174 1576113277.00 151.4536 60.0028 32.0000 1.9816 1.9828 415.7458 416.0681 0.0485 -1.0000 -1.0000 1505236 1576113277.10 151.4536 60.0028 32.0000 1.9815 1.9827 415.6585 415.9792 0.0484 -1.0000 -1.0000 1505299 1576113277.20 151.3659 60.0028 32.0000 1.9821 1.9833 415.6846 416.0061 0.0485 -1.0000 -1.0000 1505377 1576113277.30 151.3496 60.0028 32.0000 1.9814 1.9827 415.7658 416.0874 0.0485 -1.0000 -1.0000 1505439 1576113277.40 151.3496 60.0028 32.0000 1.9807 1.9819 415.8844 416.2058 0.0485 -1.0000 -1.0000 1505518 1576113277.50 151.3496 60.0028 32.0000 1.9803 1.9815 415.8521 416.1729 0.0484 -1.0000 -1.0000 1505580 1576113277.60 151.3496 60.0028 32.0000 1.9810 1.9823 415.7479 416.0693 0.0485 -1.0000 -1.0000 1505643 1576113277.70 151.3525 60.0028 32.0000 1.9818 1.9830 415.7535 416.0746 0.0485 -1.0000 -1.0000 1505783 1576113277.80 151.3967 60.0028 32.0000 1.9816 1.9829 415.7745 416.0961 0.0485 -1.0000 -1.0000 1505846 1576113277.90 151.3967 60.0028 32.0000 1.9808 1.9821 415.8183 416.1397 0.0485 -1.0000 -1.0000 1505908 1576113278.00 151.3967 60.0028 32.0000 1.9812 1.9825 415.8730 416.1934 0.0483 -1.0000 -1.0000 1505971 1576113278.10 151.3967 60.0028 32.0000 1.9800 1.9813 415.8492 416.1697 0.0486 -1.0000 -1.0000 1506049 1576113278.20 151.3967 60.0028 32.0000 1.9815 1.9828 415.7297 416.0515 0.0486 -1.0000 -1.0000 1506580 1576113278.30 151.3967 60.0028 32.0000 1.9816 1.9829 415.6459 415.9672 0.0485 -1.0000 -1.0000 1506658 1576113278.40 151.5147 60.0028 32.0000 1.9820 1.9833 415.7388 416.0609 0.0486 -1.0000 -1.0000 1506721 1576113278.50 151.5147 60.0028 32.0000 1.9810 1.9823 415.7442 416.0648 0.0483 -1.0000 -1.0000 1506783 1576113278.60 151.5147 60.0028 32.0000 1.9805 1.9818 415.8121 416.1333 0.0485 -1.0000 -1.0000 1506861 1576113278.70 151.5147 60.0028 32.0000 1.9805 1.9818 415.8090 416.1308 0.0486 -1.0000 -1.0000 1507033 1576113278.80 151.5147 60.0028 32.0000 1.9816 1.9828 415.7585 416.0800 0.0485 -1.0000 -1.0000 1507096 1576113278.90 151.5147 60.0028 32.0000 1.9813 1.9826 415.6679 415.9889 0.0484 -1.0000 -1.0000 1507174 1576113279.00 151.4645 60.0028 32.0000 1.9809 1.9821 415.7786 416.0991 0.0484 -1.0000 -1.0000 1507236 1576113279.10 151.4645 60.0028 32.0000 1.9802 1.9814 415.7938 416.1167 0.0487 -1.0000 -1.0000 1507299 1576113279.20 151.4645 60.0028 32.0000 1.9803 1.9815 415.7217 416.0430 0.0485 -1.0000 -1.0000 1507689 1576113279.30 151.4645 60.0028 32.0000 1.9808 1.9821 415.6680 415.9891 0.0485 -1.0000 -1.0000 1507752 1576113279.40 151.4645 60.0028 32.0000 1.9810 1.9823 415.5669 415.8880 0.0484 -1.0000 -1.0000 1507814 1576113279.50 151.4289 60.0028 32.0000 1.9811 1.9824 415.6409 415.9612 0.0484 -1.0000 -1.0000 1507877 1576113279.60 151.4289 60.0028 32.0000 1.9814 1.9826 415.7728 416.0937 0.0484 -1.0000 -1.0000 1507939 1576113279.70 151.4289 60.0028 32.0000 1.9800 1.9813 415.8608 416.1817 0.0484 -1.0000 -1.0000 1508002 1576113279.80 151.4289 60.0028 32.0000 1.9808 1.9821 415.8368 416.1583 0.0485 -1.0000 -1.0000 1508205 1576113279.90 151.4289 60.0028 32.0000 1.9807 1.9819 415.7533 416.0748 0.0486 -1.0000 -1.0000 1508268 1576113280.00 151.4293 60.0029 32.0000 1.9814 1.9827 415.6093 415.9295 0.0483 -1.0000 -1.0000 1508330 1576113280.10 151.4364 60.0038 32.0000 1.9823 1.9835 415.6246 415.9461 0.0486 -1.0000 -1.0000 1508408 1576113280.20 151.4364 60.0038 32.0000 1.9813 1.9826 415.7722 416.0942 0.0485 -1.0000 -1.0000 1508471 1576113280.30 151.4364 60.0038 32.0000 1.9813 1.9826 415.8402 416.1612 0.0484 -1.0000 -1.0000 1508705 1576113280.40 151.4364 60.0038 32.0000 1.9809 1.9822 415.9029 416.2240 0.0484 -1.0000 -1.0000 1508768 1576113280.50 151.4364 60.0038 32.0000 1.9813 1.9825 415.7704 416.0913 0.0484 -1.0000 -1.0000 1508830 1576113280.60 151.4364 60.0038 32.0000 1.9814 1.9827 415.7600 416.0811 0.0485 -1.0000 -1.0000 1508892 1576113280.70 151.4364 60.0038 32.0000 1.9820 1.9833 415.6129 415.9336 0.0484 -1.0000 -1.0000 1508955 1576113280.80 151.4839 60.0038 32.0000 1.9819 1.9832 415.6806 416.0015 0.0484 -1.0000 -1.0000 1509189 1576113280.90 151.4839 60.0038 32.0000 1.9804 1.9817 415.7833 416.1046 0.0485 -1.0000 -1.0000 1509252 1576113281.00 151.4839 60.0038 32.0000 1.9800 1.9813 415.8901 416.2112 0.0484 -1.0000 -1.0000 1509314 1576113281.10 151.4839 60.0038 32.0000 1.9802 1.9815 415.8346 416.1555 0.0485 -1.0000 -1.0000 1509377 1576113281.20 151.4839 60.0038 32.0000 1.9804 1.9817 415.8392 416.1609 0.0485 -1.0000 -1.0000 1509455 1576113281.30 151.4460 60.0038 32.0000 1.9811 1.9823 415.7101 416.0321 0.0486 -1.0000 -1.0000 1509689 1576113281.40 151.4460 60.0038 32.0000 1.9816 1.9829 415.6458 415.9672 0.0485 -1.0000 -1.0000 1509752 1576113281.50 151.4460 60.0038 32.0000 1.9815 1.9827 415.6515 415.9722 0.0485 -1.0000 -1.0000 1509830 1576113281.60 151.4460 60.0038 32.0000 1.9808 1.9821 415.7977 416.1195 0.0485 -1.0000 -1.0000 1509892 1576113281.70 151.4460 60.0038 32.0000 1.9809 1.9822 415.8678 416.1894 0.0485 -1.0000 -1.0000 1509955 1576113281.80 151.4278 60.0038 32.0000 1.9807 1.9819 415.8421 416.1643 0.0485 -1.0000 -1.0000 1510033 1576113281.90 151.4006 60.0038 32.0000 1.9806 1.9819 415.7994 416.1197 0.0483 -1.0000 -1.0000 1510096 1576113282.00 151.4006 60.0038 32.0000 1.9813 1.9826 415.7506 416.0715 0.0484 -1.0000 -1.0000 1510158 1576113282.10 151.4006 60.0038 32.0000 1.9813 1.9825 415.6553 415.9755 0.0484 -1.0000 -1.0000 1510221 1576113282.20 151.4006 60.0038 32.0000 1.9812 1.9825 415.7541 416.0750 0.0483 -1.0000 -1.0000 1510283 1576113282.30 151.4006 60.0038 32.0000 1.9808 1.9820 415.8503 416.1710 0.0485 -1.0000 -1.0000 1510580 1576113282.40 151.5058 60.0038 32.0000 1.9809 1.9821 415.8738 416.1941 0.0484 -1.0000 -1.0000 1510643 1576113282.50 151.5058 60.0038 32.0000 1.9818 1.9830 415.7227 416.0439 0.0485 -1.0000 -1.0000 1510705 1576113282.60 151.5058 60.0038 32.0000 1.9818 1.9830 415.6954 416.0158 0.0483 -1.0000 -1.0000 1510783 1576113282.70 151.5058 60.0038 32.0000 1.9816 1.9828 415.6796 415.9997 0.0483 -1.0000 -1.0000 1510846 1576113282.80 151.5058 60.0038 32.0000 1.9812 1.9825 415.7736 416.0944 0.0484 -1.0000 -1.0000 1511080 1576113282.90 151.5058 60.0038 32.0000 1.9812 1.9824 415.8703 416.1919 0.0486 -1.0000 -1.0000 1511158 1576113283.00 151.5187 60.0038 32.0000 1.9812 1.9824 415.8879 416.2095 0.0485 -1.0000 -1.0000 1511221 1576113283.10 151.5207 60.0038 32.0000 1.9811 1.9824 415.8522 416.1731 0.0485 -1.0000 -1.0000 1511283 1576113283.20 151.5207 60.0038 32.0000 1.9816 1.9829 415.7578 416.0793 0.0485 -1.0000 -1.0000 1511346 1576113283.30 151.5207 60.0038 32.0000 1.9813 1.9826 415.6466 415.9674 0.0484 -1.0000 -1.0000 1511580 1576113283.40 151.5207 60.0038 32.0000 1.9812 1.9825 415.6250 415.9452 0.0484 -1.0000 -1.0000 1511658 1576113283.50 151.5207 60.0038 32.0000 1.9814 1.9826 415.7627 416.0836 0.0484 -1.0000 -1.0000 1511721 1576113283.60 151.4130 60.0038 32.0000 1.9807 1.9820 415.7815 416.1017 0.0483 -1.0000 -1.0000 1511783 1576113283.70 151.4130 60.0038 32.0000 1.9807 1.9820 415.8508 416.1718 0.0485 -1.0000 -1.0000 1511846 1576113283.80 151.4130 60.0038 32.0000 1.9813 1.9825 415.6891 416.0102 0.0485 -1.0000 -1.0000 1511924 1576113283.90 151.4130 60.0038 32.0000 1.9809 1.9822 415.6403 415.9610 0.0483 -1.0000 -1.0000 1512346 1576113284.00 151.4130 60.0038 32.0000 1.9809 1.9822 415.7203 416.0397 0.0481 -1.0000 -1.0000 1512408 1576113284.10 151.4239 60.0038 32.0000 1.9809 1.9822 415.7953 416.1175 0.0486 -1.0000 -1.0000 1512486 1576113284.20 151.4239 60.0038 32.0000 1.9807 1.9819 415.7914 416.1120 0.0484 -1.0000 -1.0000 1512549 1576113284.30 151.4239 60.0038 32.0000 1.9806 1.9818 415.7829 416.1040 0.0484 -1.0000 -1.0000 1512627 1576113284.40 151.4239 60.0038 32.0000 1.9815 1.9827 415.7498 416.0714 0.0486 -1.0000 -1.0000 1512814 1576113284.50 151.4239 60.0038 32.0000 1.9823 1.9836 415.6372 415.9594 0.0486 -1.0000 -1.0000 1512877 1576113284.60 151.4239 60.0038 32.0000 1.9815 1.9827 415.6437 415.9650 0.0485 -1.0000 -1.0000 1512939 1576113284.70 151.5031 60.0037 32.0000 1.9816 1.9829 415.5974 415.9178 0.0484 -1.0000 -1.0000 1513002 1576113284.80 151.5031 60.0037 32.0000 1.9812 1.9824 415.8237 416.1445 0.0484 -1.0000 -1.0000 1513064 1576113284.90 151.5031 60.0037 32.0000 1.9809 1.9822 415.7595 416.0810 0.0485 -1.0000 -1.0000 1513314 1576113285.00 151.5031 60.0037 32.0000 1.9818 1.9831 415.7912 416.1134 0.0487 -1.0000 -1.0000 1513377 1576113285.10 151.5031 60.0037 32.0000 1.9822 1.9835 415.7360 416.0561 0.0484 -1.0000 -1.0000 1513440 1576113285.20 151.5031 60.0037 32.0000 1.9821 1.9833 415.6551 415.9773 0.0486 -1.0000 -1.0000 1513518 1576113285.30 151.5873 60.0037 32.0000 1.9815 1.9828 415.6868 416.0083 0.0485 -1.0000 -1.0000 1513580 1576113285.40 151.5873 60.0037 32.0000 1.9812 1.9825 415.8059 416.1270 0.0485 -1.0000 -1.0000 1513814 1576113285.50 151.5873 60.0037 32.0000 1.9816 1.9829 415.7983 416.1199 0.0485 -1.0000 -1.0000 1513877 1576113285.60 151.5873 60.0037 32.0000 1.9811 1.9824 415.7689 416.0903 0.0485 -1.0000 -1.0000 1513940 1576113285.70 151.5873 60.0037 32.0000 1.9812 1.9825 415.6530 415.9741 0.0485 -1.0000 -1.0000 1514002 1576113285.80 151.5499 60.0037 32.0000 1.9811 1.9824 415.5993 415.9205 0.0485 -1.0000 -1.0000 1514080 1576113285.90 151.5074 60.0037 32.0000 1.9819 1.9832 415.7117 416.0325 0.0484 -1.0000 -1.0000 1514564 1576113286.00 151.5074 60.0037 32.0000 1.9805 1.9818 415.8209 416.1420 0.0485 -1.0000 -1.0000 1514611 1576113286.10 151.5074 60.0037 32.0000 1.9806 1.9819 415.7820 416.1040 0.0486 -1.0000 -1.0000 1514689 1576113286.20 151.5074 60.0037 32.0000 1.9807 1.9820 415.7959 416.1171 0.0485 -1.0000 -1.0000 1514752 1576113286.30 151.5074 60.0037 32.0000 1.9822 1.9835 415.6558 415.9773 0.0485 -1.0000 -1.0000 1514830 1576113286.40 151.4589 60.0037 32.0000 1.9813 1.9825 415.6504 415.9715 0.0484 -1.0000 -1.0000 1515049 1576113286.50 151.4589 60.0037 32.0000 1.9812 1.9825 415.6355 415.9566 0.0485 -1.0000 -1.0000 1515111 1576113286.60 151.4589 60.0037 32.0000 1.9812 1.9824 415.8505 416.1718 0.0484 -1.0000 -1.0000 1515189 1576113286.70 151.4589 60.0037 32.0000 1.9812 1.9825 415.8460 416.1673 0.0485 -1.0000 -1.0000 1515252 1576113286.80 151.4589 60.0037 32.0000 1.9822 1.9835 415.6818 416.0033 0.0485 -1.0000 -1.0000 1515314 1576113286.90 151.4589 60.0037 32.0000 1.9824 1.9837 415.6694 415.9903 0.0484 -1.0000 -1.0000 1515455 1576113287.00 151.5111 60.0037 32.0000 1.9822 1.9834 415.6238 415.9444 0.0484 -1.0000 -1.0000 1515518 1576113287.10 151.5111 60.0037 32.0000 1.9813 1.9825 415.7936 416.1152 0.0486 -1.0000 -1.0000 1515580 1576113287.20 151.5111 60.0037 32.0000 1.9808 1.9821 415.8021 416.1230 0.0484 -1.0000 -1.0000 1515658 1576113287.30 151.5111 60.0037 32.0000 1.9822 1.9835 415.7157 416.0370 0.0485 -1.0000 -1.0000 1515721 1576113287.40 151.5111 60.0037 32.0000 1.9814 1.9826 415.6979 416.0189 0.0485 -1.0000 -1.0000 1515783 1576113287.50 151.5111 60.0037 32.0000 1.9818 1.9830 415.6183 415.9399 0.0486 -1.0000 -1.0000 1515862 1576113287.60 151.5855 60.0037 32.0000 1.9818 1.9830 415.6444 415.9655 0.0484 -1.0000 -1.0000 1515924 1576113287.70 151.5855 60.0037 32.0000 1.9808 1.9820 415.7705 416.0912 0.0484 -1.0000 -1.0000 1515986 1576113287.80 151.5855 60.0037 32.0000 1.9810 1.9823 415.8257 416.1463 0.0484 -1.0000 -1.0000 1516049 1576113287.90 151.5855 60.0037 32.0000 1.9813 1.9826 415.8966 416.2179 0.0485 -1.0000 -1.0000 1516112 1576113288.00 151.5855 60.0037 32.0000 1.9809 1.9822 415.8452 416.1664 0.0485 -1.0000 -1.0000 1516174 1576113288.10 151.5080 60.0037 32.0000 1.9813 1.9826 415.6818 416.0036 0.0486 -1.0000 -1.0000 1516252 1576113288.20 151.4551 60.0037 32.0000 1.9810 1.9823 415.7570 416.0777 0.0484 -1.0000 -1.0000 1516314 1576113288.30 151.4551 60.0037 32.0000 1.9805 1.9817 415.7000 416.0210 0.0485 -1.0000 -1.0000 1516392 1576113288.40 151.4551 60.0037 32.0000 1.9806 1.9819 415.8222 416.1438 0.0485 -1.0000 -1.0000 1516455 1576113288.50 151.4551 60.0037 32.0000 1.9805 1.9817 415.8490 416.1698 0.0484 -1.0000 -1.0000 1516689 1576113288.60 151.4544 60.0037 32.0000 1.9814 1.9827 415.7690 416.0902 0.0485 -1.0000 -1.0000 1516768 1576113288.70 151.4523 60.0037 32.0000 1.9808 1.9820 415.7401 416.0614 0.0484 -1.0000 -1.0000 1516830 1576113288.80 151.4523 60.0037 32.0000 1.9818 1.9831 415.6779 415.9989 0.0485 -1.0000 -1.0000 1516892 1576113288.90 151.4523 60.0037 32.0000 1.9820 1.9833 415.5995 415.9214 0.0485 -1.0000 -1.0000 1516955 1576113289.00 151.4523 60.0037 32.0000 1.9808 1.9821 415.7308 416.0515 0.0484 -1.0000 -1.0000 1517283 1576113289.10 151.4523 60.0037 32.0000 1.9809 1.9822 415.8781 416.1997 0.0485 -1.0000 -1.0000 1517346 1576113289.20 151.4523 60.0037 32.0000 1.9814 1.9827 415.8937 416.2150 0.0485 -1.0000 -1.0000 1517424 1576113289.30 151.4964 60.0037 32.0000 1.9816 1.9829 415.7987 416.1201 0.0485 -1.0000 -1.0000 1517486 1576113289.40 151.4964 60.0037 32.0000 1.9816 1.9829 415.7333 416.0545 0.0484 -1.0000 -1.0000 1517549 1576113289.50 151.4964 60.0037 32.0000 1.9813 1.9826 415.7011 416.0224 0.0486 -1.0000 -1.0000 1517940 1576113289.60 151.4964 60.0037 32.0000 1.9806 1.9819 415.7945 416.1161 0.0485 -1.0000 -1.0000 1518002 1576113289.70 151.4964 60.0037 32.0000 1.9812 1.9824 415.7859 416.1069 0.0484 -1.0000 -1.0000 1518064 1576113289.80 151.5229 60.0039 32.0000 1.9812 1.9825 415.8016 416.1231 0.0485 -1.0000 -1.0000 1518143 1576113289.90 151.5229 60.0039 32.0000 1.9815 1.9828 415.7326 416.0539 0.0485 -1.0000 -1.0000 1518205 1576113290.00 151.5229 60.0039 32.0000 1.9813 1.9825 415.6384 415.9600 0.0485 -1.0000 -1.0000 1518299 1576113290.10 151.5229 60.0039 32.0000 1.9815 1.9828 415.5843 415.9056 0.0485 -1.0000 -1.0000 1518361 1576113290.20 151.5229 60.0039 32.0000 1.9807 1.9819 415.8084 416.1299 0.0485 -1.0000 -1.0000 1518424 1576113290.30 151.5590 60.0039 32.0000 1.9812 1.9824 415.8911 416.2125 0.0485 -1.0000 -1.0000 1518502 1576113290.40 151.5998 60.0039 32.0000 1.9814 1.9826 415.8907 416.2116 0.0484 -1.0000 -1.0000 1518564 1576113290.50 151.5998 60.0039 32.0000 1.9812 1.9825 415.8141 416.1346 0.0484 -1.0000 -1.0000 1518627 1576113290.60 151.5998 60.0039 32.0000 1.9824 1.9837 415.6834 416.0038 0.0483 -1.0000 -1.0000 1518783 1576113290.70 151.5998 60.0039 32.0000 1.9821 1.9834 415.7130 416.0334 0.0484 -1.0000 -1.0000 1518846 1576113290.80 151.5998 60.0039 32.0000 1.9810 1.9823 415.8225 416.1437 0.0485 -1.0000 -1.0000 1518908 1576113290.90 151.4625 60.0039 32.0000 1.9807 1.9820 415.8412 416.1618 0.0483 -1.0000 -1.0000 1518986 1576113291.00 151.4625 60.0039 32.0000 1.9806 1.9819 415.7990 416.1197 0.0485 -1.0000 -1.0000 1519049 1576113291.10 151.4625 60.0039 32.0000 1.9808 1.9821 415.7411 416.0625 0.0485 -1.0000 -1.0000 1519846 1576113291.20 151.4625 60.0039 32.0000 1.9817 1.9829 415.7071 416.0276 0.0484 -1.0000 -1.0000 1519924 1576113291.30 151.4625 60.0039 32.0000 1.9815 1.9827 415.6624 415.9832 0.0485 -1.0000 -1.0000 1519986 1576113291.40 151.4388 60.0039 32.0000 1.9808 1.9820 415.7427 416.0638 0.0484 -1.0000 -1.0000 1520049 1576113291.50 151.4373 60.0039 32.0000 1.9807 1.9820 415.6966 416.0175 0.0485 -1.0000 -1.0000 1520127 1576113291.60 151.4373 60.0039 32.0000 1.9815 1.9828 415.7925 416.1139 0.0484 -1.0000 -1.0000 1520189 1576113291.70 151.4373 60.0039 32.0000 1.9810 1.9823 415.7258 416.0466 0.0484 -1.0000 -1.0000 1520252 1576113291.80 151.4373 60.0039 32.0000 1.9820 1.9832 415.6002 415.9211 0.0485 -1.0000 -1.0000 1520314 1576113291.90 151.4373 60.0039 32.0000 1.9822 1.9835 415.5903 415.9116 0.0485 -1.0000 -1.0000 1520377 1576113292.00 151.4483 60.0039 32.0000 1.9818 1.9830 415.7329 416.0545 0.0485 -1.0000 -1.0000 1520439 1576113292.10 151.4680 60.0039 32.0000 1.9810 1.9823 415.7992 416.1210 0.0486 -1.0000 -1.0000 1520533 1576113292.20 151.4680 60.0039 32.0000 1.9809 1.9821 415.8881 416.2094 0.0484 -1.0000 -1.0000 1520596 1576113292.30 151.4680 60.0039 32.0000 1.9820 1.9832 415.8307 416.1509 0.0484 -1.0000 -1.0000 1520674 1576113292.40 151.4680 60.0039 32.0000 1.9822 1.9834 415.8244 416.1449 0.0483 -1.0000 -1.0000 1520736 1576113292.50 151.4680 60.0039 32.0000 1.9819 1.9832 415.6527 415.9727 0.0483 -1.0000 -1.0000 1520799 1576113292.60 151.5786 60.0039 32.0000 1.9821 1.9834 415.6372 415.9585 0.0485 -1.0000 -1.0000 1521080 1576113292.70 151.5786 60.0039 32.0000 1.9822 1.9835 415.7043 416.0240 0.0482 -1.0000 -1.0000 1521143 1576113292.80 151.5786 60.0039 32.0000 1.9811 1.9823 415.7601 416.0804 0.0483 -1.0000 -1.0000 1521205 1576113292.90 151.5786 60.0039 32.0000 1.9813 1.9826 415.8218 416.1422 0.0484 -1.0000 -1.0000 1521283 1576113293.00 151.5786 60.0039 32.0000 1.9823 1.9835 415.6095 415.9299 0.0484 -1.0000 -1.0000 1521346 1576113293.10 151.5786 60.0039 32.0000 1.9819 1.9832 415.6533 415.9734 0.0483 -1.0000 -1.0000 1521408 1576113293.20 151.5981 60.0039 32.0000 1.9820 1.9833 415.6604 415.9807 0.0484 -1.0000 -1.0000 1521486 1576113293.30 151.6304 60.0039 32.0000 1.9809 1.9822 415.8414 416.1621 0.0484 -1.0000 -1.0000 1521549 1576113293.40 151.6304 60.0039 32.0000 1.9810 1.9823 415.8857 416.2056 0.0482 -1.0000 -1.0000 1521612 1576113293.50 151.6304 60.0039 32.0000 1.9811 1.9824 415.9431 416.2648 0.0485 -1.0000 -1.0000 1521674 1576113293.60 151.6304 60.0039 32.0000 1.9820 1.9833 415.8086 416.1296 0.0484 -1.0000 -1.0000 1521736 1576113293.70 151.6304 60.0039 32.0000 1.9818 1.9831 415.6605 415.9807 0.0483 -1.0000 -1.0000 1522346 1576113293.80 151.5120 60.0039 32.0000 1.9823 1.9835 415.5832 415.9033 0.0483 -1.0000 -1.0000 1522408 1576113293.90 151.5120 60.0039 32.0000 1.9816 1.9828 415.6583 415.9790 0.0484 -1.0000 -1.0000 1522471 1576113294.00 151.5120 60.0039 32.0000 1.9808 1.9821 415.8284 416.1495 0.0484 -1.0000 -1.0000 1522549 1576113294.10 151.5120 60.0039 32.0000 1.9821 1.9834 415.8264 416.1471 0.0484 -1.0000 -1.0000 1522611 1576113294.20 151.5120 60.0039 32.0000 1.9826 1.9839 415.6910 416.0121 0.0485 -1.0000 -1.0000 1522674 1576113294.30 151.5114 60.0039 32.0000 1.9825 1.9838 415.6370 415.9571 0.0483 -1.0000 -1.0000 1522752 1576113294.40 151.5088 60.0039 32.0000 1.9813 1.9826 415.7622 416.0827 0.0484 -1.0000 -1.0000 1522814 1576113294.50 151.5088 60.0039 32.0000 1.9811 1.9823 415.8515 416.1724 0.0485 -1.0000 -1.0000 1522877 1576113294.60 151.5088 60.0039 32.0000 1.9806 1.9819 415.8318 416.1535 0.0485 -1.0000 -1.0000 1522955 1576113294.70 151.5088 60.0039 32.0000 1.9816 1.9829 415.8153 416.1362 0.0484 -1.0000 -1.0000 1523018 1576113294.80 151.5088 60.0039 32.0000 1.9818 1.9830 415.7274 416.0477 0.0483 -1.0000 -1.0000 1523080 1576113294.90 151.5833 60.0039 32.0000 1.9824 1.9836 415.7216 416.0428 0.0484 -1.0000 -1.0000 1523143 1576113295.00 151.5833 60.0039 32.0000 1.9822 1.9834 415.6649 415.9844 0.0483 -1.0000 -1.0000 1523205 1576113295.10 151.5833 60.0039 32.0000 1.9824 1.9836 415.7128 416.0325 0.0482 -1.0000 -1.0000 1523268 1576113295.20 151.5833 60.0039 32.0000 1.9815 1.9827 415.8601 416.1804 0.0484 -1.0000 -1.0000 1523564 1576113295.30 151.5833 60.0039 32.0000 1.9811 1.9823 415.7894 416.1101 0.0484 -1.0000 -1.0000 1523627 1576113295.40 151.5833 60.0039 32.0000 1.9806 1.9819 415.8072 416.1278 0.0484 -1.0000 -1.0000 1523689 1576113295.50 151.4920 60.0039 32.0000 1.9812 1.9825 415.7041 416.0241 0.0483 -1.0000 -1.0000 1523752 1576113295.60 151.4535 60.0039 32.0000 1.9816 1.9829 415.5606 415.8802 0.0483 -1.0000 -1.0000 1523814 1576113295.70 151.4535 60.0039 32.0000 1.9818 1.9830 415.5968 415.9180 0.0485 -1.0000 -1.0000 1524205 1576113295.80 151.4535 60.0039 32.0000 1.9810 1.9823 415.6603 415.9811 0.0483 -1.0000 -1.0000 1524268 1576113295.90 151.4535 60.0039 32.0000 1.9804 1.9817 415.7838 416.1034 0.0482 -1.0000 -1.0000 1524330 1576113296.00 151.4535 60.0039 32.0000 1.9812 1.9824 415.8734 416.1932 0.0483 -1.0000 -1.0000 1524392 1576113296.10 151.4501 60.0039 32.0000 1.9810 1.9823 415.8799 416.1999 0.0483 -1.0000 -1.0000 1524471 1576113296.20 151.4501 60.0039 32.0000 1.9807 1.9820 415.7588 416.0793 0.0484 -1.0000 -1.0000 1524705 1576113296.30 151.4501 60.0039 32.0000 1.9819 1.9831 415.7848 416.1053 0.0483 -1.0000 -1.0000 1524783 1576113296.40 151.4501 60.0039 32.0000 1.9817 1.9830 415.6217 415.9421 0.0484 -1.0000 -1.0000 1524846 1576113296.50 151.4501 60.0039 32.0000 1.9813 1.9825 415.7806 416.1010 0.0483 -1.0000 -1.0000 1524908 1576113296.60 151.4714 60.0039 32.0000 1.9812 1.9824 415.7573 416.0771 0.0482 -1.0000 -1.0000 1524971 1576113296.70 151.5919 60.0039 32.0000 1.9813 1.9826 415.8589 416.1789 0.0484 -1.0000 -1.0000 1525033 1576113296.80 151.5919 60.0039 32.0000 1.9818 1.9831 415.8314 416.1523 0.0484 -1.0000 -1.0000 1525533 1576113296.90 151.5919 60.0039 32.0000 1.9814 1.9827 415.7754 416.0962 0.0484 -1.0000 -1.0000 1525596 1576113297.00 151.5919 60.0039 32.0000 1.9817 1.9829 415.6882 416.0084 0.0484 -1.0000 -1.0000 1525658 1576113297.10 151.5919 60.0039 32.0000 1.9814 1.9826 415.6463 415.9668 0.0484 -1.0000 -1.0000 1525721 1576113297.20 151.4494 60.0039 32.0000 1.9810 1.9822 415.5563 415.8764 0.0483 -1.0000 -1.0000 1525799 1576113297.30 151.4494 60.0039 32.0000 1.9812 1.9825 415.7194 416.0404 0.0484 -1.0000 -1.0000 1525862 1576113297.40 151.4494 60.0039 32.0000 1.9800 1.9813 415.7759 416.0968 0.0484 -1.0000 -1.0000 1525924 1576113297.50 151.4494 60.0039 32.0000 1.9809 1.9821 415.7286 416.0491 0.0483 -1.0000 -1.0000 1526002 1576113297.60 151.4494 60.0039 32.0000 1.9813 1.9825 415.7320 416.0512 0.0482 -1.0000 -1.0000 1526064 1576113297.70 151.4403 60.0039 32.0000 1.9809 1.9821 415.6418 415.9625 0.0485 -1.0000 -1.0000 1526143 1576113297.80 151.4276 60.0039 32.0000 1.9820 1.9833 415.6032 415.9238 0.0483 -1.0000 -1.0000 1527018 1576113297.90 151.4276 60.0039 32.0000 1.9815 1.9828 415.6495 415.9688 0.0482 -1.0000 -1.0000 1527080 1576113298.00 151.4276 60.0039 32.0000 1.9815 1.9827 415.7251 416.0450 0.0483 -1.0000 -1.0000 1527143 1576113298.10 151.4276 60.0039 32.0000 1.9807 1.9820 415.7748 416.0958 0.0485 -1.0000 -1.0000 1527221 1576113298.20 151.4276 60.0039 32.0000 1.9808 1.9820 415.8884 416.2088 0.0483 -1.0000 -1.0000 1527283 1576113298.30 151.4276 60.0039 32.0000 1.9813 1.9825 415.8510 416.1715 0.0484 -1.0000 -1.0000 1527346 1576113298.40 151.5218 60.0039 32.0000 1.9824 1.9836 415.7774 416.0975 0.0482 -1.0000 -1.0000 1527408 1576113298.50 151.5218 60.0039 32.0000 1.9810 1.9822 415.6117 415.9316 0.0483 -1.0000 -1.0000 1527471 1576113298.60 151.5264 60.0039 32.0000 1.9820 1.9832 415.6750 415.9952 0.0483 -1.0000 -1.0000 1527549 1576113298.70 151.4820 60.0039 32.0000 1.9807 1.9820 415.8079 416.1283 0.0484 -1.0000 -1.0000 1527612 1576113298.80 151.4820 60.0039 32.0000 1.9807 1.9820 415.8118 416.1325 0.0484 -1.0000 -1.0000 1527674 1576113298.90 151.4820 60.0039 32.0000 1.9803 1.9816 415.7675 416.0891 0.0485 -1.0000 -1.0000 1527752 1576113299.00 151.4820 60.0039 32.0000 1.9814 1.9827 415.5589 415.8789 0.0483 -1.0000 -1.0000 1527814 1576113299.10 151.4820 60.0039 32.0000 1.9819 1.9831 415.5209 415.8412 0.0484 -1.0000 -1.0000 1527877 1576113299.20 151.4820 60.0039 32.0000 1.9815 1.9828 415.6615 415.9813 0.0483 -1.0000 -1.0000 1527955 1576113299.30 151.4820 60.0039 32.0000 1.9806 1.9819 415.5736 415.8943 0.0484 -1.0000 -1.0000 1528018 1576113299.40 151.4820 60.0039 32.0000 1.9807 1.9819 415.7074 416.0269 0.0482 -1.0000 -1.0000 1528080 1576113299.50 151.4280 60.0036 32.0000 1.9808 1.9821 415.7456 416.0662 0.0484 -1.0000 -1.0000 1528158 1576113299.60 151.4133 60.0035 32.0000 1.9813 1.9826 415.7317 416.0529 0.0485 -1.0000 -1.0000 1528221 1576113299.70 151.4504 60.0035 32.0000 1.9800 1.9813 415.7610 416.0814 0.0483 -1.0000 -1.0000 1528283 1576113299.80 151.4493 60.0035 32.0000 1.9808 1.9821 415.6489 415.9700 0.0485 -1.0000 -1.0000 1528580 1576113299.90 151.4493 60.0035 32.0000 1.9813 1.9825 415.5549 415.8747 0.0483 -1.0000 -1.0000 1528643 1576113300.00 151.4493 60.0035 32.0000 1.9811 1.9824 415.6007 415.9211 0.0484 -1.0000 -1.0000 1528705 1576113300.10 151.4493 60.0035 32.0000 1.9816 1.9828 415.6603 415.9810 0.0484 -1.0000 -1.0000 1528783 1576113300.20 151.4493 60.0035 32.0000 1.9809 1.9822 415.8434 416.1646 0.0485 -1.0000 -1.0000 1528830 1576113300.30 151.4493 60.0035 32.0000 1.9808 1.9820 415.8188 416.1405 0.0485 -1.0000 -1.0000 1528908 1576113300.40 151.4493 60.0035 32.0000 1.9812 1.9825 415.7808 416.1008 0.0482 -1.0000 -1.0000 1528971 1576113300.50 151.4493 60.0035 32.0000 1.9808 1.9821 415.6438 415.9650 0.0484 -1.0000 -1.0000 1529033 1576113300.60 151.4493 60.0035 32.0000 1.9811 1.9824 415.5473 415.8668 0.0483 -1.0000 -1.0000 1529111 1576113300.70 151.4493 60.0035 32.0000 1.9800 1.9812 415.6499 415.9706 0.0484 -1.0000 -1.0000 1529174 1576113300.80 151.4799 60.0035 32.0000 1.9807 1.9820 415.7184 416.0387 0.0484 -1.0000 -1.0000 1529236 1576113300.90 151.4848 60.0035 32.0000 1.9801 1.9813 415.7463 416.0679 0.0485 -1.0000 -1.0000 1530018 1576113301.00 151.4848 60.0035 32.0000 1.9804 1.9817 415.6510 415.9721 0.0484 -1.0000 -1.0000 1530080 1576113301.10 151.4848 60.0035 32.0000 1.9812 1.9825 415.5943 415.9143 0.0483 -1.0000 -1.0000 1530143 1576113301.20 151.4848 60.0035 32.0000 1.9810 1.9822 415.6530 415.9724 0.0483 -1.0000 -1.0000 1530205 1576113301.30 151.4848 60.0035 32.0000 1.9797 1.9809 415.7234 416.0427 0.0483 -1.0000 -1.0000 1530268 1576113301.40 151.4848 60.0035 32.0000 1.9801 1.9814 415.8064 416.1272 0.0485 -1.0000 -1.0000 1530330 1576113301.50 151.4210 60.0035 32.0000 1.9800 1.9813 415.8551 416.1764 0.0484 -1.0000 -1.0000 1530408 1576113301.60 151.4210 60.0035 32.0000 1.9805 1.9818 415.7621 416.0826 0.0484 -1.0000 -1.0000 1530471 1576113301.70 151.4210 60.0035 32.0000 1.9807 1.9820 415.7506 416.0708 0.0483 -1.0000 -1.0000 1530533 1576113301.80 151.4210 60.0035 32.0000 1.9813 1.9825 415.5892 415.9103 0.0484 -1.0000 -1.0000 1530611 1576113301.90 151.4210 60.0035 32.0000 1.9811 1.9824 415.5839 415.9040 0.0483 -1.0000 -1.0000 1530674 1576113302.00 151.4249 60.0035 32.0000 1.9821 1.9833 415.5925 415.9127 0.0484 -1.0000 -1.0000 1530736 1576113302.10 151.4639 60.0035 32.0000 1.9811 1.9823 415.7039 416.0241 0.0483 -1.0000 -1.0000 1530799 1576113302.20 151.4639 60.0035 32.0000 1.9803 1.9815 415.8451 416.1662 0.0484 -1.0000 -1.0000 1530861 1576113302.30 151.4639 60.0035 32.0000 1.9817 1.9830 415.7899 416.1100 0.0483 -1.0000 -1.0000 1530939 1576113302.40 151.4639 60.0035 32.0000 1.9814 1.9827 415.6957 416.0153 0.0483 -1.0000 -1.0000 1531002 1576113302.50 151.4639 60.0035 32.0000 1.9814 1.9826 415.6103 415.9302 0.0484 -1.0000 -1.0000 1531080 1576113302.60 151.5290 60.0035 32.0000 1.9816 1.9829 415.6130 415.9339 0.0484 -1.0000 -1.0000 1531158 1576113302.70 151.5290 60.0035 32.0000 1.9815 1.9828 415.7281 416.0488 0.0484 -1.0000 -1.0000 1531221 1576113302.80 151.5290 60.0035 32.0000 1.9805 1.9817 415.8696 416.1896 0.0483 -1.0000 -1.0000 1531283 1576113302.90 151.5290 60.0035 32.0000 1.9813 1.9826 415.8129 416.1338 0.0484 -1.0000 -1.0000 1531362 1576113303.00 151.5290 60.0035 32.0000 1.9810 1.9823 415.7642 416.0850 0.0484 -1.0000 -1.0000 1531424 1576113303.10 151.5290 60.0035 32.0000 1.9809 1.9822 415.7395 416.0605 0.0484 -1.0000 -1.0000 1531486 1576113303.20 151.5290 60.0035 32.0000 1.9814 1.9827 415.6765 415.9975 0.0485 -1.0000 -1.0000 1531549 1576113303.30 151.5290 60.0035 32.0000 1.9812 1.9825 415.6437 415.9646 0.0484 -1.0000 -1.0000 1531612 1576113303.40 151.5290 60.0035 32.0000 1.9804 1.9817 415.6556 415.9757 0.0483 -1.0000 -1.0000 1531674 1576113303.50 151.5290 60.0035 32.0000 1.9801 1.9813 415.7163 416.0370 0.0484 -1.0000 -1.0000 1532377 1576113303.60 151.5290 60.0035 32.0000 1.9805 1.9818 415.7227 416.0434 0.0484 -1.0000 -1.0000 1532439 1576113303.70 151.5290 60.0035 32.0000 1.9811 1.9824 415.6640 415.9847 0.0484 -1.0000 -1.0000 1532502 1576113303.80 151.5060 60.0035 32.0000 1.9811 1.9824 415.5526 415.8716 0.0483 -1.0000 -1.0000 1532580 1576113303.90 151.5037 60.0035 32.0000 1.9807 1.9819 415.5835 415.9042 0.0484 -1.0000 -1.0000 1532643 1576113304.00 151.5037 60.0035 32.0000 1.9813 1.9826 415.6816 416.0025 0.0484 -1.0000 -1.0000 1532705 1576113304.10 151.5037 60.0035 32.0000 1.9811 1.9824 415.8620 416.1816 0.0483 -1.0000 -1.0000 1532783 1576113304.20 151.5037 60.0035 32.0000 1.9808 1.9821 415.8858 416.2060 0.0483 -1.0000 -1.0000 1532846 1576113304.30 151.5037 60.0035 32.0000 1.9812 1.9824 415.7772 416.0969 0.0483 -1.0000 -1.0000 1532908 1576113304.40 151.4630 60.0035 32.0000 1.9811 1.9824 415.6052 415.9253 0.0483 -1.0000 -1.0000 1532971 1576113304.50 151.4404 60.0035 32.0000 1.9820 1.9833 415.5759 415.8951 0.0482 -1.0000 -1.0000 1533049 1576113304.60 151.4404 60.0035 32.0000 1.9815 1.9827 415.6852 416.0058 0.0485 -1.0000 -1.0000 1533111 1576113304.70 151.4404 60.0035 32.0000 1.9815 1.9828 415.7069 416.0280 0.0484 -1.0000 -1.0000 1533174 1576113304.80 151.4404 60.0035 32.0000 1.9806 1.9818 415.8272 416.1476 0.0483 -1.0000 -1.0000 1533236 1576113304.90 151.4404 60.0035 32.0000 1.9809 1.9822 415.8640 416.1843 0.0483 -1.0000 -1.0000 1533314 1576113305.00 151.5005 60.0022 32.0000 1.9808 1.9821 415.7930 416.1134 0.0484 -1.0000 -1.0000 1533612 1576113305.10 151.5005 60.0022 32.0000 1.9810 1.9823 415.7184 416.0389 0.0484 -1.0000 -1.0000 1533674 1576113305.20 151.5005 60.0022 32.0000 1.9809 1.9821 415.6041 415.9243 0.0484 -1.0000 -1.0000 1533736 1576113305.30 151.5005 60.0022 32.0000 1.9812 1.9825 415.6660 415.9867 0.0484 -1.0000 -1.0000 1533799 1576113305.40 151.5005 60.0022 32.0000 1.9809 1.9822 415.7280 416.0488 0.0484 -1.0000 -1.0000 1533862 1576113305.50 151.5005 60.0022 32.0000 1.9804 1.9816 415.8445 416.1646 0.0483 -1.0000 -1.0000 1533940 1576113305.60 151.5005 60.0022 32.0000 1.9812 1.9825 415.6829 416.0035 0.0484 -1.0000 -1.0000 1534799 1576113305.70 151.5005 60.0022 32.0000 1.9827 1.9839 415.6426 415.9631 0.0484 -1.0000 -1.0000 1534877 1576113305.80 151.5005 60.0022 32.0000 1.9821 1.9833 415.5768 415.8959 0.0482 -1.0000 -1.0000 1534955 1576113305.90 151.5005 60.0022 32.0000 1.9810 1.9823 415.6632 415.9824 0.0483 -1.0000 -1.0000 1535018 1576113306.00 151.5005 60.0022 32.0000 1.9810 1.9822 415.6701 415.9908 0.0485 -1.0000 -1.0000 1535080 1576113306.10 151.4106 60.0022 32.0000 1.9808 1.9820 415.7612 416.0818 0.0484 -1.0000 -1.0000 1535143 1576113306.20 151.4070 60.0022 32.0000 1.9806 1.9818 415.7634 416.0836 0.0483 -1.0000 -1.0000 1535205 1576113306.30 151.4070 60.0022 32.0000 1.9817 1.9829 415.6846 416.0045 0.0483 -1.0000 -1.0000 1535283 1576113306.40 151.4070 60.0022 32.0000 1.9811 1.9823 415.5813 415.9015 0.0483 -1.0000 -1.0000 1535346 1576113306.50 151.4070 60.0022 32.0000 1.9816 1.9828 415.6667 415.9859 0.0483 -1.0000 -1.0000 1535408 1576113306.60 151.4070 60.0022 32.0000 1.9818 1.9830 415.6382 415.9584 0.0483 -1.0000 -1.0000 1535486 1576113306.70 151.4139 60.0022 32.0000 1.9810 1.9823 415.7506 416.0710 0.0484 -1.0000 -1.0000 1535549 1576113306.80 151.4139 60.0022 32.0000 1.9811 1.9823 415.8151 416.1353 0.0484 -1.0000 -1.0000 1535612 1576113306.90 151.4139 60.0022 32.0000 1.9812 1.9824 415.6986 416.0196 0.0484 -1.0000 -1.0000 1535674 1576113307.00 151.4139 60.0022 32.0000 1.9808 1.9821 415.7164 416.0368 0.0483 -1.0000 -1.0000 1535752 1576113307.10 151.4139 60.0022 32.0000 1.9812 1.9824 415.7396 416.0602 0.0484 -1.0000 -1.0000 1535815 1576113307.20 151.5338 60.0022 32.0000 1.9810 1.9822 415.8525 416.1730 0.0483 -1.0000 -1.0000 1535877 1576113307.30 151.5338 60.0022 32.0000 1.9803 1.9816 415.8797 416.1993 0.0482 -1.0000 -1.0000 1535940 1576113307.40 151.5338 60.0022 32.0000 1.9802 1.9814 415.7466 416.0668 0.0483 -1.0000 -1.0000 1536018 1576113307.50 151.5338 60.0022 32.0000 1.9811 1.9824 415.7498 416.0699 0.0483 -1.0000 -1.0000 1536096 1576113307.60 151.5338 60.0022 32.0000 1.9814 1.9826 415.6383 415.9582 0.0483 -1.0000 -1.0000 1536158 1576113307.70 151.5338 60.0022 32.0000 1.9815 1.9827 415.5729 415.8926 0.0483 -1.0000 -1.0000 1536221 1576113307.80 151.5338 60.0022 32.0000 1.9816 1.9828 415.5916 415.9114 0.0483 -1.0000 -1.0000 1536283 1576113307.90 151.5338 60.0022 32.0000 1.9808 1.9821 415.8787 416.1983 0.0483 -1.0000 -1.0000 1536346 1576113308.00 151.5338 60.0022 32.0000 1.9809 1.9821 415.7423 416.0622 0.0483 -1.0000 -1.0000 1536408 1576113308.10 151.5338 60.0022 32.0000 1.9808 1.9821 415.7392 416.0589 0.0483 -1.0000 -1.0000 1536955 1576113308.20 151.5338 60.0022 32.0000 1.9816 1.9828 415.6233 415.9428 0.0483 -1.0000 -1.0000 1537018 1576113308.30 151.5338 60.0022 32.0000 1.9817 1.9830 415.5727 415.8926 0.0483 -1.0000 -1.0000 1537096 1576113308.40 151.5087 60.0022 32.0000 1.9815 1.9827 415.6166 415.9365 0.0483 -1.0000 -1.0000 1537158 1576113308.50 151.5087 60.0022 32.0000 1.9813 1.9825 415.6900 416.0096 0.0483 -1.0000 -1.0000 1537221 1576113308.60 151.5087 60.0022 32.0000 1.9809 1.9822 415.7610 416.0823 0.0486 -1.0000 -1.0000 1537299 1576113308.70 151.5087 60.0022 32.0000 1.9814 1.9826 415.7540 416.0744 0.0483 -1.0000 -1.0000 1537361 1576113308.80 151.5087 60.0022 32.0000 1.9814 1.9827 415.6852 416.0060 0.0484 -1.0000 -1.0000 1537424 1576113308.90 151.5087 60.0022 32.0000 1.9810 1.9822 415.6309 415.9513 0.0483 -1.0000 -1.0000 1537502 1576113309.00 151.4798 60.0022 32.0000 1.9818 1.9831 415.7217 416.0427 0.0485 -1.0000 -1.0000 1537565 1576113309.10 151.4798 60.0022 32.0000 1.9812 1.9824 415.7708 416.0904 0.0483 -1.0000 -1.0000 1537627 1576113309.20 151.4798 60.0022 32.0000 1.9815 1.9828 415.7699 416.0902 0.0483 -1.0000 -1.0000 1537689 1576113309.30 151.4798 60.0022 32.0000 1.9811 1.9824 415.6985 416.0183 0.0484 -1.0000 -1.0000 1537768 1576113309.40 151.4798 60.0022 32.0000 1.9818 1.9830 415.6024 415.9225 0.0484 -1.0000 -1.0000 1537830 1576113309.50 151.4798 60.0022 32.0000 1.9817 1.9830 415.5739 415.8951 0.0484 -1.0000 -1.0000 1537908 1576113309.60 151.4193 60.0020 32.0000 1.9810 1.9822 415.6830 416.0027 0.0482 -1.0000 -1.0000 1537955 1576113309.70 151.4193 60.0020 32.0000 1.9816 1.9829 415.7885 416.1080 0.0482 -1.0000 -1.0000 1538018 1576113309.80 151.4193 60.0020 32.0000 1.9815 1.9828 415.8292 416.1501 0.0483 -1.0000 -1.0000 1538112 1576113309.90 151.4193 60.0020 32.0000 1.9807 1.9820 415.8368 416.1566 0.0483 -1.0000 -1.0000 1538174 1576113310.00 151.4193 60.0020 32.0000 1.9810 1.9823 415.7193 416.0393 0.0483 -1.0000 -1.0000 1538236 1576113310.10 151.4193 60.0020 32.0000 1.9811 1.9823 415.6554 415.9764 0.0484 -1.0000 -1.0000 1538299 1576113310.20 151.4193 60.0020 32.0000 1.9814 1.9827 415.6001 415.9198 0.0482 -1.0000 -1.0000 1538471 1576113310.30 151.4193 60.0020 32.0000 1.9820 1.9833 415.6819 416.0014 0.0482 -1.0000 -1.0000 1538549 1576113310.40 151.4223 60.0020 32.0000 1.9810 1.9822 415.6187 415.9395 0.0484 -1.0000 -1.0000 1538611 1576113310.50 151.5836 60.0020 32.0000 1.9821 1.9834 415.8085 416.1283 0.0482 -1.0000 -1.0000 1538674 1576113310.60 151.5836 60.0020 32.0000 1.9812 1.9824 415.8192 416.1389 0.0482 -1.0000 -1.0000 1538752 1576113310.70 151.5836 60.0020 32.0000 1.9817 1.9829 415.8298 416.1498 0.0483 -1.0000 -1.0000 1539080 1576113310.80 151.5836 60.0020 32.0000 1.9824 1.9836 415.6696 415.9902 0.0483 -1.0000 -1.0000 1539143 1576113310.90 151.5836 60.0020 32.0000 1.9820 1.9833 415.6053 415.9247 0.0482 -1.0000 -1.0000 1539205 1576113311.00 151.4657 60.0020 32.0000 1.9817 1.9829 415.7103 416.0304 0.0484 -1.0000 -1.0000 1539268 1576113311.10 151.4657 60.0020 32.0000 1.9810 1.9823 415.8347 416.1549 0.0483 -1.0000 -1.0000 1539330 1576113311.20 151.4657 60.0020 32.0000 1.9806 1.9818 415.8078 416.1273 0.0481 -1.0000 -1.0000 1539408 1576113311.30 151.4657 60.0020 32.0000 1.9810 1.9822 415.6785 415.9975 0.0483 -1.0000 -1.0000 1539471 1576113311.40 151.4657 60.0020 32.0000 1.9816 1.9829 415.6499 415.9698 0.0483 -1.0000 -1.0000 1539533 1576113311.50 151.4713 60.0020 32.0000 1.9821 1.9833 415.6124 415.9328 0.0483 -1.0000 -1.0000 1539612 1576113311.60 151.4822 60.0020 32.0000 1.9820 1.9832 415.7019 416.0203 0.0480 -1.0000 -1.0000 1539674 1576113311.70 151.4822 60.0020 32.0000 1.9813 1.9826 415.8086 416.1271 0.0481 -1.0000 -1.0000 1539846 1576113311.80 151.4822 60.0020 32.0000 1.9812 1.9824 415.8530 416.1734 0.0483 -1.0000 -1.0000 1539908 1576113311.90 151.4822 60.0020 32.0000 1.9805 1.9817 415.7781 416.0984 0.0484 -1.0000 -1.0000 1539971 1576113312.00 151.4822 60.0020 32.0000 1.9814 1.9826 415.8691 416.1907 0.0485 -1.0000 -1.0000 1540033 1576113312.10 151.6143 60.0020 32.0000 1.9826 1.9838 415.6268 415.9461 0.0483 -1.0000 -1.0000 1540112 1576113312.20 151.6143 60.0020 32.0000 1.9824 1.9836 415.6327 415.9530 0.0483 -1.0000 -1.0000 1540330 1576113312.30 151.6143 60.0020 32.0000 1.9822 1.9834 415.7161 416.0355 0.0482 -1.0000 -1.0000 1540408 1576113312.40 151.6143 60.0020 32.0000 1.9808 1.9821 415.7362 416.0558 0.0482 -1.0000 -1.0000 1540471 1576113312.50 151.6143 60.0020 32.0000 1.9814 1.9827 415.8390 416.1586 0.0483 -1.0000 -1.0000 1540533 1576113312.60 151.5417 60.0020 32.0000 1.9809 1.9821 415.6474 415.9679 0.0484 -1.0000 -1.0000 1540611 1576113312.70 151.4747 60.0020 32.0000 1.9820 1.9833 415.6687 415.9897 0.0485 -1.0000 -1.0000 1540846 1576113312.80 151.4747 60.0020 32.0000 1.9810 1.9822 415.6866 416.0067 0.0481 -1.0000 -1.0000 1540908 1576113312.90 151.4747 60.0020 32.0000 1.9808 1.9821 415.6790 415.9984 0.0483 -1.0000 -1.0000 1540971 1576113313.00 151.4747 60.0020 32.0000 1.9800 1.9812 415.7808 416.1009 0.0483 -1.0000 -1.0000 1541049 1576113313.10 151.4747 60.0020 32.0000 1.9802 1.9815 415.7596 416.0794 0.0483 -1.0000 -1.0000 1541111 1576113313.20 151.4896 60.0020 32.0000 1.9813 1.9826 415.7274 416.0472 0.0483 -1.0000 -1.0000 1541346 1576113313.30 151.4896 60.0020 32.0000 1.9817 1.9829 415.6952 416.0153 0.0484 -1.0000 -1.0000 1541408 1576113313.40 151.4896 60.0020 32.0000 1.9818 1.9831 415.6768 415.9965 0.0483 -1.0000 -1.0000 1541471 1576113313.50 151.4896 60.0020 32.0000 1.9825 1.9838 415.6278 415.9491 0.0484 -1.0000 -1.0000 1541549 1576113313.60 151.4896 60.0020 32.0000 1.9814 1.9826 415.7725 416.0927 0.0483 -1.0000 -1.0000 1541612 1576113313.70 151.4096 60.0020 32.0000 1.9808 1.9821 415.8422 416.1625 0.0484 -1.0000 -1.0000 1542752 1576113313.80 151.4038 60.0020 32.0000 1.9810 1.9822 415.7340 416.0549 0.0484 -1.0000 -1.0000 1542830 1576113313.90 151.4038 60.0020 32.0000 1.9815 1.9827 415.6799 416.0003 0.0484 -1.0000 -1.0000 1542892 1576113314.00 151.4038 60.0020 32.0000 1.9815 1.9827 415.5709 415.8914 0.0484 -1.0000 -1.0000 1542955 1576113314.10 151.4038 60.0020 32.0000 1.9815 1.9828 415.5701 415.8896 0.0482 -1.0000 -1.0000 1543033 1576113314.20 151.4279 60.0020 32.0000 1.9808 1.9820 415.7050 416.0237 0.0481 -1.0000 -1.0000 1543096 1576113314.30 151.5137 60.0020 32.0000 1.9810 1.9822 415.7551 416.0749 0.0483 -1.0000 -1.0000 1543158 1576113314.40 151.5137 60.0020 32.0000 1.9811 1.9823 415.7871 416.1072 0.0483 -1.0000 -1.0000 1543221 1576113314.50 151.5137 60.0020 32.0000 1.9817 1.9829 415.6978 416.0173 0.0482 -1.0000 -1.0000 1543283 1576113314.60 151.5137 60.0020 32.0000 1.9814 1.9826 415.7257 416.0463 0.0485 -1.0000 -1.0000 1543362 1576113314.70 151.5137 60.0020 32.0000 1.9818 1.9830 415.6515 415.9728 0.0485 -1.0000 -1.0000 1543424 1576113314.80 151.5831 60.0028 32.0000 1.9817 1.9830 415.7897 416.1103 0.0484 -1.0000 -1.0000 1543486 1576113314.90 151.5831 60.0028 32.0000 1.9808 1.9821 415.7637 416.0845 0.0484 -1.0000 -1.0000 1543565 1576113315.00 151.5831 60.0028 32.0000 1.9812 1.9824 415.8417 416.1626 0.0484 -1.0000 -1.0000 1543627 1576113315.10 151.5831 60.0028 32.0000 1.9807 1.9820 415.8746 416.1939 0.0482 -1.0000 -1.0000 1543721 1576113315.20 151.5831 60.0028 32.0000 1.9812 1.9824 415.7509 416.0707 0.0482 -1.0000 -1.0000 1543783 1576113315.30 151.5486 60.0028 32.0000 1.9817 1.9829 415.6032 415.9238 0.0485 -1.0000 -1.0000 1543846 1576113315.40 151.5400 60.0028 32.0000 1.9814 1.9826 415.5636 415.8843 0.0482 -1.0000 -1.0000 1543908 1576113315.50 151.5400 60.0028 32.0000 1.9817 1.9830 415.5925 415.9129 0.0484 -1.0000 -1.0000 1543986 1576113315.60 151.5400 60.0028 32.0000 1.9809 1.9821 415.8084 416.1291 0.0484 -1.0000 -1.0000 1544049 1576113315.70 151.5400 60.0028 32.0000 1.9803 1.9816 415.7644 416.0850 0.0484 -1.0000 -1.0000 1544112 1576113315.80 151.5400 60.0028 32.0000 1.9810 1.9823 415.7622 416.0825 0.0482 -1.0000 -1.0000 1544189 1576113315.90 151.5487 60.0028 32.0000 1.9817 1.9829 415.7054 416.0252 0.0482 -1.0000 -1.0000 1544252 1576113316.00 151.5487 60.0028 32.0000 1.9818 1.9831 415.6712 415.9910 0.0483 -1.0000 -1.0000 1544314 1576113316.10 151.5487 60.0028 32.0000 1.9820 1.9832 415.7528 416.0743 0.0485 -1.0000 -1.0000 1544377 1576113316.20 151.5487 60.0028 32.0000 1.9811 1.9824 415.8076 416.1282 0.0483 -1.0000 -1.0000 1544439 1576113316.30 151.5487 60.0028 32.0000 1.9812 1.9824 415.8051 416.1253 0.0483 -1.0000 -1.0000 1544518 1576113316.40 151.4670 60.0028 32.0000 1.9809 1.9821 415.7641 416.0841 0.0482 -1.0000 -1.0000 1544580 1576113316.50 151.4302 60.0028 32.0000 1.9814 1.9827 415.7103 416.0295 0.0482 -1.0000 -1.0000 1544643 1576113316.60 151.4302 60.0028 32.0000 1.9815 1.9827 415.6127 415.9330 0.0484 -1.0000 -1.0000 1544721 1576113316.70 151.4302 60.0028 32.0000 1.9807 1.9820 415.6101 415.9292 0.0482 -1.0000 -1.0000 1544783 1576113316.80 151.4302 60.0028 32.0000 1.9811 1.9823 415.7356 416.0556 0.0483 -1.0000 -1.0000 1545064 1576113316.90 151.4302 60.0028 32.0000 1.9806 1.9819 415.8441 416.1640 0.0483 -1.0000 -1.0000 1545143 1576113317.00 151.4302 60.0028 32.0000 1.9811 1.9823 415.8776 416.1964 0.0481 -1.0000 -1.0000 1545205 1576113317.10 151.4302 60.0028 32.0000 1.9813 1.9825 415.5942 415.9142 0.0483 -1.0000 -1.0000 1545268 1576113317.20 151.5667 60.0028 32.0000 1.9819 1.9832 415.5918 415.9112 0.0483 -1.0000 -1.0000 1545346 1576113317.30 151.5987 60.0028 32.0000 1.9814 1.9826 415.6912 416.0115 0.0484 -1.0000 -1.0000 1545721 1576113317.40 151.5987 60.0028 32.0000 1.9812 1.9825 415.7654 416.0858 0.0483 -1.0000 -1.0000 1545783 1576113317.50 151.5987 60.0028 32.0000 1.9816 1.9828 415.7872 416.1062 0.0482 -1.0000 -1.0000 1545862 1576113317.60 151.5987 60.0028 32.0000 1.9810 1.9823 415.8228 416.1428 0.0483 -1.0000 -1.0000 1545924 1576113317.70 151.5977 60.0028 32.0000 1.9813 1.9825 415.7615 416.0807 0.0482 -1.0000 -1.0000 1545971 1576113317.80 151.5474 60.0028 32.0000 1.9812 1.9825 415.6809 416.0004 0.0482 -1.0000 -1.0000 1546205 1576113317.90 151.5474 60.0028 32.0000 1.9814 1.9826 415.6235 415.9432 0.0483 -1.0000 -1.0000 1546268 1576113318.00 151.5474 60.0028 32.0000 1.9815 1.9828 415.7037 416.0236 0.0483 -1.0000 -1.0000 1546330 1576113318.10 151.5474 60.0028 32.0000 1.9815 1.9828 415.7514 416.0719 0.0483 -1.0000 -1.0000 1546392 1576113318.20 151.5474 60.0028 32.0000 1.9805 1.9818 415.7493 416.0691 0.0483 -1.0000 -1.0000 1546455 1576113318.30 151.4749 60.0028 32.0000 1.9808 1.9821 415.6682 415.9879 0.0483 -1.0000 -1.0000 1546533 1576113318.40 151.4749 60.0028 32.0000 1.9814 1.9827 415.6348 415.9554 0.0483 -1.0000 -1.0000 1546705 1576113318.50 151.4749 60.0028 32.0000 1.9821 1.9834 415.6455 415.9653 0.0482 -1.0000 -1.0000 1546768 1576113318.60 151.4749 60.0028 32.0000 1.9811 1.9823 415.7769 416.0976 0.0484 -1.0000 -1.0000 1546846 1576113318.70 151.4749 60.0028 32.0000 1.9807 1.9819 415.8113 416.1319 0.0483 -1.0000 -1.0000 1546908 1576113318.80 151.4749 60.0028 32.0000 1.9806 1.9818 415.8015 416.1208 0.0482 -1.0000 -1.0000 1546971 1576113318.90 151.4377 60.0028 32.0000 1.9818 1.9831 415.7422 416.0623 0.0483 -1.0000 -1.0000 1547049 1576113319.00 151.4377 60.0028 32.0000 1.9819 1.9831 415.5423 415.8616 0.0482 -1.0000 -1.0000 1547111 1576113319.10 151.4377 60.0028 32.0000 1.9812 1.9825 415.6721 415.9907 0.0481 -1.0000 -1.0000 1547174 1576113319.20 151.4377 60.0028 32.0000 1.9812 1.9824 415.6869 416.0059 0.0481 -1.0000 -1.0000 1547236 1576113319.30 151.4377 60.0028 32.0000 1.9813 1.9826 415.8382 416.1587 0.0484 -1.0000 -1.0000 1547299 1576113319.40 151.5105 60.0028 32.0000 1.9813 1.9826 415.8860 416.2054 0.0482 -1.0000 -1.0000 1547580 1576113319.50 151.5523 60.0028 32.0000 1.9816 1.9828 415.6965 416.0168 0.0483 -1.0000 -1.0000 1547658 1576113319.60 151.5523 60.0028 32.0000 1.9807 1.9819 415.6781 415.9975 0.0482 -1.0000 -1.0000 1547721 1576113319.70 151.5523 60.0028 32.0000 1.9816 1.9829 415.6729 415.9924 0.0482 -1.0000 -1.0000 1547783 1576113319.80 151.5523 60.0028 32.0000 1.9816 1.9829 415.6851 416.0047 0.0482 -1.0000 -1.0000 1547846 1576113319.90 151.5523 60.0028 32.0000 1.9816 1.9829 415.6740 415.9924 0.0480 -1.0000 -1.0000 1547908 1576113320.00 151.5635 60.0025 32.0000 1.9812 1.9825 415.7833 416.1021 0.0482 -1.0000 -1.0000 1547986 1576113320.10 151.5635 60.0025 32.0000 1.9812 1.9825 415.8338 416.1541 0.0483 -1.0000 -1.0000 1548049 1576113320.20 151.5635 60.0025 32.0000 1.9815 1.9827 415.6714 415.9913 0.0483 -1.0000 -1.0000 1548111 1576113320.30 151.5635 60.0025 32.0000 1.9819 1.9832 415.6379 415.9571 0.0481 -1.0000 -1.0000 1548189 1576113320.40 151.5635 60.0025 32.0000 1.9822 1.9834 415.5971 415.9159 0.0482 -1.0000 -1.0000 1548846 1576113320.50 151.5724 60.0025 32.0000 1.9818 1.9830 415.7075 416.0280 0.0484 -1.0000 -1.0000 1548908 1576113320.60 151.5767 60.0025 32.0000 1.9810 1.9822 415.8417 416.1614 0.0482 -1.0000 -1.0000 1548986 1576113320.70 151.5767 60.0025 32.0000 1.9814 1.9826 415.8771 416.1967 0.0482 -1.0000 -1.0000 1549049 1576113320.80 151.5767 60.0025 32.0000 1.9813 1.9825 415.7368 416.0564 0.0483 -1.0000 -1.0000 1549112 1576113320.90 151.5767 60.0025 32.0000 1.9816 1.9828 415.6155 415.9356 0.0484 -1.0000 -1.0000 1549189 1576113321.00 151.5767 60.0025 32.0000 1.9818 1.9831 415.6198 415.9398 0.0483 -1.0000 -1.0000 1549252 1576113321.10 151.4522 60.0025 32.0000 1.9819 1.9832 415.6540 415.9727 0.0481 -1.0000 -1.0000 1549315 1576113321.20 151.4522 60.0025 32.0000 1.9818 1.9830 415.6830 416.0019 0.0482 -1.0000 -1.0000 1549377 1576113321.30 151.4522 60.0025 32.0000 1.9813 1.9825 415.7263 416.0457 0.0482 -1.0000 -1.0000 1549471 1576113321.40 151.4522 60.0025 32.0000 1.9806 1.9819 415.8087 416.1279 0.0482 -1.0000 -1.0000 1549533 1576113321.50 151.4522 60.0025 32.0000 1.9805 1.9817 415.7761 416.0955 0.0481 -1.0000 -1.0000 1549612 1576113321.60 151.4522 60.0025 32.0000 1.9809 1.9822 415.8019 416.1205 0.0481 -1.0000 -1.0000 1549658 1576113321.70 151.4862 60.0025 32.0000 1.9813 1.9825 415.6329 415.9513 0.0481 -1.0000 -1.0000 1549737 1576113321.80 151.4862 60.0025 32.0000 1.9811 1.9824 415.6466 415.9657 0.0482 -1.0000 -1.0000 1549799 1576113321.90 151.4862 60.0025 32.0000 1.9813 1.9825 415.6488 415.9674 0.0481 -1.0000 -1.0000 1549861 1576113322.00 151.4862 60.0025 32.0000 1.9806 1.9819 415.8571 416.1758 0.0481 -1.0000 -1.0000 1550080 1576113322.10 151.4862 60.0025 32.0000 1.9813 1.9825 415.8766 416.1957 0.0482 -1.0000 -1.0000 1550158 1576113322.20 151.5454 60.0025 32.0000 1.9818 1.9831 415.7946 416.1139 0.0482 -1.0000 -1.0000 1550221 1576113322.30 151.5454 60.0025 32.0000 1.9819 1.9831 415.6783 415.9971 0.0481 -1.0000 -1.0000 1550299 1576113322.40 151.5454 60.0025 32.0000 1.9825 1.9837 415.7596 416.0786 0.0481 -1.0000 -1.0000 1550361 1576113322.50 151.5454 60.0025 32.0000 1.9816 1.9829 415.8148 416.1337 0.0481 -1.0000 -1.0000 1550580 1576113322.60 151.5454 60.0025 32.0000 1.9816 1.9829 415.7965 416.1159 0.0482 -1.0000 -1.0000 1550658 1576113322.70 151.5454 60.0025 32.0000 1.9808 1.9820 415.8763 416.1958 0.0482 -1.0000 -1.0000 1550721 1576113322.80 151.5455 60.0025 32.0000 1.9813 1.9826 415.7735 416.0928 0.0481 -1.0000 -1.0000 1550783 1576113322.90 151.5455 60.0025 32.0000 1.9818 1.9830 415.5967 415.9152 0.0481 -1.0000 -1.0000 1550846 1576113323.00 151.5455 60.0025 32.0000 1.9810 1.9823 415.6523 415.9714 0.0483 -1.0000 -1.0000 1551096 1576113323.10 151.5455 60.0025 32.0000 1.9802 1.9814 415.5970 415.9172 0.0483 -1.0000 -1.0000 1551158 1576113323.20 151.5455 60.0025 32.0000 1.9795 1.9808 415.7039 416.0231 0.0482 -1.0000 -1.0000 1551221 1576113323.30 151.4672 60.0025 32.0000 1.9814 1.9826 415.7357 416.0550 0.0482 -1.0000 -1.0000 1551283 1576113323.40 151.4672 60.0025 32.0000 1.9821 1.9834 415.6729 415.9924 0.0482 -1.0000 -1.0000 1551346 1576113323.50 151.4672 60.0025 32.0000 1.9806 1.9819 415.5386 415.8576 0.0481 -1.0000 -1.0000 1552096 1576113323.60 151.4672 60.0025 32.0000 1.9807 1.9819 415.5057 415.8253 0.0483 -1.0000 -1.0000 1552158 1576113323.70 151.4672 60.0025 32.0000 1.9801 1.9814 415.6808 416.0003 0.0483 -1.0000 -1.0000 1552221 1576113323.80 151.4718 60.0025 32.0000 1.9808 1.9820 415.7764 416.0964 0.0483 -1.0000 -1.0000 1552283 1576113323.90 151.4877 60.0025 32.0000 1.9809 1.9821 415.8752 416.1948 0.0482 -1.0000 -1.0000 1552346 1576113324.00 151.4877 60.0025 32.0000 1.9810 1.9823 415.6203 415.9401 0.0482 -1.0000 -1.0000 1552408 1576113324.10 151.4877 60.0025 32.0000 1.9822 1.9834 415.6020 415.9205 0.0481 -1.0000 -1.0000 1552596 1576113324.20 151.4877 60.0025 32.0000 1.9821 1.9833 415.6408 415.9599 0.0482 -1.0000 -1.0000 1552658 1576113324.30 151.4877 60.0025 32.0000 1.9810 1.9823 415.7489 416.0683 0.0482 -1.0000 -1.0000 1552736 1576113324.40 151.4939 60.0025 32.0000 1.9806 1.9819 415.8519 416.1711 0.0482 -1.0000 -1.0000 1552799 1576113324.50 151.4939 60.0025 32.0000 1.9800 1.9813 415.8706 416.1891 0.0480 -1.0000 -1.0000 1552861 1576113324.60 151.4939 60.0025 32.0000 1.9809 1.9822 415.7785 416.0977 0.0482 -1.0000 -1.0000 1552939 1576113324.70 151.4939 60.0025 32.0000 1.9824 1.9837 415.6902 416.0094 0.0482 -1.0000 -1.0000 1553002 1576113324.80 151.4939 60.0025 32.0000 1.9819 1.9832 415.6384 415.9573 0.0481 -1.0000 -1.0000 1553080 1576113324.90 151.4912 60.0025 32.0000 1.9819 1.9832 415.8150 416.1344 0.0482 -1.0000 -1.0000 1553158 1576113325.00 151.4898 60.0025 32.0000 1.9814 1.9826 415.8170 416.1362 0.0481 -1.0000 -1.0000 1553221 1576113325.10 151.4898 60.0025 32.0000 1.9808 1.9820 415.8411 416.1606 0.0483 -1.0000 -1.0000 1553315 1576113325.20 151.4898 60.0025 32.0000 1.9815 1.9827 415.9168 416.2360 0.0481 -1.0000 -1.0000 1553392 1576113325.30 151.4898 60.0025 32.0000 1.9818 1.9831 415.8484 416.1678 0.0482 -1.0000 -1.0000 1553455 1576113325.40 151.4898 60.0025 32.0000 1.9817 1.9830 415.7854 416.1051 0.0482 -1.0000 -1.0000 1553518 1576113325.50 151.6262 60.0025 32.0000 1.9819 1.9831 415.7189 416.0374 0.0480 -1.0000 -1.0000 1553580 1576113325.60 151.6262 60.0025 32.0000 1.9820 1.9833 415.7282 416.0479 0.0482 -1.0000 -1.0000 1553814 1576113325.70 151.6262 60.0025 32.0000 1.9817 1.9829 415.8311 416.1503 0.0481 -1.0000 -1.0000 1553877 1576113325.80 151.6262 60.0025 32.0000 1.9812 1.9825 415.8993 416.2185 0.0482 -1.0000 -1.0000 1553955 1576113325.90 151.6262 60.0025 32.0000 1.9811 1.9824 415.8092 416.1295 0.0483 -1.0000 -1.0000 1554018 1576113326.00 151.4448 60.0025 32.0000 1.9809 1.9822 415.7328 416.0520 0.0482 -1.0000 -1.0000 1554080 1576113326.10 151.4359 60.0025 32.0000 1.9821 1.9833 415.6751 415.9940 0.0482 -1.0000 -1.0000 1554314 1576113326.20 151.4359 60.0025 32.0000 1.9823 1.9835 415.6409 415.9599 0.0481 -1.0000 -1.0000 1554377 1576113326.30 151.4359 60.0025 32.0000 1.9818 1.9831 415.8007 416.1184 0.0480 -1.0000 -1.0000 1554455 1576113326.40 151.4359 60.0025 32.0000 1.9809 1.9821 415.9044 416.2239 0.0481 -1.0000 -1.0000 1554517 1576113326.50 151.4394 60.0025 32.0000 1.9813 1.9825 415.8255 416.1441 0.0481 -1.0000 -1.0000 1554580 1576113326.60 151.4700 60.0025 32.0000 1.9816 1.9829 415.8397 416.1582 0.0481 -1.0000 -1.0000 1554814 1576113326.70 151.4700 60.0025 32.0000 1.9817 1.9829 415.6602 415.9794 0.0482 -1.0000 -1.0000 1554877 1576113326.80 151.4700 60.0025 32.0000 1.9820 1.9832 415.6158 415.9353 0.0483 -1.0000 -1.0000 1554955 1576113326.90 151.4700 60.0025 32.0000 1.9816 1.9828 415.7084 416.0277 0.0482 -1.0000 -1.0000 1555017 1576113327.00 151.4700 60.0025 32.0000 1.9815 1.9828 415.7402 416.0596 0.0482 -1.0000 -1.0000 1555080 1576113327.10 151.4885 60.0025 32.0000 1.9810 1.9823 415.8081 416.1278 0.0483 -1.0000 -1.0000 1555471 1576113327.20 151.4905 60.0025 32.0000 1.9809 1.9822 415.9862 416.3049 0.0480 -1.0000 -1.0000 1555549 1576113327.30 151.4905 60.0025 32.0000 1.9817 1.9829 415.8770 416.1956 0.0482 -1.0000 -1.0000 1555612 1576113327.40 151.4905 60.0025 32.0000 1.9811 1.9824 415.7615 416.0815 0.0482 -1.0000 -1.0000 1555658 1576113327.50 151.4905 60.0025 32.0000 1.9814 1.9827 415.6420 415.9608 0.0481 -1.0000 -1.0000 1555736 1576113327.60 151.4918 60.0025 32.0000 1.9812 1.9825 415.7276 416.0469 0.0482 -1.0000 -1.0000 1556064 1576113327.70 151.5044 60.0025 32.0000 1.9805 1.9817 415.8189 416.1381 0.0482 -1.0000 -1.0000 1556127 1576113327.80 151.5044 60.0025 32.0000 1.9800 1.9813 415.8517 416.1705 0.0481 -1.0000 -1.0000 1556205 1576113327.90 151.5044 60.0025 32.0000 1.9805 1.9817 415.7967 416.1157 0.0482 -1.0000 -1.0000 1556267 1576113328.00 151.5044 60.0025 32.0000 1.9812 1.9824 415.6973 416.0163 0.0481 -1.0000 -1.0000 1556330 1576113328.10 151.5044 60.0025 32.0000 1.9812 1.9824 415.7530 416.0720 0.0482 -1.0000 -1.0000 1556564 1576113328.20 151.5044 60.0025 32.0000 1.9820 1.9833 415.7003 416.0179 0.0480 -1.0000 -1.0000 1556627 1576113328.30 151.5044 60.0025 32.0000 1.9814 1.9827 415.6817 416.0005 0.0481 -1.0000 -1.0000 1556705 1576113328.40 151.4435 60.0025 32.0000 1.9810 1.9823 415.7285 416.0473 0.0481 -1.0000 -1.0000 1556767 1576113328.50 151.4435 60.0025 32.0000 1.9814 1.9826 415.8445 416.1628 0.0480 -1.0000 -1.0000 1556830 1576113328.60 151.4435 60.0025 32.0000 1.9809 1.9822 415.9150 416.2337 0.0481 -1.0000 -1.0000 1556892 1576113328.70 151.4435 60.0025 32.0000 1.9814 1.9826 415.8776 416.1959 0.0480 -1.0000 -1.0000 1556955 1576113328.80 151.4759 60.0025 32.0000 1.9817 1.9829 415.8129 416.1324 0.0483 -1.0000 -1.0000 1557017 1576113328.90 151.4759 60.0025 32.0000 1.9817 1.9830 415.6660 415.9859 0.0483 -1.0000 -1.0000 1557096 1576113329.00 151.4759 60.0025 32.0000 1.9823 1.9835 415.7278 416.0468 0.0480 -1.0000 -1.0000 1557158 1576113329.10 151.4759 60.0025 32.0000 1.9817 1.9830 415.7742 416.0939 0.0483 -1.0000 -1.0000 1557221 1576113329.20 151.4759 60.0025 32.0000 1.9814 1.9827 415.8271 416.1459 0.0481 -1.0000 -1.0000 1557299 1576113329.30 151.4832 60.0025 32.0000 1.9805 1.9817 415.8792 416.1988 0.0482 -1.0000 -1.0000 1557362 1576113329.40 151.4895 60.0025 32.0000 1.9818 1.9831 415.8434 416.1627 0.0481 -1.0000 -1.0000 1557424 1576113329.50 151.4895 60.0025 32.0000 1.9813 1.9825 415.8724 416.1919 0.0482 -1.0000 -1.0000 1557502 1576113329.60 151.4895 60.0025 32.0000 1.9818 1.9831 415.6958 416.0144 0.0480 -1.0000 -1.0000 1557564 1576113329.70 151.4895 60.0025 32.0000 1.9817 1.9830 415.7921 416.1104 0.0481 -1.0000 -1.0000 1557846 1576113329.80 151.4895 60.0025 32.0000 1.9812 1.9825 415.7793 416.0981 0.0481 -1.0000 -1.0000 1557908 1576113329.90 151.4644 60.0028 32.0000 1.9808 1.9821 415.9080 416.2273 0.0481 -1.0000 -1.0000 1557971 1576113330.00 151.4644 60.0028 32.0000 1.9798 1.9811 415.8089 416.1278 0.0480 -1.0000 -1.0000 1558033 1576113330.10 151.4644 60.0028 32.0000 1.9814 1.9826 415.7239 416.0438 0.0483 -1.0000 -1.0000 1558111 1576113330.20 151.4644 60.0028 32.0000 1.9816 1.9829 415.7552 416.0740 0.0481 -1.0000 -1.0000 1558330 1576113330.30 151.4644 60.0028 32.0000 1.9813 1.9826 415.6777 415.9970 0.0483 -1.0000 -1.0000 1558408 1576113330.40 151.4506 60.0028 32.0000 1.9817 1.9830 415.7807 416.1009 0.0483 -1.0000 -1.0000 1558471 1576113330.50 151.4497 60.0028 32.0000 1.9809 1.9821 415.8240 416.1431 0.0481 -1.0000 -1.0000 1558533 1576113330.60 151.4497 60.0028 32.0000 1.9804 1.9817 415.9198 416.2385 0.0481 -1.0000 -1.0000 1558611 1576113330.70 151.4497 60.0028 32.0000 1.9810 1.9822 415.8706 416.1894 0.0480 -1.0000 -1.0000 1559049 1576113330.80 151.4497 60.0028 32.0000 1.9817 1.9830 415.7201 416.0393 0.0482 -1.0000 -1.0000 1559111 1576113330.90 151.4598 60.0028 32.0000 1.9814 1.9826 415.6213 415.9405 0.0481 -1.0000 -1.0000 1559189 1576113331.00 151.5709 60.0028 32.0000 1.9818 1.9830 415.7092 416.0279 0.0482 -1.0000 -1.0000 1559252 1576113331.10 151.5709 60.0028 32.0000 1.9817 1.9829 415.7013 416.0202 0.0481 -1.0000 -1.0000 1559314 1576113331.20 151.5709 60.0028 32.0000 1.9814 1.9827 415.8577 416.1770 0.0481 -1.0000 -1.0000 1559612 1576113331.30 151.5709 60.0028 32.0000 1.9812 1.9825 415.8501 416.1688 0.0481 -1.0000 -1.0000 1559674 1576113331.40 151.5709 60.0028 32.0000 1.9819 1.9832 415.8088 416.1273 0.0480 -1.0000 -1.0000 1559737 1576113331.50 151.5709 60.0028 32.0000 1.9816 1.9828 415.7612 416.0812 0.0483 -1.0000 -1.0000 1559814 1576113331.60 151.5709 60.0028 32.0000 1.9824 1.9836 415.6557 415.9751 0.0483 -1.0000 -1.0000 1559877 1576113331.70 151.5903 60.0028 32.0000 1.9810 1.9823 415.7534 416.0727 0.0481 -1.0000 -1.0000 1559940 1576113331.80 151.5903 60.0028 32.0000 1.9812 1.9825 415.7919 416.1113 0.0482 -1.0000 -1.0000 1600064 1576113331.90 151.5903 60.0028 32.0000 1.9809 1.9821 415.8267 416.1460 0.0481 -1.0000 -1.0000 1600127 1576113332.00 151.5306 60.0028 32.0000 1.9809 1.9821 415.7165 416.0354 0.0481 -1.0000 -1.0000 1600205 1576113332.10 151.4167 60.0028 32.0000 1.9819 1.9831 415.6401 415.9583 0.0480 -1.0000 -1.0000 1600268 1576113332.20 151.4167 60.0028 32.0000 1.9818 1.9830 415.6005 415.9192 0.0481 -1.0000 -1.0000 1600330 1576113332.30 151.4167 60.0028 32.0000 1.9816 1.9829 415.6433 415.9620 0.0481 -1.0000 -1.0000 1600580 1576113332.40 151.4167 60.0028 32.0000 1.9806 1.9819 415.6923 416.0110 0.0481 -1.0000 -1.0000 1600642 1576113332.50 151.4167 60.0028 32.0000 1.9817 1.9829 415.7670 416.0858 0.0481 -1.0000 -1.0000 1600705 1576113332.60 151.4731 60.0028 32.0000 1.9817 1.9830 415.7732 416.0912 0.0481 -1.0000 -1.0000 1600767 1576113332.70 151.4731 60.0028 32.0000 1.9823 1.9835 415.8003 416.1194 0.0481 -1.0000 -1.0000 1600830 1576113332.80 151.4731 60.0028 32.0000 1.9817 1.9830 415.5980 415.9167 0.0481 -1.0000 -1.0000 1600971 1576113332.90 151.4731 60.0028 32.0000 1.9816 1.9828 415.6224 415.9410 0.0481 -1.0000 -1.0000 1601049 1576113333.00 151.4731 60.0028 32.0000 1.9817 1.9830 415.7375 416.0558 0.0481 -1.0000 -1.0000 1601111 1576113333.10 151.4731 60.0028 32.0000 1.9808 1.9821 415.8042 416.1237 0.0483 -1.0000 -1.0000 1601174 1576113333.20 151.4731 60.0028 32.0000 1.9815 1.9827 415.7876 416.1061 0.0481 -1.0000 -1.0000 1601252 1576113333.30 151.4731 60.0028 32.0000 1.9819 1.9831 415.6547 415.9738 0.0482 -1.0000 -1.0000 1601580 1576113333.40 151.5170 60.0028 32.0000 1.9817 1.9830 415.6394 415.9578 0.0480 -1.0000 -1.0000 1601643 1576113333.50 151.5170 60.0028 32.0000 1.9819 1.9831 415.5718 415.8914 0.0483 -1.0000 -1.0000 1601721 1576113333.60 151.5170 60.0028 32.0000 1.9822 1.9834 415.7113 416.0301 0.0482 -1.0000 -1.0000 1601783 1576113333.70 151.5170 60.0028 32.0000 1.9808 1.9821 415.7674 416.0868 0.0481 -1.0000 -1.0000 1601846 1576113333.80 151.5170 60.0028 32.0000 1.9805 1.9817 415.9203 416.2387 0.0480 -1.0000 -1.0000 1601908 1576113333.90 151.5448 60.0028 32.0000 1.9806 1.9818 415.7783 416.0971 0.0481 -1.0000 -1.0000 1601971 1576113334.00 151.5606 60.0028 32.0000 1.9810 1.9822 415.7879 416.1070 0.0482 -1.0000 -1.0000 1602033 1576113334.10 151.5606 60.0028 32.0000 1.9812 1.9825 415.7575 416.0766 0.0481 -1.0000 -1.0000 1602111 1576113334.20 151.5606 60.0028 32.0000 1.9815 1.9827 415.6805 415.9993 0.0482 -1.0000 -1.0000 1602174 1576113334.30 151.5606 60.0028 32.0000 1.9818 1.9831 415.6629 415.9819 0.0481 -1.0000 -1.0000 1603017 1576113334.40 151.5606 60.0028 32.0000 1.9797 1.9810 415.8068 416.1258 0.0482 -1.0000 -1.0000 1603080 1576113334.50 151.4176 60.0028 32.0000 1.9802 1.9815 415.8237 416.1431 0.0482 -1.0000 -1.0000 1603143 1576113334.60 151.4176 60.0028 32.0000 1.9810 1.9823 415.7731 416.0914 0.0480 -1.0000 -1.0000 1603205 1576113334.70 151.4176 60.0028 32.0000 1.9817 1.9830 415.6484 415.9663 0.0480 -1.0000 -1.0000 1603267 1576113334.80 151.4176 60.0028 32.0000 1.9821 1.9834 415.5712 415.8893 0.0480 -1.0000 -1.0000 1603330 1576113334.90 151.4176 60.0028 32.0000 1.9822 1.9834 415.6217 415.9402 0.0481 -1.0000 -1.0000 1603408 1576113335.00 151.4388 60.0025 32.0000 1.9820 1.9832 415.6857 416.0046 0.0481 -1.0000 -1.0000 1603471 1576113335.10 151.4388 60.0025 32.0000 1.9808 1.9820 415.7382 416.0572 0.0482 -1.0000 -1.0000 1603533 1576113335.20 151.4388 60.0025 32.0000 1.9803 1.9816 415.7607 416.0794 0.0481 -1.0000 -1.0000 1603612 1576113335.30 151.4388 60.0025 32.0000 1.9807 1.9819 415.7795 416.0982 0.0481 -1.0000 -1.0000 1603674 1576113335.40 151.4388 60.0025 32.0000 1.9817 1.9830 415.7614 416.0809 0.0482 -1.0000 -1.0000 1603737 1576113335.50 151.4638 60.0025 32.0000 1.9813 1.9825 415.5825 415.9009 0.0480 -1.0000 -1.0000 1603814 1576113335.60 151.5064 60.0025 32.0000 1.9817 1.9829 415.6350 415.9538 0.0482 -1.0000 -1.0000 1603877 1576113335.70 151.5064 60.0025 32.0000 1.9812 1.9824 415.6662 415.9854 0.0482 -1.0000 -1.0000 1603940 1576113335.80 151.5150 60.0025 32.0000 1.9811 1.9824 415.7956 416.1145 0.0481 -1.0000 -1.0000 1604002 1576113335.90 151.4522 60.0025 32.0000 1.9812 1.9825 415.7962 416.1156 0.0482 -1.0000 -1.0000 1604064 1576113336.00 151.4522 60.0025 32.0000 1.9816 1.9828 415.7882 416.1076 0.0482 -1.0000 -1.0000 1604127 1576113336.10 151.4522 60.0025 32.0000 1.9813 1.9825 415.7128 416.0318 0.0481 -1.0000 -1.0000 1604205 1576113336.20 151.4522 60.0025 32.0000 1.9817 1.9829 415.6586 415.9769 0.0481 -1.0000 -1.0000 1604267 1576113336.30 151.4522 60.0025 32.0000 1.9813 1.9826 415.6492 415.9682 0.0481 -1.0000 -1.0000 1604346 1576113336.40 151.4522 60.0025 32.0000 1.9815 1.9828 415.6330 415.9516 0.0481 -1.0000 -1.0000 1604814 1576113336.50 151.4522 60.0025 32.0000 1.9812 1.9824 415.7280 416.0470 0.0481 -1.0000 -1.0000 1604892 1576113336.60 151.4601 60.0025 32.0000 1.9820 1.9832 415.8323 416.1508 0.0481 -1.0000 -1.0000 1604955 1576113336.70 151.4633 60.0025 32.0000 1.9819 1.9831 415.8911 416.2103 0.0481 -1.0000 -1.0000 1605033 1576113336.80 151.4633 60.0025 32.0000 1.9821 1.9833 415.7046 416.0234 0.0481 -1.0000 -1.0000 1605080 1576113336.90 151.4633 60.0025 32.0000 1.9820 1.9832 415.6099 415.9285 0.0481 -1.0000 -1.0000 1605158 1576113337.00 151.4633 60.0025 32.0000 1.9822 1.9835 415.7132 416.0315 0.0480 -1.0000 -1.0000 1605221 1576113337.10 151.4633 60.0025 32.0000 1.9813 1.9825 415.7443 416.0620 0.0479 -1.0000 -1.0000 1605283 1576113337.20 151.4633 60.0025 32.0000 1.9814 1.9826 415.7918 416.1108 0.0482 -1.0000 -1.0000 1605362 1576113337.30 151.4633 60.0025 32.0000 1.9813 1.9825 415.7833 416.1022 0.0481 -1.0000 -1.0000 1605424 1576113337.40 151.4633 60.0025 32.0000 1.9817 1.9830 415.7095 416.0289 0.0483 -1.0000 -1.0000 1605767 1576113337.50 151.4633 60.0025 32.0000 1.9823 1.9836 415.6936 416.0121 0.0481 -1.0000 -1.0000 1605846 1576113337.60 151.4633 60.0025 32.0000 1.9824 1.9836 415.5962 415.9153 0.0482 -1.0000 -1.0000 1605908 1576113337.70 151.5678 60.0025 32.0000 1.9817 1.9830 415.7000 416.0185 0.0481 -1.0000 -1.0000 1605971 1576113337.80 151.5522 60.0025 32.0000 1.9813 1.9825 415.8199 416.1389 0.0482 -1.0000 -1.0000 1606033 1576113337.90 151.5319 60.0025 32.0000 1.9812 1.9825 415.8062 416.1262 0.0482 -1.0000 -1.0000 1606143 1576113338.00 151.5319 60.0025 32.0000 1.9817 1.9830 415.7784 416.0969 0.0481 -1.0000 -1.0000 1606205 1576113338.10 151.5319 60.0025 32.0000 1.9816 1.9829 415.6623 415.9810 0.0481 -1.0000 -1.0000 1606267 1576113338.20 151.5319 60.0025 32.0000 1.9815 1.9828 415.5681 415.8869 0.0482 -1.0000 -1.0000 1606330 1576113338.30 151.5319 60.0025 32.0000 1.9817 1.9830 415.5883 415.9077 0.0482 -1.0000 -1.0000 1606408 1576113338.40 151.5086 60.0025 32.0000 1.9814 1.9827 415.6283 415.9469 0.0481 -1.0000 -1.0000 1606830 1576113338.50 151.5086 60.0025 32.0000 1.9811 1.9823 415.7655 416.0840 0.0481 -1.0000 -1.0000 1606892 1576113338.60 151.5086 60.0025 32.0000 1.9806 1.9819 415.7981 416.1175 0.0483 -1.0000 -1.0000 1606971 1576113338.70 151.5086 60.0025 32.0000 1.9819 1.9832 415.7573 416.0773 0.0483 -1.0000 -1.0000 1607033 1576113338.80 151.5086 60.0025 32.0000 1.9820 1.9832 415.6477 415.9665 0.0481 -1.0000 -1.0000 1607096 1576113338.90 151.4859 60.0025 32.0000 1.9820 1.9832 415.6332 415.9514 0.0481 -1.0000 -1.0000 1607330 1576113339.00 151.4859 60.0025 32.0000 1.9808 1.9821 415.7901 416.1086 0.0481 -1.0000 -1.0000 1607392 1576113339.10 151.4859 60.0025 32.0000 1.9811 1.9824 415.9350 416.2542 0.0482 -1.0000 -1.0000 1607455 1576113339.20 151.4859 60.0025 32.0000 1.9816 1.9828 415.9052 416.2249 0.0481 -1.0000 -1.0000 1607533 1576113339.30 151.4859 60.0025 32.0000 1.9824 1.9836 415.7503 416.0699 0.0482 -1.0000 -1.0000 1607596 1576113339.40 151.4859 60.0025 32.0000 1.9823 1.9836 415.6773 415.9958 0.0480 -1.0000 -1.0000 1607658 1576113339.50 151.4859 60.0025 32.0000 1.9823 1.9836 415.6522 415.9705 0.0480 -1.0000 -1.0000 1607737 1576113339.60 151.4859 60.0025 32.0000 1.9816 1.9828 415.6339 415.9517 0.0480 -1.0000 -1.0000 1607799 1576113339.70 151.4859 60.0025 32.0000 1.9814 1.9826 415.6223 415.9407 0.0481 -1.0000 -1.0000 1607862 1576113339.80 151.5011 60.0026 32.0000 1.9809 1.9822 415.9404 416.2601 0.0482 -1.0000 -1.0000 1607924 1576113339.90 151.5025 60.0026 32.0000 1.9811 1.9824 415.8474 416.1664 0.0481 -1.0000 -1.0000 1607986 1576113340.00 151.5025 60.0026 32.0000 1.9816 1.9828 415.7121 416.0311 0.0481 -1.0000 -1.0000 1608064 1576113340.10 151.6167 60.0026 32.0000 1.9815 1.9828 415.6353 415.9534 0.0480 -1.0000 -1.0000 1608143 1576113340.20 151.6167 60.0026 32.0000 1.9813 1.9826 415.7126 416.0306 0.0480 -1.0000 -1.0000 1608205 1576113340.30 151.6167 60.0026 32.0000 1.9811 1.9824 415.8668 416.1857 0.0481 -1.0000 -1.0000 1608267 1576113340.40 151.6167 60.0026 32.0000 1.9803 1.9816 415.8447 416.1626 0.0482 -1.0000 -1.0000 1608346 1576113340.50 151.6167 60.0026 32.0000 1.9806 1.9819 415.7691 416.0864 0.0479 -1.0000 -1.0000 1609362 1576113340.60 151.6167 60.0026 32.0000 1.9812 1.9824 415.7194 416.0383 0.0481 -1.0000 -1.0000 1609440 1576113340.70 151.4156 60.0026 32.0000 1.9810 1.9823 415.6375 415.9571 0.0483 -1.0000 -1.0000 1609502 1576113340.80 151.4156 60.0026 32.0000 1.9814 1.9827 415.6306 415.9492 0.0481 -1.0000 -1.0000 1609564 1576113340.90 151.4156 60.0026 32.0000 1.9810 1.9823 415.8543 416.1729 0.0481 -1.0000 -1.0000 1609643 1576113341.00 151.4156 60.0026 32.0000 1.9801 1.9813 415.8348 416.1544 0.0482 -1.0000 -1.0000 1609689 1576113341.10 151.4156 60.0026 32.0000 1.9807 1.9820 415.8650 416.1834 0.0480 -1.0000 -1.0000 1609752 1576113341.20 151.4029 60.0026 32.0000 1.9806 1.9819 415.8799 416.1985 0.0481 -1.0000 -1.0000 1609830 1576113341.30 151.4029 60.0026 32.0000 1.9817 1.9829 415.6432 415.9612 0.0480 -1.0000 -1.0000 1609892 1576113341.40 151.4029 60.0026 32.0000 1.9812 1.9825 415.7100 416.0282 0.0481 -1.0000 -1.0000 1609955 1576113341.50 151.4029 60.0026 32.0000 1.9805 1.9818 415.7821 416.1023 0.0483 -1.0000 -1.0000 1610033 1576113341.60 151.4029 60.0026 32.0000 1.9805 1.9817 415.7921 416.1112 0.0482 -1.0000 -1.0000 1610096 1576113341.70 151.4080 60.0026 32.0000 1.9811 1.9824 415.8094 416.1287 0.0483 -1.0000 -1.0000 1610158 1576113341.80 151.4389 60.0026 32.0000 1.9813 1.9826 415.7317 416.0517 0.0483 -1.0000 -1.0000 1610221 1576113341.90 151.4389 60.0026 32.0000 1.9823 1.9835 415.6862 416.0056 0.0482 -1.0000 -1.0000 1610283 1576113342.00 151.4389 60.0026 32.0000 1.9823 1.9835 415.7309 416.0491 0.0480 -1.0000 -1.0000 1610439 1576113342.10 151.4389 60.0026 32.0000 1.9808 1.9821 415.7483 416.0671 0.0481 -1.0000 -1.0000 1610517 1576113342.20 151.4389 60.0026 32.0000 1.9804 1.9816 415.8000 416.1179 0.0479 -1.0000 -1.0000 1610580 1576113342.30 151.4389 60.0026 32.0000 1.9805 1.9817 415.8245 416.1427 0.0481 -1.0000 -1.0000 1610658 1576113342.40 151.5103 60.0026 32.0000 1.9803 1.9816 415.7482 416.0674 0.0481 -1.0000 -1.0000 1610721 1576113342.50 151.5103 60.0026 32.0000 1.9817 1.9829 415.6359 415.9551 0.0482 -1.0000 -1.0000 1610783 1576113342.60 151.5103 60.0026 32.0000 1.9818 1.9831 415.6689 415.9874 0.0481 -1.0000 -1.0000 1610971 1576113342.70 151.5103 60.0026 32.0000 1.9809 1.9822 415.7681 416.0867 0.0481 -1.0000 -1.0000 1611033 1576113342.80 151.5103 60.0026 32.0000 1.9806 1.9819 415.8066 416.1248 0.0480 -1.0000 -1.0000 1611096 1576113342.90 151.5226 60.0026 32.0000 1.9805 1.9817 415.7741 416.0928 0.0481 -1.0000 -1.0000 1611174 1576113343.00 151.5414 60.0026 32.0000 1.9816 1.9829 415.8154 416.1343 0.0481 -1.0000 -1.0000 1611236 1576113343.10 151.5414 60.0026 32.0000 1.9818 1.9831 415.7139 416.0319 0.0480 -1.0000 -1.0000 1611471 1576113343.20 151.5414 60.0026 32.0000 1.9818 1.9831 415.6353 415.9534 0.0480 -1.0000 -1.0000 1611533 1576113343.30 151.5414 60.0026 32.0000 1.9812 1.9824 415.7134 416.0318 0.0480 -1.0000 -1.0000 1611612 1576113343.40 151.5414 60.0026 32.0000 1.9815 1.9828 415.8352 416.1532 0.0480 -1.0000 -1.0000 1611658 1576113343.50 151.5414 60.0026 32.0000 1.9809 1.9822 415.8172 416.1364 0.0482 -1.0000 -1.0000 1611737 1576113343.60 151.5071 60.0026 32.0000 1.9813 1.9826 415.7856 416.1038 0.0481 -1.0000 -1.0000 1611971 1576113343.70 151.4729 60.0026 32.0000 1.9817 1.9830 415.6948 416.0138 0.0482 -1.0000 -1.0000 1612033 1576113343.80 151.4729 60.0026 32.0000 1.9816 1.9829 415.6609 415.9793 0.0480 -1.0000 -1.0000 1612096 1576113343.90 151.4729 60.0026 32.0000 1.9813 1.9826 415.6461 415.9646 0.0481 -1.0000 -1.0000 1612174 1576113344.00 151.4729 60.0026 32.0000 1.9816 1.9828 415.8697 416.1879 0.0481 -1.0000 -1.0000 1612236 1576113344.10 151.4729 60.0026 32.0000 1.9813 1.9826 415.8418 416.1614 0.0483 -1.0000 -1.0000 1612533 1576113344.20 151.4949 60.0026 32.0000 1.9808 1.9821 415.7244 416.0428 0.0480 -1.0000 -1.0000 1612596 1576113344.30 151.4949 60.0026 32.0000 1.9809 1.9822 415.8092 416.1270 0.0480 -1.0000 -1.0000 1612674 1576113344.40 151.4949 60.0026 32.0000 1.9821 1.9834 415.6680 415.9862 0.0480 -1.0000 -1.0000 1612736 1576113344.50 151.4949 60.0026 32.0000 1.9816 1.9829 415.6493 415.9676 0.0481 -1.0000 -1.0000 1612799 1576113344.60 151.4949 60.0026 32.0000 1.9813 1.9826 415.7039 416.0223 0.0480 -1.0000 -1.0000 1612939 1576113344.70 151.5177 60.0028 32.0000 1.9808 1.9821 415.7598 416.0785 0.0482 -1.0000 -1.0000 1613002 1576113344.80 151.5254 60.0028 32.0000 1.9807 1.9819 415.8076 416.1268 0.0481 -1.0000 -1.0000 1613064 1576113344.90 151.5254 60.0028 32.0000 1.9810 1.9823 415.7223 416.0412 0.0481 -1.0000 -1.0000 1613143 1576113345.00 151.5254 60.0028 32.0000 1.9812 1.9824 415.5807 415.8989 0.0480 -1.0000 -1.0000 1613205 1576113345.10 151.5254 60.0028 32.0000 1.9802 1.9814 415.5337 415.8520 0.0481 -1.0000 -1.0000 1613377 1576113345.20 151.5254 60.0028 32.0000 1.9801 1.9814 415.6365 415.9554 0.0481 -1.0000 -1.0000 1613455 1576113345.30 151.5261 60.0028 32.0000 1.9806 1.9818 415.7179 416.0365 0.0481 -1.0000 -1.0000 1613517 1576113345.40 151.5261 60.0028 32.0000 1.9801 1.9813 415.8098 416.1283 0.0480 -1.0000 -1.0000 1613580 1576113345.50 151.5261 60.0028 32.0000 1.9816 1.9829 415.7689 416.0881 0.0482 -1.0000 -1.0000 1613643 1576113345.60 151.5261 60.0028 32.0000 1.9811 1.9824 415.5610 415.8804 0.0481 -1.0000 -1.0000 1613877 1576113345.70 151.5261 60.0028 32.0000 1.9817 1.9830 415.5961 415.9144 0.0481 -1.0000 -1.0000 1613940 1576113345.80 151.4289 60.0028 32.0000 1.9812 1.9825 415.6987 416.0179 0.0482 -1.0000 -1.0000 1614002 1576113345.90 151.4289 60.0028 32.0000 1.9808 1.9820 415.7521 416.0712 0.0481 -1.0000 -1.0000 1614064 1576113346.00 151.4289 60.0028 32.0000 1.9807 1.9820 415.7607 416.0797 0.0482 -1.0000 -1.0000 1614143 1576113346.10 151.4289 60.0028 32.0000 1.9809 1.9822 415.6927 416.0114 0.0481 -1.0000 -1.0000 1614205 1576113346.20 151.4289 60.0028 32.0000 1.9816 1.9829 415.6805 415.9986 0.0480 -1.0000 -1.0000 1614330 1576113346.30 151.4289 60.0028 32.0000 1.9812 1.9824 415.6531 415.9713 0.0481 -1.0000 -1.0000 1614408 1576113346.40 151.4332 60.0028 32.0000 1.9811 1.9824 415.6587 415.9774 0.0480 -1.0000 -1.0000 1614471 1576113346.50 151.4358 60.0028 32.0000 1.9803 1.9816 415.7945 416.1123 0.0480 -1.0000 -1.0000 1614533 1576113346.60 151.4358 60.0028 32.0000 1.9811 1.9823 415.8153 416.1328 0.0480 -1.0000 -1.0000 1614611 1576113346.70 151.4358 60.0028 32.0000 1.9810 1.9822 415.6738 415.9926 0.0481 -1.0000 -1.0000 1615346 1576113346.80 151.4358 60.0028 32.0000 1.9817 1.9829 415.6147 415.9333 0.0481 -1.0000 -1.0000 1615424 1576113346.90 151.5383 60.0028 32.0000 1.9814 1.9827 415.7424 416.0601 0.0480 -1.0000 -1.0000 1615486 1576113347.00 151.5652 60.0028 32.0000 1.9809 1.9821 415.6260 415.9444 0.0481 -1.0000 -1.0000 1615549 1576113347.10 151.5652 60.0028 32.0000 1.9818 1.9831 415.7314 416.0494 0.0479 -1.0000 -1.0000 1615612 1576113347.20 151.5652 60.0028 32.0000 1.9809 1.9821 415.7954 416.1139 0.0481 -1.0000 -1.0000 1615689 1576113347.30 151.5652 60.0028 32.0000 1.9810 1.9822 415.8199 416.1389 0.0481 -1.0000 -1.0000 1615752 1576113347.40 151.5652 60.0028 32.0000 1.9814 1.9826 415.7096 416.0290 0.0482 -1.0000 -1.0000 1615814 1576113347.50 151.5322 60.0028 32.0000 1.9808 1.9821 415.6609 415.9799 0.0481 -1.0000 -1.0000 1615892 1576113347.60 151.5322 60.0028 32.0000 1.9817 1.9830 415.5756 415.8943 0.0481 -1.0000 -1.0000 1616080 1576113347.70 151.5322 60.0028 32.0000 1.9809 1.9821 415.5933 415.9119 0.0481 -1.0000 -1.0000 1616346 1576113347.80 151.5322 60.0028 32.0000 1.9804 1.9817 415.7912 416.1103 0.0482 -1.0000 -1.0000 1616424 1576113347.90 151.5322 60.0028 32.0000 1.9802 1.9815 415.8129 416.1321 0.0482 -1.0000 -1.0000 1616486 1576113348.00 151.5322 60.0028 32.0000 1.9809 1.9822 415.8120 416.1305 0.0480 -1.0000 -1.0000 1616549 1576113348.10 151.4775 60.0028 32.0000 1.9804 1.9816 415.8301 416.1490 0.0481 -1.0000 -1.0000 1616627 1576113348.20 151.4775 60.0028 32.0000 1.9817 1.9829 415.6327 415.9510 0.0480 -1.0000 -1.0000 1616689 1576113348.30 151.4775 60.0028 32.0000 1.9813 1.9825 415.6881 416.0056 0.0479 -1.0000 -1.0000 1616767 1576113348.40 151.4775 60.0028 32.0000 1.9813 1.9826 415.7744 416.0925 0.0480 -1.0000 -1.0000 1616814 1576113348.50 151.3906 60.0028 32.0000 1.9806 1.9819 415.8133 416.1322 0.0481 -1.0000 -1.0000 1616877 1576113348.60 151.3906 60.0028 32.0000 1.9807 1.9819 415.7565 416.0755 0.0482 -1.0000 -1.0000 1616955 1576113348.70 151.3906 60.0028 32.0000 1.9803 1.9816 415.5849 415.9038 0.0481 -1.0000 -1.0000 1617017 1576113348.80 151.3906 60.0028 32.0000 1.9818 1.9830 415.5870 415.9050 0.0480 -1.0000 -1.0000 1617346 1576113348.90 151.3906 60.0028 32.0000 1.9814 1.9826 415.5520 415.8699 0.0480 -1.0000 -1.0000 1617424 1576113349.00 151.3906 60.0028 32.0000 1.9811 1.9823 415.6145 415.9325 0.0481 -1.0000 -1.0000 1617486 1576113349.10 151.3906 60.0028 32.0000 1.9809 1.9821 415.7645 416.0834 0.0481 -1.0000 -1.0000 1617549 1576113349.20 151.4051 60.0028 32.0000 1.9810 1.9822 415.8186 416.1377 0.0482 -1.0000 -1.0000 1617612 1576113349.30 151.4957 60.0028 32.0000 1.9807 1.9820 415.8015 416.1205 0.0481 -1.0000 -1.0000 1617846 1576113349.40 151.4957 60.0028 32.0000 1.9821 1.9834 415.5975 415.9165 0.0482 -1.0000 -1.0000 1617908 1576113349.50 151.4957 60.0028 32.0000 1.9813 1.9826 415.6685 415.9866 0.0480 -1.0000 -1.0000 1617986 1576113349.60 151.4957 60.0028 32.0000 1.9818 1.9830 415.6256 415.9443 0.0481 -1.0000 -1.0000 1618049 1576113349.70 151.4957 60.0028 32.0000 1.9810 1.9822 415.6793 415.9976 0.0480 -1.0000 -1.0000 1618112 1576113349.80 151.4957 60.0028 32.0000 1.9814 1.9826 415.7381 416.0565 0.0480 -1.0000 -1.0000 1618189 1576113349.90 151.4957 60.0028 32.0000 1.9808 1.9821 415.7818 416.0998 0.0480 -1.0000 -1.0000 1618252 1576113350.00 151.4957 60.0028 32.0000 1.9807 1.9820 415.8881 416.2058 0.0479 -1.0000 -1.0000 1618314 1576113350.10 151.5513 60.0029 32.0000 1.9815 1.9827 415.7258 416.0434 0.0480 -1.0000 -1.0000 1618392 1576113350.20 151.5154 60.0030 32.0000 1.9812 1.9824 415.6748 415.9942 0.0483 -1.0000 -1.0000 1618455 1576113350.30 151.5154 60.0030 32.0000 1.9812 1.9825 415.6380 415.9578 0.0482 -1.0000 -1.0000 1618627 1576113350.40 151.5013 60.0030 32.0000 1.9809 1.9822 415.7427 416.0616 0.0481 -1.0000 -1.0000 1618689 1576113350.50 151.4529 60.0030 32.0000 1.9804 1.9816 415.8164 416.1350 0.0482 -1.0000 -1.0000 1618752 1576113350.60 151.4529 60.0030 32.0000 1.9812 1.9824 415.7268 416.0466 0.0482 -1.0000 -1.0000 1618830 1576113350.70 151.4529 60.0030 32.0000 1.9811 1.9824 415.7423 416.0603 0.0480 -1.0000 -1.0000 1618892 1576113350.80 151.4529 60.0030 32.0000 1.9813 1.9825 415.7227 416.0412 0.0481 -1.0000 -1.0000 1619111 1576113350.90 151.4529 60.0030 32.0000 1.9814 1.9827 415.6822 416.0012 0.0482 -1.0000 -1.0000 1619189 1576113351.00 151.4428 60.0030 32.0000 1.9816 1.9828 415.7135 416.0323 0.0480 -1.0000 -1.0000 1619252 1576113351.10 151.4428 60.0030 32.0000 1.9805 1.9817 415.8244 416.1430 0.0480 -1.0000 -1.0000 1619314 1576113351.20 151.4428 60.0030 32.0000 1.9812 1.9825 415.7650 416.0829 0.0480 -1.0000 -1.0000 1619392 1576113351.30 151.4428 60.0030 32.0000 1.9809 1.9821 415.7933 416.1109 0.0479 -1.0000 -1.0000 1619564 1576113351.40 151.4428 60.0030 32.0000 1.9819 1.9832 415.8508 416.1697 0.0481 -1.0000 -1.0000 1619627 1576113351.50 151.4550 60.0030 32.0000 1.9817 1.9830 415.7029 416.0214 0.0481 -1.0000 -1.0000 1619705 1576113351.60 151.4569 60.0030 32.0000 1.9823 1.9835 415.6999 416.0188 0.0482 -1.0000 -1.0000 1619767 1576113351.70 151.4569 60.0030 32.0000 1.9809 1.9822 415.7140 416.0332 0.0482 -1.0000 -1.0000 1619830 1576113351.80 151.4569 60.0030 32.0000 1.9807 1.9820 415.8191 416.1384 0.0482 -1.0000 -1.0000 1620330 1576113351.90 151.4569 60.0030 32.0000 1.9811 1.9823 415.8104 416.1291 0.0482 -1.0000 -1.0000 1620392 1576113352.00 151.4590 60.0030 32.0000 1.9812 1.9825 415.7914 416.1096 0.0480 -1.0000 -1.0000 1620455 1576113352.10 151.5857 60.0030 32.0000 1.9813 1.9826 415.8242 416.1417 0.0479 -1.0000 -1.0000 1620533 1576113352.20 151.5857 60.0030 32.0000 1.9814 1.9826 415.6482 415.9663 0.0481 -1.0000 -1.0000 1620596 1576113352.30 151.5857 60.0030 32.0000 1.9815 1.9827 415.6439 415.9629 0.0482 -1.0000 -1.0000 1620830 1576113352.40 151.5857 60.0030 32.0000 1.9819 1.9831 415.7009 416.0195 0.0481 -1.0000 -1.0000 1620892 1576113352.50 151.5857 60.0030 32.0000 1.9809 1.9822 415.7607 416.0792 0.0480 -1.0000 -1.0000 1620955 1576113352.60 151.5810 60.0030 32.0000 1.9809 1.9822 415.8214 416.1396 0.0480 -1.0000 -1.0000 1621017 1576113352.70 151.5577 60.0030 32.0000 1.9804 1.9817 415.8355 416.1538 0.0480 -1.0000 -1.0000 1621080 1576113352.80 151.5577 60.0030 32.0000 1.9817 1.9830 415.7426 416.0607 0.0480 -1.0000 -1.0000 1621189 1576113352.90 151.5577 60.0030 32.0000 1.9820 1.9833 415.6546 415.9730 0.0481 -1.0000 -1.0000 1621267 1576113353.00 151.5577 60.0030 32.0000 1.9819 1.9831 415.6969 416.0148 0.0479 -1.0000 -1.0000 1621330 1576113353.10 151.5577 60.0030 32.0000 1.9812 1.9825 415.8225 416.1409 0.0481 -1.0000 -1.0000 1621392 1576113353.20 151.4840 60.0030 32.0000 1.9813 1.9825 415.8574 416.1761 0.0481 -1.0000 -1.0000 1621455 1576113353.30 151.4710 60.0030 32.0000 1.9808 1.9821 415.7963 416.1146 0.0480 -1.0000 -1.0000 1621517 1576113353.40 151.4710 60.0030 32.0000 1.9812 1.9824 415.7558 416.0744 0.0481 -1.0000 -1.0000 1621705 1576113353.50 151.4710 60.0030 32.0000 1.9819 1.9831 415.6598 415.9783 0.0481 -1.0000 -1.0000 1621767 1576113353.60 151.4710 60.0030 32.0000 1.9815 1.9827 415.6206 415.9387 0.0479 -1.0000 -1.0000 1621830 1576113353.70 151.4710 60.0030 32.0000 1.9821 1.9834 415.6262 415.9454 0.0482 -1.0000 -1.0000 1621893 1576113353.80 151.5208 60.0030 32.0000 1.9810 1.9823 415.7270 416.0464 0.0482 -1.0000 -1.0000 1621971 1576113353.90 151.5208 60.0030 32.0000 1.9814 1.9826 415.7788 416.0981 0.0482 -1.0000 -1.0000 1622346 1576113354.00 151.5208 60.0030 32.0000 1.9821 1.9833 415.6689 415.9873 0.0480 -1.0000 -1.0000 1622408 1576113354.10 151.5208 60.0030 32.0000 1.9821 1.9834 415.6573 415.9752 0.0480 -1.0000 -1.0000 1622486 1576113354.20 151.5208 60.0030 32.0000 1.9815 1.9827 415.6589 415.9774 0.0481 -1.0000 -1.0000 1622549 1576113354.30 151.5764 60.0030 32.0000 1.9813 1.9826 415.7308 416.0496 0.0481 -1.0000 -1.0000 1622627 1576113354.40 151.5808 60.0030 32.0000 1.9807 1.9820 415.8446 416.1634 0.0481 -1.0000 -1.0000 1623017 1576113354.50 151.5808 60.0030 32.0000 1.9801 1.9814 415.7553 416.0735 0.0481 -1.0000 -1.0000 1623080 1576113354.60 151.5808 60.0030 32.0000 1.9810 1.9822 415.8449 416.1636 0.0481 -1.0000 -1.0000 1623143 1576113354.70 151.5808 60.0030 32.0000 1.9818 1.9831 415.7162 416.0343 0.0480 -1.0000 -1.0000 1623205 1576113354.80 151.5703 60.0030 32.0000 1.9814 1.9826 415.5731 415.8906 0.0480 -1.0000 -1.0000 1623267 1576113354.90 151.4633 60.0033 32.0000 1.9817 1.9830 415.6395 415.9579 0.0480 -1.0000 -1.0000 1623986 1576113355.00 151.4633 60.0033 32.0000 1.9812 1.9824 415.5609 415.8795 0.0481 -1.0000 -1.0000 1624049 1576113355.10 151.4633 60.0033 32.0000 1.9807 1.9820 415.7528 416.0718 0.0481 -1.0000 -1.0000 1624112 1576113355.20 151.4633 60.0033 32.0000 1.9811 1.9823 415.8521 416.1701 0.0480 -1.0000 -1.0000 1624189 1576113355.30 151.4633 60.0033 32.0000 1.9807 1.9820 415.8481 416.1668 0.0481 -1.0000 -1.0000 1624252 1576113355.40 151.4633 60.0033 32.0000 1.9811 1.9824 415.7467 416.0662 0.0483 -1.0000 -1.0000 1624314 1576113355.50 151.4794 60.0033 32.0000 1.9814 1.9826 415.6501 415.9705 0.0483 -1.0000 -1.0000 1624392 1576113355.60 151.4794 60.0033 32.0000 1.9817 1.9830 415.6526 415.9711 0.0480 -1.0000 -1.0000 1624455 1576113355.70 151.4794 60.0033 32.0000 1.9821 1.9834 415.6026 415.9201 0.0479 -1.0000 -1.0000 1624517 1576113355.80 151.4794 60.0033 32.0000 1.9821 1.9833 415.6397 415.9578 0.0481 -1.0000 -1.0000 1624596 1576113355.90 151.4794 60.0033 32.0000 1.9813 1.9826 415.8064 416.1255 0.0481 -1.0000 -1.0000 1624658 1576113356.00 151.5283 60.0033 32.0000 1.9810 1.9823 415.8616 416.1801 0.0480 -1.0000 -1.0000 1624721 1576113356.10 151.5497 60.0033 32.0000 1.9808 1.9820 415.7527 416.0711 0.0481 -1.0000 -1.0000 1624783 1576113356.20 151.5497 60.0033 32.0000 1.9805 1.9817 415.7604 416.0792 0.0481 -1.0000 -1.0000 1624846 1576113356.30 151.5497 60.0033 32.0000 1.9813 1.9826 415.6333 415.9512 0.0480 -1.0000 -1.0000 1624924 1576113356.40 151.5497 60.0033 32.0000 1.9816 1.9828 415.6192 415.9382 0.0481 -1.0000 -1.0000 1624986 1576113356.50 151.5497 60.0033 32.0000 1.9812 1.9825 415.6577 415.9761 0.0481 -1.0000 -1.0000 1625049 1576113356.60 151.4316 60.0033 32.0000 1.9810 1.9823 415.7542 416.0724 0.0480 -1.0000 -1.0000 1625127 1576113356.70 151.4316 60.0033 32.0000 1.9807 1.9820 415.7856 416.1045 0.0481 -1.0000 -1.0000 1625189 1576113356.80 151.4316 60.0033 32.0000 1.9800 1.9813 415.8295 416.1479 0.0481 -1.0000 -1.0000 1625252 1576113356.90 151.4316 60.0033 32.0000 1.9810 1.9822 415.7816 416.0998 0.0480 -1.0000 -1.0000 1625314 1576113357.00 151.4316 60.0033 32.0000 1.9815 1.9827 415.7307 416.0489 0.0481 -1.0000 -1.0000 1625377 1576113357.10 151.4316 60.0033 32.0000 1.9820 1.9832 415.6176 415.9364 0.0481 -1.0000 -1.0000 1625440 1576113357.20 151.4316 60.0033 32.0000 1.9816 1.9828 415.5747 415.8929 0.0481 -1.0000 -1.0000 1625517 1576113357.30 151.4316 60.0033 32.0000 1.9821 1.9833 415.6401 415.9583 0.0481 -1.0000 -1.0000 1625580 1576113357.40 151.4316 60.0033 32.0000 1.9817 1.9830 415.7774 416.0962 0.0481 -1.0000 -1.0000 1625643 1576113357.50 151.4316 60.0033 32.0000 1.9805 1.9817 415.7865 416.1051 0.0480 -1.0000 -1.0000 1625940 1576113357.60 151.4316 60.0033 32.0000 1.9808 1.9821 415.7777 416.0963 0.0481 -1.0000 -1.0000 1626002 1576113357.70 151.4316 60.0033 32.0000 1.9815 1.9827 415.7023 416.0212 0.0481 -1.0000 -1.0000 1626064 1576113357.80 151.4316 60.0033 32.0000 1.9807 1.9819 415.5747 415.8930 0.0480 -1.0000 -1.0000 1626143 1576113357.90 151.4691 60.0033 32.0000 1.9809 1.9821 415.6047 415.9230 0.0481 -1.0000 -1.0000 1626205 1576113358.00 151.4691 60.0033 32.0000 1.9812 1.9824 415.5959 415.9149 0.0481 -1.0000 -1.0000 1626596 1576113358.10 151.4691 60.0033 32.0000 1.9803 1.9816 415.6721 415.9907 0.0481 -1.0000 -1.0000 1626674 1576113358.20 151.4691 60.0033 32.0000 1.9805 1.9818 415.8609 416.1806 0.0483 -1.0000 -1.0000 1626736 1576113358.30 151.4691 60.0033 32.0000 1.9806 1.9819 415.7550 416.0731 0.0480 -1.0000 -1.0000 1626799 1576113358.40 151.4767 60.0033 32.0000 1.9817 1.9830 415.5709 415.8894 0.0481 -1.0000 -1.0000 1626861 1576113358.50 151.5487 60.0033 32.0000 1.9811 1.9824 415.6417 415.9606 0.0481 -1.0000 -1.0000 1627267 1576113358.60 151.5487 60.0033 32.0000 1.9808 1.9820 415.8029 416.1213 0.0480 -1.0000 -1.0000 1627330 1576113358.70 151.5487 60.0033 32.0000 1.9803 1.9816 415.7643 416.0827 0.0482 -1.0000 -1.0000 1627392 1576113358.80 151.5487 60.0033 32.0000 1.9813 1.9826 415.7193 416.0392 0.0480 -1.0000 -1.0000 1627455 1576113358.90 151.5487 60.0033 32.0000 1.9809 1.9822 415.6292 415.9478 0.0481 -1.0000 -1.0000 1627533 1576113359.00 151.4092 60.0033 32.0000 1.9812 1.9825 415.5981 415.9164 0.0481 -1.0000 -1.0000 1627596 1576113359.10 151.4092 60.0033 32.0000 1.9811 1.9824 415.5563 415.8745 0.0480 -1.0000 -1.0000 1627658 1576113359.20 151.4092 60.0033 32.0000 1.9813 1.9825 415.6297 415.9487 0.0482 -1.0000 -1.0000 1627721 1576113359.30 151.4092 60.0033 32.0000 1.9801 1.9814 415.7652 416.0831 0.0480 -1.0000 -1.0000 1627783 1576113359.40 151.4092 60.0033 32.0000 1.9801 1.9813 415.7827 416.1010 0.0480 -1.0000 -1.0000 1627846 1576113359.50 151.4288 60.0033 32.0000 1.9807 1.9820 415.7476 416.0661 0.0481 -1.0000 -1.0000 1627940 1576113359.60 151.4380 60.0033 32.0000 1.9814 1.9826 415.7230 416.0408 0.0480 -1.0000 -1.0000 1628002 1576113359.70 151.4380 60.0033 32.0000 1.9812 1.9824 415.7015 416.0198 0.0481 -1.0000 -1.0000 1628064 1576113359.80 151.4380 60.0033 32.0000 1.9808 1.9821 415.7126 416.0314 0.0481 -1.0000 -1.0000 1628127 1576113359.90 151.4380 60.0033 32.0000 1.9811 1.9824 415.7766 416.0951 0.0481 -1.0000 -1.0000 1628189 1576113360.00 151.4380 60.0033 32.0000 1.9812 1.9824 415.8319 416.1501 0.0481 -1.0000 -1.0000 1628564 1576113360.10 151.5247 60.0033 32.0000 1.9814 1.9826 415.7327 416.0517 0.0481 -1.0000 -1.0000 1628643 1576113360.20 151.5247 60.0033 32.0000 1.9809 1.9822 415.5835 415.9022 0.0482 -1.0000 -1.0000 1628705 1576113360.30 151.5247 60.0033 32.0000 1.9818 1.9831 415.5948 415.9133 0.0481 -1.0000 -1.0000 1628783 1576113360.40 151.5247 60.0033 32.0000 1.9814 1.9826 415.7252 416.0431 0.0479 -1.0000 -1.0000 1628846 1576113360.50 151.5247 60.0033 32.0000 1.9804 1.9817 415.8687 416.1865 0.0481 -1.0000 -1.0000 1629064 1576113360.60 151.5247 60.0033 32.0000 1.9808 1.9821 415.8450 416.1636 0.0480 -1.0000 -1.0000 1629143 1576113360.70 151.5247 60.0033 32.0000 1.9812 1.9825 415.7397 416.0580 0.0480 -1.0000 -1.0000 1629205 1576113360.80 151.5247 60.0033 32.0000 1.9817 1.9829 415.6689 415.9873 0.0481 -1.0000 -1.0000 1629267 1576113360.90 151.5572 60.0033 32.0000 1.9813 1.9826 415.6221 415.9408 0.0480 -1.0000 -1.0000 1629346 1576113361.00 151.5572 60.0033 32.0000 1.9808 1.9820 415.7391 416.0578 0.0481 -1.0000 -1.0000 1629408 1576113361.10 151.5572 60.0033 32.0000 1.9807 1.9819 415.8079 416.1267 0.0481 -1.0000 -1.0000 1629471 1576113361.20 151.5572 60.0033 32.0000 1.9803 1.9816 415.7869 416.1051 0.0480 -1.0000 -1.0000 1629533 1576113361.30 151.5572 60.0033 32.0000 1.9810 1.9822 415.7165 416.0352 0.0481 -1.0000 -1.0000 1629596 1576113361.40 151.5572 60.0033 32.0000 1.9816 1.9829 415.6998 416.0176 0.0480 -1.0000 -1.0000 1629721 1576113361.50 151.5398 60.0033 32.0000 1.9817 1.9829 415.5971 415.9158 0.0481 -1.0000 -1.0000 1629799 1576113361.60 151.4474 60.0033 32.0000 1.9811 1.9824 415.7059 416.0252 0.0482 -1.0000 -1.0000 1629862 1576113361.70 151.4474 60.0033 32.0000 1.9805 1.9818 415.7236 416.0426 0.0481 -1.0000 -1.0000 1629924 1576113361.80 151.4474 60.0033 32.0000 1.9806 1.9818 415.7745 416.0932 0.0481 -1.0000 -1.0000 1629986 1576113361.90 151.4474 60.0033 32.0000 1.9809 1.9821 415.8788 416.1973 0.0481 -1.0000 -1.0000 1630049 1576113362.00 151.4474 60.0033 32.0000 1.9816 1.9829 415.7403 416.0593 0.0482 -1.0000 -1.0000 1630112 1576113362.10 151.4402 60.0033 32.0000 1.9822 1.9835 415.6199 415.9387 0.0481 -1.0000 -1.0000 1630189 1576113362.20 151.4402 60.0033 32.0000 1.9822 1.9834 415.6338 415.9522 0.0481 -1.0000 -1.0000 1630252 1576113362.30 151.4402 60.0033 32.0000 1.9819 1.9832 415.5966 415.9156 0.0481 -1.0000 -1.0000 1630330 1576113362.40 151.4402 60.0033 32.0000 1.9808 1.9821 415.7187 416.0373 0.0482 -1.0000 -1.0000 1630392 1576113362.50 151.4402 60.0033 32.0000 1.9810 1.9823 415.7709 416.0902 0.0482 -1.0000 -1.0000 1630455 1576113362.60 151.4710 60.0033 32.0000 1.9806 1.9819 415.7750 416.0939 0.0481 -1.0000 -1.0000 1631205 1576113362.70 151.4791 60.0033 32.0000 1.9807 1.9820 415.7742 416.0930 0.0481 -1.0000 -1.0000 1631267 1576113362.80 151.4791 60.0033 32.0000 1.9818 1.9830 415.6603 415.9792 0.0481 -1.0000 -1.0000 1631330 1576113362.90 151.4791 60.0033 32.0000 1.9824 1.9836 415.6155 415.9349 0.0482 -1.0000 -1.0000 1631408 1576113363.00 151.4791 60.0033 32.0000 1.9818 1.9830 415.6296 415.9476 0.0481 -1.0000 -1.0000 1631471 1576113363.10 151.4791 60.0033 32.0000 1.9812 1.9824 415.6592 415.9780 0.0481 -1.0000 -1.0000 1631533 1576113363.20 151.4965 60.0033 32.0000 1.9807 1.9819 415.7877 416.1069 0.0482 -1.0000 -1.0000 1631612 1576113363.30 151.4965 60.0033 32.0000 1.9811 1.9824 415.7252 416.0447 0.0482 -1.0000 -1.0000 1631658 1576113363.40 151.4965 60.0033 32.0000 1.9806 1.9819 415.8225 416.1411 0.0480 -1.0000 -1.0000 1631737 1576113363.50 151.4965 60.0033 32.0000 1.9812 1.9825 415.6796 415.9983 0.0481 -1.0000 -1.0000 1631799 1576113363.60 151.4965 60.0033 32.0000 1.9819 1.9831 415.6189 415.9372 0.0480 -1.0000 -1.0000 1631971 1576113363.70 151.4965 60.0033 32.0000 1.9812 1.9825 415.6345 415.9526 0.0480 -1.0000 -1.0000 1632033 1576113363.80 151.4965 60.0033 32.0000 1.9809 1.9822 415.7940 416.1127 0.0481 -1.0000 -1.0000 1632112 1576113363.90 151.4965 60.0033 32.0000 1.9804 1.9817 415.8154 416.1344 0.0481 -1.0000 -1.0000 1632174 1576113364.00 151.4965 60.0033 32.0000 1.9813 1.9825 415.8193 416.1368 0.0480 -1.0000 -1.0000 1632236 1576113364.10 151.4965 60.0033 32.0000 1.9811 1.9824 415.7737 416.0919 0.0480 -1.0000 -1.0000 1632314 1576113364.20 151.4860 60.0033 32.0000 1.9817 1.9829 415.7382 416.0577 0.0482 -1.0000 -1.0000 1632439 1576113364.30 151.4663 60.0033 32.0000 1.9817 1.9829 415.6024 415.9215 0.0482 -1.0000 -1.0000 1632502 1576113364.40 151.4663 60.0033 32.0000 1.9816 1.9829 415.8079 416.1272 0.0482 -1.0000 -1.0000 1632564 1576113364.50 151.4663 60.0033 32.0000 1.9811 1.9824 415.8173 416.1364 0.0481 -1.0000 -1.0000 1632627 1576113364.60 151.4663 60.0033 32.0000 1.9811 1.9823 415.8105 416.1286 0.0480 -1.0000 -1.0000 1632705 1576113364.70 151.4663 60.0033 32.0000 1.9816 1.9829 415.7765 416.0943 0.0480 -1.0000 -1.0000 1632986 1576113364.80 151.4663 60.0033 32.0000 1.9821 1.9834 415.7161 416.0345 0.0481 -1.0000 -1.0000 1633049 1576113364.90 151.4832 60.0029 32.0000 1.9818 1.9831 415.6322 415.9503 0.0481 -1.0000 -1.0000 1633127 1576113365.00 151.4832 60.0029 32.0000 1.9822 1.9834 415.6261 415.9449 0.0481 -1.0000 -1.0000 1633189 1576113365.10 151.4832 60.0029 32.0000 1.9812 1.9825 415.6492 415.9677 0.0481 -1.0000 -1.0000 1633252 1576113365.20 151.4832 60.0029 32.0000 1.9813 1.9825 415.7139 416.0328 0.0481 -1.0000 -1.0000 1633611 1576113365.30 151.5382 60.0029 32.0000 1.9801 1.9813 415.7405 416.0586 0.0480 -1.0000 -1.0000 1633674 1576113365.40 151.5511 60.0029 32.0000 1.9812 1.9825 415.7727 416.0904 0.0479 -1.0000 -1.0000 1633737 1576113365.50 151.5511 60.0029 32.0000 1.9817 1.9830 415.6728 415.9914 0.0482 -1.0000 -1.0000 1633799 1576113365.60 151.5511 60.0029 32.0000 1.9814 1.9826 415.6382 415.9568 0.0480 -1.0000 -1.0000 1633861 1576113365.70 151.5511 60.0029 32.0000 1.9817 1.9830 415.6276 415.9448 0.0479 -1.0000 -1.0000 1633924 1576113365.80 151.5451 60.0029 32.0000 1.9809 1.9821 415.6842 416.0023 0.0480 -1.0000 -1.0000 1634002 1576113365.90 151.4321 60.0029 32.0000 1.9810 1.9822 415.6554 415.9735 0.0480 -1.0000 -1.0000 1634064 1576113366.00 151.4321 60.0029 32.0000 1.9817 1.9829 415.8062 416.1244 0.0480 -1.0000 -1.0000 1634127 1576113366.10 151.4321 60.0029 32.0000 1.9807 1.9819 415.8263 416.1454 0.0482 -1.0000 -1.0000 1634205 1576113366.20 151.4321 60.0029 32.0000 1.9812 1.9824 415.8243 416.1423 0.0480 -1.0000 -1.0000 1634267 1576113366.30 151.4321 60.0029 32.0000 1.9809 1.9822 415.6291 415.9481 0.0481 -1.0000 -1.0000 1634330 1576113366.40 151.4592 60.0029 32.0000 1.9818 1.9831 415.6258 415.9441 0.0480 -1.0000 -1.0000 1634392 1576113366.50 151.4592 60.0029 32.0000 1.9820 1.9833 415.6439 415.9623 0.0481 -1.0000 -1.0000 1634455 1576113366.60 151.4592 60.0029 32.0000 1.9808 1.9820 415.8447 416.1639 0.0481 -1.0000 -1.0000 1634533 1576113366.70 151.4592 60.0029 32.0000 1.9818 1.9831 415.8462 416.1650 0.0481 -1.0000 -1.0000 1634596 1576113366.80 151.4592 60.0029 32.0000 1.9813 1.9825 415.8242 416.1438 0.0482 -1.0000 -1.0000 1634721 1576113366.90 151.4593 60.0029 32.0000 1.9821 1.9833 415.7248 416.0442 0.0481 -1.0000 -1.0000 1634799 1576113367.00 151.4593 60.0029 32.0000 1.9822 1.9834 415.6569 415.9758 0.0481 -1.0000 -1.0000 1634861 1576113367.10 151.4593 60.0029 32.0000 1.9812 1.9824 415.7431 416.0619 0.0482 -1.0000 -1.0000 1634924 1576113367.20 151.4593 60.0029 32.0000 1.9804 1.9817 415.8429 416.1627 0.0482 -1.0000 -1.0000 1634986 1576113367.30 151.4593 60.0029 32.0000 1.9807 1.9820 415.8103 416.1288 0.0481 -1.0000 -1.0000 1635221 1576113367.40 151.4593 60.0029 32.0000 1.9818 1.9830 415.7343 416.0519 0.0479 -1.0000 -1.0000 1635283 1576113367.50 151.5242 60.0029 32.0000 1.9809 1.9821 415.7021 416.0209 0.0482 -1.0000 -1.0000 1635346 1576113367.60 151.5242 60.0029 32.0000 1.9810 1.9823 415.5499 415.8688 0.0481 -1.0000 -1.0000 1635408 1576113367.70 151.5242 60.0029 32.0000 1.9811 1.9824 415.6215 415.9399 0.0480 -1.0000 -1.0000 1635471 1576113367.80 151.5242 60.0029 32.0000 1.9801 1.9814 415.7630 416.0816 0.0481 -1.0000 -1.0000 1636221 1576113367.90 151.5242 60.0029 32.0000 1.9803 1.9815 415.7916 416.1115 0.0482 -1.0000 -1.0000 1636283 1576113368.00 151.5242 60.0029 32.0000 1.9804 1.9817 415.6972 416.0160 0.0481 -1.0000 -1.0000 1636346 1576113368.10 151.5242 60.0029 32.0000 1.9813 1.9826 415.6442 415.9628 0.0481 -1.0000 -1.0000 1636424 1576113368.20 151.5242 60.0029 32.0000 1.9811 1.9823 415.5805 415.8992 0.0481 -1.0000 -1.0000 1636486 1576113368.30 151.5242 60.0029 32.0000 1.9805 1.9817 415.6005 415.9183 0.0480 -1.0000 -1.0000 1636564 1576113368.40 151.5242 60.0029 32.0000 1.9806 1.9818 415.6788 415.9970 0.0480 -1.0000 -1.0000 1636627 1576113368.50 151.5206 60.0029 32.0000 1.9805 1.9817 415.8227 416.1418 0.0482 -1.0000 -1.0000 1636689 1576113368.60 151.4162 60.0029 32.0000 1.9807 1.9819 415.8206 416.1396 0.0481 -1.0000 -1.0000 1636752 1576113368.70 151.4162 60.0029 32.0000 1.9807 1.9819 415.7850 416.1035 0.0480 -1.0000 -1.0000 1636814 1576113368.80 151.4162 60.0029 32.0000 1.9812 1.9825 415.6295 415.9477 0.0480 -1.0000 -1.0000 1637111 1576113368.90 151.4162 60.0029 32.0000 1.9812 1.9825 415.7536 416.0715 0.0480 -1.0000 -1.0000 1637189 1576113369.00 151.4162 60.0029 32.0000 1.9810 1.9822 415.6618 415.9806 0.0481 -1.0000 -1.0000 1637252 1576113369.10 151.4910 60.0029 32.0000 1.9811 1.9824 415.8657 416.1850 0.0482 -1.0000 -1.0000 1637314 1576113369.20 151.4910 60.0029 32.0000 1.9818 1.9831 415.8373 416.1556 0.0480 -1.0000 -1.0000 1637377 1576113369.30 151.4910 60.0029 32.0000 1.9814 1.9827 415.7284 416.0475 0.0482 -1.0000 -1.0000 1638158 1576113369.40 151.4910 60.0029 32.0000 1.9816 1.9829 415.6617 415.9803 0.0480 -1.0000 -1.0000 1638221 1576113369.50 151.4910 60.0029 32.0000 1.9816 1.9829 415.5642 415.8813 0.0479 -1.0000 -1.0000 1638299 1576113369.60 151.5042 60.0027 32.0000 1.9812 1.9824 415.5966 415.9150 0.0481 -1.0000 -1.0000 1638361 1576113369.70 151.5374 60.0022 32.0000 1.9811 1.9823 415.6704 415.9888 0.0480 -1.0000 -1.0000 1638424 1576113369.80 151.5374 60.0022 32.0000 1.9807 1.9820 415.7709 416.0904 0.0482 -1.0000 -1.0000 1638502 1576113369.90 151.5374 60.0022 32.0000 1.9817 1.9829 415.7521 416.0709 0.0481 -1.0000 -1.0000 1638564 1576113370.00 151.5374 60.0022 32.0000 1.9808 1.9820 415.6834 416.0021 0.0481 -1.0000 -1.0000 1638627 1576113370.10 151.5374 60.0022 32.0000 1.9815 1.9828 415.6164 415.9340 0.0480 -1.0000 -1.0000 1638689 1576113370.20 151.5695 60.0022 32.0000 1.9823 1.9836 415.7021 416.0210 0.0481 -1.0000 -1.0000 1638752 1576113370.30 151.5695 60.0022 32.0000 1.9816 1.9829 415.7156 416.0340 0.0479 -1.0000 -1.0000 1638830 1576113370.40 151.5695 60.0022 32.0000 1.9811 1.9824 415.7714 416.0905 0.0482 -1.0000 -1.0000 1638892 1576113370.50 151.5695 60.0022 32.0000 1.9805 1.9817 415.8104 416.1293 0.0481 -1.0000 -1.0000 1638955 1576113370.60 151.5695 60.0022 32.0000 1.9812 1.9824 415.8018 416.1204 0.0481 -1.0000 -1.0000 1639033 1576113370.70 151.4929 60.0022 32.0000 1.9812 1.9824 415.8159 416.1345 0.0481 -1.0000 -1.0000 1639096 1576113370.80 151.4863 60.0022 32.0000 1.9815 1.9827 415.7356 416.0544 0.0481 -1.0000 -1.0000 1639158 1576113370.90 151.4863 60.0022 32.0000 1.9817 1.9829 415.5549 415.8732 0.0481 -1.0000 -1.0000 1639237 1576113371.00 151.4881 60.0022 32.0000 1.9817 1.9829 415.5702 415.8888 0.0481 -1.0000 -1.0000 1639299 1576113371.10 151.5288 60.0022 32.0000 1.9819 1.9831 415.6243 415.9434 0.0481 -1.0000 -1.0000 1639361 1576113371.20 151.5313 60.0022 32.0000 1.9812 1.9825 415.7377 416.0557 0.0481 -1.0000 -1.0000 1639424 1576113371.30 151.5313 60.0022 32.0000 1.9808 1.9821 415.8168 416.1355 0.0481 -1.0000 -1.0000 1639486 1576113371.40 151.5313 60.0022 32.0000 1.9807 1.9820 415.7621 416.0804 0.0480 -1.0000 -1.0000 1639580 1576113371.50 151.5313 60.0022 32.0000 1.9818 1.9830 415.6341 415.9516 0.0480 -1.0000 -1.0000 1639643 1576113371.60 151.5313 60.0022 32.0000 1.9818 1.9831 415.6207 415.9399 0.0482 -1.0000 -1.0000 1639705 1576113371.70 151.5313 60.0022 32.0000 1.9818 1.9830 415.5993 415.9182 0.0481 -1.0000 -1.0000 1639767 1576113371.80 151.5313 60.0022 32.0000 1.9819 1.9832 415.5928 415.9112 0.0481 -1.0000 -1.0000 1639846 1576113371.90 151.5313 60.0022 32.0000 1.9812 1.9825 415.6934 416.0122 0.0481 -1.0000 -1.0000 1640330 1576113372.00 151.5313 60.0022 32.0000 1.9811 1.9824 415.8526 416.1712 0.0481 -1.0000 -1.0000 1640392 1576113372.10 151.5313 60.0022 32.0000 1.9809 1.9821 415.7144 416.0317 0.0480 -1.0000 -1.0000 1640455 1576113372.20 151.5313 60.0022 32.0000 1.9823 1.9836 415.7696 416.0883 0.0480 -1.0000 -1.0000 1640517 1576113372.30 151.5313 60.0022 32.0000 1.9819 1.9832 415.7274 416.0458 0.0481 -1.0000 -1.0000 1640596 1576113372.40 151.5313 60.0022 32.0000 1.9813 1.9826 415.8026 416.1216 0.0481 -1.0000 -1.0000 1640955 1576113372.50 151.5313 60.0022 32.0000 1.9816 1.9828 415.7183 416.0356 0.0479 -1.0000 -1.0000 1641017 1576113372.60 151.6292 60.0022 32.0000 1.9813 1.9825 415.7839 416.1021 0.0480 -1.0000 -1.0000 1641096 1576113372.70 151.6292 60.0022 32.0000 1.9815 1.9827 415.7918 416.1103 0.0481 -1.0000 -1.0000 1641158 1576113372.80 151.6292 60.0022 32.0000 1.9817 1.9830 415.6704 415.9899 0.0482 -1.0000 -1.0000 1641221 1576113372.90 151.6292 60.0022 32.0000 1.9811 1.9823 415.5367 415.8543 0.0479 -1.0000 -1.0000 1641283 1576113373.00 151.6292 60.0022 32.0000 1.9815 1.9828 415.5899 415.9079 0.0481 -1.0000 -1.0000 1641361 1576113373.10 151.4460 60.0022 32.0000 1.9815 1.9827 415.7287 416.0472 0.0481 -1.0000 -1.0000 1641424 1576113373.20 151.4314 60.0022 32.0000 1.9805 1.9817 415.8239 416.1425 0.0480 -1.0000 -1.0000 1641486 1576113373.30 151.4569 60.0022 32.0000 1.9816 1.9828 415.8683 416.1865 0.0480 -1.0000 -1.0000 1641549 1576113373.40 151.4689 60.0022 32.0000 1.9815 1.9827 415.8398 416.1584 0.0481 -1.0000 -1.0000 1641611 1576113373.50 151.4689 60.0022 32.0000 1.9824 1.9836 415.6913 416.0108 0.0481 -1.0000 -1.0000 1641689 1576113373.60 151.4689 60.0022 32.0000 1.9824 1.9837 415.6351 415.9528 0.0480 -1.0000 -1.0000 1641752 1576113373.70 151.6045 60.0022 32.0000 1.9820 1.9832 415.7249 416.0436 0.0481 -1.0000 -1.0000 1641814 1576113373.80 151.6045 60.0022 32.0000 1.9809 1.9821 415.7732 416.0915 0.0481 -1.0000 -1.0000 1641892 1576113373.90 151.6045 60.0022 32.0000 1.9813 1.9826 415.8782 416.1971 0.0481 -1.0000 -1.0000 1641955 1576113374.00 151.6045 60.0022 32.0000 1.9807 1.9819 415.8329 416.1509 0.0480 -1.0000 -1.0000 1642017 1576113374.10 151.6045 60.0022 32.0000 1.9818 1.9831 415.7305 416.0499 0.0482 -1.0000 -1.0000 1642080 1576113374.20 151.5825 60.0022 32.0000 1.9820 1.9833 415.6725 415.9902 0.0479 -1.0000 -1.0000 1642143 1576113374.30 151.5776 60.0022 32.0000 1.9813 1.9826 415.6053 415.9222 0.0479 -1.0000 -1.0000 1642221 1576113374.40 151.5776 60.0022 32.0000 1.9811 1.9824 415.6441 415.9614 0.0480 -1.0000 -1.0000 1642283 1576113374.50 151.5776 60.0022 32.0000 1.9808 1.9821 415.8095 416.1281 0.0480 -1.0000 -1.0000 1642455 1576113374.60 151.5776 60.0022 32.0000 1.9803 1.9815 415.7688 416.0864 0.0480 -1.0000 -1.0000 1642533 1576113374.70 151.5776 60.0022 32.0000 1.9814 1.9826 415.6685 415.9864 0.0480 -1.0000 -1.0000 1642596 1576113374.80 151.5017 60.0018 32.0000 1.9815 1.9828 415.6380 415.9564 0.0480 -1.0000 -1.0000 1642658 1576113374.90 151.5017 60.0018 32.0000 1.9821 1.9833 415.6266 415.9438 0.0479 -1.0000 -1.0000 1642721 1576113375.00 151.5017 60.0018 32.0000 1.9821 1.9834 415.5994 415.9172 0.0480 -1.0000 -1.0000 1643955 1576113375.10 151.5017 60.0018 32.0000 1.9819 1.9832 415.6127 415.9298 0.0479 -1.0000 -1.0000 1644002 1576113375.20 151.5017 60.0018 32.0000 1.9818 1.9830 415.6860 416.0042 0.0480 -1.0000 -1.0000 1644080 1576113375.30 151.5017 60.0018 32.0000 1.9812 1.9824 415.8315 416.1501 0.0481 -1.0000 -1.0000 1644158 1576113375.40 151.5017 60.0018 32.0000 1.9814 1.9827 415.7816 416.0995 0.0480 -1.0000 -1.0000 1644221 1576113375.50 151.5017 60.0018 32.0000 1.9814 1.9826 415.7446 416.0627 0.0481 -1.0000 -1.0000 1644299 1576113375.60 151.5017 60.0018 32.0000 1.9816 1.9829 415.5580 415.8763 0.0480 -1.0000 -1.0000 1644361 1576113375.70 151.5017 60.0018 32.0000 1.9821 1.9833 415.5479 415.8671 0.0482 -1.0000 -1.0000 1644424 1576113375.80 151.5001 60.0018 32.0000 1.9809 1.9821 415.7544 416.0728 0.0480 -1.0000 -1.0000 1644502 1576113375.90 151.4628 60.0018 32.0000 1.9814 1.9826 415.7515 416.0696 0.0481 -1.0000 -1.0000 1644564 1576113376.00 151.4628 60.0018 32.0000 1.9815 1.9827 415.7758 416.0949 0.0481 -1.0000 -1.0000 1644627 1576113376.10 151.4628 60.0018 32.0000 1.9822 1.9834 415.5944 415.9111 0.0479 -1.0000 -1.0000 1644689 1576113376.20 151.4628 60.0018 32.0000 1.9814 1.9826 415.5513 415.8694 0.0481 -1.0000 -1.0000 1644752 1576113376.30 151.4628 60.0018 32.0000 1.9814 1.9826 415.6627 415.9808 0.0480 -1.0000 -1.0000 1644830 1576113376.40 151.5546 60.0018 32.0000 1.9809 1.9822 415.7395 416.0585 0.0481 -1.0000 -1.0000 1644893 1576113376.50 151.5546 60.0018 32.0000 1.9813 1.9826 415.8015 416.1195 0.0480 -1.0000 -1.0000 1645237 1576113376.60 151.5546 60.0018 32.0000 1.9808 1.9820 415.7482 416.0671 0.0481 -1.0000 -1.0000 1645314 1576113376.70 151.5546 60.0018 32.0000 1.9813 1.9826 415.7254 416.0442 0.0481 -1.0000 -1.0000 1645377 1576113376.80 151.5546 60.0018 32.0000 1.9824 1.9837 415.5601 415.8782 0.0480 -1.0000 -1.0000 1645424 1576113376.90 151.5550 60.0018 32.0000 1.9819 1.9831 415.6243 415.9425 0.0480 -1.0000 -1.0000 1645502 1576113377.00 151.5559 60.0018 32.0000 1.9813 1.9825 415.7537 416.0718 0.0480 -1.0000 -1.0000 1645564 1576113377.10 151.5559 60.0018 32.0000 1.9806 1.9819 415.8425 416.1611 0.0481 -1.0000 -1.0000 1645627 1576113377.20 151.5559 60.0018 32.0000 1.9805 1.9817 415.7397 416.0581 0.0480 -1.0000 -1.0000 1645705 1576113377.30 151.5559 60.0018 32.0000 1.9809 1.9821 415.6151 415.9336 0.0481 -1.0000 -1.0000 1645767 1576113377.40 151.5559 60.0018 32.0000 1.9807 1.9820 415.5840 415.9023 0.0480 -1.0000 -1.0000 1645830 1576113377.50 151.5559 60.0018 32.0000 1.9811 1.9823 415.5620 415.8798 0.0480 -1.0000 -1.0000 1645908 1576113377.60 151.5559 60.0018 32.0000 1.9807 1.9820 415.6400 415.9573 0.0478 -1.0000 -1.0000 1645971 1576113377.70 151.5559 60.0018 32.0000 1.9809 1.9821 415.7838 416.1012 0.0479 -1.0000 -1.0000 1646033 1576113377.80 151.5559 60.0018 32.0000 1.9818 1.9830 415.6451 415.9635 0.0481 -1.0000 -1.0000 1646096 1576113377.90 151.5559 60.0018 32.0000 1.9816 1.9829 415.5286 415.8465 0.0480 -1.0000 -1.0000 1646158 1576113378.00 151.5559 60.0018 32.0000 1.9815 1.9827 415.5837 415.9019 0.0481 -1.0000 -1.0000 1646221 1576113378.10 151.5559 60.0018 32.0000 1.9812 1.9825 415.7743 416.0931 0.0481 -1.0000 -1.0000 1646299 1576113378.20 151.4754 60.0018 32.0000 1.9812 1.9824 415.7618 416.0795 0.0480 -1.0000 -1.0000 1646361 1576113378.30 151.4754 60.0018 32.0000 1.9811 1.9823 415.7498 416.0681 0.0480 -1.0000 -1.0000 1646439 1576113378.40 151.4754 60.0018 32.0000 1.9819 1.9831 415.6464 415.9642 0.0480 -1.0000 -1.0000 1646502 1576113378.50 151.4754 60.0018 32.0000 1.9821 1.9833 415.5465 415.8642 0.0479 -1.0000 -1.0000 1646564 1576113378.60 151.4754 60.0018 32.0000 1.9819 1.9831 415.6056 415.9234 0.0481 -1.0000 -1.0000 1646861 1576113378.70 151.5112 60.0018 32.0000 1.9815 1.9827 415.5417 415.8594 0.0479 -1.0000 -1.0000 1646924 1576113378.80 151.5112 60.0018 32.0000 1.9813 1.9826 415.7368 416.0542 0.0479 -1.0000 -1.0000 1646986 1576113378.90 151.5112 60.0018 32.0000 1.9813 1.9825 415.8527 416.1701 0.0479 -1.0000 -1.0000 1647049 1576113379.00 151.5112 60.0018 32.0000 1.9814 1.9826 415.7981 416.1164 0.0480 -1.0000 -1.0000 1647111 1576113379.10 151.5112 60.0018 32.0000 1.9809 1.9821 415.8243 416.1418 0.0479 -1.0000 -1.0000 1647596 1576113379.20 151.5206 60.0018 32.0000 1.9812 1.9825 415.6701 415.9879 0.0480 -1.0000 -1.0000 1647674 1576113379.30 151.6110 60.0018 32.0000 1.9819 1.9832 415.5514 415.8701 0.0482 -1.0000 -1.0000 1647737 1576113379.40 151.6110 60.0018 32.0000 1.9819 1.9831 415.6030 415.9210 0.0481 -1.0000 -1.0000 1647799 1576113379.50 151.6110 60.0018 32.0000 1.9819 1.9831 415.6168 415.9357 0.0481 -1.0000 -1.0000 1647877 1576113379.60 151.6110 60.0018 32.0000 1.9816 1.9829 415.7298 416.0474 0.0479 -1.0000 -1.0000 1647940 1576113379.70 151.6110 60.0018 32.0000 1.9804 1.9816 415.7817 416.1001 0.0480 -1.0000 -1.0000 1648002 1576113379.80 151.6110 60.0018 32.0000 1.9806 1.9819 415.6811 415.9991 0.0480 -1.0000 -1.0000 1648064 1576113379.90 151.6110 60.0018 32.0000 1.9815 1.9828 415.6150 415.9331 0.0480 -1.0000 -1.0000 1648143 1576113380.00 151.4882 60.0024 32.0000 1.9812 1.9825 415.5337 415.8511 0.0480 -1.0000 -1.0000 1648189 1576113380.10 151.4703 60.0025 32.0000 1.9818 1.9831 415.5819 415.9004 0.0481 -1.0000 -1.0000 1648267 1576113380.20 151.4703 60.0025 32.0000 1.9815 1.9827 415.6168 415.9349 0.0480 -1.0000 -1.0000 1648330 1576113380.30 151.4703 60.0025 32.0000 1.9811 1.9824 415.7412 416.0602 0.0482 -1.0000 -1.0000 1648408 1576113380.40 151.4703 60.0025 32.0000 1.9818 1.9831 415.7242 416.0433 0.0481 -1.0000 -1.0000 1648471 1576113380.50 151.4940 60.0025 32.0000 1.9823 1.9836 415.5587 415.8767 0.0481 -1.0000 -1.0000 1648533 1576113380.60 151.4940 60.0025 32.0000 1.9827 1.9839 415.5514 415.8699 0.0481 -1.0000 -1.0000 1648611 1576113380.70 151.4940 60.0025 32.0000 1.9818 1.9831 415.6417 415.9602 0.0481 -1.0000 -1.0000 1648846 1576113380.80 151.4940 60.0025 32.0000 1.9808 1.9821 415.7823 416.1008 0.0480 -1.0000 -1.0000 1648908 1576113380.90 151.4940 60.0025 32.0000 1.9809 1.9822 415.7562 416.0748 0.0482 -1.0000 -1.0000 1648986 1576113381.00 151.5030 60.0025 32.0000 1.9811 1.9823 415.7762 416.0947 0.0480 -1.0000 -1.0000 1649049 1576113381.10 151.5660 60.0025 32.0000 1.9814 1.9826 415.6725 415.9896 0.0479 -1.0000 -1.0000 1649111 1576113381.20 151.5660 60.0025 32.0000 1.9816 1.9828 415.5633 415.8812 0.0480 -1.0000 -1.0000 1649346 1576113381.30 151.5660 60.0025 32.0000 1.9822 1.9834 415.5821 415.8992 0.0479 -1.0000 -1.0000 1649408 1576113381.40 151.5660 60.0025 32.0000 1.9824 1.9836 415.6023 415.9207 0.0481 -1.0000 -1.0000 1649471 1576113381.50 151.5660 60.0025 32.0000 1.9814 1.9826 415.6608 415.9786 0.0479 -1.0000 -1.0000 1649533 1576113381.60 151.5660 60.0025 32.0000 1.9806 1.9818 415.7617 416.0796 0.0480 -1.0000 -1.0000 1649596 1576113381.70 151.5660 60.0025 32.0000 1.9805 1.9817 415.6654 415.9829 0.0480 -1.0000 -1.0000 1650096 1576113381.80 151.5660 60.0025 32.0000 1.9811 1.9824 415.5951 415.9134 0.0480 -1.0000 -1.0000 1650158 1576113381.90 151.5660 60.0025 32.0000 1.9805 1.9817 415.5966 415.9143 0.0480 -1.0000 -1.0000 1650236 1576113382.00 151.5660 60.0025 32.0000 1.9809 1.9821 415.6052 415.9232 0.0480 -1.0000 -1.0000 1650299 1576113382.10 151.5536 60.0025 32.0000 1.9812 1.9824 415.6245 415.9417 0.0479 -1.0000 -1.0000 1650361 1576113382.20 151.5059 60.0025 32.0000 1.9800 1.9813 415.7058 416.0236 0.0480 -1.0000 -1.0000 1650689 1576113382.30 151.5059 60.0025 32.0000 1.9806 1.9818 415.6769 415.9945 0.0480 -1.0000 -1.0000 1650767 1576113382.40 151.5059 60.0025 32.0000 1.9818 1.9830 415.6012 415.9194 0.0480 -1.0000 -1.0000 1650830 1576113382.50 151.5059 60.0025 32.0000 1.9815 1.9828 415.5420 415.8595 0.0479 -1.0000 -1.0000 1650892 1576113382.60 151.5059 60.0025 32.0000 1.9813 1.9826 415.4808 415.7982 0.0480 -1.0000 -1.0000 1650971 1576113382.70 151.4373 60.0025 32.0000 1.9807 1.9820 415.7324 416.0514 0.0481 -1.0000 -1.0000 1651033 1576113382.80 151.4373 60.0025 32.0000 1.9807 1.9820 415.7525 416.0708 0.0480 -1.0000 -1.0000 1651096 1576113382.90 151.4373 60.0025 32.0000 1.9814 1.9827 415.7193 416.0369 0.0479 -1.0000 -1.0000 1651174 1576113383.00 151.4373 60.0025 32.0000 1.9820 1.9832 415.6761 415.9939 0.0480 -1.0000 -1.0000 1651237 1576113383.10 151.4373 60.0025 32.0000 1.9817 1.9830 415.5678 415.8862 0.0480 -1.0000 -1.0000 1651299 1576113383.20 151.4747 60.0025 32.0000 1.9814 1.9826 415.5847 415.9024 0.0480 -1.0000 -1.0000 1651377 1576113383.30 151.4232 60.0025 32.0000 1.9809 1.9821 415.6823 416.0009 0.0481 -1.0000 -1.0000 1651440 1576113383.40 151.4232 60.0025 32.0000 1.9805 1.9818 415.6964 416.0145 0.0480 -1.0000 -1.0000 1651502 1576113383.50 151.4232 60.0025 32.0000 1.9809 1.9822 415.6109 415.9283 0.0480 -1.0000 -1.0000 1651580 1576113383.60 151.4232 60.0025 32.0000 1.9822 1.9834 415.6387 415.9572 0.0481 -1.0000 -1.0000 1651643 1576113383.70 151.4282 60.0025 32.0000 1.9818 1.9830 415.6179 415.9357 0.0479 -1.0000 -1.0000 1651705 1576113383.80 151.4903 60.0025 32.0000 1.9818 1.9830 415.7205 416.0375 0.0479 -1.0000 -1.0000 1652096 1576113383.90 151.4903 60.0025 32.0000 1.9817 1.9830 415.7813 416.0984 0.0478 -1.0000 -1.0000 1652158 1576113384.00 151.4903 60.0025 32.0000 1.9805 1.9818 415.8147 416.1323 0.0480 -1.0000 -1.0000 1652221 1576113384.10 151.4903 60.0025 32.0000 1.9811 1.9823 415.6957 416.0135 0.0480 -1.0000 -1.0000 1652283 1576113384.20 151.4903 60.0025 32.0000 1.9822 1.9834 415.6292 415.9465 0.0479 -1.0000 -1.0000 1652346 1576113384.30 151.4903 60.0025 32.0000 1.9814 1.9827 415.5417 415.8594 0.0480 -1.0000 -1.0000 1652439 1576113384.40 151.4903 60.0025 32.0000 1.9817 1.9829 415.6057 415.9236 0.0479 -1.0000 -1.0000 1652502 1576113384.50 151.4903 60.0025 32.0000 1.9821 1.9833 415.6021 415.9190 0.0479 -1.0000 -1.0000 1652564 1576113384.60 151.4903 60.0025 32.0000 1.9810 1.9823 415.7536 416.0715 0.0480 -1.0000 -1.0000 1652643 1576113384.70 151.4903 60.0025 32.0000 1.9805 1.9818 415.7815 416.0990 0.0479 -1.0000 -1.0000 1652705 1576113384.80 151.4903 60.0025 32.0000 1.9804 1.9817 415.8575 416.1757 0.0481 -1.0000 -1.0000 1653237 1576113384.90 151.5078 60.0025 32.0000 1.9807 1.9819 415.7533 416.0720 0.0481 -1.0000 -1.0000 1653299 1576113385.00 151.5558 60.0025 32.0000 1.9816 1.9829 415.6712 415.9891 0.0480 -1.0000 -1.0000 1653361 1576113385.10 151.5558 60.0025 32.0000 1.9816 1.9829 415.5592 415.8774 0.0480 -1.0000 -1.0000 1653424 1576113385.20 151.5558 60.0025 32.0000 1.9817 1.9830 415.5606 415.8783 0.0479 -1.0000 -1.0000 1653502 1576113385.30 151.5558 60.0025 32.0000 1.9813 1.9826 415.6825 415.9997 0.0480 -1.0000 -1.0000 1653564 1576113385.40 151.5558 60.0025 32.0000 1.9813 1.9825 415.8315 416.1486 0.0479 -1.0000 -1.0000 1653627 1576113385.50 151.4106 60.0027 32.0000 1.9809 1.9822 415.8014 416.1199 0.0480 -1.0000 -1.0000 1653705 1576113385.60 151.4996 60.0027 32.0000 1.9811 1.9823 415.7680 416.0858 0.0480 -1.0000 -1.0000 1653767 1576113385.70 151.4996 60.0027 32.0000 1.9816 1.9829 415.6244 415.9430 0.0481 -1.0000 -1.0000 1653830 1576113385.80 151.4996 60.0027 32.0000 1.9818 1.9830 415.5819 415.9002 0.0481 -1.0000 -1.0000 1653892 1576113385.90 151.4996 60.0027 32.0000 1.9817 1.9830 415.6952 416.0125 0.0479 -1.0000 -1.0000 1653955 1576113386.00 151.5400 60.0027 32.0000 1.9817 1.9829 415.5809 415.8985 0.0480 -1.0000 -1.0000 1654017 1576113386.10 151.5549 60.0027 32.0000 1.9806 1.9819 415.7255 416.0439 0.0481 -1.0000 -1.0000 1654096 1576113386.20 151.5549 60.0027 32.0000 1.9811 1.9823 415.7331 416.0514 0.0480 -1.0000 -1.0000 1654158 1576113386.30 151.5549 60.0027 32.0000 1.9819 1.9832 415.5994 415.9170 0.0479 -1.0000 -1.0000 1654236 1576113386.40 151.5549 60.0027 32.0000 1.9821 1.9833 415.6251 415.9427 0.0479 -1.0000 -1.0000 1654455 1576113386.50 151.5549 60.0027 32.0000 1.9819 1.9831 415.7253 416.0423 0.0478 -1.0000 -1.0000 1654517 1576113386.60 151.5173 60.0027 32.0000 1.9806 1.9818 415.6723 415.9894 0.0479 -1.0000 -1.0000 1654596 1576113386.70 151.5173 60.0027 32.0000 1.9805 1.9817 415.7838 416.1002 0.0477 -1.0000 -1.0000 1654658 1576113386.80 151.5173 60.0027 32.0000 1.9811 1.9823 415.7639 416.0801 0.0477 -1.0000 -1.0000 1654721 1576113386.90 151.5173 60.0027 32.0000 1.9812 1.9824 415.6980 416.0158 0.0481 -1.0000 -1.0000 1654908 1576113387.00 151.5173 60.0027 32.0000 1.9814 1.9826 415.5407 415.8578 0.0479 -1.0000 -1.0000 1654971 1576113387.10 151.4687 60.0027 32.0000 1.9819 1.9832 415.6057 415.9239 0.0481 -1.0000 -1.0000 1655033 1576113387.20 151.4590 60.0027 32.0000 1.9821 1.9833 415.5828 415.9000 0.0478 -1.0000 -1.0000 1655096 1576113387.30 151.4590 60.0027 32.0000 1.9817 1.9829 415.7633 416.0812 0.0480 -1.0000 -1.0000 1655158 1576113387.40 151.4590 60.0027 32.0000 1.9807 1.9819 415.8287 416.1467 0.0480 -1.0000 -1.0000 1655440 1576113387.50 151.4590 60.0027 32.0000 1.9812 1.9825 415.8343 416.1523 0.0480 -1.0000 -1.0000 1655517 1576113387.60 151.4590 60.0027 32.0000 1.9813 1.9826 415.7348 416.0525 0.0478 -1.0000 -1.0000 1655580 1576113387.70 151.4590 60.0027 32.0000 1.9812 1.9824 415.5758 415.8928 0.0479 -1.0000 -1.0000 1655643 1576113387.80 151.4590 60.0027 32.0000 1.9821 1.9833 415.6157 415.9337 0.0480 -1.0000 -1.0000 1655705 1576113387.90 151.4590 60.0027 32.0000 1.9817 1.9829 415.6478 415.9658 0.0480 -1.0000 -1.0000 1656080 1576113388.00 151.4590 60.0027 32.0000 1.9814 1.9826 415.7913 416.1085 0.0479 -1.0000 -1.0000 1656143 1576113388.10 151.4590 60.0027 32.0000 1.9817 1.9829 415.8498 416.1679 0.0480 -1.0000 -1.0000 1656221 1576113388.20 151.4720 60.0027 32.0000 1.9813 1.9826 415.7300 416.0478 0.0479 -1.0000 -1.0000 1656283 1576113388.30 151.4727 60.0027 32.0000 1.9814 1.9827 415.5812 415.8990 0.0480 -1.0000 -1.0000 1656361 1576113388.40 151.4727 60.0027 32.0000 1.9821 1.9834 415.6274 415.9457 0.0481 -1.0000 -1.0000 1656643 1576113388.50 151.4727 60.0027 32.0000 1.9806 1.9818 415.7496 416.0683 0.0480 -1.0000 -1.0000 1656705 1576113388.60 151.4727 60.0027 32.0000 1.9807 1.9820 415.8016 416.1196 0.0480 -1.0000 -1.0000 1656783 1576113388.70 151.4813 60.0027 32.0000 1.9806 1.9818 415.7855 416.1038 0.0480 -1.0000 -1.0000 1656846 1576113388.80 151.5419 60.0027 32.0000 1.9808 1.9820 415.7056 416.0235 0.0479 -1.0000 -1.0000 1656908 1576113388.90 151.5419 60.0027 32.0000 1.9809 1.9822 415.6235 415.9408 0.0479 -1.0000 -1.0000 1657096 1576113389.00 151.5419 60.0027 32.0000 1.9819 1.9831 415.5627 415.8815 0.0481 -1.0000 -1.0000 1657158 1576113389.10 151.5109 60.0027 32.0000 1.9819 1.9832 415.5673 415.8850 0.0480 -1.0000 -1.0000 1657221 1576113389.20 151.5109 60.0027 32.0000 1.9809 1.9821 415.5579 415.8759 0.0480 -1.0000 -1.0000 1657283 1576113389.30 151.4727 60.0027 32.0000 1.9810 1.9823 415.6939 416.0112 0.0478 -1.0000 -1.0000 1657346 1576113389.40 151.4727 60.0027 32.0000 1.9812 1.9824 415.7661 416.0828 0.0479 -1.0000 -1.0000 1657408 1576113389.50 151.4727 60.0027 32.0000 1.9814 1.9826 415.7553 416.0730 0.0480 -1.0000 -1.0000 1657846 1576113389.60 151.4727 60.0027 32.0000 1.9820 1.9833 415.6686 415.9866 0.0480 -1.0000 -1.0000 1657908 1576113389.70 151.4727 60.0027 32.0000 1.9822 1.9834 415.7144 416.0316 0.0479 -1.0000 -1.0000 1657971 1576113389.80 151.5006 60.0028 32.0000 1.9816 1.9828 415.5780 415.8955 0.0480 -1.0000 -1.0000 1658049 1576113389.90 151.5118 60.0029 32.0000 1.9813 1.9826 415.5987 415.9169 0.0480 -1.0000 -1.0000 1658111 1576113390.00 151.5118 60.0029 32.0000 1.9810 1.9822 415.6872 416.0051 0.0480 -1.0000 -1.0000 1658346 1576113390.10 151.5118 60.0029 32.0000 1.9806 1.9818 415.7332 416.0510 0.0479 -1.0000 -1.0000 1658424 1576113390.20 151.5118 60.0029 32.0000 1.9807 1.9819 415.7280 416.0455 0.0479 -1.0000 -1.0000 1658486 1576113390.30 151.5118 60.0029 32.0000 1.9813 1.9825 415.7711 416.0890 0.0480 -1.0000 -1.0000 1658549 1576113390.40 151.5118 60.0029 32.0000 1.9803 1.9815 415.7257 416.0435 0.0480 -1.0000 -1.0000 1658611 1576113390.50 151.5118 60.0029 32.0000 1.9799 1.9812 415.7358 416.0530 0.0479 -1.0000 -1.0000 1658861 1576113390.60 151.5118 60.0029 32.0000 1.9800 1.9813 415.6447 415.9629 0.0480 -1.0000 -1.0000 1658940 1576113390.70 151.5118 60.0029 32.0000 1.9813 1.9825 415.6185 415.9357 0.0479 -1.0000 -1.0000 1659002 1576113390.80 151.5118 60.0029 32.0000 1.9820 1.9833 415.6458 415.9640 0.0481 -1.0000 -1.0000 1659064 1576113390.90 151.4425 60.0029 32.0000 1.9810 1.9822 415.6347 415.9538 0.0482 -1.0000 -1.0000 1659127 1576113391.00 151.4425 60.0029 32.0000 1.9807 1.9819 415.6962 416.0147 0.0481 -1.0000 -1.0000 1659361 1576113391.10 151.4695 60.0029 32.0000 1.9805 1.9818 415.7477 416.0655 0.0479 -1.0000 -1.0000 1659424 1576113391.20 151.4246 60.0029 32.0000 1.9805 1.9818 415.6937 416.0117 0.0479 -1.0000 -1.0000 1659502 1576113391.30 151.4246 60.0029 32.0000 1.9815 1.9827 415.5577 415.8742 0.0478 -1.0000 -1.0000 1659564 1576113391.40 151.4246 60.0029 32.0000 1.9816 1.9829 415.5827 415.9003 0.0480 -1.0000 -1.0000 1659627 1576113391.50 151.4248 60.0029 32.0000 1.9816 1.9828 415.6444 415.9612 0.0479 -1.0000 -1.0000 1659814 1576113391.60 151.4330 60.0029 32.0000 1.9810 1.9822 415.7085 416.0266 0.0480 -1.0000 -1.0000 1659877 1576113391.70 151.4330 60.0029 32.0000 1.9808 1.9821 415.7699 416.0870 0.0478 -1.0000 -1.0000 1659940 1576113391.80 151.4330 60.0029 32.0000 1.9809 1.9822 415.7632 416.0812 0.0480 -1.0000 -1.0000 1700018 1576113391.90 151.4330 60.0029 32.0000 1.9814 1.9826 415.5351 415.8531 0.0481 -1.0000 -1.0000 1700080 1576113392.00 151.4330 60.0029 32.0000 1.9816 1.9828 415.6231 415.9411 0.0479 -1.0000 -1.0000 1700143 1576113392.10 151.4330 60.0029 32.0000 1.9812 1.9825 415.6704 415.9880 0.0480 -1.0000 -1.0000 1700330 1576113392.20 151.5462 60.0029 32.0000 1.9808 1.9820 415.6585 415.9763 0.0479 -1.0000 -1.0000 1700392 1576113392.30 151.5462 60.0029 32.0000 1.9806 1.9818 415.7337 416.0512 0.0480 -1.0000 -1.0000 1700471 1576113392.40 151.5462 60.0029 32.0000 1.9805 1.9818 415.7092 416.0268 0.0479 -1.0000 -1.0000 1700533 1576113392.50 151.5462 60.0029 32.0000 1.9813 1.9825 415.6563 415.9739 0.0479 -1.0000 -1.0000 1700596 1576113392.60 151.5462 60.0029 32.0000 1.9822 1.9834 415.6271 415.9444 0.0479 -1.0000 -1.0000 1700705 1576113392.70 151.5462 60.0029 32.0000 1.9819 1.9832 415.5535 415.8707 0.0479 -1.0000 -1.0000 1700767 1576113392.80 151.5462 60.0029 32.0000 1.9817 1.9829 415.6564 415.9738 0.0480 -1.0000 -1.0000 1700830 1576113392.90 151.5462 60.0029 32.0000 1.9816 1.9828 415.6357 415.9537 0.0479 -1.0000 -1.0000 1700892 1576113393.00 151.5462 60.0029 32.0000 1.9809 1.9822 415.7034 416.0215 0.0481 -1.0000 -1.0000 1700955 1576113393.10 151.5364 60.0029 32.0000 1.9812 1.9825 415.6371 415.9562 0.0482 -1.0000 -1.0000 1701736 1576113393.20 151.5364 60.0029 32.0000 1.9815 1.9827 415.6124 415.9304 0.0480 -1.0000 -1.0000 1701814 1576113393.30 151.5364 60.0029 32.0000 1.9820 1.9833 415.6099 415.9276 0.0478 -1.0000 -1.0000 1701877 1576113393.40 151.5364 60.0029 32.0000 1.9806 1.9818 415.6782 415.9956 0.0479 -1.0000 -1.0000 1701939 1576113393.50 151.5242 60.0029 32.0000 1.9804 1.9817 415.7655 416.0836 0.0480 -1.0000 -1.0000 1702002 1576113393.60 151.5139 60.0029 32.0000 1.9805 1.9817 415.7018 416.0197 0.0479 -1.0000 -1.0000 1702064 1576113393.70 151.5139 60.0029 32.0000 1.9813 1.9825 415.7784 416.0961 0.0480 -1.0000 -1.0000 1702127 1576113393.80 151.5139 60.0029 32.0000 1.9814 1.9827 415.7078 416.0266 0.0481 -1.0000 -1.0000 1702205 1576113393.90 151.5139 60.0029 32.0000 1.9808 1.9821 415.6629 415.9804 0.0479 -1.0000 -1.0000 1702267 1576113394.00 151.4301 60.0029 32.0000 1.9818 1.9831 415.4955 415.8125 0.0479 -1.0000 -1.0000 1702330 1576113394.10 151.4301 60.0029 32.0000 1.9817 1.9829 415.5807 415.8978 0.0479 -1.0000 -1.0000 1702408 1576113394.20 151.4301 60.0029 32.0000 1.9814 1.9827 415.8524 416.1700 0.0480 -1.0000 -1.0000 1702471 1576113394.30 151.5522 60.0028 32.0000 1.9819 1.9832 415.7801 416.0989 0.0481 -1.0000 -1.0000 1702549 1576113394.40 151.5522 60.0028 32.0000 1.9817 1.9830 415.7336 416.0516 0.0480 -1.0000 -1.0000 1702611 1576113394.50 151.5522 60.0028 32.0000 1.9820 1.9832 415.5633 415.8809 0.0479 -1.0000 -1.0000 1702674 1576113394.60 151.5522 60.0028 32.0000 1.9815 1.9828 415.4751 415.7925 0.0479 -1.0000 -1.0000 1703377 1576113394.70 151.5522 60.0028 32.0000 1.9810 1.9823 415.6542 415.9719 0.0480 -1.0000 -1.0000 1703440 1576113394.80 151.5522 60.0028 32.0000 1.9814 1.9826 415.6534 415.9709 0.0480 -1.0000 -1.0000 1703502 1576113394.90 151.5522 60.0028 32.0000 1.9814 1.9826 415.7428 416.0608 0.0480 -1.0000 -1.0000 1703564 1576113395.00 151.5522 60.0028 32.0000 1.9812 1.9825 415.7637 416.0814 0.0479 -1.0000 -1.0000 1703627 1576113395.10 151.5522 60.0028 32.0000 1.9812 1.9824 415.7330 416.0511 0.0480 -1.0000 -1.0000 1703689 1576113395.20 151.5522 60.0028 32.0000 1.9817 1.9830 415.6503 415.9684 0.0480 -1.0000 -1.0000 1703767 1576113395.30 151.5522 60.0028 32.0000 1.9815 1.9827 415.6592 415.9770 0.0479 -1.0000 -1.0000 1703830 1576113395.40 151.4825 60.0028 32.0000 1.9806 1.9818 415.6840 416.0014 0.0479 -1.0000 -1.0000 1703893 1576113395.50 151.4825 60.0028 32.0000 1.9800 1.9813 415.7061 416.0243 0.0480 -1.0000 -1.0000 1703971 1576113395.60 151.4825 60.0028 32.0000 1.9809 1.9821 415.6466 415.9649 0.0479 -1.0000 -1.0000 1704033 1576113395.70 151.4954 60.0028 32.0000 1.9817 1.9830 415.5802 415.8981 0.0480 -1.0000 -1.0000 1704096 1576113395.80 151.4954 60.0028 32.0000 1.9811 1.9824 415.5237 415.8419 0.0481 -1.0000 -1.0000 1704174 1576113395.90 151.4954 60.0028 32.0000 1.9809 1.9822 415.5878 415.9058 0.0480 -1.0000 -1.0000 1704236 1576113396.00 151.4954 60.0028 32.0000 1.9810 1.9823 415.5851 415.9033 0.0481 -1.0000 -1.0000 1704299 1576113396.10 151.4659 60.0028 32.0000 1.9804 1.9817 415.7000 416.0177 0.0479 -1.0000 -1.0000 1704361 1576113396.20 151.4659 60.0028 32.0000 1.9799 1.9811 415.7835 416.1011 0.0479 -1.0000 -1.0000 1705158 1576113396.30 151.4659 60.0028 32.0000 1.9806 1.9818 415.7624 416.0804 0.0480 -1.0000 -1.0000 1705237 1576113396.40 151.4659 60.0028 32.0000 1.9812 1.9825 415.7795 416.0975 0.0480 -1.0000 -1.0000 1705299 1576113396.50 151.4659 60.0028 32.0000 1.9822 1.9834 415.5337 415.8516 0.0480 -1.0000 -1.0000 1705361 1576113396.60 151.4659 60.0028 32.0000 1.9815 1.9827 415.6699 415.9877 0.0480 -1.0000 -1.0000 1705424 1576113396.70 151.4659 60.0028 32.0000 1.9812 1.9824 415.7174 416.0355 0.0480 -1.0000 -1.0000 1705486 1576113396.80 151.4659 60.0028 32.0000 1.9820 1.9833 415.6552 415.9734 0.0479 -1.0000 -1.0000 1705549 1576113396.90 151.4659 60.0028 32.0000 1.9825 1.9837 415.5717 415.8899 0.0480 -1.0000 -1.0000 1705627 1576113397.00 151.4659 60.0028 32.0000 1.9822 1.9834 415.5803 415.8978 0.0479 -1.0000 -1.0000 1705689 1576113397.10 151.4659 60.0028 32.0000 1.9826 1.9838 415.6001 415.9181 0.0480 -1.0000 -1.0000 1705752 1576113397.20 151.4872 60.0028 32.0000 1.9813 1.9825 415.6972 416.0154 0.0480 -1.0000 -1.0000 1705846 1576113397.30 151.4872 60.0028 32.0000 1.9818 1.9830 415.7395 416.0575 0.0480 -1.0000 -1.0000 1705908 1576113397.40 151.4872 60.0028 32.0000 1.9815 1.9828 415.7674 416.0859 0.0480 -1.0000 -1.0000 1705971 1576113397.50 151.4872 60.0028 32.0000 1.9802 1.9814 415.7690 416.0868 0.0479 -1.0000 -1.0000 1706049 1576113397.60 151.4872 60.0028 32.0000 1.9811 1.9824 415.6932 416.0107 0.0479 -1.0000 -1.0000 1706111 1576113397.70 151.4872 60.0028 32.0000 1.9816 1.9829 415.5978 415.9162 0.0481 -1.0000 -1.0000 1706174 1576113397.80 151.4539 60.0028 32.0000 1.9817 1.9830 415.5887 415.9065 0.0480 -1.0000 -1.0000 1706236 1576113397.90 151.4460 60.0028 32.0000 1.9820 1.9833 415.6038 415.9222 0.0480 -1.0000 -1.0000 1706299 1576113398.00 151.4460 60.0028 32.0000 1.9808 1.9820 415.6814 415.9990 0.0479 -1.0000 -1.0000 1706361 1576113398.10 151.4460 60.0028 32.0000 1.9806 1.9818 415.7437 416.0620 0.0480 -1.0000 -1.0000 1706439 1576113398.20 151.4460 60.0028 32.0000 1.9810 1.9822 415.8008 416.1182 0.0479 -1.0000 -1.0000 1706502 1576113398.30 151.4460 60.0028 32.0000 1.9807 1.9820 415.6815 415.9994 0.0480 -1.0000 -1.0000 1706580 1576113398.40 151.4460 60.0028 32.0000 1.9815 1.9827 415.5747 415.8928 0.0480 -1.0000 -1.0000 1706643 1576113398.50 151.4460 60.0028 32.0000 1.9821 1.9834 415.6053 415.9231 0.0480 -1.0000 -1.0000 1706705 1576113398.60 151.4460 60.0028 32.0000 1.9824 1.9837 415.6180 415.9347 0.0477 -1.0000 -1.0000 1706767 1576113398.70 151.4460 60.0028 32.0000 1.9820 1.9833 415.5927 415.9113 0.0481 -1.0000 -1.0000 1706830 1576113398.80 151.4460 60.0028 32.0000 1.9813 1.9826 415.7694 416.0875 0.0480 -1.0000 -1.0000 1707111 1576113398.90 151.4736 60.0028 32.0000 1.9813 1.9825 415.7698 416.0870 0.0478 -1.0000 -1.0000 1707189 1576113399.00 151.4859 60.0028 32.0000 1.9818 1.9831 415.6735 415.9910 0.0480 -1.0000 -1.0000 1707252 1576113399.10 151.4859 60.0028 32.0000 1.9820 1.9832 415.5737 415.8924 0.0481 -1.0000 -1.0000 1707314 1576113399.20 151.4859 60.0028 32.0000 1.9822 1.9834 415.5202 415.8378 0.0480 -1.0000 -1.0000 1707377 1576113399.30 151.4859 60.0028 32.0000 1.9817 1.9830 415.5525 415.8704 0.0480 -1.0000 -1.0000 1707611 1576113399.40 151.4859 60.0028 32.0000 1.9807 1.9819 415.6847 416.0033 0.0481 -1.0000 -1.0000 1707674 1576113399.50 151.6100 60.0028 32.0000 1.9819 1.9832 415.7169 416.0349 0.0480 -1.0000 -1.0000 1707752 1576113399.60 151.6100 60.0028 32.0000 1.9812 1.9825 415.6925 416.0107 0.0481 -1.0000 -1.0000 1707814 1576113399.70 151.6100 60.0028 32.0000 1.9817 1.9830 415.6599 415.9778 0.0480 -1.0000 -1.0000 1707877 1576113399.80 151.6100 60.0028 32.0000 1.9819 1.9831 415.7062 416.0236 0.0479 -1.0000 -1.0000 1708361 1576113399.90 151.6100 60.0028 32.0000 1.9819 1.9832 415.5911 415.9085 0.0479 -1.0000 -1.0000 1708424 1576113400.00 151.6100 60.0028 32.0000 1.9809 1.9822 415.6577 415.9751 0.0479 -1.0000 -1.0000 1708486 1576113400.10 151.4483 60.0036 32.0000 1.9808 1.9820 415.6580 415.9750 0.0479 -1.0000 -1.0000 1708549 1576113400.20 151.4483 60.0036 32.0000 1.9806 1.9818 415.7335 416.0521 0.0482 -1.0000 -1.0000 1708611 1576113400.30 151.4483 60.0036 32.0000 1.9808 1.9820 415.6292 415.9469 0.0479 -1.0000 -1.0000 1708861 1576113400.40 151.4483 60.0036 32.0000 1.9815 1.9827 415.5929 415.9112 0.0480 -1.0000 -1.0000 1708924 1576113400.50 151.4483 60.0036 32.0000 1.9823 1.9836 415.6098 415.9273 0.0479 -1.0000 -1.0000 1708986 1576113400.60 151.4483 60.0036 32.0000 1.9820 1.9832 415.5237 415.8411 0.0479 -1.0000 -1.0000 1709064 1576113400.70 151.4439 60.0036 32.0000 1.9817 1.9830 415.6506 415.9671 0.0479 -1.0000 -1.0000 1709127 1576113400.80 151.4439 60.0036 32.0000 1.9812 1.9824 415.6719 415.9902 0.0480 -1.0000 -1.0000 1709189 1576113400.90 151.4439 60.0036 32.0000 1.9806 1.9819 415.7082 416.0258 0.0479 -1.0000 -1.0000 1709268 1576113401.00 151.4439 60.0036 32.0000 1.9820 1.9832 415.7575 416.0748 0.0478 -1.0000 -1.0000 1709330 1576113401.10 151.4439 60.0036 32.0000 1.9827 1.9840 415.5509 415.8674 0.0479 -1.0000 -1.0000 1709392 1576113401.20 151.4439 60.0036 32.0000 1.9818 1.9830 415.5937 415.9110 0.0479 -1.0000 -1.0000 1709486 1576113401.30 151.5436 60.0036 32.0000 1.9822 1.9835 415.6246 415.9426 0.0480 -1.0000 -1.0000 1709549 1576113401.40 151.5854 60.0036 32.0000 1.9816 1.9829 415.6600 415.9779 0.0479 -1.0000 -1.0000 1709611 1576113401.50 151.5854 60.0036 32.0000 1.9806 1.9819 415.7171 416.0348 0.0480 -1.0000 -1.0000 1709674 1576113401.60 151.5854 60.0036 32.0000 1.9815 1.9828 415.7375 416.0558 0.0481 -1.0000 -1.0000 1709737 1576113401.70 151.5854 60.0036 32.0000 1.9811 1.9824 415.7692 416.0871 0.0479 -1.0000 -1.0000 1709799 1576113401.80 151.5854 60.0036 32.0000 1.9816 1.9828 415.6309 415.9480 0.0479 -1.0000 -1.0000 1709877 1576113401.90 151.5854 60.0036 32.0000 1.9813 1.9825 415.5707 415.8878 0.0479 -1.0000 -1.0000 1710205 1576113402.00 151.5521 60.0036 32.0000 1.9813 1.9825 415.5298 415.8484 0.0481 -1.0000 -1.0000 1710268 1576113402.10 151.5521 60.0036 32.0000 1.9819 1.9831 415.5848 415.9021 0.0478 -1.0000 -1.0000 1710346 1576113402.20 151.5521 60.0036 32.0000 1.9816 1.9829 415.6729 415.9903 0.0480 -1.0000 -1.0000 1710408 1576113402.30 151.5521 60.0036 32.0000 1.9814 1.9826 415.7305 416.0487 0.0480 -1.0000 -1.0000 1710486 1576113402.40 151.5521 60.0036 32.0000 1.9811 1.9823 415.6670 415.9845 0.0479 -1.0000 -1.0000 1710705 1576113402.50 151.5521 60.0036 32.0000 1.9809 1.9821 415.6579 415.9762 0.0481 -1.0000 -1.0000 1710768 1576113402.60 151.4676 60.0036 32.0000 1.9815 1.9828 415.5696 415.8877 0.0480 -1.0000 -1.0000 1710846 1576113402.70 151.4676 60.0036 32.0000 1.9817 1.9829 415.5309 415.8490 0.0480 -1.0000 -1.0000 1710908 1576113402.80 151.4676 60.0036 32.0000 1.9814 1.9826 415.6555 415.9732 0.0479 -1.0000 -1.0000 1710971 1576113402.90 151.4676 60.0036 32.0000 1.9812 1.9825 415.7404 416.0580 0.0480 -1.0000 -1.0000 1711205 1576113403.00 151.4676 60.0036 32.0000 1.9813 1.9825 415.7510 416.0695 0.0480 -1.0000 -1.0000 1711268 1576113403.10 151.4024 60.0036 32.0000 1.9816 1.9828 415.7125 416.0300 0.0480 -1.0000 -1.0000 1711330 1576113403.20 151.4024 60.0036 32.0000 1.9817 1.9830 415.6404 415.9577 0.0479 -1.0000 -1.0000 1711408 1576113403.30 151.4024 60.0036 32.0000 1.9814 1.9826 415.4717 415.7898 0.0481 -1.0000 -1.0000 1711471 1576113403.40 151.4024 60.0036 32.0000 1.9806 1.9819 415.7305 416.0497 0.0481 -1.0000 -1.0000 1711846 1576113403.50 151.4024 60.0036 32.0000 1.9812 1.9824 415.7106 416.0288 0.0481 -1.0000 -1.0000 1711924 1576113403.60 151.4051 60.0036 32.0000 1.9807 1.9820 415.7094 416.0279 0.0481 -1.0000 -1.0000 1711986 1576113403.70 151.4319 60.0036 32.0000 1.9811 1.9823 415.6442 415.9631 0.0481 -1.0000 -1.0000 1712049 1576113403.80 151.4319 60.0036 32.0000 1.9810 1.9823 415.5854 415.9034 0.0480 -1.0000 -1.0000 1712127 1576113403.90 151.4319 60.0036 32.0000 1.9809 1.9821 415.5554 415.8732 0.0480 -1.0000 -1.0000 1712658 1576113404.00 151.4319 60.0036 32.0000 1.9812 1.9825 415.6743 415.9920 0.0480 -1.0000 -1.0000 1712752 1576113404.10 151.4319 60.0036 32.0000 1.9795 1.9808 415.7290 416.0474 0.0481 -1.0000 -1.0000 1712814 1576113404.20 151.5145 60.0036 32.0000 1.9804 1.9817 415.7296 416.0479 0.0480 -1.0000 -1.0000 1712877 1576113404.30 151.5145 60.0036 32.0000 1.9806 1.9819 415.5963 415.9140 0.0480 -1.0000 -1.0000 1712955 1576113404.40 151.5145 60.0036 32.0000 1.9814 1.9827 415.6063 415.9237 0.0479 -1.0000 -1.0000 1713018 1576113404.50 151.5145 60.0036 32.0000 1.9812 1.9824 415.6150 415.9329 0.0481 -1.0000 -1.0000 1713080 1576113404.60 151.5145 60.0036 32.0000 1.9812 1.9824 415.6899 416.0083 0.0481 -1.0000 -1.0000 1713158 1576113404.70 151.4828 60.0030 32.0000 1.9809 1.9821 415.6277 415.9457 0.0480 -1.0000 -1.0000 1713221 1576113404.80 151.4520 60.0025 32.0000 1.9807 1.9820 415.7200 416.0376 0.0479 -1.0000 -1.0000 1713283 1576113404.90 151.4520 60.0025 32.0000 1.9811 1.9823 415.5859 415.9038 0.0480 -1.0000 -1.0000 1713361 1576113405.00 151.4520 60.0025 32.0000 1.9816 1.9828 415.5273 415.8433 0.0477 -1.0000 -1.0000 1713424 1576113405.10 151.4520 60.0025 32.0000 1.9818 1.9831 415.5253 415.8418 0.0479 -1.0000 -1.0000 1713502 1576113405.20 151.4520 60.0025 32.0000 1.9808 1.9821 415.5742 415.8916 0.0479 -1.0000 -1.0000 1713564 1576113405.30 151.4192 60.0025 32.0000 1.9808 1.9821 415.7366 416.0550 0.0480 -1.0000 -1.0000 1713627 1576113405.40 151.4192 60.0025 32.0000 1.9808 1.9820 415.7831 416.1005 0.0479 -1.0000 -1.0000 1713689 1576113405.50 151.4192 60.0025 32.0000 1.9803 1.9815 415.7316 416.0488 0.0479 -1.0000 -1.0000 1714377 1576113405.60 151.4192 60.0025 32.0000 1.9806 1.9819 415.7241 416.0426 0.0480 -1.0000 -1.0000 1714439 1576113405.70 151.4192 60.0025 32.0000 1.9809 1.9821 415.5262 415.8434 0.0479 -1.0000 -1.0000 1714502 1576113405.80 151.4192 60.0025 32.0000 1.9810 1.9822 415.6277 415.9451 0.0479 -1.0000 -1.0000 1714580 1576113405.90 151.4192 60.0025 32.0000 1.9808 1.9820 415.6867 416.0042 0.0479 -1.0000 -1.0000 1714643 1576113406.00 151.4192 60.0025 32.0000 1.9817 1.9830 415.8603 416.1774 0.0479 -1.0000 -1.0000 1714705 1576113406.10 151.4192 60.0025 32.0000 1.9809 1.9821 415.8072 416.1247 0.0479 -1.0000 -1.0000 1714783 1576113406.20 151.4192 60.0025 32.0000 1.9812 1.9824 415.6203 415.9382 0.0480 -1.0000 -1.0000 1714846 1576113406.30 151.4192 60.0025 32.0000 1.9817 1.9829 415.6702 415.9891 0.0480 -1.0000 -1.0000 1714908 1576113406.40 151.4192 60.0025 32.0000 1.9823 1.9836 415.6713 415.9884 0.0479 -1.0000 -1.0000 1714971 1576113406.50 151.4515 60.0025 32.0000 1.9808 1.9820 415.8267 416.1448 0.0480 -1.0000 -1.0000 1715033 1576113406.60 151.4605 60.0025 32.0000 1.9806 1.9819 415.8005 416.1184 0.0480 -1.0000 -1.0000 1715111 1576113406.70 151.4605 60.0025 32.0000 1.9811 1.9824 415.7453 416.0633 0.0480 -1.0000 -1.0000 1715174 1576113406.80 151.4605 60.0025 32.0000 1.9813 1.9825 415.5745 415.8925 0.0480 -1.0000 -1.0000 1715237 1576113406.90 151.4605 60.0025 32.0000 1.9812 1.9824 415.6104 415.9275 0.0478 -1.0000 -1.0000 1715314 1576113407.00 151.4605 60.0025 32.0000 1.9808 1.9821 415.7502 416.0686 0.0480 -1.0000 -1.0000 1715377 1576113407.10 151.4605 60.0025 32.0000 1.9808 1.9820 415.7804 416.0982 0.0480 -1.0000 -1.0000 1715440 1576113407.20 151.4913 60.0025 32.0000 1.9804 1.9817 415.7594 416.0777 0.0481 -1.0000 -1.0000 1715502 1576113407.30 151.4913 60.0025 32.0000 1.9805 1.9818 415.7189 416.0376 0.0480 -1.0000 -1.0000 1715564 1576113407.40 151.4913 60.0025 32.0000 1.9816 1.9829 415.6215 415.9384 0.0479 -1.0000 -1.0000 1715627 1576113407.50 151.4913 60.0025 32.0000 1.9806 1.9818 415.5340 415.8514 0.0479 -1.0000 -1.0000 1715861 1576113407.60 151.4913 60.0025 32.0000 1.9811 1.9824 415.5334 415.8511 0.0480 -1.0000 -1.0000 1715924 1576113407.70 151.4913 60.0025 32.0000 1.9807 1.9820 415.6269 415.9443 0.0479 -1.0000 -1.0000 1715986 1576113407.80 151.4913 60.0025 32.0000 1.9809 1.9821 415.7351 416.0524 0.0479 -1.0000 -1.0000 1716064 1576113407.90 151.4913 60.0025 32.0000 1.9803 1.9816 415.7158 416.0329 0.0479 -1.0000 -1.0000 1716127 1576113408.00 151.4913 60.0025 32.0000 1.9808 1.9820 415.6583 415.9763 0.0479 -1.0000 -1.0000 1716189 1576113408.10 151.4913 60.0025 32.0000 1.9813 1.9825 415.6495 415.9670 0.0480 -1.0000 -1.0000 1716439 1576113408.20 151.4884 60.0025 32.0000 1.9813 1.9825 415.5616 415.8797 0.0480 -1.0000 -1.0000 1716502 1576113408.30 151.4427 60.0025 32.0000 1.9814 1.9827 415.4932 415.8105 0.0480 -1.0000 -1.0000 1716580 1576113408.40 151.4427 60.0025 32.0000 1.9810 1.9823 415.6755 415.9935 0.0479 -1.0000 -1.0000 1716643 1576113408.50 151.4427 60.0025 32.0000 1.9806 1.9818 415.7592 416.0768 0.0480 -1.0000 -1.0000 1716705 1576113408.60 151.4427 60.0025 32.0000 1.9812 1.9824 415.7884 416.1071 0.0481 -1.0000 -1.0000 1716971 1576113408.70 151.4427 60.0025 32.0000 1.9809 1.9822 415.7767 416.0944 0.0479 -1.0000 -1.0000 1717033 1576113408.80 151.4427 60.0025 32.0000 1.9815 1.9827 415.7157 416.0333 0.0480 -1.0000 -1.0000 1717096 1576113408.90 151.4657 60.0025 32.0000 1.9823 1.9836 415.6929 416.0110 0.0480 -1.0000 -1.0000 1717174 1576113409.00 151.4657 60.0025 32.0000 1.9811 1.9823 415.5876 415.9053 0.0480 -1.0000 -1.0000 1717237 1576113409.10 151.4657 60.0025 32.0000 1.9810 1.9823 415.6699 415.9881 0.0481 -1.0000 -1.0000 1717611 1576113409.20 151.4657 60.0025 32.0000 1.9805 1.9817 415.7995 416.1173 0.0480 -1.0000 -1.0000 1717689 1576113409.30 151.4657 60.0025 32.0000 1.9808 1.9820 415.7283 416.0466 0.0480 -1.0000 -1.0000 1717752 1576113409.40 151.4657 60.0025 32.0000 1.9812 1.9825 415.6904 416.0084 0.0480 -1.0000 -1.0000 1717814 1576113409.50 151.4945 60.0025 32.0000 1.9810 1.9822 415.6096 415.9279 0.0480 -1.0000 -1.0000 1717893 1576113409.60 151.4945 60.0025 32.0000 1.9817 1.9830 415.5360 415.8524 0.0478 -1.0000 -1.0000 1718268 1576113409.70 151.4945 60.0025 32.0000 1.9807 1.9820 415.6342 415.9517 0.0479 -1.0000 -1.0000 1718330 1576113409.80 151.4945 60.0025 32.0000 1.9804 1.9817 415.7110 416.0285 0.0479 -1.0000 -1.0000 1718393 1576113409.90 151.4945 60.0025 32.0000 1.9808 1.9820 415.7358 416.0536 0.0479 -1.0000 -1.0000 1718455 1576113410.00 151.5640 60.0029 32.0000 1.9809 1.9821 415.6537 415.9716 0.0481 -1.0000 -1.0000 1718517 1576113410.10 151.5640 60.0029 32.0000 1.9812 1.9825 415.5917 415.9088 0.0478 -1.0000 -1.0000 1718596 1576113410.20 151.5640 60.0029 32.0000 1.9820 1.9832 415.5663 415.8848 0.0481 -1.0000 -1.0000 1718658 1576113410.30 151.5640 60.0029 32.0000 1.9813 1.9825 415.7676 416.0855 0.0479 -1.0000 -1.0000 1718736 1576113410.40 151.5640 60.0029 32.0000 1.9804 1.9816 415.8319 416.1495 0.0480 -1.0000 -1.0000 1718799 1576113410.50 151.5105 60.0029 32.0000 1.9808 1.9820 415.7299 416.0476 0.0479 -1.0000 -1.0000 1718861 1576113410.60 151.4398 60.0029 32.0000 1.9813 1.9826 415.6246 415.9422 0.0479 -1.0000 -1.0000 1719096 1576113410.70 151.4398 60.0029 32.0000 1.9823 1.9835 415.5770 415.8944 0.0479 -1.0000 -1.0000 1719158 1576113410.80 151.4398 60.0029 32.0000 1.9818 1.9831 415.5128 415.8302 0.0480 -1.0000 -1.0000 1719221 1576113410.90 151.4398 60.0029 32.0000 1.9816 1.9828 415.5195 415.8377 0.0481 -1.0000 -1.0000 1719299 1576113411.00 151.4398 60.0029 32.0000 1.9813 1.9826 415.6577 415.9756 0.0479 -1.0000 -1.0000 1719361 1576113411.10 151.4398 60.0029 32.0000 1.9809 1.9822 415.7860 416.1039 0.0480 -1.0000 -1.0000 1719424 1576113411.20 151.4805 60.0029 32.0000 1.9814 1.9827 415.8084 416.1266 0.0480 -1.0000 -1.0000 1719502 1576113411.30 151.5142 60.0029 32.0000 1.9808 1.9821 415.8178 416.1358 0.0479 -1.0000 -1.0000 1719564 1576113411.40 151.5142 60.0029 32.0000 1.9810 1.9823 415.6816 415.9995 0.0480 -1.0000 -1.0000 1719627 1576113411.50 151.5142 60.0029 32.0000 1.9816 1.9829 415.6039 415.9220 0.0480 -1.0000 -1.0000 1719689 1576113411.60 151.5142 60.0029 32.0000 1.9813 1.9825 415.5623 415.8807 0.0481 -1.0000 -1.0000 1719752 1576113411.70 151.5142 60.0029 32.0000 1.9812 1.9825 415.7171 416.0352 0.0479 -1.0000 -1.0000 1720361 1576113411.80 151.5419 60.0029 32.0000 1.9807 1.9819 415.6830 416.0008 0.0480 -1.0000 -1.0000 1720439 1576113411.90 151.5419 60.0029 32.0000 1.9814 1.9827 415.6618 415.9791 0.0480 -1.0000 -1.0000 1720502 1576113412.00 151.5419 60.0029 32.0000 1.9817 1.9830 415.6222 415.9404 0.0480 -1.0000 -1.0000 1720564 1576113412.10 151.5419 60.0029 32.0000 1.9809 1.9822 415.5247 415.8425 0.0480 -1.0000 -1.0000 1720627 1576113412.20 151.5419 60.0029 32.0000 1.9810 1.9823 415.6686 415.9865 0.0480 -1.0000 -1.0000 1720689 1576113412.30 151.5303 60.0029 32.0000 1.9810 1.9822 415.7703 416.0890 0.0481 -1.0000 -1.0000 1720768 1576113412.40 151.5302 60.0029 32.0000 1.9805 1.9818 415.8332 416.1513 0.0480 -1.0000 -1.0000 1720830 1576113412.50 151.5302 60.0029 32.0000 1.9802 1.9814 415.7581 416.0756 0.0479 -1.0000 -1.0000 1720893 1576113412.60 151.5302 60.0029 32.0000 1.9812 1.9825 415.5620 415.8797 0.0480 -1.0000 -1.0000 1720971 1576113412.70 151.5302 60.0029 32.0000 1.9817 1.9830 415.5772 415.8952 0.0480 -1.0000 -1.0000 1721143 1576113412.80 151.5302 60.0029 32.0000 1.9811 1.9823 415.5513 415.8694 0.0480 -1.0000 -1.0000 1721205 1576113412.90 151.5294 60.0029 32.0000 1.9805 1.9817 415.6497 415.9676 0.0480 -1.0000 -1.0000 1721283 1576113413.00 151.5258 60.0029 32.0000 1.9805 1.9817 415.7290 416.0472 0.0481 -1.0000 -1.0000 1721346 1576113413.10 151.5258 60.0029 32.0000 1.9817 1.9830 415.6854 416.0038 0.0480 -1.0000 -1.0000 1721408 1576113413.20 151.5258 60.0029 32.0000 1.9811 1.9823 415.5939 415.9113 0.0480 -1.0000 -1.0000 1721486 1576113413.30 151.5258 60.0029 32.0000 1.9819 1.9832 415.6099 415.9283 0.0481 -1.0000 -1.0000 1721549 1576113413.40 151.5258 60.0029 32.0000 1.9813 1.9825 415.6868 416.0039 0.0478 -1.0000 -1.0000 1721611 1576113413.50 151.5258 60.0029 32.0000 1.9810 1.9823 415.7838 416.1014 0.0479 -1.0000 -1.0000 1721674 1576113413.60 151.5258 60.0029 32.0000 1.9819 1.9832 415.8348 416.1522 0.0479 -1.0000 -1.0000 1721737 1576113413.70 151.5258 60.0029 32.0000 1.9813 1.9825 415.7666 416.0846 0.0480 -1.0000 -1.0000 1722018 1576113413.80 151.5258 60.0029 32.0000 1.9822 1.9834 415.6166 415.9352 0.0481 -1.0000 -1.0000 1722080 1576113413.90 151.5258 60.0029 32.0000 1.9813 1.9825 415.6326 415.9498 0.0479 -1.0000 -1.0000 1722143 1576113414.00 151.5267 60.0029 32.0000 1.9825 1.9838 415.5959 415.9148 0.0482 -1.0000 -1.0000 1722205 1576113414.10 151.5312 60.0029 32.0000 1.9815 1.9828 415.7625 416.0809 0.0480 -1.0000 -1.0000 1722283 1576113414.20 151.5312 60.0029 32.0000 1.9817 1.9830 415.8129 416.1314 0.0481 -1.0000 -1.0000 1722861 1576113414.30 151.5312 60.0029 32.0000 1.9817 1.9830 415.6982 416.0168 0.0481 -1.0000 -1.0000 1722939 1576113414.40 151.5312 60.0029 32.0000 1.9810 1.9823 415.6526 415.9714 0.0482 -1.0000 -1.0000 1723002 1576113414.50 151.5312 60.0029 32.0000 1.9824 1.9837 415.6474 415.9660 0.0481 -1.0000 -1.0000 1723049 1576113414.60 151.5054 60.0031 32.0000 1.9817 1.9830 415.8139 416.1321 0.0480 -1.0000 -1.0000 1723127 1576113414.70 151.5054 60.0031 32.0000 1.9813 1.9825 415.7945 416.1120 0.0479 -1.0000 -1.0000 1723221 1576113414.80 151.5054 60.0031 32.0000 1.9803 1.9815 415.7643 416.0822 0.0480 -1.0000 -1.0000 1723283 1576113414.90 151.5054 60.0031 32.0000 1.9809 1.9822 415.5826 415.9002 0.0480 -1.0000 -1.0000 1723361 1576113415.00 151.5054 60.0031 32.0000 1.9815 1.9827 415.6018 415.9204 0.0480 -1.0000 -1.0000 1723408 1576113415.10 151.5054 60.0031 32.0000 1.9803 1.9815 415.6074 415.9255 0.0481 -1.0000 -1.0000 1723471 1576113415.20 151.5509 60.0031 32.0000 1.9813 1.9826 415.8540 416.1720 0.0479 -1.0000 -1.0000 1723877 1576113415.30 151.5509 60.0031 32.0000 1.9808 1.9820 415.8153 416.1326 0.0479 -1.0000 -1.0000 1723940 1576113415.40 151.5509 60.0031 32.0000 1.9813 1.9826 415.8287 416.1467 0.0480 -1.0000 -1.0000 1724002 1576113415.50 151.5509 60.0031 32.0000 1.9811 1.9823 415.7207 416.0382 0.0479 -1.0000 -1.0000 1724064 1576113415.60 151.5509 60.0031 32.0000 1.9821 1.9833 415.6285 415.9463 0.0480 -1.0000 -1.0000 1724127 1576113415.70 151.5453 60.0031 32.0000 1.9811 1.9824 415.5763 415.8941 0.0480 -1.0000 -1.0000 1724205 1576113415.80 151.4642 60.0031 32.0000 1.9815 1.9827 415.5793 415.8970 0.0480 -1.0000 -1.0000 1724267 1576113415.90 151.4642 60.0031 32.0000 1.9812 1.9824 415.7392 416.0573 0.0480 -1.0000 -1.0000 1724330 1576113416.00 151.4642 60.0031 32.0000 1.9816 1.9828 415.7873 416.1056 0.0480 -1.0000 -1.0000 1724393 1576113416.10 151.4642 60.0031 32.0000 1.9819 1.9831 415.5936 415.9121 0.0481 -1.0000 -1.0000 1724471 1576113416.20 151.4642 60.0031 32.0000 1.9825 1.9838 415.5478 415.8656 0.0479 -1.0000 -1.0000 1724533 1576113416.30 151.4890 60.0031 32.0000 1.9827 1.9839 415.5927 415.9106 0.0480 -1.0000 -1.0000 1724971 1576113416.40 151.4890 60.0031 32.0000 1.9820 1.9832 415.7213 416.0390 0.0479 -1.0000 -1.0000 1725033 1576113416.50 151.4890 60.0031 32.0000 1.9813 1.9826 415.8381 416.1556 0.0479 -1.0000 -1.0000 1725096 1576113416.60 151.4890 60.0031 32.0000 1.9807 1.9820 415.7987 416.1161 0.0479 -1.0000 -1.0000 1725174 1576113416.70 151.4890 60.0031 32.0000 1.9814 1.9826 415.7291 416.0468 0.0479 -1.0000 -1.0000 1725267 1576113416.80 151.5313 60.0031 32.0000 1.9818 1.9831 415.6568 415.9741 0.0479 -1.0000 -1.0000 1725330 1576113416.90 151.5538 60.0031 32.0000 1.9817 1.9830 415.5632 415.8820 0.0481 -1.0000 -1.0000 1725393 1576113417.00 151.5538 60.0031 32.0000 1.9828 1.9840 415.5738 415.8907 0.0479 -1.0000 -1.0000 1725455 1576113417.10 151.5538 60.0031 32.0000 1.9816 1.9828 415.5570 415.8737 0.0478 -1.0000 -1.0000 1725518 1576113417.20 151.5538 60.0031 32.0000 1.9808 1.9820 415.6973 416.0157 0.0481 -1.0000 -1.0000 1725596 1576113417.30 151.5538 60.0031 32.0000 1.9810 1.9822 415.7468 416.0646 0.0480 -1.0000 -1.0000 1725658 1576113417.40 151.5538 60.0031 32.0000 1.9803 1.9816 415.7705 416.0887 0.0480 -1.0000 -1.0000 1725721 1576113417.50 151.4603 60.0031 32.0000 1.9817 1.9829 415.5634 415.8817 0.0480 -1.0000 -1.0000 1725799 1576113417.60 151.4603 60.0031 32.0000 1.9819 1.9832 415.6113 415.9282 0.0478 -1.0000 -1.0000 1725861 1576113417.70 151.4603 60.0031 32.0000 1.9825 1.9837 415.6486 415.9657 0.0479 -1.0000 -1.0000 1725924 1576113417.80 151.4603 60.0031 32.0000 1.9815 1.9828 415.6350 415.9525 0.0479 -1.0000 -1.0000 1726002 1576113417.90 151.4603 60.0031 32.0000 1.9811 1.9823 415.7022 416.0214 0.0481 -1.0000 -1.0000 1726064 1576113418.00 151.4603 60.0031 32.0000 1.9806 1.9819 415.8145 416.1321 0.0479 -1.0000 -1.0000 1726127 1576113418.10 151.4603 60.0031 32.0000 1.9816 1.9828 415.7410 416.0586 0.0479 -1.0000 -1.0000 1726205 1576113418.20 151.4603 60.0031 32.0000 1.9818 1.9830 415.7255 416.0433 0.0480 -1.0000 -1.0000 1726267 1576113418.30 151.4603 60.0031 32.0000 1.9822 1.9835 415.6566 415.9743 0.0480 -1.0000 -1.0000 1726908 1576113418.40 151.4603 60.0031 32.0000 1.9820 1.9833 415.7409 416.0595 0.0481 -1.0000 -1.0000 1726971 1576113418.50 151.4603 60.0031 32.0000 1.9806 1.9819 415.7921 416.1103 0.0480 -1.0000 -1.0000 1727033 1576113418.60 151.6040 60.0031 32.0000 1.9810 1.9823 415.8546 416.1719 0.0479 -1.0000 -1.0000 1727096 1576113418.70 151.6040 60.0031 32.0000 1.9823 1.9836 415.7255 416.0431 0.0479 -1.0000 -1.0000 1727158 1576113418.80 151.6040 60.0031 32.0000 1.9826 1.9838 415.6147 415.9328 0.0481 -1.0000 -1.0000 1727237 1576113418.90 151.6040 60.0031 32.0000 1.9816 1.9829 415.5977 415.9163 0.0481 -1.0000 -1.0000 1727377 1576113419.00 151.6040 60.0031 32.0000 1.9818 1.9830 415.7214 416.0389 0.0479 -1.0000 -1.0000 1727440 1576113419.10 151.5959 60.0031 32.0000 1.9817 1.9829 415.7943 416.1122 0.0480 -1.0000 -1.0000 1727502 1576113419.20 151.5875 60.0031 32.0000 1.9810 1.9822 415.8480 416.1666 0.0481 -1.0000 -1.0000 1727580 1576113419.30 151.5875 60.0031 32.0000 1.9809 1.9822 415.7135 416.0315 0.0479 -1.0000 -1.0000 1727643 1576113419.40 151.5875 60.0031 32.0000 1.9814 1.9826 415.7392 416.0566 0.0479 -1.0000 -1.0000 1727861 1576113419.50 151.5875 60.0031 32.0000 1.9807 1.9820 415.6410 415.9580 0.0478 -1.0000 -1.0000 1727940 1576113419.60 151.5875 60.0031 32.0000 1.9811 1.9823 415.5327 415.8501 0.0479 -1.0000 -1.0000 1728002 1576113419.70 151.5875 60.0031 32.0000 1.9815 1.9827 415.7837 416.1013 0.0480 -1.0000 -1.0000 1728064 1576113419.80 151.5847 60.0031 32.0000 1.9812 1.9824 415.7756 416.0931 0.0479 -1.0000 -1.0000 1728127 1576113419.90 151.5591 60.0031 32.0000 1.9814 1.9827 415.6844 416.0021 0.0479 -1.0000 -1.0000 1728424 1576113420.00 151.5591 60.0031 32.0000 1.9818 1.9831 415.7107 416.0279 0.0479 -1.0000 -1.0000 1728486 1576113420.10 151.5591 60.0031 32.0000 1.9815 1.9827 415.6486 415.9657 0.0479 -1.0000 -1.0000 1728549 1576113420.20 151.5591 60.0031 32.0000 1.9816 1.9828 415.6145 415.9316 0.0478 -1.0000 -1.0000 1728611 1576113420.30 151.5591 60.0031 32.0000 1.9813 1.9826 415.5792 415.8960 0.0479 -1.0000 -1.0000 1728689 1576113420.40 151.5412 60.0031 32.0000 1.9807 1.9819 415.7950 416.1132 0.0481 -1.0000 -1.0000 1728752 1576113420.50 151.4723 60.0031 32.0000 1.9802 1.9815 415.8260 416.1435 0.0479 -1.0000 -1.0000 1728814 1576113420.60 151.4723 60.0031 32.0000 1.9813 1.9826 415.8074 416.1258 0.0480 -1.0000 -1.0000 1728893 1576113420.70 151.4723 60.0031 32.0000 1.9819 1.9831 415.5967 415.9144 0.0480 -1.0000 -1.0000 1728955 1576113420.80 151.4723 60.0031 32.0000 1.9809 1.9822 415.5755 415.8932 0.0480 -1.0000 -1.0000 1729018 1576113420.90 151.4723 60.0031 32.0000 1.9816 1.9829 415.6297 415.9482 0.0480 -1.0000 -1.0000 1729127 1576113421.00 151.4529 60.0031 32.0000 1.9814 1.9826 415.8232 416.1409 0.0479 -1.0000 -1.0000 1729189 1576113421.10 151.4529 60.0031 32.0000 1.9812 1.9824 415.8366 416.1540 0.0479 -1.0000 -1.0000 1729252 1576113421.20 151.4529 60.0031 32.0000 1.9814 1.9826 415.7498 416.0665 0.0478 -1.0000 -1.0000 1729314 1576113421.30 151.4529 60.0031 32.0000 1.9819 1.9832 415.7157 416.0325 0.0479 -1.0000 -1.0000 1729377 1576113421.40 151.4529 60.0031 32.0000 1.9827 1.9839 415.6564 415.9742 0.0481 -1.0000 -1.0000 1729439 1576113421.50 151.4846 60.0031 32.0000 1.9818 1.9830 415.5523 415.8703 0.0480 -1.0000 -1.0000 1729518 1576113421.60 151.5446 60.0031 32.0000 1.9818 1.9831 415.5923 415.9092 0.0478 -1.0000 -1.0000 1729580 1576113421.70 151.5446 60.0031 32.0000 1.9810 1.9822 415.6512 415.9682 0.0479 -1.0000 -1.0000 1729643 1576113421.80 151.5446 60.0031 32.0000 1.9809 1.9821 415.7757 416.0937 0.0480 -1.0000 -1.0000 1729721 1576113421.90 151.5446 60.0031 32.0000 1.9814 1.9826 415.8165 416.1347 0.0480 -1.0000 -1.0000 1730049 1576113422.00 151.5446 60.0031 32.0000 1.9815 1.9828 415.6589 415.9760 0.0479 -1.0000 -1.0000 1730111 1576113422.10 151.5416 60.0031 32.0000 1.9813 1.9825 415.5910 415.9091 0.0481 -1.0000 -1.0000 1730174 1576113422.20 151.5307 60.0031 32.0000 1.9810 1.9823 415.7276 416.0456 0.0480 -1.0000 -1.0000 1730236 1576113422.30 151.5307 60.0031 32.0000 1.9811 1.9823 415.6923 416.0109 0.0481 -1.0000 -1.0000 1730314 1576113422.40 151.5307 60.0031 32.0000 1.9811 1.9823 415.8343 416.1531 0.0481 -1.0000 -1.0000 1730377 1576113422.50 151.5307 60.0031 32.0000 1.9809 1.9822 415.8758 416.1934 0.0479 -1.0000 -1.0000 1730971 1576113422.60 151.5307 60.0031 32.0000 1.9807 1.9819 415.7167 416.0344 0.0480 -1.0000 -1.0000 1731033 1576113422.70 151.5307 60.0031 32.0000 1.9808 1.9821 415.6034 415.9213 0.0480 -1.0000 -1.0000 1731111 1576113422.80 151.5307 60.0031 32.0000 1.9819 1.9831 415.4781 415.7963 0.0481 -1.0000 -1.0000 1731174 1576113422.90 151.5307 60.0031 32.0000 1.9822 1.9834 415.6607 415.9787 0.0480 -1.0000 -1.0000 1731252 1576113423.00 151.5307 60.0031 32.0000 1.9812 1.9824 415.8725 416.1902 0.0479 -1.0000 -1.0000 1731440 1576113423.10 151.5307 60.0031 32.0000 1.9810 1.9822 415.8319 416.1498 0.0480 -1.0000 -1.0000 1731502 1576113423.20 151.5245 60.0031 32.0000 1.9812 1.9825 415.8160 416.1338 0.0480 -1.0000 -1.0000 1731580 1576113423.30 151.5203 60.0031 32.0000 1.9809 1.9821 415.7260 416.0434 0.0479 -1.0000 -1.0000 1731643 1576113423.40 151.5203 60.0031 32.0000 1.9818 1.9831 415.5929 415.9108 0.0481 -1.0000 -1.0000 1731705 1576113423.50 151.5203 60.0031 32.0000 1.9812 1.9824 415.6101 415.9281 0.0480 -1.0000 -1.0000 1732017 1576113423.60 151.4313 60.0031 32.0000 1.9808 1.9821 415.7080 416.0251 0.0479 -1.0000 -1.0000 1732064 1576113423.70 151.4245 60.0031 32.0000 1.9805 1.9818 415.7375 416.0551 0.0480 -1.0000 -1.0000 1732127 1576113423.80 151.5232 60.0031 32.0000 1.9813 1.9825 415.8982 416.2151 0.0479 -1.0000 -1.0000 1732205 1576113423.90 151.5232 60.0031 32.0000 1.9816 1.9829 415.7303 416.0480 0.0479 -1.0000 -1.0000 1732283 1576113424.00 151.5232 60.0031 32.0000 1.9815 1.9827 415.7632 416.0813 0.0481 -1.0000 -1.0000 1732455 1576113424.10 151.5232 60.0031 32.0000 1.9814 1.9827 415.5278 415.8461 0.0480 -1.0000 -1.0000 1732533 1576113424.20 151.5232 60.0031 32.0000 1.9817 1.9829 415.7446 416.0612 0.0478 -1.0000 -1.0000 1732596 1576113424.30 151.5232 60.0031 32.0000 1.9808 1.9821 415.7704 416.0880 0.0479 -1.0000 -1.0000 1732674 1576113424.40 151.5235 60.0030 32.0000 1.9809 1.9821 415.7970 416.1149 0.0480 -1.0000 -1.0000 1732736 1576113424.50 151.5346 60.0025 32.0000 1.9813 1.9826 415.6215 415.9382 0.0478 -1.0000 -1.0000 1732799 1576113424.60 151.5346 60.0025 32.0000 1.9819 1.9831 415.5880 415.9046 0.0478 -1.0000 -1.0000 1732877 1576113424.70 151.5346 60.0025 32.0000 1.9811 1.9824 415.5364 415.8537 0.0479 -1.0000 -1.0000 1732939 1576113424.80 151.5346 60.0025 32.0000 1.9808 1.9821 415.5278 415.8453 0.0479 -1.0000 -1.0000 1733002 1576113424.90 151.5178 60.0025 32.0000 1.9813 1.9826 415.7670 416.0844 0.0479 -1.0000 -1.0000 1733064 1576113425.00 151.5042 60.0025 32.0000 1.9807 1.9819 415.7819 416.1000 0.0481 -1.0000 -1.0000 1733127 1576113425.10 151.5042 60.0025 32.0000 1.9809 1.9821 415.7355 416.0547 0.0481 -1.0000 -1.0000 1733189 1576113425.20 151.5042 60.0025 32.0000 1.9812 1.9825 415.6674 415.9841 0.0479 -1.0000 -1.0000 1733267 1576113425.30 151.5042 60.0025 32.0000 1.9812 1.9825 415.5803 415.8981 0.0480 -1.0000 -1.0000 1733346 1576113425.40 151.5042 60.0025 32.0000 1.9816 1.9828 415.6245 415.9419 0.0479 -1.0000 -1.0000 1733408 1576113425.50 151.5042 60.0025 32.0000 1.9810 1.9823 415.7617 416.0799 0.0480 -1.0000 -1.0000 1733752 1576113425.60 151.5042 60.0025 32.0000 1.9810 1.9823 415.7815 416.0993 0.0479 -1.0000 -1.0000 1733814 1576113425.70 151.5042 60.0025 32.0000 1.9819 1.9832 415.6576 415.9747 0.0478 -1.0000 -1.0000 1733877 1576113425.80 151.5042 60.0025 32.0000 1.9820 1.9833 415.5353 415.8524 0.0479 -1.0000 -1.0000 1733955 1576113425.90 151.4799 60.0025 32.0000 1.9823 1.9835 415.6614 415.9795 0.0480 -1.0000 -1.0000 1734018 1576113426.00 151.5050 60.0025 32.0000 1.9820 1.9833 415.6822 415.9992 0.0478 -1.0000 -1.0000 1734424 1576113426.10 151.5050 60.0025 32.0000 1.9811 1.9823 415.6953 416.0143 0.0482 -1.0000 -1.0000 1734502 1576113426.20 151.5050 60.0025 32.0000 1.9808 1.9821 415.7206 416.0390 0.0481 -1.0000 -1.0000 1734564 1576113426.30 151.5050 60.0025 32.0000 1.9811 1.9823 415.6975 416.0157 0.0480 -1.0000 -1.0000 1734643 1576113426.40 151.5650 60.0025 32.0000 1.9822 1.9834 415.6465 415.9639 0.0479 -1.0000 -1.0000 1734705 1576113426.50 151.5650 60.0025 32.0000 1.9817 1.9829 415.6394 415.9573 0.0480 -1.0000 -1.0000 1734893 1576113426.60 151.5650 60.0025 32.0000 1.9821 1.9833 415.6641 415.9816 0.0479 -1.0000 -1.0000 1734955 1576113426.70 151.5650 60.0025 32.0000 1.9826 1.9838 415.6165 415.9347 0.0481 -1.0000 -1.0000 1735033 1576113426.80 151.5650 60.0025 32.0000 1.9811 1.9824 415.6792 415.9974 0.0480 -1.0000 -1.0000 1735096 1576113426.90 151.5407 60.0025 32.0000 1.9809 1.9822 415.7686 416.0862 0.0479 -1.0000 -1.0000 1735158 1576113427.00 151.5400 60.0025 32.0000 1.9804 1.9817 415.7343 416.0520 0.0480 -1.0000 -1.0000 1735221 1576113427.10 151.5400 60.0025 32.0000 1.9810 1.9823 415.8318 416.1493 0.0480 -1.0000 -1.0000 1735361 1576113427.20 151.5400 60.0025 32.0000 1.9811 1.9823 415.5930 415.9112 0.0480 -1.0000 -1.0000 1735440 1576113427.30 151.5400 60.0025 32.0000 1.9816 1.9828 415.5608 415.8783 0.0479 -1.0000 -1.0000 1735502 1576113427.40 151.5684 60.0025 32.0000 1.9813 1.9825 415.5223 415.8398 0.0479 -1.0000 -1.0000 1735564 1576113427.50 151.5684 60.0025 32.0000 1.9813 1.9825 415.5759 415.8930 0.0479 -1.0000 -1.0000 1735643 1576113427.60 151.5684 60.0025 32.0000 1.9815 1.9827 415.7269 416.0442 0.0479 -1.0000 -1.0000 1735971 1576113427.70 151.5684 60.0025 32.0000 1.9816 1.9829 415.6119 415.9297 0.0480 -1.0000 -1.0000 1736033 1576113427.80 151.5684 60.0025 32.0000 1.9821 1.9833 415.5992 415.9181 0.0481 -1.0000 -1.0000 1736096 1576113427.90 151.4975 60.0025 32.0000 1.9821 1.9833 415.6368 415.9537 0.0478 -1.0000 -1.0000 1736158 1576113428.00 151.4250 60.0025 32.0000 1.9816 1.9828 415.6014 415.9188 0.0480 -1.0000 -1.0000 1736221 1576113428.10 151.4250 60.0025 32.0000 1.9815 1.9827 415.6655 415.9834 0.0480 -1.0000 -1.0000 1736471 1576113428.20 151.4250 60.0025 32.0000 1.9808 1.9821 415.7491 416.0665 0.0479 -1.0000 -1.0000 1736533 1576113428.30 151.4250 60.0025 32.0000 1.9823 1.9836 415.6959 416.0131 0.0479 -1.0000 -1.0000 1736596 1576113428.40 151.4250 60.0025 32.0000 1.9815 1.9828 415.5465 415.8646 0.0481 -1.0000 -1.0000 1736658 1576113428.50 151.4250 60.0025 32.0000 1.9817 1.9830 415.6347 415.9527 0.0480 -1.0000 -1.0000 1736721 1576113428.60 151.4739 60.0025 32.0000 1.9813 1.9826 415.6926 416.0102 0.0480 -1.0000 -1.0000 1737127 1576113428.70 151.5005 60.0025 32.0000 1.9812 1.9825 415.6850 416.0028 0.0479 -1.0000 -1.0000 1737189 1576113428.80 151.5005 60.0025 32.0000 1.9816 1.9829 415.6368 415.9543 0.0479 -1.0000 -1.0000 1737252 1576113428.90 151.5005 60.0025 32.0000 1.9822 1.9834 415.5100 415.8268 0.0479 -1.0000 -1.0000 1737314 1576113429.00 151.5005 60.0025 32.0000 1.9810 1.9822 415.5818 415.8993 0.0479 -1.0000 -1.0000 1737377 1576113429.10 151.5266 60.0025 32.0000 1.9811 1.9823 415.6119 415.9297 0.0480 -1.0000 -1.0000 1737440 1576113429.20 151.5605 60.0025 32.0000 1.9808 1.9820 415.7022 416.0192 0.0479 -1.0000 -1.0000 1737518 1576113429.30 151.5605 60.0025 32.0000 1.9819 1.9832 415.6498 415.9674 0.0479 -1.0000 -1.0000 1737580 1576113429.40 151.5605 60.0025 32.0000 1.9811 1.9824 415.7010 416.0185 0.0480 -1.0000 -1.0000 1737643 1576113429.50 151.5605 60.0025 32.0000 1.9817 1.9829 415.6353 415.9521 0.0478 -1.0000 -1.0000 1737721 1576113429.60 151.5605 60.0025 32.0000 1.9821 1.9834 415.5479 415.8657 0.0479 -1.0000 -1.0000 1737783 1576113429.70 151.5452 60.0033 32.0000 1.9814 1.9826 415.5079 415.8244 0.0478 -1.0000 -1.0000 1737846 1576113429.80 151.5452 60.0033 32.0000 1.9815 1.9828 415.6056 415.9239 0.0480 -1.0000 -1.0000 1737924 1576113429.90 151.5452 60.0033 32.0000 1.9812 1.9825 415.7461 416.0627 0.0478 -1.0000 -1.0000 1737986 1576113430.00 151.5452 60.0033 32.0000 1.9811 1.9824 415.6794 415.9965 0.0479 -1.0000 -1.0000 1738049 1576113430.10 151.5452 60.0033 32.0000 1.9814 1.9826 415.6676 415.9852 0.0480 -1.0000 -1.0000 1738486 1576113430.20 151.5096 60.0033 32.0000 1.9817 1.9830 415.5382 415.8554 0.0479 -1.0000 -1.0000 1738549 1576113430.30 151.4612 60.0033 32.0000 1.9811 1.9824 415.5950 415.9133 0.0480 -1.0000 -1.0000 1738643 1576113430.40 151.4612 60.0033 32.0000 1.9806 1.9818 415.7268 416.0438 0.0479 -1.0000 -1.0000 1738705 1576113430.50 151.4612 60.0033 32.0000 1.9811 1.9824 415.6975 416.0149 0.0479 -1.0000 -1.0000 1738767 1576113430.60 151.4612 60.0033 32.0000 1.9807 1.9819 415.7681 416.0856 0.0479 -1.0000 -1.0000 1738846 1576113430.70 151.4612 60.0033 32.0000 1.9812 1.9824 415.6816 415.9992 0.0479 -1.0000 -1.0000 1738971 1576113430.80 151.4418 60.0033 32.0000 1.9822 1.9835 415.6296 415.9475 0.0480 -1.0000 -1.0000 1739033 1576113430.90 151.4262 60.0033 32.0000 1.9819 1.9832 415.5168 415.8341 0.0479 -1.0000 -1.0000 1739096 1576113431.00 151.4262 60.0033 32.0000 1.9812 1.9824 415.6234 415.9410 0.0479 -1.0000 -1.0000 1739174 1576113431.10 151.4262 60.0033 32.0000 1.9810 1.9823 415.7629 416.0811 0.0481 -1.0000 -1.0000 1739237 1576113431.20 151.4262 60.0033 32.0000 1.9813 1.9825 415.7823 416.1009 0.0480 -1.0000 -1.0000 1739408 1576113431.30 151.4262 60.0033 32.0000 1.9811 1.9824 415.6126 415.9296 0.0479 -1.0000 -1.0000 1739471 1576113431.40 151.5297 60.0033 32.0000 1.9819 1.9831 415.5547 415.8728 0.0480 -1.0000 -1.0000 1739533 1576113431.50 151.5297 60.0033 32.0000 1.9810 1.9823 415.6715 415.9887 0.0478 -1.0000 -1.0000 1739611 1576113431.60 151.5297 60.0033 32.0000 1.9810 1.9823 415.6383 415.9557 0.0480 -1.0000 -1.0000 1739674 1576113431.70 151.5297 60.0033 32.0000 1.9811 1.9824 415.7563 416.0747 0.0480 -1.0000 -1.0000 1740377 1576113431.80 151.5297 60.0033 32.0000 1.9819 1.9832 415.7131 416.0300 0.0478 -1.0000 -1.0000 1740455 1576113431.90 151.5840 60.0033 32.0000 1.9813 1.9826 415.5326 415.8496 0.0479 -1.0000 -1.0000 1740517 1576113432.00 151.5840 60.0033 32.0000 1.9820 1.9832 415.5220 415.8389 0.0478 -1.0000 -1.0000 1740580 1576113432.10 151.5840 60.0033 32.0000 1.9820 1.9832 415.5510 415.8682 0.0480 -1.0000 -1.0000 1740658 1576113432.20 151.5840 60.0033 32.0000 1.9807 1.9820 415.6911 416.0088 0.0480 -1.0000 -1.0000 1740721 1576113432.30 151.5840 60.0033 32.0000 1.9804 1.9816 415.7357 416.0534 0.0480 -1.0000 -1.0000 1740783 1576113432.40 151.5840 60.0033 32.0000 1.9813 1.9826 415.7306 416.0491 0.0481 -1.0000 -1.0000 1740846 1576113432.50 151.4902 60.0033 32.0000 1.9811 1.9824 415.6526 415.9703 0.0479 -1.0000 -1.0000 1740924 1576113432.60 151.4902 60.0033 32.0000 1.9821 1.9834 415.6228 415.9408 0.0480 -1.0000 -1.0000 1740986 1576113432.70 151.4902 60.0033 32.0000 1.9813 1.9826 415.5509 415.8688 0.0479 -1.0000 -1.0000 1741174 1576113432.80 151.4902 60.0033 32.0000 1.9817 1.9829 415.5841 415.9012 0.0479 -1.0000 -1.0000 1741236 1576113432.90 151.4902 60.0033 32.0000 1.9816 1.9829 415.7659 416.0836 0.0480 -1.0000 -1.0000 1741299 1576113433.00 151.4870 60.0033 32.0000 1.9810 1.9823 415.7389 416.0569 0.0479 -1.0000 -1.0000 1741361 1576113433.10 151.4739 60.0033 32.0000 1.9814 1.9827 415.7524 416.0705 0.0481 -1.0000 -1.0000 1741440 1576113433.20 151.4739 60.0033 32.0000 1.9817 1.9830 415.6470 415.9646 0.0479 -1.0000 -1.0000 1741627 1576113433.30 151.4739 60.0033 32.0000 1.9822 1.9834 415.5671 415.8853 0.0480 -1.0000 -1.0000 1741689 1576113433.40 151.4739 60.0033 32.0000 1.9814 1.9827 415.7301 416.0484 0.0480 -1.0000 -1.0000 1741737 1576113433.50 151.4739 60.0033 32.0000 1.9806 1.9819 415.7962 416.1142 0.0480 -1.0000 -1.0000 1741814 1576113433.60 151.4739 60.0033 32.0000 1.9808 1.9821 415.7722 416.0895 0.0479 -1.0000 -1.0000 1741877 1576113433.70 151.4739 60.0033 32.0000 1.9810 1.9822 415.6784 415.9961 0.0480 -1.0000 -1.0000 1741940 1576113433.80 151.4739 60.0033 32.0000 1.9820 1.9833 415.5515 415.8696 0.0480 -1.0000 -1.0000 1742127 1576113433.90 151.4739 60.0033 32.0000 1.9815 1.9827 415.6046 415.9214 0.0478 -1.0000 -1.0000 1742189 1576113434.00 151.4739 60.0033 32.0000 1.9809 1.9822 415.7860 416.1043 0.0480 -1.0000 -1.0000 1742252 1576113434.10 151.4739 60.0033 32.0000 1.9810 1.9823 415.7032 416.0200 0.0478 -1.0000 -1.0000 1742330 1576113434.20 151.4765 60.0033 32.0000 1.9809 1.9821 415.6236 415.9414 0.0480 -1.0000 -1.0000 1742393 1576113434.30 151.4865 60.0033 32.0000 1.9814 1.9826 415.5865 415.9046 0.0480 -1.0000 -1.0000 1742627 1576113434.40 151.4865 60.0033 32.0000 1.9815 1.9827 415.5443 415.8606 0.0478 -1.0000 -1.0000 1742705 1576113434.50 151.4865 60.0033 32.0000 1.9813 1.9825 415.6030 415.9202 0.0479 -1.0000 -1.0000 1742767 1576113434.60 151.4865 60.0033 32.0000 1.9803 1.9815 415.7231 416.0405 0.0479 -1.0000 -1.0000 1742846 1576113434.70 151.4865 60.0033 32.0000 1.9809 1.9821 415.7150 416.0326 0.0480 -1.0000 -1.0000 1742908 1576113434.80 151.5137 60.0031 32.0000 1.9807 1.9819 415.5750 415.8937 0.0481 -1.0000 -1.0000 1743377 1576113434.90 151.5477 60.0028 32.0000 1.9814 1.9826 415.4974 415.8153 0.0480 -1.0000 -1.0000 1743455 1576113435.00 151.5477 60.0028 32.0000 1.9814 1.9827 415.5042 415.8214 0.0479 -1.0000 -1.0000 1743517 1576113435.10 151.5477 60.0028 32.0000 1.9807 1.9819 415.7062 416.0229 0.0478 -1.0000 -1.0000 1743580 1576113435.20 151.5477 60.0028 32.0000 1.9805 1.9818 415.7271 416.0444 0.0479 -1.0000 -1.0000 1743658 1576113435.30 151.5477 60.0028 32.0000 1.9805 1.9818 415.6591 415.9776 0.0481 -1.0000 -1.0000 1743877 1576113435.40 151.5249 60.0028 32.0000 1.9812 1.9824 415.4985 415.8155 0.0478 -1.0000 -1.0000 1743940 1576113435.50 151.5249 60.0028 32.0000 1.9820 1.9832 415.5669 415.8835 0.0478 -1.0000 -1.0000 1744017 1576113435.60 151.5249 60.0028 32.0000 1.9816 1.9828 415.6102 415.9277 0.0480 -1.0000 -1.0000 1744080 1576113435.70 151.5249 60.0028 32.0000 1.9811 1.9824 415.7390 416.0564 0.0479 -1.0000 -1.0000 1744143 1576113435.80 151.5249 60.0028 32.0000 1.9812 1.9824 415.7036 416.0217 0.0480 -1.0000 -1.0000 1744221 1576113435.90 151.4578 60.0028 32.0000 1.9819 1.9831 415.6833 416.0012 0.0480 -1.0000 -1.0000 1744283 1576113436.00 151.4401 60.0028 32.0000 1.9816 1.9829 415.6087 415.9264 0.0479 -1.0000 -1.0000 1744346 1576113436.10 151.4401 60.0028 32.0000 1.9818 1.9830 415.4685 415.7856 0.0479 -1.0000 -1.0000 1744424 1576113436.20 151.4401 60.0028 32.0000 1.9816 1.9829 415.5867 415.9038 0.0478 -1.0000 -1.0000 1744486 1576113436.30 151.4401 60.0028 32.0000 1.9811 1.9824 415.6563 415.9734 0.0479 -1.0000 -1.0000 1744549 1576113436.40 151.4398 60.0028 32.0000 1.9805 1.9818 415.7472 416.0659 0.0481 -1.0000 -1.0000 1744611 1576113436.50 151.4382 60.0028 32.0000 1.9815 1.9827 415.7282 416.0463 0.0480 -1.0000 -1.0000 1744674 1576113436.60 151.4382 60.0028 32.0000 1.9811 1.9823 415.7187 416.0363 0.0480 -1.0000 -1.0000 1744752 1576113436.70 151.4382 60.0028 32.0000 1.9814 1.9827 415.6462 415.9650 0.0481 -1.0000 -1.0000 1744814 1576113436.80 151.4382 60.0028 32.0000 1.9809 1.9821 415.5586 415.8764 0.0480 -1.0000 -1.0000 1744877 1576113436.90 151.4382 60.0028 32.0000 1.9813 1.9825 415.5911 415.9093 0.0481 -1.0000 -1.0000 1744955 1576113437.00 151.4382 60.0028 32.0000 1.9809 1.9822 415.7442 416.0627 0.0480 -1.0000 -1.0000 1745018 1576113437.10 151.5248 60.0028 32.0000 1.9811 1.9824 415.7745 416.0926 0.0481 -1.0000 -1.0000 1745080 1576113437.20 151.5248 60.0028 32.0000 1.9815 1.9827 415.7278 416.0462 0.0480 -1.0000 -1.0000 1745158 1576113437.30 151.5248 60.0028 32.0000 1.9813 1.9825 415.6185 415.9378 0.0481 -1.0000 -1.0000 1745221 1576113437.40 151.5248 60.0028 32.0000 1.9808 1.9820 415.5361 415.8539 0.0480 -1.0000 -1.0000 1745502 1576113437.50 151.5248 60.0028 32.0000 1.9820 1.9833 415.5983 415.9156 0.0479 -1.0000 -1.0000 1745564 1576113437.60 151.5089 60.0028 32.0000 1.9813 1.9826 415.5214 415.8391 0.0480 -1.0000 -1.0000 1745627 1576113437.70 151.5078 60.0028 32.0000 1.9807 1.9819 415.5784 415.8959 0.0479 -1.0000 -1.0000 1745705 1576113437.80 151.5078 60.0028 32.0000 1.9807 1.9819 415.6628 415.9805 0.0480 -1.0000 -1.0000 1745767 1576113437.90 151.5078 60.0028 32.0000 1.9811 1.9824 415.6522 415.9694 0.0479 -1.0000 -1.0000 1746471 1576113438.00 151.5078 60.0028 32.0000 1.9811 1.9824 415.6792 415.9978 0.0480 -1.0000 -1.0000 1746533 1576113438.10 151.5068 60.0028 32.0000 1.9814 1.9826 415.5291 415.8462 0.0479 -1.0000 -1.0000 1746611 1576113438.20 151.4725 60.0028 32.0000 1.9815 1.9828 415.5684 415.8858 0.0479 -1.0000 -1.0000 1746674 1576113438.30 151.4725 60.0028 32.0000 1.9815 1.9828 415.6386 415.9568 0.0480 -1.0000 -1.0000 1746752 1576113438.40 151.4725 60.0028 32.0000 1.9811 1.9823 415.7007 416.0197 0.0481 -1.0000 -1.0000 1746814 1576113438.50 151.4725 60.0028 32.0000 1.9810 1.9823 415.7488 416.0679 0.0482 -1.0000 -1.0000 1746877 1576113438.60 151.4725 60.0028 32.0000 1.9810 1.9823 415.8060 416.1254 0.0481 -1.0000 -1.0000 1746955 1576113438.70 151.5131 60.0028 32.0000 1.9807 1.9820 415.7385 416.0560 0.0479 -1.0000 -1.0000 1747018 1576113438.80 151.5131 60.0028 32.0000 1.9811 1.9824 415.5461 415.8640 0.0481 -1.0000 -1.0000 1747080 1576113438.90 151.5131 60.0028 32.0000 1.9817 1.9829 415.5533 415.8719 0.0481 -1.0000 -1.0000 1747143 1576113439.00 151.5131 60.0028 32.0000 1.9820 1.9832 415.5209 415.8388 0.0480 -1.0000 -1.0000 1747205 1576113439.10 151.5131 60.0028 32.0000 1.9820 1.9833 415.6739 415.9912 0.0479 -1.0000 -1.0000 1747267 1576113439.20 151.5499 60.0028 32.0000 1.9816 1.9829 415.7592 416.0769 0.0480 -1.0000 -1.0000 1747346 1576113439.30 151.5619 60.0028 32.0000 1.9812 1.9825 415.6006 415.9184 0.0480 -1.0000 -1.0000 1747408 1576113439.40 151.5619 60.0028 32.0000 1.9811 1.9823 415.6365 415.9547 0.0480 -1.0000 -1.0000 1747471 1576113439.50 151.5619 60.0028 32.0000 1.9819 1.9832 415.6144 415.9325 0.0480 -1.0000 -1.0000 1747924 1576113439.60 151.5619 60.0028 32.0000 1.9815 1.9827 415.6337 415.9512 0.0479 -1.0000 -1.0000 1747986 1576113439.70 151.5619 60.0028 32.0000 1.9814 1.9826 415.6656 415.9829 0.0479 -1.0000 -1.0000 1748049 1576113439.80 151.5611 60.0036 32.0000 1.9805 1.9817 415.7286 416.0458 0.0478 -1.0000 -1.0000 1748111 1576113439.90 151.5611 60.0036 32.0000 1.9812 1.9825 415.7883 416.1068 0.0480 -1.0000 -1.0000 1748174 1576113440.00 151.5611 60.0036 32.0000 1.9815 1.9827 415.7133 416.0306 0.0479 -1.0000 -1.0000 1748377 1576113440.10 151.5611 60.0036 32.0000 1.9821 1.9833 415.6526 415.9705 0.0480 -1.0000 -1.0000 1748455 1576113440.20 151.5611 60.0036 32.0000 1.9821 1.9833 415.5659 415.8833 0.0479 -1.0000 -1.0000 1748518 1576113440.30 151.5611 60.0036 32.0000 1.9812 1.9825 415.7304 416.0488 0.0481 -1.0000 -1.0000 1748596 1576113440.40 151.4343 60.0036 32.0000 1.9809 1.9821 415.7726 416.0905 0.0479 -1.0000 -1.0000 1748658 1576113440.50 151.4343 60.0036 32.0000 1.9807 1.9819 415.7500 416.0682 0.0481 -1.0000 -1.0000 1748877 1576113440.60 151.4343 60.0036 32.0000 1.9813 1.9826 415.7714 416.0897 0.0480 -1.0000 -1.0000 1748955 1576113440.70 151.4343 60.0036 32.0000 1.9811 1.9823 415.5938 415.9113 0.0480 -1.0000 -1.0000 1749017 1576113440.80 151.4343 60.0036 32.0000 1.9826 1.9838 415.5867 415.9043 0.0479 -1.0000 -1.0000 1749080 1576113440.90 151.4540 60.0036 32.0000 1.9814 1.9827 415.6061 415.9249 0.0480 -1.0000 -1.0000 1749158 1576113441.00 151.5467 60.0036 32.0000 1.9821 1.9833 415.5701 415.8870 0.0479 -1.0000 -1.0000 1749440 1576113441.10 151.5467 60.0036 32.0000 1.9816 1.9829 415.7145 416.0316 0.0478 -1.0000 -1.0000 1749502 1576113441.20 151.5467 60.0036 32.0000 1.9814 1.9827 415.8334 416.1519 0.0480 -1.0000 -1.0000 1749564 1576113441.30 151.5467 60.0036 32.0000 1.9814 1.9827 415.7949 416.1124 0.0479 -1.0000 -1.0000 1749643 1576113441.40 151.5467 60.0036 32.0000 1.9814 1.9826 415.6493 415.9665 0.0479 -1.0000 -1.0000 1749705 1576113441.50 151.5462 60.0036 32.0000 1.9825 1.9837 415.6120 415.9297 0.0480 -1.0000 -1.0000 1749877 1576113441.60 151.5405 60.0036 32.0000 1.9818 1.9830 415.5695 415.8865 0.0479 -1.0000 -1.0000 1749940 1576113441.70 151.5405 60.0036 32.0000 1.9825 1.9838 415.6858 416.0040 0.0479 -1.0000 -1.0000 1750002 1576113441.80 151.5405 60.0036 32.0000 1.9809 1.9822 415.7704 416.0884 0.0480 -1.0000 -1.0000 1750080 1576113441.90 151.5405 60.0036 32.0000 1.9810 1.9823 415.7660 416.0842 0.0480 -1.0000 -1.0000 1750142 1576113442.00 151.5405 60.0036 32.0000 1.9808 1.9821 415.6993 416.0178 0.0481 -1.0000 -1.0000 1750361 1576113442.10 151.5405 60.0036 32.0000 1.9807 1.9819 415.6613 415.9792 0.0479 -1.0000 -1.0000 1750439 1576113442.20 151.4686 60.0036 32.0000 1.9811 1.9824 415.5200 415.8364 0.0479 -1.0000 -1.0000 1750502 1576113442.30 151.4686 60.0036 32.0000 1.9805 1.9818 415.5866 415.9054 0.0480 -1.0000 -1.0000 1750580 1576113442.40 151.4686 60.0036 32.0000 1.9809 1.9821 415.6803 415.9971 0.0478 -1.0000 -1.0000 1750643 1576113442.50 151.4686 60.0036 32.0000 1.9810 1.9822 415.8306 416.1479 0.0479 -1.0000 -1.0000 1750705 1576113442.60 151.4686 60.0036 32.0000 1.9818 1.9830 415.6272 415.9440 0.0478 -1.0000 -1.0000 1750893 1576113442.70 151.4552 60.0036 32.0000 1.9820 1.9832 415.5762 415.8932 0.0479 -1.0000 -1.0000 1750955 1576113442.80 151.4547 60.0036 32.0000 1.9819 1.9832 415.6001 415.9176 0.0479 -1.0000 -1.0000 1751017 1576113442.90 151.4547 60.0036 32.0000 1.9812 1.9824 415.6919 416.0098 0.0480 -1.0000 -1.0000 1751096 1576113443.00 151.4547 60.0036 32.0000 1.9804 1.9816 415.7559 416.0739 0.0479 -1.0000 -1.0000 1751158 1576113443.10 151.4547 60.0036 32.0000 1.9815 1.9828 415.7516 416.0692 0.0480 -1.0000 -1.0000 1751440 1576113443.20 151.4557 60.0036 32.0000 1.9813 1.9826 415.7336 416.0515 0.0480 -1.0000 -1.0000 1751518 1576113443.30 151.4594 60.0036 32.0000 1.9822 1.9834 415.6063 415.9243 0.0480 -1.0000 -1.0000 1751580 1576113443.40 151.4594 60.0036 32.0000 1.9822 1.9835 415.5636 415.8809 0.0478 -1.0000 -1.0000 1751643 1576113443.50 151.4594 60.0036 32.0000 1.9815 1.9828 415.6177 415.9346 0.0479 -1.0000 -1.0000 1751721 1576113443.60 151.4594 60.0036 32.0000 1.9817 1.9829 415.7179 416.0356 0.0479 -1.0000 -1.0000 1751783 1576113443.70 151.4594 60.0036 32.0000 1.9812 1.9825 415.7241 416.0422 0.0481 -1.0000 -1.0000 1751846 1576113443.80 151.5435 60.0036 32.0000 1.9813 1.9826 415.5666 415.8847 0.0480 -1.0000 -1.0000 1751908 1576113443.90 151.5435 60.0036 32.0000 1.9820 1.9833 415.5475 415.8662 0.0481 -1.0000 -1.0000 1751971 1576113444.00 151.5435 60.0036 32.0000 1.9815 1.9828 415.6120 415.9291 0.0478 -1.0000 -1.0000 1752033 1576113444.10 151.5435 60.0036 32.0000 1.9815 1.9827 415.7052 416.0231 0.0480 -1.0000 -1.0000 1752221 1576113444.20 151.5435 60.0036 32.0000 1.9810 1.9823 415.7963 416.1140 0.0479 -1.0000 -1.0000 1752283 1576113444.30 151.5435 60.0036 32.0000 1.9806 1.9819 415.6687 415.9862 0.0479 -1.0000 -1.0000 1752361 1576113444.40 151.5746 60.0036 32.0000 1.9812 1.9824 415.7067 416.0234 0.0479 -1.0000 -1.0000 1752424 1576113444.50 151.5746 60.0036 32.0000 1.9816 1.9829 415.6191 415.9371 0.0480 -1.0000 -1.0000 1752486 1576113444.60 151.5746 60.0036 32.0000 1.9820 1.9832 415.5338 415.8512 0.0479 -1.0000 -1.0000 1753252 1576113444.70 151.5746 60.0036 32.0000 1.9812 1.9824 415.6649 415.9824 0.0479 -1.0000 -1.0000 1753314 1576113444.80 151.5746 60.0036 32.0000 1.9811 1.9824 415.7925 416.1099 0.0479 -1.0000 -1.0000 1753377 1576113444.90 151.5494 60.0036 32.0000 1.9810 1.9822 415.7038 416.0223 0.0481 -1.0000 -1.0000 1753440 1576113445.00 151.4822 60.0036 32.0000 1.9817 1.9830 415.6541 415.9730 0.0481 -1.0000 -1.0000 1753502 1576113445.10 151.4822 60.0036 32.0000 1.9820 1.9833 415.6484 415.9659 0.0479 -1.0000 -1.0000 1753643 1576113445.20 151.4822 60.0036 32.0000 1.9812 1.9825 415.6295 415.9472 0.0479 -1.0000 -1.0000 1753705 1576113445.30 151.4822 60.0036 32.0000 1.9809 1.9822 415.7077 416.0257 0.0480 -1.0000 -1.0000 1753767 1576113445.40 151.4822 60.0036 32.0000 1.9820 1.9832 415.7440 416.0612 0.0478 -1.0000 -1.0000 1753830 1576113445.50 151.5193 60.0036 32.0000 1.9816 1.9828 415.7964 416.1138 0.0480 -1.0000 -1.0000 1753908 1576113445.60 151.5193 60.0036 32.0000 1.9819 1.9832 415.7040 416.0230 0.0481 -1.0000 -1.0000 1753971 1576113445.70 151.5193 60.0036 32.0000 1.9829 1.9841 415.5853 415.9036 0.0480 -1.0000 -1.0000 1754033 1576113445.80 151.5193 60.0036 32.0000 1.9818 1.9830 415.6760 415.9935 0.0480 -1.0000 -1.0000 1754111 1576113445.90 151.5193 60.0036 32.0000 1.9815 1.9828 415.6967 416.0142 0.0479 -1.0000 -1.0000 1754174 1576113446.00 151.5499 60.0036 32.0000 1.9815 1.9827 415.6760 415.9939 0.0480 -1.0000 -1.0000 1754236 1576113446.10 151.5819 60.0036 32.0000 1.9821 1.9833 415.6203 415.9382 0.0480 -1.0000 -1.0000 1754643 1576113446.20 151.5819 60.0036 32.0000 1.9821 1.9834 415.5540 415.8725 0.0482 -1.0000 -1.0000 1754705 1576113446.30 151.5819 60.0036 32.0000 1.9818 1.9830 415.5475 415.8654 0.0480 -1.0000 -1.0000 1754783 1576113446.40 151.5819 60.0036 32.0000 1.9813 1.9825 415.6432 415.9609 0.0480 -1.0000 -1.0000 1754846 1576113446.50 151.5819 60.0036 32.0000 1.9810 1.9823 415.8128 416.1316 0.0481 -1.0000 -1.0000 1754908 1576113446.60 151.5819 60.0036 32.0000 1.9808 1.9820 415.7773 416.0949 0.0479 -1.0000 -1.0000 1754986 1576113446.70 151.5819 60.0036 32.0000 1.9812 1.9824 415.7073 416.0252 0.0479 -1.0000 -1.0000 1755049 1576113446.80 151.5819 60.0036 32.0000 1.9820 1.9832 415.6610 415.9781 0.0479 -1.0000 -1.0000 1755111 1576113446.90 151.5819 60.0036 32.0000 1.9826 1.9838 415.6209 415.9386 0.0479 -1.0000 -1.0000 1755189 1576113447.00 151.5819 60.0036 32.0000 1.9814 1.9827 415.6151 415.9309 0.0478 -1.0000 -1.0000 1755252 1576113447.10 151.4948 60.0036 32.0000 1.9808 1.9821 415.7620 416.0804 0.0480 -1.0000 -1.0000 1755377 1576113447.20 151.4948 60.0036 32.0000 1.9813 1.9826 415.7282 416.0460 0.0480 -1.0000 -1.0000 1755440 1576113447.30 151.4948 60.0036 32.0000 1.9818 1.9831 415.5257 415.8431 0.0480 -1.0000 -1.0000 1755502 1576113447.40 151.4948 60.0036 32.0000 1.9817 1.9830 415.5412 415.8594 0.0480 -1.0000 -1.0000 1755564 1576113447.50 151.4948 60.0036 32.0000 1.9811 1.9824 415.5381 415.8554 0.0479 -1.0000 -1.0000 1755643 1576113447.60 151.4948 60.0036 32.0000 1.9812 1.9824 415.6530 415.9712 0.0480 -1.0000 -1.0000 1755705 1576113447.70 151.4948 60.0036 32.0000 1.9805 1.9818 415.7522 416.0699 0.0480 -1.0000 -1.0000 1755877 1576113447.80 151.5043 60.0036 32.0000 1.9809 1.9822 415.7926 416.1108 0.0480 -1.0000 -1.0000 1755955 1576113447.90 151.5060 60.0036 32.0000 1.9810 1.9822 415.7755 416.0936 0.0480 -1.0000 -1.0000 1756018 1576113448.00 151.5060 60.0036 32.0000 1.9815 1.9827 415.7343 416.0534 0.0481 -1.0000 -1.0000 1756189 1576113448.10 151.5060 60.0036 32.0000 1.9821 1.9833 415.6014 415.9189 0.0479 -1.0000 -1.0000 1756267 1576113448.20 151.5060 60.0036 32.0000 1.9824 1.9836 415.5911 415.9090 0.0480 -1.0000 -1.0000 1756439 1576113448.30 151.5060 60.0036 32.0000 1.9822 1.9834 415.6060 415.9237 0.0480 -1.0000 -1.0000 1756518 1576113448.40 151.4802 60.0036 32.0000 1.9809 1.9822 415.7676 416.0856 0.0480 -1.0000 -1.0000 1756580 1576113448.50 151.4802 60.0036 32.0000 1.9807 1.9820 415.7763 416.0946 0.0481 -1.0000 -1.0000 1756643 1576113448.60 151.4802 60.0036 32.0000 1.9807 1.9819 415.7747 416.0923 0.0479 -1.0000 -1.0000 1756705 1576113448.70 151.4802 60.0036 32.0000 1.9815 1.9828 415.6579 415.9759 0.0480 -1.0000 -1.0000 1757143 1576113448.80 151.4802 60.0036 32.0000 1.9821 1.9834 415.5843 415.9025 0.0480 -1.0000 -1.0000 1757205 1576113448.90 151.4802 60.0036 32.0000 1.9819 1.9832 415.5400 415.8587 0.0481 -1.0000 -1.0000 1757283 1576113449.00 151.4820 60.0036 32.0000 1.9808 1.9820 415.5395 415.8573 0.0480 -1.0000 -1.0000 1757346 1576113449.10 151.4820 60.0036 32.0000 1.9812 1.9824 415.7192 416.0369 0.0479 -1.0000 -1.0000 1757408 1576113449.20 151.4820 60.0036 32.0000 1.9810 1.9822 415.7322 416.0504 0.0480 -1.0000 -1.0000 1757658 1576113449.30 151.4820 60.0036 32.0000 1.9810 1.9823 415.8324 416.1507 0.0481 -1.0000 -1.0000 1757721 1576113449.40 151.4820 60.0036 32.0000 1.9811 1.9823 415.7502 416.0680 0.0478 -1.0000 -1.0000 1757783 1576113449.50 151.4848 60.0036 32.0000 1.9813 1.9825 415.5036 415.8208 0.0479 -1.0000 -1.0000 1757846 1576113449.60 151.4913 60.0036 32.0000 1.9815 1.9827 415.5361 415.8541 0.0480 -1.0000 -1.0000 1757908 1576113449.70 151.4913 60.0036 32.0000 1.9806 1.9818 415.6595 415.9778 0.0481 -1.0000 -1.0000 1758158 1576113449.80 151.4913 60.0036 32.0000 1.9810 1.9822 415.7065 416.0249 0.0480 -1.0000 -1.0000 1758221 1576113449.90 151.4913 60.0036 32.0000 1.9818 1.9830 415.6403 415.9570 0.0478 -1.0000 -1.0000 1758283 1576113450.00 151.4913 60.0036 32.0000 1.9811 1.9824 415.6421 415.9592 0.0479 -1.0000 -1.0000 1758346 1576113450.10 151.5283 60.0029 32.0000 1.9816 1.9828 415.6210 415.9385 0.0479 -1.0000 -1.0000 1758424 1576113450.20 151.5283 60.0029 32.0000 1.9813 1.9825 415.6581 415.9764 0.0481 -1.0000 -1.0000 1758674 1576113450.30 151.5283 60.0029 32.0000 1.9807 1.9819 415.6289 415.9471 0.0480 -1.0000 -1.0000 1758736 1576113450.40 151.5283 60.0029 32.0000 1.9804 1.9816 415.8045 416.1227 0.0480 -1.0000 -1.0000 1758799 1576113450.50 151.5283 60.0029 32.0000 1.9815 1.9828 415.7840 416.1018 0.0480 -1.0000 -1.0000 1758861 1576113450.60 151.4345 60.0029 32.0000 1.9816 1.9828 415.6633 415.9814 0.0480 -1.0000 -1.0000 1758939 1576113450.70 151.3851 60.0029 32.0000 1.9818 1.9831 415.7002 416.0173 0.0479 -1.0000 -1.0000 1759002 1576113450.80 151.3851 60.0029 32.0000 1.9818 1.9830 415.7130 416.0308 0.0480 -1.0000 -1.0000 1759377 1576113450.90 151.3851 60.0029 32.0000 1.9803 1.9815 415.6546 415.9727 0.0480 -1.0000 -1.0000 1759455 1576113451.00 151.3851 60.0029 32.0000 1.9815 1.9827 415.7111 416.0283 0.0480 -1.0000 -1.0000 1759517 1576113451.10 151.3851 60.0029 32.0000 1.9815 1.9827 415.6424 415.9613 0.0480 -1.0000 -1.0000 1759580 1576113451.20 151.6130 60.0029 32.0000 1.9823 1.9835 415.5976 415.9150 0.0479 -1.0000 -1.0000 1759658 1576113451.30 151.6130 60.0029 32.0000 1.9821 1.9833 415.6604 415.9797 0.0481 -1.0000 -1.0000 1759986 1576113451.40 151.6130 60.0029 32.0000 1.9823 1.9835 415.6584 415.9754 0.0479 -1.0000 -1.0000 1800049 1576113451.50 151.6130 60.0029 32.0000 1.9814 1.9827 415.7746 416.0926 0.0480 -1.0000 -1.0000 1800111 1576113451.60 151.6130 60.0029 32.0000 1.9809 1.9822 415.8294 416.1474 0.0480 -1.0000 -1.0000 1800174 1576113451.70 151.5661 60.0029 32.0000 1.9806 1.9818 415.7780 416.0968 0.0480 -1.0000 -1.0000 1800252 1576113451.80 151.5501 60.0029 32.0000 1.9815 1.9828 415.6440 415.9615 0.0479 -1.0000 -1.0000 1800377 1576113451.90 151.5501 60.0029 32.0000 1.9818 1.9831 415.5373 415.8553 0.0481 -1.0000 -1.0000 1800439 1576113452.00 151.5501 60.0029 32.0000 1.9816 1.9828 415.6498 415.9680 0.0480 -1.0000 -1.0000 1800502 1576113452.10 151.5501 60.0029 32.0000 1.9813 1.9825 415.7082 416.0259 0.0480 -1.0000 -1.0000 1800580 1576113452.20 151.5501 60.0029 32.0000 1.9808 1.9821 415.8129 416.1310 0.0480 -1.0000 -1.0000 1800642 1576113452.30 151.4759 60.0029 32.0000 1.9815 1.9828 415.7904 416.1082 0.0480 -1.0000 -1.0000 1800705 1576113452.40 151.4093 60.0029 32.0000 1.9811 1.9823 415.7914 416.1097 0.0480 -1.0000 -1.0000 1800767 1576113452.50 151.4093 60.0029 32.0000 1.9805 1.9818 415.7763 416.0941 0.0480 -1.0000 -1.0000 1800830 1576113452.60 151.4093 60.0029 32.0000 1.9811 1.9824 415.5828 415.9009 0.0480 -1.0000 -1.0000 1800908 1576113452.70 151.4093 60.0029 32.0000 1.9819 1.9832 415.5537 415.8711 0.0479 -1.0000 -1.0000 1800971 1576113452.80 151.4093 60.0029 32.0000 1.9817 1.9830 415.5786 415.8967 0.0481 -1.0000 -1.0000 1801142 1576113452.90 151.4841 60.0029 32.0000 1.9809 1.9821 415.6943 416.0116 0.0479 -1.0000 -1.0000 1801221 1576113453.00 151.4841 60.0029 32.0000 1.9816 1.9829 415.7918 416.1101 0.0480 -1.0000 -1.0000 1801283 1576113453.10 151.4841 60.0029 32.0000 1.9818 1.9830 415.7637 416.0812 0.0479 -1.0000 -1.0000 1801346 1576113453.20 151.4841 60.0029 32.0000 1.9823 1.9835 415.6638 415.9812 0.0479 -1.0000 -1.0000 1801424 1576113453.30 151.4841 60.0029 32.0000 1.9820 1.9832 415.6017 415.9185 0.0479 -1.0000 -1.0000 1801658 1576113453.40 151.5102 60.0029 32.0000 1.9809 1.9821 415.7521 416.0700 0.0480 -1.0000 -1.0000 1801721 1576113453.50 151.5433 60.0029 32.0000 1.9811 1.9824 415.7821 416.0999 0.0480 -1.0000 -1.0000 1801799 1576113453.60 151.5433 60.0029 32.0000 1.9808 1.9820 415.8590 416.1768 0.0479 -1.0000 -1.0000 1801861 1576113453.70 151.5433 60.0029 32.0000 1.9810 1.9823 415.7919 416.1092 0.0480 -1.0000 -1.0000 1801924 1576113453.80 151.5433 60.0029 32.0000 1.9820 1.9833 415.6792 415.9979 0.0481 -1.0000 -1.0000 1802158 1576113453.90 151.5433 60.0029 32.0000 1.9817 1.9829 415.7098 416.0279 0.0480 -1.0000 -1.0000 1802221 1576113454.00 151.5433 60.0029 32.0000 1.9820 1.9833 415.6717 415.9902 0.0480 -1.0000 -1.0000 1802283 1576113454.10 151.5426 60.0029 32.0000 1.9808 1.9820 415.7484 416.0661 0.0480 -1.0000 -1.0000 1802361 1576113454.20 151.5426 60.0029 32.0000 1.9807 1.9820 415.7120 416.0293 0.0478 -1.0000 -1.0000 1802424 1576113454.30 151.5426 60.0029 32.0000 1.9815 1.9827 415.7209 416.0389 0.0480 -1.0000 -1.0000 1802658 1576113454.40 151.5426 60.0029 32.0000 1.9816 1.9828 415.6516 415.9696 0.0479 -1.0000 -1.0000 1802721 1576113454.50 151.5426 60.0029 32.0000 1.9821 1.9833 415.7168 416.0341 0.0479 -1.0000 -1.0000 1802783 1576113454.60 151.5408 60.0028 32.0000 1.9815 1.9828 415.7505 416.0685 0.0480 -1.0000 -1.0000 1802861 1576113454.70 151.5253 60.0020 32.0000 1.9805 1.9817 415.8840 416.2016 0.0479 -1.0000 -1.0000 1802924 1576113454.80 151.5253 60.0020 32.0000 1.9809 1.9821 415.7894 416.1071 0.0479 -1.0000 -1.0000 1802986 1576113454.90 151.5253 60.0020 32.0000 1.9815 1.9828 415.7019 416.0198 0.0480 -1.0000 -1.0000 1803393 1576113455.00 151.5253 60.0020 32.0000 1.9814 1.9826 415.6841 416.0023 0.0480 -1.0000 -1.0000 1803455 1576113455.10 151.5253 60.0020 32.0000 1.9820 1.9832 415.6028 415.9211 0.0481 -1.0000 -1.0000 1803518 1576113455.20 151.4229 60.0020 32.0000 1.9816 1.9828 415.6209 415.9380 0.0478 -1.0000 -1.0000 1803580 1576113455.30 151.4229 60.0020 32.0000 1.9812 1.9825 415.8608 416.1791 0.0480 -1.0000 -1.0000 1803643 1576113455.40 151.4229 60.0020 32.0000 1.9804 1.9817 415.8358 416.1543 0.0481 -1.0000 -1.0000 1803940 1576113455.50 151.4229 60.0020 32.0000 1.9807 1.9819 415.8042 416.1226 0.0480 -1.0000 -1.0000 1804018 1576113455.60 151.4229 60.0020 32.0000 1.9815 1.9827 415.6625 415.9799 0.0480 -1.0000 -1.0000 1804080 1576113455.70 151.4229 60.0020 32.0000 1.9821 1.9833 415.5886 415.9057 0.0479 -1.0000 -1.0000 1804143 1576113455.80 151.5077 60.0020 32.0000 1.9818 1.9830 415.6225 415.9400 0.0480 -1.0000 -1.0000 1804205 1576113455.90 151.5237 60.0020 32.0000 1.9820 1.9833 415.6171 415.9350 0.0480 -1.0000 -1.0000 1804705 1576113456.00 151.5237 60.0020 32.0000 1.9822 1.9835 415.6638 415.9812 0.0479 -1.0000 -1.0000 1804767 1576113456.10 151.5237 60.0020 32.0000 1.9808 1.9820 415.7194 416.0372 0.0480 -1.0000 -1.0000 1804846 1576113456.20 151.5237 60.0020 32.0000 1.9809 1.9821 415.8033 416.1213 0.0480 -1.0000 -1.0000 1804908 1576113456.30 151.5237 60.0020 32.0000 1.9809 1.9821 415.8093 416.1275 0.0480 -1.0000 -1.0000 1804986 1576113456.40 151.6117 60.0020 32.0000 1.9804 1.9817 415.7223 416.0406 0.0480 -1.0000 -1.0000 1805049 1576113456.50 151.6117 60.0020 32.0000 1.9820 1.9832 415.5943 415.9116 0.0478 -1.0000 -1.0000 1805111 1576113456.60 151.6117 60.0020 32.0000 1.9821 1.9833 415.6222 415.9408 0.0480 -1.0000 -1.0000 1805174 1576113456.70 151.6117 60.0020 32.0000 1.9815 1.9828 415.7258 416.0427 0.0478 -1.0000 -1.0000 1805252 1576113456.80 151.6117 60.0020 32.0000 1.9811 1.9823 415.7647 416.0818 0.0479 -1.0000 -1.0000 1805314 1576113456.90 151.5376 60.0020 32.0000 1.9808 1.9820 415.7503 416.0690 0.0481 -1.0000 -1.0000 1805377 1576113457.00 151.5205 60.0020 32.0000 1.9809 1.9821 415.7268 416.0450 0.0480 -1.0000 -1.0000 1805440 1576113457.10 151.5205 60.0020 32.0000 1.9816 1.9828 415.6086 415.9274 0.0482 -1.0000 -1.0000 1805502 1576113457.20 151.5205 60.0020 32.0000 1.9820 1.9832 415.5942 415.9122 0.0480 -1.0000 -1.0000 1805580 1576113457.30 151.5205 60.0020 32.0000 1.9816 1.9828 415.5897 415.9080 0.0480 -1.0000 -1.0000 1805643 1576113457.40 151.5205 60.0020 32.0000 1.9803 1.9816 415.6831 416.0005 0.0479 -1.0000 -1.0000 1805705 1576113457.50 151.5205 60.0020 32.0000 1.9801 1.9814 415.8054 416.1227 0.0479 -1.0000 -1.0000 1805767 1576113457.60 151.4147 60.0020 32.0000 1.9811 1.9823 415.6838 416.0015 0.0480 -1.0000 -1.0000 1805846 1576113457.70 151.4147 60.0020 32.0000 1.9812 1.9824 415.5541 415.8725 0.0480 -1.0000 -1.0000 1805908 1576113457.80 151.4147 60.0020 32.0000 1.9816 1.9829 415.5837 415.9015 0.0480 -1.0000 -1.0000 1805971 1576113457.90 151.4147 60.0020 32.0000 1.9811 1.9823 415.5921 415.9088 0.0479 -1.0000 -1.0000 1806721 1576113458.00 151.4147 60.0020 32.0000 1.9812 1.9824 415.7148 416.0330 0.0480 -1.0000 -1.0000 1806783 1576113458.10 151.4147 60.0020 32.0000 1.9806 1.9819 415.8021 416.1196 0.0479 -1.0000 -1.0000 1806861 1576113458.20 151.4439 60.0020 32.0000 1.9811 1.9824 415.7952 416.1133 0.0480 -1.0000 -1.0000 1806924 1576113458.30 151.4782 60.0020 32.0000 1.9815 1.9827 415.7066 416.0249 0.0480 -1.0000 -1.0000 1807002 1576113458.40 151.4782 60.0020 32.0000 1.9814 1.9827 415.6133 415.9312 0.0480 -1.0000 -1.0000 1807064 1576113458.50 151.4782 60.0020 32.0000 1.9816 1.9829 415.5422 415.8592 0.0478 -1.0000 -1.0000 1807127 1576113458.60 151.4782 60.0020 32.0000 1.9822 1.9834 415.5721 415.8889 0.0480 -1.0000 -1.0000 1807205 1576113458.70 151.4782 60.0020 32.0000 1.9822 1.9834 415.6852 416.0036 0.0480 -1.0000 -1.0000 1807267 1576113458.80 151.4773 60.0020 32.0000 1.9811 1.9823 415.8141 416.1317 0.0479 -1.0000 -1.0000 1807330 1576113458.90 151.4773 60.0020 32.0000 1.9808 1.9820 415.7724 416.0905 0.0480 -1.0000 -1.0000 1807393 1576113459.00 151.4773 60.0020 32.0000 1.9807 1.9819 415.6544 415.9724 0.0480 -1.0000 -1.0000 1807658 1576113459.10 151.4773 60.0020 32.0000 1.9807 1.9820 415.5298 415.8482 0.0481 -1.0000 -1.0000 1807721 1576113459.20 151.4773 60.0020 32.0000 1.9813 1.9825 415.4999 415.8172 0.0480 -1.0000 -1.0000 1807783 1576113459.30 151.4773 60.0020 32.0000 1.9820 1.9832 415.6025 415.9210 0.0481 -1.0000 -1.0000 1807846 1576113459.40 151.4002 60.0020 32.0000 1.9813 1.9825 415.6655 415.9836 0.0480 -1.0000 -1.0000 1807908 1576113459.50 151.4002 60.0020 32.0000 1.9814 1.9826 415.7930 416.1105 0.0479 -1.0000 -1.0000 1808158 1576113459.60 151.4002 60.0020 32.0000 1.9802 1.9814 415.7601 416.0781 0.0480 -1.0000 -1.0000 1808221 1576113459.70 151.4002 60.0020 32.0000 1.9812 1.9824 415.7193 416.0377 0.0481 -1.0000 -1.0000 1808283 1576113459.80 151.4002 60.0020 32.0000 1.9807 1.9820 415.7142 416.0332 0.0480 -1.0000 -1.0000 1808361 1576113459.90 151.4002 60.0020 32.0000 1.9813 1.9825 415.6543 415.9707 0.0478 -1.0000 -1.0000 1808424 1576113460.00 151.4055 60.0018 32.0000 1.9806 1.9818 415.7553 416.0728 0.0479 -1.0000 -1.0000 1808486 1576113460.10 151.4055 60.0018 32.0000 1.9808 1.9821 415.7996 416.1173 0.0480 -1.0000 -1.0000 1808549 1576113460.20 151.4055 60.0018 32.0000 1.9809 1.9821 415.7056 416.0241 0.0480 -1.0000 -1.0000 1808611 1576113460.30 151.4055 60.0018 32.0000 1.9813 1.9826 415.6017 415.9208 0.0482 -1.0000 -1.0000 1808689 1576113460.40 151.4055 60.0018 32.0000 1.9820 1.9832 415.5854 415.9030 0.0478 -1.0000 -1.0000 1808752 1576113460.50 151.4055 60.0018 32.0000 1.9816 1.9829 415.5905 415.9082 0.0479 -1.0000 -1.0000 1808814 1576113460.60 151.4929 60.0018 32.0000 1.9804 1.9817 415.6198 415.9372 0.0479 -1.0000 -1.0000 1808893 1576113460.70 151.5083 60.0018 32.0000 1.9812 1.9824 415.6804 415.9977 0.0479 -1.0000 -1.0000 1808955 1576113460.80 151.5083 60.0018 32.0000 1.9810 1.9823 415.7704 416.0896 0.0482 -1.0000 -1.0000 1809018 1576113460.90 151.5083 60.0018 32.0000 1.9813 1.9826 415.7133 416.0322 0.0481 -1.0000 -1.0000 1809080 1576113461.00 151.5083 60.0018 32.0000 1.9810 1.9823 415.6708 415.9895 0.0481 -1.0000 -1.0000 1809221 1576113461.10 151.5083 60.0018 32.0000 1.9812 1.9824 415.6235 415.9413 0.0479 -1.0000 -1.0000 1809267 1576113461.20 151.5731 60.0018 32.0000 1.9807 1.9820 415.6493 415.9660 0.0479 -1.0000 -1.0000 1809346 1576113461.30 151.5731 60.0018 32.0000 1.9808 1.9820 415.6904 416.0086 0.0481 -1.0000 -1.0000 1809408 1576113461.40 151.5731 60.0018 32.0000 1.9819 1.9832 415.7414 416.0599 0.0480 -1.0000 -1.0000 1809471 1576113461.50 151.5731 60.0018 32.0000 1.9815 1.9828 415.6626 415.9805 0.0480 -1.0000 -1.0000 1809549 1576113461.60 151.5731 60.0018 32.0000 1.9819 1.9831 415.5254 415.8432 0.0480 -1.0000 -1.0000 1809721 1576113461.70 151.5378 60.0018 32.0000 1.9814 1.9827 415.4924 415.8102 0.0480 -1.0000 -1.0000 1809783 1576113461.80 151.4673 60.0018 32.0000 1.9807 1.9819 415.5233 415.8409 0.0479 -1.0000 -1.0000 1809861 1576113461.90 151.4673 60.0018 32.0000 1.9810 1.9823 415.7210 416.0386 0.0480 -1.0000 -1.0000 1809924 1576113462.00 151.4673 60.0018 32.0000 1.9807 1.9819 415.7358 416.0537 0.0480 -1.0000 -1.0000 1809986 1576113462.10 151.4673 60.0018 32.0000 1.9810 1.9823 415.7355 416.0521 0.0478 -1.0000 -1.0000 1810986 1576113462.20 151.4673 60.0018 32.0000 1.9811 1.9823 415.5342 415.8514 0.0479 -1.0000 -1.0000 1811049 1576113462.30 151.4557 60.0018 32.0000 1.9816 1.9828 415.5561 415.8740 0.0480 -1.0000 -1.0000 1811111 1576113462.40 151.4557 60.0018 32.0000 1.9821 1.9834 415.5154 415.8329 0.0479 -1.0000 -1.0000 1811174 1576113462.50 151.4557 60.0018 32.0000 1.9822 1.9834 415.5730 415.8899 0.0479 -1.0000 -1.0000 1811237 1576113462.60 151.4557 60.0018 32.0000 1.9813 1.9826 415.7635 416.0822 0.0481 -1.0000 -1.0000 1811314 1576113462.70 151.4557 60.0018 32.0000 1.9810 1.9822 415.7538 416.0723 0.0480 -1.0000 -1.0000 1811377 1576113462.80 151.4557 60.0018 32.0000 1.9806 1.9819 415.8035 416.1214 0.0480 -1.0000 -1.0000 1811440 1576113462.90 151.4557 60.0018 32.0000 1.9816 1.9829 415.6931 416.0111 0.0480 -1.0000 -1.0000 1811518 1576113463.00 151.4557 60.0018 32.0000 1.9815 1.9827 415.5878 415.9055 0.0480 -1.0000 -1.0000 1811580 1576113463.10 151.4557 60.0018 32.0000 1.9816 1.9828 415.5445 415.8626 0.0480 -1.0000 -1.0000 1811674 1576113463.20 151.4557 60.0018 32.0000 1.9810 1.9822 415.7055 416.0240 0.0481 -1.0000 -1.0000 1811752 1576113463.30 151.4557 60.0018 32.0000 1.9812 1.9824 415.6870 416.0060 0.0481 -1.0000 -1.0000 1811815 1576113463.40 151.5614 60.0018 32.0000 1.9815 1.9828 415.6078 415.9257 0.0479 -1.0000 -1.0000 1811877 1576113463.50 151.5663 60.0018 32.0000 1.9819 1.9832 415.5644 415.8816 0.0479 -1.0000 -1.0000 1811955 1576113463.60 151.5785 60.0018 32.0000 1.9822 1.9835 415.5734 415.8904 0.0479 -1.0000 -1.0000 1812127 1576113463.70 151.5785 60.0018 32.0000 1.9819 1.9832 415.6648 415.9820 0.0479 -1.0000 -1.0000 1812189 1576113463.80 151.5785 60.0018 32.0000 1.9810 1.9823 415.7734 416.0910 0.0480 -1.0000 -1.0000 1812267 1576113463.90 151.5785 60.0018 32.0000 1.9808 1.9821 415.7655 416.0841 0.0481 -1.0000 -1.0000 1812330 1576113464.00 151.5785 60.0018 32.0000 1.9819 1.9831 415.6216 415.9399 0.0480 -1.0000 -1.0000 1812393 1576113464.10 151.5785 60.0018 32.0000 1.9827 1.9840 415.5410 415.8590 0.0480 -1.0000 -1.0000 1812643 1576113464.20 151.5785 60.0018 32.0000 1.9821 1.9834 415.5155 415.8332 0.0479 -1.0000 -1.0000 1812705 1576113464.30 151.5785 60.0018 32.0000 1.9817 1.9829 415.6882 416.0056 0.0479 -1.0000 -1.0000 1812783 1576113464.40 151.5785 60.0018 32.0000 1.9811 1.9823 415.7972 416.1150 0.0480 -1.0000 -1.0000 1812846 1576113464.50 151.5426 60.0023 32.0000 1.9816 1.9828 415.6509 415.9682 0.0479 -1.0000 -1.0000 1812908 1576113464.60 151.5382 60.0024 32.0000 1.9820 1.9833 415.6642 415.9826 0.0480 -1.0000 -1.0000 1812971 1576113464.70 151.5382 60.0024 32.0000 1.9824 1.9836 415.5592 415.8772 0.0480 -1.0000 -1.0000 1813033 1576113464.80 151.5382 60.0024 32.0000 1.9817 1.9830 415.5621 415.8808 0.0481 -1.0000 -1.0000 1813096 1576113464.90 151.5382 60.0024 32.0000 1.9806 1.9818 415.7037 416.0225 0.0481 -1.0000 -1.0000 1813174 1576113465.00 151.5382 60.0024 32.0000 1.9812 1.9824 415.7856 416.1039 0.0481 -1.0000 -1.0000 1813237 1576113465.10 151.5382 60.0024 32.0000 1.9809 1.9821 415.7292 416.0463 0.0478 -1.0000 -1.0000 1813408 1576113465.20 151.4691 60.0024 32.0000 1.9812 1.9824 415.6698 415.9875 0.0480 -1.0000 -1.0000 1813486 1576113465.30 151.4691 60.0024 32.0000 1.9819 1.9831 415.5554 415.8736 0.0480 -1.0000 -1.0000 1813549 1576113465.40 151.4691 60.0024 32.0000 1.9816 1.9829 415.6460 415.9645 0.0481 -1.0000 -1.0000 1813611 1576113465.50 151.4691 60.0024 32.0000 1.9814 1.9826 415.7006 416.0186 0.0480 -1.0000 -1.0000 1813690 1576113465.60 151.4691 60.0024 32.0000 1.9809 1.9822 415.6598 415.9784 0.0481 -1.0000 -1.0000 1813737 1576113465.70 151.4691 60.0024 32.0000 1.9815 1.9828 415.6358 415.9543 0.0480 -1.0000 -1.0000 1814143 1576113465.80 151.4767 60.0024 32.0000 1.9824 1.9836 415.5861 415.9038 0.0480 -1.0000 -1.0000 1814221 1576113465.90 151.4834 60.0024 32.0000 1.9818 1.9831 415.6773 415.9958 0.0479 -1.0000 -1.0000 1814283 1576113466.00 151.4834 60.0024 32.0000 1.9815 1.9828 415.7745 416.0934 0.0481 -1.0000 -1.0000 1814346 1576113466.10 151.4834 60.0024 32.0000 1.9814 1.9826 415.7417 416.0600 0.0480 -1.0000 -1.0000 1814408 1576113466.20 151.4834 60.0024 32.0000 1.9817 1.9830 415.7739 416.0926 0.0481 -1.0000 -1.0000 1814705 1576113466.30 151.4834 60.0024 32.0000 1.9817 1.9829 415.7690 416.0869 0.0479 -1.0000 -1.0000 1814783 1576113466.40 151.5108 60.0024 32.0000 1.9817 1.9829 415.6462 415.9638 0.0480 -1.0000 -1.0000 1814846 1576113466.50 151.5108 60.0024 32.0000 1.9827 1.9839 415.5505 415.8691 0.0480 -1.0000 -1.0000 1814908 1576113466.60 151.5108 60.0024 32.0000 1.9825 1.9837 415.6256 415.9432 0.0481 -1.0000 -1.0000 1814971 1576113466.70 151.5108 60.0024 32.0000 1.9818 1.9831 415.6480 415.9660 0.0480 -1.0000 -1.0000 1815205 1576113466.80 151.5108 60.0024 32.0000 1.9820 1.9833 415.7213 416.0397 0.0480 -1.0000 -1.0000 1815267 1576113466.90 151.5460 60.0024 32.0000 1.9815 1.9827 415.7890 416.1066 0.0479 -1.0000 -1.0000 1815346 1576113467.00 151.5987 60.0024 32.0000 1.9821 1.9834 415.6451 415.9620 0.0478 -1.0000 -1.0000 1815408 1576113467.10 151.5774 60.0024 32.0000 1.9819 1.9831 415.6284 415.9454 0.0478 -1.0000 -1.0000 1815471 1576113467.20 151.5327 60.0024 32.0000 1.9818 1.9830 415.5946 415.9124 0.0480 -1.0000 -1.0000 1815752 1576113467.30 151.5327 60.0024 32.0000 1.9816 1.9829 415.6360 415.9538 0.0480 -1.0000 -1.0000 1815815 1576113467.40 151.5327 60.0024 32.0000 1.9811 1.9824 415.7153 416.0320 0.0478 -1.0000 -1.0000 1815877 1576113467.50 151.5853 60.0024 32.0000 1.9803 1.9816 415.7031 416.0200 0.0478 -1.0000 -1.0000 1815955 1576113467.60 151.5853 60.0024 32.0000 1.9815 1.9828 415.6905 416.0079 0.0480 -1.0000 -1.0000 1816018 1576113467.70 151.5853 60.0024 32.0000 1.9811 1.9823 415.6641 415.9823 0.0480 -1.0000 -1.0000 1816158 1576113467.80 151.5853 60.0024 32.0000 1.9818 1.9830 415.5779 415.8959 0.0480 -1.0000 -1.0000 1816221 1576113467.90 151.5853 60.0024 32.0000 1.9824 1.9837 415.6519 415.9700 0.0480 -1.0000 -1.0000 1816283 1576113468.00 151.5420 60.0024 32.0000 1.9808 1.9820 415.7491 416.0671 0.0480 -1.0000 -1.0000 1816346 1576113468.10 151.4339 60.0024 32.0000 1.9811 1.9824 415.7800 416.0981 0.0480 -1.0000 -1.0000 1816424 1576113468.20 151.4339 60.0024 32.0000 1.9808 1.9821 415.7211 416.0385 0.0479 -1.0000 -1.0000 1816658 1576113468.30 151.4339 60.0024 32.0000 1.9808 1.9820 415.6938 416.0122 0.0481 -1.0000 -1.0000 1816736 1576113468.40 151.4339 60.0024 32.0000 1.9819 1.9832 415.6125 415.9307 0.0480 -1.0000 -1.0000 1816799 1576113468.50 151.4339 60.0024 32.0000 1.9818 1.9830 415.6845 416.0024 0.0480 -1.0000 -1.0000 1816861 1576113468.60 151.5498 60.0024 32.0000 1.9828 1.9840 415.6024 415.9205 0.0481 -1.0000 -1.0000 1816939 1576113468.70 151.5498 60.0024 32.0000 1.9817 1.9829 415.7267 416.0447 0.0480 -1.0000 -1.0000 1817002 1576113468.80 151.5498 60.0024 32.0000 1.9813 1.9825 415.8520 416.1710 0.0480 -1.0000 -1.0000 1817377 1576113468.90 151.5498 60.0024 32.0000 1.9805 1.9817 415.7782 416.0953 0.0479 -1.0000 -1.0000 1817455 1576113469.00 151.5498 60.0024 32.0000 1.9813 1.9825 415.6728 415.9899 0.0478 -1.0000 -1.0000 1817518 1576113469.10 151.5584 60.0024 32.0000 1.9818 1.9830 415.6540 415.9722 0.0481 -1.0000 -1.0000 1817580 1576113469.20 151.5632 60.0024 32.0000 1.9810 1.9822 415.6775 415.9955 0.0480 -1.0000 -1.0000 1817658 1576113469.30 151.5632 60.0024 32.0000 1.9816 1.9828 415.6494 415.9671 0.0479 -1.0000 -1.0000 1817893 1576113469.40 151.5632 60.0024 32.0000 1.9815 1.9827 415.7051 416.0229 0.0479 -1.0000 -1.0000 1817955 1576113469.50 151.5632 60.0024 32.0000 1.9812 1.9824 415.7821 416.1008 0.0481 -1.0000 -1.0000 1818033 1576113469.60 151.5632 60.0024 32.0000 1.9807 1.9820 415.8401 416.1584 0.0481 -1.0000 -1.0000 1818096 1576113469.70 151.5549 60.0025 32.0000 1.9809 1.9821 415.6770 415.9961 0.0481 -1.0000 -1.0000 1818158 1576113469.80 151.5549 60.0025 32.0000 1.9815 1.9828 415.6162 415.9344 0.0480 -1.0000 -1.0000 1818408 1576113469.90 151.5549 60.0025 32.0000 1.9823 1.9836 415.5509 415.8689 0.0480 -1.0000 -1.0000 1818471 1576113470.00 151.5549 60.0025 32.0000 1.9815 1.9827 415.5695 415.8877 0.0480 -1.0000 -1.0000 1818533 1576113470.10 151.5549 60.0025 32.0000 1.9814 1.9827 415.7243 416.0423 0.0480 -1.0000 -1.0000 1818596 1576113470.20 151.5549 60.0025 32.0000 1.9810 1.9822 415.7267 416.0445 0.0480 -1.0000 -1.0000 1818658 1576113470.30 151.4730 60.0025 32.0000 1.9810 1.9823 415.7982 416.1163 0.0480 -1.0000 -1.0000 1818736 1576113470.40 151.4321 60.0025 32.0000 1.9816 1.9829 415.6116 415.9293 0.0479 -1.0000 -1.0000 1818799 1576113470.50 151.4321 60.0025 32.0000 1.9816 1.9829 415.5932 415.9105 0.0479 -1.0000 -1.0000 1818861 1576113470.60 151.4321 60.0025 32.0000 1.9814 1.9827 415.7010 416.0188 0.0480 -1.0000 -1.0000 1818939 1576113470.70 151.4321 60.0025 32.0000 1.9808 1.9821 415.7472 416.0660 0.0481 -1.0000 -1.0000 1819002 1576113470.80 151.4321 60.0025 32.0000 1.9811 1.9824 415.7643 416.0825 0.0480 -1.0000 -1.0000 1819487 1576113470.90 151.4826 60.0025 32.0000 1.9813 1.9825 415.8398 416.1574 0.0479 -1.0000 -1.0000 1819549 1576113471.00 151.4826 60.0025 32.0000 1.9820 1.9833 415.8759 416.1947 0.0481 -1.0000 -1.0000 1819611 1576113471.10 151.4826 60.0025 32.0000 1.9815 1.9828 415.6678 415.9858 0.0480 -1.0000 -1.0000 1819674 1576113471.20 151.4826 60.0025 32.0000 1.9824 1.9836 415.6044 415.9217 0.0479 -1.0000 -1.0000 1819752 1576113471.30 151.4826 60.0025 32.0000 1.9818 1.9830 415.6655 415.9824 0.0479 -1.0000 -1.0000 1819815 1576113471.40 151.5076 60.0025 32.0000 1.9810 1.9823 415.7485 416.0657 0.0479 -1.0000 -1.0000 1819877 1576113471.50 151.5293 60.0025 32.0000 1.9809 1.9822 415.8333 416.1511 0.0480 -1.0000 -1.0000 1819955 1576113471.60 151.5293 60.0025 32.0000 1.9806 1.9818 415.7628 416.0809 0.0480 -1.0000 -1.0000 1820018 1576113471.70 151.5293 60.0025 32.0000 1.9811 1.9823 415.7747 416.0937 0.0481 -1.0000 -1.0000 1820080 1576113471.80 151.5293 60.0025 32.0000 1.9817 1.9829 415.6029 415.9213 0.0481 -1.0000 -1.0000 1820143 1576113471.90 151.5293 60.0025 32.0000 1.9822 1.9835 415.5928 415.9109 0.0480 -1.0000 -1.0000 1820236 1576113472.00 151.5753 60.0025 32.0000 1.9817 1.9830 415.6218 415.9391 0.0480 -1.0000 -1.0000 1820299 1576113472.10 151.5753 60.0025 32.0000 1.9802 1.9814 415.6409 415.9592 0.0480 -1.0000 -1.0000 1820361 1576113472.20 151.5753 60.0025 32.0000 1.9806 1.9818 415.7938 416.1113 0.0480 -1.0000 -1.0000 1820424 1576113472.30 151.5753 60.0025 32.0000 1.9813 1.9826 415.7894 416.1076 0.0480 -1.0000 -1.0000 1820502 1576113472.40 151.5753 60.0025 32.0000 1.9816 1.9828 415.7662 416.0847 0.0481 -1.0000 -1.0000 1820721 1576113472.50 151.5188 60.0025 32.0000 1.9814 1.9826 415.7611 416.0794 0.0481 -1.0000 -1.0000 1820783 1576113472.60 151.4794 60.0025 32.0000 1.9809 1.9822 415.6744 415.9923 0.0480 -1.0000 -1.0000 1820861 1576113472.70 151.4794 60.0025 32.0000 1.9812 1.9824 415.6634 415.9818 0.0481 -1.0000 -1.0000 1820924 1576113472.80 151.4794 60.0025 32.0000 1.9808 1.9821 415.7859 416.1042 0.0480 -1.0000 -1.0000 1820986 1576113472.90 151.4794 60.0025 32.0000 1.9813 1.9826 415.7338 416.0513 0.0479 -1.0000 -1.0000 1821064 1576113473.00 151.4794 60.0025 32.0000 1.9820 1.9833 415.5820 415.8993 0.0479 -1.0000 -1.0000 1821127 1576113473.10 151.4331 60.0025 32.0000 1.9823 1.9836 415.5516 415.8693 0.0479 -1.0000 -1.0000 1821189 1576113473.20 151.4110 60.0025 32.0000 1.9814 1.9827 415.5820 415.8989 0.0479 -1.0000 -1.0000 1821267 1576113473.30 151.4110 60.0025 32.0000 1.9810 1.9823 415.6610 415.9788 0.0479 -1.0000 -1.0000 1821330 1576113473.40 151.4110 60.0025 32.0000 1.9804 1.9816 415.7925 416.1094 0.0479 -1.0000 -1.0000 1821705 1576113473.50 151.4110 60.0025 32.0000 1.9809 1.9822 415.7964 416.1149 0.0481 -1.0000 -1.0000 1821767 1576113473.60 151.4110 60.0025 32.0000 1.9808 1.9821 415.8690 416.1874 0.0481 -1.0000 -1.0000 1821830 1576113473.70 151.5378 60.0025 32.0000 1.9816 1.9828 415.5093 415.8279 0.0481 -1.0000 -1.0000 1821893 1576113473.80 151.5378 60.0025 32.0000 1.9819 1.9832 415.5672 415.8851 0.0480 -1.0000 -1.0000 1821971 1576113473.90 151.5378 60.0025 32.0000 1.9813 1.9825 415.6024 415.9207 0.0481 -1.0000 -1.0000 1822393 1576113474.00 151.5378 60.0025 32.0000 1.9811 1.9824 415.7703 416.0887 0.0480 -1.0000 -1.0000 1822455 1576113474.10 151.5378 60.0025 32.0000 1.9806 1.9819 415.7719 416.0901 0.0480 -1.0000 -1.0000 1822533 1576113474.20 151.4847 60.0025 32.0000 1.9811 1.9823 415.7574 416.0759 0.0481 -1.0000 -1.0000 1822596 1576113474.30 151.4847 60.0025 32.0000 1.9816 1.9828 415.6418 415.9602 0.0481 -1.0000 -1.0000 1822674 1576113474.40 151.4847 60.0025 32.0000 1.9823 1.9836 415.6639 415.9821 0.0480 -1.0000 -1.0000 1822908 1576113474.50 151.4847 60.0025 32.0000 1.9809 1.9822 415.5759 415.8934 0.0479 -1.0000 -1.0000 1822971 1576113474.60 151.4847 60.0025 32.0000 1.9803 1.9816 415.5618 415.8791 0.0479 -1.0000 -1.0000 1823033 1576113474.70 151.4610 60.0019 32.0000 1.9807 1.9820 415.6044 415.9220 0.0480 -1.0000 -1.0000 1823111 1576113474.80 151.4374 60.0014 32.0000 1.9802 1.9814 415.6673 415.9855 0.0480 -1.0000 -1.0000 1823174 1576113474.90 151.4374 60.0014 32.0000 1.9802 1.9814 415.6808 415.9990 0.0480 -1.0000 -1.0000 1823252 1576113475.00 151.4374 60.0014 32.0000 1.9811 1.9823 415.6583 415.9778 0.0482 -1.0000 -1.0000 1823315 1576113475.10 151.4374 60.0014 32.0000 1.9816 1.9828 415.5319 415.8504 0.0480 -1.0000 -1.0000 1823377 1576113475.20 151.4374 60.0014 32.0000 1.9811 1.9823 415.5741 415.8925 0.0481 -1.0000 -1.0000 1823440 1576113475.30 151.4275 60.0014 32.0000 1.9806 1.9819 415.6926 416.0104 0.0480 -1.0000 -1.0000 1823502 1576113475.40 151.4275 60.0014 32.0000 1.9811 1.9823 415.7608 416.0794 0.0480 -1.0000 -1.0000 1823737 1576113475.50 151.4275 60.0014 32.0000 1.9807 1.9820 415.8198 416.1381 0.0481 -1.0000 -1.0000 1823815 1576113475.60 151.4275 60.0014 32.0000 1.9813 1.9826 415.7458 416.0640 0.0480 -1.0000 -1.0000 1823877 1576113475.70 151.4275 60.0014 32.0000 1.9817 1.9830 415.5889 415.9072 0.0481 -1.0000 -1.0000 1823940 1576113475.80 151.4767 60.0014 32.0000 1.9815 1.9828 415.6274 415.9454 0.0479 -1.0000 -1.0000 1824002 1576113475.90 151.4811 60.0014 32.0000 1.9821 1.9833 415.6077 415.9251 0.0480 -1.0000 -1.0000 1824064 1576113476.00 151.4811 60.0014 32.0000 1.9812 1.9825 415.8190 416.1380 0.0481 -1.0000 -1.0000 1825002 1576113476.10 151.4811 60.0014 32.0000 1.9813 1.9826 415.7811 416.1002 0.0482 -1.0000 -1.0000 1825096 1576113476.20 151.4811 60.0014 32.0000 1.9813 1.9825 415.7828 416.1000 0.0478 -1.0000 -1.0000 1825158 1576113476.30 151.4897 60.0014 32.0000 1.9817 1.9829 415.6634 415.9813 0.0481 -1.0000 -1.0000 1825221 1576113476.40 151.5719 60.0014 32.0000 1.9821 1.9834 415.6162 415.9350 0.0480 -1.0000 -1.0000 1825283 1576113476.50 151.5719 60.0014 32.0000 1.9818 1.9830 415.6197 415.9373 0.0479 -1.0000 -1.0000 1825346 1576113476.60 151.5719 60.0014 32.0000 1.9818 1.9830 415.6189 415.9374 0.0481 -1.0000 -1.0000 1825424 1576113476.70 151.5719 60.0014 32.0000 1.9807 1.9820 415.7357 416.0538 0.0480 -1.0000 -1.0000 1825487 1576113476.80 151.5719 60.0014 32.0000 1.9809 1.9822 415.7959 416.1139 0.0480 -1.0000 -1.0000 1825549 1576113476.90 151.5719 60.0014 32.0000 1.9807 1.9819 415.7767 416.0953 0.0481 -1.0000 -1.0000 1825627 1576113477.00 151.5434 60.0014 32.0000 1.9810 1.9823 415.7291 416.0479 0.0481 -1.0000 -1.0000 1825690 1576113477.10 151.5434 60.0014 32.0000 1.9815 1.9827 415.6378 415.9555 0.0479 -1.0000 -1.0000 1825752 1576113477.20 151.5434 60.0014 32.0000 1.9818 1.9830 415.6687 415.9869 0.0480 -1.0000 -1.0000 1825815 1576113477.30 151.5434 60.0014 32.0000 1.9812 1.9824 415.7428 416.0605 0.0480 -1.0000 -1.0000 1825877 1576113477.40 151.5434 60.0014 32.0000 1.9816 1.9829 415.7496 416.0683 0.0481 -1.0000 -1.0000 1825940 1576113477.50 151.5434 60.0014 32.0000 1.9811 1.9824 415.6509 415.9691 0.0480 -1.0000 -1.0000 1826018 1576113477.60 151.4223 60.0014 32.0000 1.9815 1.9828 415.6194 415.9382 0.0481 -1.0000 -1.0000 1826080 1576113477.70 151.4223 60.0014 32.0000 1.9816 1.9828 415.5471 415.8650 0.0480 -1.0000 -1.0000 1826143 1576113477.80 151.4223 60.0014 32.0000 1.9822 1.9834 415.5956 415.9149 0.0483 -1.0000 -1.0000 1826221 1576113477.90 151.4223 60.0014 32.0000 1.9812 1.9824 415.7477 416.0664 0.0481 -1.0000 -1.0000 1826283 1576113478.00 151.4223 60.0014 32.0000 1.9813 1.9826 415.7147 416.0341 0.0483 -1.0000 -1.0000 1826408 1576113478.10 151.4223 60.0014 32.0000 1.9807 1.9820 415.8074 416.1264 0.0481 -1.0000 -1.0000 1826471 1576113478.20 151.4223 60.0014 32.0000 1.9815 1.9827 415.7325 416.0500 0.0479 -1.0000 -1.0000 1826533 1576113478.30 151.4223 60.0014 32.0000 1.9824 1.9836 415.6199 415.9372 0.0479 -1.0000 -1.0000 1826611 1576113478.40 151.4223 60.0014 32.0000 1.9819 1.9832 415.5885 415.9064 0.0481 -1.0000 -1.0000 1826674 1576113478.50 151.4223 60.0014 32.0000 1.9816 1.9828 415.6103 415.9287 0.0480 -1.0000 -1.0000 1827205 1576113478.60 151.4248 60.0014 32.0000 1.9817 1.9830 415.7042 416.0225 0.0481 -1.0000 -1.0000 1827283 1576113478.70 151.5282 60.0014 32.0000 1.9812 1.9825 415.8650 416.1837 0.0480 -1.0000 -1.0000 1827346 1576113478.80 151.5282 60.0014 32.0000 1.9814 1.9826 415.7351 416.0529 0.0480 -1.0000 -1.0000 1827408 1576113478.90 151.5282 60.0014 32.0000 1.9815 1.9827 415.7282 416.0468 0.0481 -1.0000 -1.0000 1827487 1576113479.00 151.5282 60.0014 32.0000 1.9825 1.9837 415.6124 415.9317 0.0482 -1.0000 -1.0000 1827815 1576113479.10 151.5282 60.0014 32.0000 1.9814 1.9827 415.6333 415.9518 0.0481 -1.0000 -1.0000 1827877 1576113479.20 151.5282 60.0014 32.0000 1.9812 1.9824 415.6869 416.0042 0.0479 -1.0000 -1.0000 1827940 1576113479.30 151.5206 60.0014 32.0000 1.9803 1.9816 415.6772 415.9959 0.0481 -1.0000 -1.0000 1828002 1576113479.40 151.4825 60.0014 32.0000 1.9807 1.9819 415.6641 415.9822 0.0481 -1.0000 -1.0000 1828064 1576113479.50 151.4825 60.0014 32.0000 1.9820 1.9832 415.5388 415.8574 0.0481 -1.0000 -1.0000 1828143 1576113479.60 151.4825 60.0014 32.0000 1.9822 1.9834 415.6105 415.9297 0.0482 -1.0000 -1.0000 1828205 1576113479.70 151.4825 60.0014 32.0000 1.9814 1.9827 415.5403 415.8596 0.0481 -1.0000 -1.0000 1828267 1576113479.80 151.4825 60.0014 32.0000 1.9811 1.9824 415.6024 415.9206 0.0480 -1.0000 -1.0000 1828346 1576113479.90 151.4825 60.0014 32.0000 1.9817 1.9829 415.7589 416.0765 0.0480 -1.0000 -1.0000 1828408 1576113480.00 151.4937 60.0015 32.0000 1.9819 1.9832 415.7123 416.0312 0.0481 -1.0000 -1.0000 1828471 1576113480.10 151.5078 60.0016 32.0000 1.9816 1.9829 415.7908 416.1090 0.0480 -1.0000 -1.0000 1828549 1576113480.20 151.5078 60.0016 32.0000 1.9827 1.9839 415.6762 415.9945 0.0481 -1.0000 -1.0000 1828611 1576113480.30 151.5078 60.0016 32.0000 1.9829 1.9841 415.4919 415.8109 0.0482 -1.0000 -1.0000 1828674 1576113480.40 151.5078 60.0016 32.0000 1.9822 1.9834 415.6231 415.9421 0.0482 -1.0000 -1.0000 1828736 1576113480.50 151.5078 60.0016 32.0000 1.9817 1.9829 415.6332 415.9519 0.0481 -1.0000 -1.0000 1828799 1576113480.60 151.5078 60.0016 32.0000 1.9811 1.9824 415.7963 416.1151 0.0482 -1.0000 -1.0000 1829174 1576113480.70 151.5076 60.0016 32.0000 1.9814 1.9827 415.7234 416.0430 0.0482 -1.0000 -1.0000 1829237 1576113480.80 151.5076 60.0016 32.0000 1.9819 1.9832 415.6140 415.9331 0.0482 -1.0000 -1.0000 1829299 1576113480.90 151.5076 60.0016 32.0000 1.9822 1.9834 415.5418 415.8602 0.0481 -1.0000 -1.0000 1829377 1576113481.00 151.5076 60.0016 32.0000 1.9815 1.9827 415.6165 415.9357 0.0481 -1.0000 -1.0000 1829440 1576113481.10 151.5076 60.0016 32.0000 1.9818 1.9831 415.6999 416.0184 0.0481 -1.0000 -1.0000 1829658 1576113481.20 151.5271 60.0016 32.0000 1.9814 1.9826 415.7777 416.0960 0.0480 -1.0000 -1.0000 1829737 1576113481.30 151.5701 60.0016 32.0000 1.9810 1.9822 415.7601 416.0780 0.0480 -1.0000 -1.0000 1829783 1576113481.40 151.5701 60.0016 32.0000 1.9808 1.9821 415.6905 416.0090 0.0480 -1.0000 -1.0000 1829861 1576113481.50 151.5701 60.0016 32.0000 1.9817 1.9829 415.6802 415.9986 0.0481 -1.0000 -1.0000 1829924 1576113481.60 151.5701 60.0016 32.0000 1.9821 1.9834 415.5346 415.8537 0.0481 -1.0000 -1.0000 1830127 1576113481.70 151.5701 60.0016 32.0000 1.9817 1.9829 415.6360 415.9541 0.0480 -1.0000 -1.0000 1830189 1576113481.80 151.5701 60.0016 32.0000 1.9812 1.9824 415.7683 416.0863 0.0481 -1.0000 -1.0000 1830267 1576113481.90 151.4788 60.0016 32.0000 1.9810 1.9823 415.7327 416.0504 0.0479 -1.0000 -1.0000 1830330 1576113482.00 151.4788 60.0016 32.0000 1.9818 1.9830 415.6380 415.9571 0.0482 -1.0000 -1.0000 1830393 1576113482.10 151.4788 60.0016 32.0000 1.9815 1.9828 415.5620 415.8808 0.0481 -1.0000 -1.0000 1830471 1576113482.20 151.4788 60.0016 32.0000 1.9824 1.9836 415.5689 415.8871 0.0480 -1.0000 -1.0000 1830517 1576113482.30 151.4788 60.0016 32.0000 1.9818 1.9831 415.5981 415.9164 0.0480 -1.0000 -1.0000 1830596 1576113482.40 151.4788 60.0016 32.0000 1.9816 1.9828 415.7783 416.0960 0.0480 -1.0000 -1.0000 1830658 1576113482.50 151.5073 60.0016 32.0000 1.9815 1.9828 415.7979 416.1159 0.0480 -1.0000 -1.0000 1830721 1576113482.60 151.5080 60.0016 32.0000 1.9815 1.9827 415.7307 416.0483 0.0479 -1.0000 -1.0000 1831189 1576113482.70 151.5080 60.0016 32.0000 1.9823 1.9836 415.5982 415.9159 0.0480 -1.0000 -1.0000 1831252 1576113482.80 151.5080 60.0016 32.0000 1.9826 1.9839 415.5926 415.9107 0.0481 -1.0000 -1.0000 1831330 1576113482.90 151.5080 60.0016 32.0000 1.9821 1.9833 415.6373 415.9554 0.0480 -1.0000 -1.0000 1831408 1576113483.00 151.5380 60.0016 32.0000 1.9821 1.9833 415.7310 416.0494 0.0481 -1.0000 -1.0000 1831471 1576113483.10 151.5984 60.0016 32.0000 1.9819 1.9831 415.7548 416.0734 0.0481 -1.0000 -1.0000 1831533 1576113483.20 151.5984 60.0016 32.0000 1.9817 1.9829 415.6772 415.9949 0.0482 -1.0000 -1.0000 1831611 1576113483.30 151.5984 60.0016 32.0000 1.9823 1.9835 415.6398 415.9567 0.0479 -1.0000 -1.0000 1831674 1576113483.40 151.5984 60.0016 32.0000 1.9820 1.9833 415.6007 415.9187 0.0481 -1.0000 -1.0000 1831737 1576113483.50 151.5984 60.0016 32.0000 1.9822 1.9835 415.5569 415.8760 0.0482 -1.0000 -1.0000 1831815 1576113483.60 151.4779 60.0016 32.0000 1.9811 1.9823 415.5817 415.8988 0.0480 -1.0000 -1.0000 1832393 1576113483.70 151.4779 60.0016 32.0000 1.9817 1.9830 415.7073 416.0261 0.0481 -1.0000 -1.0000 1832455 1576113483.80 151.4779 60.0016 32.0000 1.9806 1.9818 415.7697 416.0878 0.0480 -1.0000 -1.0000 1832518 1576113483.90 151.4779 60.0016 32.0000 1.9804 1.9817 415.6415 415.9603 0.0481 -1.0000 -1.0000 1832580 1576113484.00 151.4779 60.0016 32.0000 1.9810 1.9822 415.5815 415.9003 0.0481 -1.0000 -1.0000 1832643 1576113484.10 151.4987 60.0016 32.0000 1.9819 1.9832 415.5349 415.8538 0.0481 -1.0000 -1.0000 1832721 1576113484.20 151.5033 60.0016 32.0000 1.9812 1.9825 415.6074 415.9260 0.0481 -1.0000 -1.0000 1832783 1576113484.30 151.5033 60.0016 32.0000 1.9802 1.9815 415.6775 415.9949 0.0479 -1.0000 -1.0000 1832861 1576113484.40 151.5033 60.0016 32.0000 1.9815 1.9827 415.6215 415.9392 0.0480 -1.0000 -1.0000 1832924 1576113484.50 151.5033 60.0016 32.0000 1.9817 1.9829 415.5927 415.9106 0.0480 -1.0000 -1.0000 1832986 1576113484.60 151.5033 60.0016 32.0000 1.9817 1.9830 415.4997 415.8181 0.0481 -1.0000 -1.0000 1833049 1576113484.70 151.4320 60.0027 32.0000 1.9813 1.9825 415.5306 415.8490 0.0480 -1.0000 -1.0000 1833111 1576113484.80 151.4320 60.0027 32.0000 1.9810 1.9823 415.5548 415.8723 0.0480 -1.0000 -1.0000 1833189 1576113484.90 151.4320 60.0027 32.0000 1.9814 1.9827 415.6547 415.9732 0.0481 -1.0000 -1.0000 1833252 1576113485.00 151.4320 60.0027 32.0000 1.9812 1.9824 415.6710 415.9887 0.0480 -1.0000 -1.0000 1833315 1576113485.10 151.4320 60.0027 32.0000 1.9816 1.9828 415.6983 416.0159 0.0479 -1.0000 -1.0000 1833377 1576113485.20 151.5462 60.0027 32.0000 1.9814 1.9827 415.6230 415.9412 0.0481 -1.0000 -1.0000 1833455 1576113485.30 151.5584 60.0027 32.0000 1.9819 1.9831 415.6163 415.9343 0.0480 -1.0000 -1.0000 1833518 1576113485.40 151.5584 60.0027 32.0000 1.9829 1.9841 415.5779 415.8966 0.0482 -1.0000 -1.0000 1833580 1576113485.50 151.5584 60.0027 32.0000 1.9822 1.9834 415.6819 416.0014 0.0482 -1.0000 -1.0000 1833658 1576113485.60 151.5584 60.0027 32.0000 1.9815 1.9827 415.8075 416.1264 0.0481 -1.0000 -1.0000 1833721 1576113485.70 151.5584 60.0027 32.0000 1.9810 1.9822 415.7398 416.0582 0.0480 -1.0000 -1.0000 1833908 1576113485.80 151.5584 60.0027 32.0000 1.9814 1.9826 415.5696 415.8878 0.0481 -1.0000 -1.0000 1833971 1576113485.90 151.5584 60.0027 32.0000 1.9811 1.9823 415.4662 415.7848 0.0481 -1.0000 -1.0000 1834033 1576113486.00 151.5584 60.0027 32.0000 1.9817 1.9830 415.5378 415.8564 0.0481 -1.0000 -1.0000 1834096 1576113486.10 151.5584 60.0027 32.0000 1.9815 1.9827 415.5900 415.9082 0.0480 -1.0000 -1.0000 1834174 1576113486.20 151.5584 60.0027 32.0000 1.9809 1.9822 415.6177 415.9355 0.0480 -1.0000 -1.0000 1834658 1576113486.30 151.5246 60.0027 32.0000 1.9813 1.9826 415.7359 416.0530 0.0480 -1.0000 -1.0000 1834721 1576113486.40 151.5234 60.0027 32.0000 1.9815 1.9828 415.7141 416.0332 0.0480 -1.0000 -1.0000 1834783 1576113486.50 151.5234 60.0027 32.0000 1.9811 1.9824 415.6281 415.9453 0.0479 -1.0000 -1.0000 1834846 1576113486.60 151.5234 60.0027 32.0000 1.9816 1.9829 415.5286 415.8477 0.0481 -1.0000 -1.0000 1834924 1576113486.70 151.5234 60.0027 32.0000 1.9808 1.9820 415.5406 415.8583 0.0480 -1.0000 -1.0000 1835142 1576113486.80 151.4921 60.0027 32.0000 1.9807 1.9820 415.7439 416.0629 0.0482 -1.0000 -1.0000 1835205 1576113486.90 151.3593 60.0027 32.0000 1.9809 1.9821 415.7397 416.0576 0.0480 -1.0000 -1.0000 1835283 1576113487.00 151.3593 60.0027 32.0000 1.9809 1.9821 415.7391 416.0584 0.0482 -1.0000 -1.0000 1835346 1576113487.10 151.3593 60.0027 32.0000 1.9813 1.9826 415.6288 415.9477 0.0481 -1.0000 -1.0000 1835424 1576113487.20 151.3593 60.0027 32.0000 1.9812 1.9824 415.4625 415.7804 0.0480 -1.0000 -1.0000 1835486 1576113487.30 151.3593 60.0027 32.0000 1.9819 1.9832 415.5015 415.8199 0.0481 -1.0000 -1.0000 1835549 1576113487.40 151.4815 60.0027 32.0000 1.9813 1.9825 415.5442 415.8622 0.0480 -1.0000 -1.0000 1835611 1576113487.50 151.4815 60.0027 32.0000 1.9814 1.9827 415.8058 416.1243 0.0481 -1.0000 -1.0000 1835690 1576113487.60 151.4815 60.0027 32.0000 1.9810 1.9822 415.7584 416.0766 0.0480 -1.0000 -1.0000 1835752 1576113487.70 151.4815 60.0027 32.0000 1.9817 1.9830 415.6393 415.9572 0.0480 -1.0000 -1.0000 1835815 1576113487.80 151.4815 60.0027 32.0000 1.9817 1.9830 415.6746 415.9934 0.0481 -1.0000 -1.0000 1835892 1576113487.90 151.5160 60.0027 32.0000 1.9814 1.9827 415.6550 415.9747 0.0483 -1.0000 -1.0000 1835940 1576113488.00 151.5363 60.0027 32.0000 1.9813 1.9826 415.6193 415.9375 0.0481 -1.0000 -1.0000 1836002 1576113488.10 151.5363 60.0027 32.0000 1.9803 1.9815 415.7549 416.0741 0.0482 -1.0000 -1.0000 1836080 1576113488.20 151.5363 60.0027 32.0000 1.9810 1.9822 415.7656 416.0837 0.0480 -1.0000 -1.0000 1836142 1576113488.30 151.5363 60.0027 32.0000 1.9815 1.9827 415.6994 416.0169 0.0480 -1.0000 -1.0000 1836424 1576113488.40 151.5363 60.0027 32.0000 1.9820 1.9832 415.6681 415.9867 0.0481 -1.0000 -1.0000 1836486 1576113488.50 151.5278 60.0027 32.0000 1.9812 1.9825 415.6045 415.9227 0.0480 -1.0000 -1.0000 1836549 1576113488.60 151.5278 60.0027 32.0000 1.9821 1.9833 415.5479 415.8662 0.0481 -1.0000 -1.0000 1836627 1576113488.70 151.5278 60.0027 32.0000 1.9813 1.9826 415.7453 416.0640 0.0481 -1.0000 -1.0000 1836689 1576113488.80 151.5278 60.0027 32.0000 1.9814 1.9826 415.7415 416.0600 0.0480 -1.0000 -1.0000 1836908 1576113488.90 151.5278 60.0027 32.0000 1.9808 1.9821 415.7949 416.1140 0.0482 -1.0000 -1.0000 1836986 1576113489.00 151.5026 60.0027 32.0000 1.9814 1.9826 415.6934 416.0120 0.0480 -1.0000 -1.0000 1837049 1576113489.10 151.4885 60.0027 32.0000 1.9818 1.9830 415.6179 415.9356 0.0479 -1.0000 -1.0000 1837111 1576113489.20 151.4885 60.0027 32.0000 1.9812 1.9825 415.6234 415.9411 0.0480 -1.0000 -1.0000 1837189 1576113489.30 151.4885 60.0027 32.0000 1.9815 1.9828 415.6047 415.9218 0.0479 -1.0000 -1.0000 1837518 1576113489.40 151.4885 60.0027 32.0000 1.9816 1.9828 415.7116 416.0303 0.0481 -1.0000 -1.0000 1837580 1576113489.50 151.5014 60.0026 32.0000 1.9813 1.9826 415.8150 416.1334 0.0480 -1.0000 -1.0000 1837658 1576113489.60 151.5323 60.0023 32.0000 1.9817 1.9830 415.7835 416.1019 0.0481 -1.0000 -1.0000 1837705 1576113489.70 151.5323 60.0023 32.0000 1.9817 1.9829 415.5845 415.9028 0.0481 -1.0000 -1.0000 1837783 1576113489.80 151.5323 60.0023 32.0000 1.9821 1.9833 415.5899 415.9076 0.0479 -1.0000 -1.0000 1838033 1576113489.90 151.5323 60.0023 32.0000 1.9812 1.9825 415.7792 416.0963 0.0478 -1.0000 -1.0000 1838096 1576113490.00 151.5323 60.0023 32.0000 1.9814 1.9827 415.7720 416.0912 0.0482 -1.0000 -1.0000 1838158 1576113490.10 151.5323 60.0023 32.0000 1.9817 1.9829 415.9106 416.2296 0.0481 -1.0000 -1.0000 1838221 1576113490.20 151.6025 60.0023 32.0000 1.9827 1.9839 415.7981 416.1169 0.0481 -1.0000 -1.0000 1838283 1576113490.30 151.6025 60.0023 32.0000 1.9820 1.9832 415.6997 416.0177 0.0480 -1.0000 -1.0000 1838658 1576113490.40 151.6025 60.0023 32.0000 1.9826 1.9839 415.5841 415.9021 0.0480 -1.0000 -1.0000 1838721 1576113490.50 151.6025 60.0023 32.0000 1.9821 1.9833 415.6301 415.9478 0.0479 -1.0000 -1.0000 1838783 1576113490.60 151.6025 60.0023 32.0000 1.9815 1.9827 415.8507 416.1688 0.0480 -1.0000 -1.0000 1838846 1576113490.70 151.5912 60.0023 32.0000 1.9811 1.9823 415.8164 416.1337 0.0479 -1.0000 -1.0000 1838908 1576113490.80 151.5674 60.0023 32.0000 1.9811 1.9823 415.8421 416.1607 0.0481 -1.0000 -1.0000 1838986 1576113490.90 151.5674 60.0023 32.0000 1.9814 1.9827 415.8653 416.1832 0.0480 -1.0000 -1.0000 1839049 1576113491.00 151.5674 60.0023 32.0000 1.9819 1.9832 415.5422 415.8605 0.0481 -1.0000 -1.0000 1839111 1576113491.10 151.5674 60.0023 32.0000 1.9819 1.9831 415.6109 415.9293 0.0480 -1.0000 -1.0000 1839174 1576113491.20 151.5674 60.0023 32.0000 1.9820 1.9833 415.6242 415.9419 0.0480 -1.0000 -1.0000 1839252 1576113491.30 151.4522 60.0023 32.0000 1.9813 1.9826 415.6894 416.0078 0.0481 -1.0000 -1.0000 1839721 1576113491.40 151.4522 60.0023 32.0000 1.9814 1.9827 415.7824 416.1009 0.0480 -1.0000 -1.0000 1839783 1576113491.50 151.4522 60.0023 32.0000 1.9817 1.9830 415.7173 416.0347 0.0479 -1.0000 -1.0000 1839861 1576113491.60 151.4522 60.0023 32.0000 1.9816 1.9829 415.6863 416.0051 0.0481 -1.0000 -1.0000 1839924 1576113491.70 151.4522 60.0023 32.0000 1.9827 1.9840 415.6666 415.9851 0.0481 -1.0000 -1.0000 1839987 1576113491.80 151.5002 60.0023 32.0000 1.9830 1.9843 415.5759 415.8944 0.0480 -1.0000 -1.0000 1840221 1576113491.90 151.5002 60.0023 32.0000 1.9817 1.9830 415.5395 415.8587 0.0482 -1.0000 -1.0000 1840283 1576113492.00 151.5002 60.0023 32.0000 1.9817 1.9830 415.6736 415.9915 0.0479 -1.0000 -1.0000 1840346 1576113492.10 151.5002 60.0023 32.0000 1.9814 1.9826 415.7321 416.0499 0.0481 -1.0000 -1.0000 1840424 1576113492.20 151.5002 60.0023 32.0000 1.9817 1.9829 415.6528 415.9713 0.0480 -1.0000 -1.0000 1840486 1576113492.30 151.5020 60.0023 32.0000 1.9817 1.9829 415.7115 416.0302 0.0481 -1.0000 -1.0000 1840549 1576113492.40 151.5517 60.0023 32.0000 1.9822 1.9834 415.6288 415.9469 0.0480 -1.0000 -1.0000 1840642 1576113492.50 151.5517 60.0023 32.0000 1.9819 1.9831 415.6633 415.9820 0.0481 -1.0000 -1.0000 1840705 1576113492.60 151.5517 60.0023 32.0000 1.9814 1.9827 415.6244 415.9430 0.0481 -1.0000 -1.0000 1840783 1576113492.70 151.5517 60.0023 32.0000 1.9812 1.9825 415.7835 416.1020 0.0482 -1.0000 -1.0000 1840846 1576113492.80 151.5517 60.0023 32.0000 1.9807 1.9819 415.8196 416.1387 0.0481 -1.0000 -1.0000 1840908 1576113492.90 151.5517 60.0023 32.0000 1.9813 1.9825 415.6157 415.9335 0.0480 -1.0000 -1.0000 1840971 1576113493.00 151.5181 60.0023 32.0000 1.9819 1.9831 415.5731 415.8920 0.0482 -1.0000 -1.0000 1841033 1576113493.10 151.5181 60.0023 32.0000 1.9830 1.9842 415.5545 415.8738 0.0482 -1.0000 -1.0000 1841096 1576113493.20 151.5181 60.0023 32.0000 1.9824 1.9837 415.5384 415.8564 0.0480 -1.0000 -1.0000 1841174 1576113493.30 151.5181 60.0023 32.0000 1.9818 1.9830 415.7312 416.0494 0.0481 -1.0000 -1.0000 1841236 1576113493.40 151.5181 60.0023 32.0000 1.9807 1.9819 415.7511 416.0697 0.0480 -1.0000 -1.0000 1841767 1576113493.50 151.5098 60.0023 32.0000 1.9813 1.9825 415.8308 416.1488 0.0480 -1.0000 -1.0000 1841846 1576113493.60 151.4784 60.0023 32.0000 1.9815 1.9828 415.7326 416.0501 0.0480 -1.0000 -1.0000 1841908 1576113493.70 151.4784 60.0023 32.0000 1.9820 1.9833 415.5928 415.9103 0.0480 -1.0000 -1.0000 1841971 1576113493.80 151.4784 60.0023 32.0000 1.9819 1.9831 415.5649 415.8832 0.0480 -1.0000 -1.0000 1842049 1576113493.90 151.4784 60.0023 32.0000 1.9819 1.9831 415.5651 415.8835 0.0481 -1.0000 -1.0000 1842174 1576113494.00 151.4784 60.0023 32.0000 1.9820 1.9833 415.6613 415.9797 0.0481 -1.0000 -1.0000 1842236 1576113494.10 151.5229 60.0023 32.0000 1.9821 1.9834 415.6861 416.0056 0.0482 -1.0000 -1.0000 1842299 1576113494.20 151.5229 60.0023 32.0000 1.9817 1.9830 415.7020 416.0205 0.0480 -1.0000 -1.0000 1842361 1576113494.30 151.5229 60.0023 32.0000 1.9818 1.9831 415.8187 416.1369 0.0481 -1.0000 -1.0000 1842439 1576113494.40 151.5229 60.0023 32.0000 1.9812 1.9824 415.6439 415.9620 0.0480 -1.0000 -1.0000 1842674 1576113494.50 151.5229 60.0023 32.0000 1.9822 1.9834 415.5550 415.8737 0.0482 -1.0000 -1.0000 1842736 1576113494.60 151.5423 60.0020 32.0000 1.9817 1.9829 415.6685 415.9867 0.0481 -1.0000 -1.0000 1842814 1576113494.70 151.5501 60.0019 32.0000 1.9806 1.9819 415.8024 416.1210 0.0480 -1.0000 -1.0000 1842877 1576113494.80 151.5501 60.0019 32.0000 1.9812 1.9824 415.7898 416.1085 0.0482 -1.0000 -1.0000 1842939 1576113494.90 151.5501 60.0019 32.0000 1.9815 1.9827 415.7397 416.0581 0.0481 -1.0000 -1.0000 1843174 1576113495.00 151.5501 60.0019 32.0000 1.9813 1.9825 415.5837 415.9027 0.0482 -1.0000 -1.0000 1843237 1576113495.10 151.5501 60.0019 32.0000 1.9810 1.9823 415.5808 415.8996 0.0481 -1.0000 -1.0000 1843299 1576113495.20 151.5050 60.0019 32.0000 1.9820 1.9832 415.5863 415.9055 0.0482 -1.0000 -1.0000 1843377 1576113495.30 151.5050 60.0019 32.0000 1.9821 1.9833 415.6315 415.9510 0.0482 -1.0000 -1.0000 1843440 1576113495.40 151.5050 60.0019 32.0000 1.9814 1.9827 415.7089 416.0277 0.0480 -1.0000 -1.0000 1844158 1576113495.50 151.5050 60.0019 32.0000 1.9810 1.9823 415.7289 416.0477 0.0481 -1.0000 -1.0000 1844236 1576113495.60 151.5050 60.0019 32.0000 1.9817 1.9830 415.6257 415.9435 0.0480 -1.0000 -1.0000 1844314 1576113495.70 151.5050 60.0019 32.0000 1.9818 1.9830 415.5772 415.8948 0.0479 -1.0000 -1.0000 1844377 1576113495.80 151.4699 60.0019 32.0000 1.9818 1.9830 415.5407 415.8587 0.0481 -1.0000 -1.0000 1844439 1576113495.90 151.4699 60.0019 32.0000 1.9809 1.9822 415.6159 415.9345 0.0481 -1.0000 -1.0000 1844502 1576113496.00 151.4699 60.0019 32.0000 1.9816 1.9829 415.7294 416.0483 0.0482 -1.0000 -1.0000 1844564 1576113496.10 151.4699 60.0019 32.0000 1.9812 1.9824 415.7107 416.0296 0.0481 -1.0000 -1.0000 1844642 1576113496.20 151.4699 60.0019 32.0000 1.9819 1.9832 415.7225 416.0423 0.0483 -1.0000 -1.0000 1844705 1576113496.30 151.4699 60.0019 32.0000 1.9822 1.9834 415.6878 416.0067 0.0481 -1.0000 -1.0000 1844783 1576113496.40 151.4699 60.0019 32.0000 1.9822 1.9835 415.5977 415.9158 0.0480 -1.0000 -1.0000 1844846 1576113496.50 151.5376 60.0019 32.0000 1.9811 1.9824 415.5805 415.8993 0.0481 -1.0000 -1.0000 1844971 1576113496.60 151.5376 60.0019 32.0000 1.9811 1.9824 415.6779 415.9964 0.0481 -1.0000 -1.0000 1845033 1576113496.70 151.5376 60.0019 32.0000 1.9809 1.9821 415.7218 416.0400 0.0480 -1.0000 -1.0000 1845096 1576113496.80 151.5376 60.0019 32.0000 1.9814 1.9827 415.6447 415.9625 0.0480 -1.0000 -1.0000 1845158 1576113496.90 151.5376 60.0019 32.0000 1.9820 1.9833 415.6455 415.9642 0.0482 -1.0000 -1.0000 1845237 1576113497.00 151.5346 60.0019 32.0000 1.9816 1.9828 415.5200 415.8397 0.0482 -1.0000 -1.0000 1845424 1576113497.10 151.5342 60.0019 32.0000 1.9809 1.9822 415.7209 416.0403 0.0481 -1.0000 -1.0000 1845487 1576113497.20 151.5342 60.0019 32.0000 1.9815 1.9828 415.7952 416.1135 0.0479 -1.0000 -1.0000 1845549 1576113497.30 151.5342 60.0019 32.0000 1.9812 1.9824 415.7377 416.0563 0.0481 -1.0000 -1.0000 1845611 1576113497.40 151.5342 60.0019 32.0000 1.9811 1.9824 415.7141 416.0324 0.0481 -1.0000 -1.0000 1845674 1576113497.50 151.5342 60.0019 32.0000 1.9813 1.9826 415.5901 415.9094 0.0482 -1.0000 -1.0000 1845752 1576113497.60 151.4206 60.0019 32.0000 1.9815 1.9827 415.5936 415.9121 0.0481 -1.0000 -1.0000 1845814 1576113497.70 151.4206 60.0019 32.0000 1.9810 1.9823 415.6237 415.9424 0.0481 -1.0000 -1.0000 1845877 1576113497.80 151.4206 60.0019 32.0000 1.9806 1.9818 415.7117 416.0296 0.0479 -1.0000 -1.0000 1845955 1576113497.90 151.4206 60.0019 32.0000 1.9812 1.9824 415.6778 415.9955 0.0480 -1.0000 -1.0000 1846018 1576113498.00 151.4206 60.0019 32.0000 1.9816 1.9828 415.5051 415.8241 0.0482 -1.0000 -1.0000 1846142 1576113498.10 151.4473 60.0019 32.0000 1.9823 1.9836 415.5479 415.8662 0.0481 -1.0000 -1.0000 1846205 1576113498.20 151.4515 60.0019 32.0000 1.9821 1.9833 415.5760 415.8931 0.0478 -1.0000 -1.0000 1846283 1576113498.30 151.4515 60.0019 32.0000 1.9810 1.9823 415.6977 416.0160 0.0481 -1.0000 -1.0000 1846346 1576113498.40 151.4515 60.0019 32.0000 1.9811 1.9824 415.7485 416.0670 0.0480 -1.0000 -1.0000 1846408 1576113498.50 151.4515 60.0019 32.0000 1.9811 1.9824 415.7737 416.0916 0.0480 -1.0000 -1.0000 1846471 1576113498.60 151.4515 60.0019 32.0000 1.9805 1.9818 415.7241 416.0428 0.0481 -1.0000 -1.0000 1847142 1576113498.70 151.5709 60.0019 32.0000 1.9817 1.9830 415.6814 415.9995 0.0480 -1.0000 -1.0000 1847205 1576113498.80 151.5709 60.0019 32.0000 1.9819 1.9831 415.5933 415.9117 0.0482 -1.0000 -1.0000 1847267 1576113498.90 151.5709 60.0019 32.0000 1.9818 1.9830 415.4967 415.8155 0.0481 -1.0000 -1.0000 1847346 1576113499.00 151.5709 60.0019 32.0000 1.9827 1.9839 415.6591 415.9773 0.0480 -1.0000 -1.0000 1847408 1576113499.10 151.5709 60.0019 32.0000 1.9812 1.9825 415.8195 416.1381 0.0481 -1.0000 -1.0000 1847471 1576113499.20 151.5644 60.0019 32.0000 1.9812 1.9825 415.7619 416.0803 0.0480 -1.0000 -1.0000 1847549 1576113499.30 151.5222 60.0019 32.0000 1.9804 1.9816 415.7147 416.0337 0.0482 -1.0000 -1.0000 1847611 1576113499.40 151.5222 60.0019 32.0000 1.9819 1.9831 415.6104 415.9289 0.0481 -1.0000 -1.0000 1847674 1576113499.50 151.5222 60.0019 32.0000 1.9813 1.9826 415.5082 415.8273 0.0482 -1.0000 -1.0000 1847737 1576113499.60 151.5222 60.0019 32.0000 1.9810 1.9823 415.5798 415.8985 0.0481 -1.0000 -1.0000 1847815 1576113499.70 151.5222 60.0019 32.0000 1.9810 1.9822 415.5116 415.8303 0.0481 -1.0000 -1.0000 1847861 1576113499.80 151.5172 60.0025 32.0000 1.9807 1.9819 415.6323 415.9506 0.0481 -1.0000 -1.0000 1847940 1576113499.90 151.5172 60.0025 32.0000 1.9807 1.9819 415.7109 416.0302 0.0482 -1.0000 -1.0000 1848002 1576113500.00 151.5172 60.0025 32.0000 1.9811 1.9823 415.7377 416.0564 0.0481 -1.0000 -1.0000 1848064 1576113500.10 151.5172 60.0025 32.0000 1.9813 1.9825 415.7299 416.0492 0.0482 -1.0000 -1.0000 1848330 1576113500.20 151.5172 60.0025 32.0000 1.9814 1.9826 415.5230 415.8412 0.0481 -1.0000 -1.0000 1848392 1576113500.30 151.5172 60.0025 32.0000 1.9811 1.9823 415.4787 415.7976 0.0481 -1.0000 -1.0000 1848471 1576113500.40 151.4583 60.0025 32.0000 1.9818 1.9830 415.5355 415.8542 0.0481 -1.0000 -1.0000 1848533 1576113500.50 151.4583 60.0025 32.0000 1.9815 1.9827 415.6689 415.9878 0.0481 -1.0000 -1.0000 1848596 1576113500.60 151.4583 60.0025 32.0000 1.9803 1.9816 415.7014 416.0198 0.0480 -1.0000 -1.0000 1848674 1576113500.70 151.4583 60.0025 32.0000 1.9809 1.9821 415.6671 415.9848 0.0480 -1.0000 -1.0000 1848736 1576113500.80 151.4583 60.0025 32.0000 1.9810 1.9823 415.6278 415.9455 0.0481 -1.0000 -1.0000 1848799 1576113500.90 151.4583 60.0025 32.0000 1.9818 1.9831 415.6433 415.9624 0.0481 -1.0000 -1.0000 1848877 1576113501.00 151.4355 60.0025 32.0000 1.9819 1.9832 415.6038 415.9220 0.0481 -1.0000 -1.0000 1848939 1576113501.10 151.4355 60.0025 32.0000 1.9819 1.9831 415.5695 415.8875 0.0480 -1.0000 -1.0000 1849408 1576113501.20 151.4355 60.0025 32.0000 1.9817 1.9829 415.5826 415.9010 0.0481 -1.0000 -1.0000 1849486 1576113501.30 151.4355 60.0025 32.0000 1.9814 1.9827 415.6720 415.9906 0.0481 -1.0000 -1.0000 1849549 1576113501.40 151.4355 60.0025 32.0000 1.9814 1.9826 415.6492 415.9680 0.0481 -1.0000 -1.0000 1849611 1576113501.50 151.5493 60.0025 32.0000 1.9823 1.9836 415.6501 415.9684 0.0480 -1.0000 -1.0000 1849690 1576113501.60 151.5493 60.0025 32.0000 1.9822 1.9835 415.5913 415.9086 0.0481 -1.0000 -1.0000 1849971 1576113501.70 151.5493 60.0025 32.0000 1.9816 1.9829 415.5227 415.8408 0.0481 -1.0000 -1.0000 1850033 1576113501.80 151.5493 60.0025 32.0000 1.9811 1.9824 415.5615 415.8796 0.0481 -1.0000 -1.0000 1850111 1576113501.90 151.5493 60.0025 32.0000 1.9819 1.9831 415.5780 415.8971 0.0482 -1.0000 -1.0000 1850174 1576113502.00 151.5494 60.0025 32.0000 1.9814 1.9827 415.6954 416.0143 0.0481 -1.0000 -1.0000 1850236 1576113502.10 151.5495 60.0025 32.0000 1.9813 1.9825 415.6819 416.0007 0.0481 -1.0000 -1.0000 1850424 1576113502.20 151.5495 60.0025 32.0000 1.9811 1.9823 415.7237 416.0417 0.0480 -1.0000 -1.0000 1850486 1576113502.30 151.5495 60.0025 32.0000 1.9817 1.9829 415.6539 415.9722 0.0481 -1.0000 -1.0000 1850564 1576113502.40 151.5495 60.0025 32.0000 1.9815 1.9828 415.5524 415.8721 0.0482 -1.0000 -1.0000 1850627 1576113502.50 151.5484 60.0025 32.0000 1.9810 1.9822 415.7239 416.0416 0.0479 -1.0000 -1.0000 1850689 1576113502.60 151.4956 60.0025 32.0000 1.9810 1.9822 415.7385 416.0560 0.0480 -1.0000 -1.0000 1850752 1576113502.70 151.4956 60.0025 32.0000 1.9812 1.9825 415.7044 416.0230 0.0481 -1.0000 -1.0000 1850955 1576113502.80 151.4956 60.0025 32.0000 1.9818 1.9831 415.5465 415.8667 0.0483 -1.0000 -1.0000 1851002 1576113502.90 151.4956 60.0025 32.0000 1.9821 1.9834 415.5680 415.8866 0.0481 -1.0000 -1.0000 1851080 1576113503.00 151.4956 60.0025 32.0000 1.9819 1.9831 415.5309 415.8492 0.0480 -1.0000 -1.0000 1851142 1576113503.10 151.4902 60.0025 32.0000 1.9813 1.9825 415.6647 415.9829 0.0480 -1.0000 -1.0000 1851205 1576113503.20 151.4895 60.0025 32.0000 1.9810 1.9823 415.7789 416.0979 0.0482 -1.0000 -1.0000 1851502 1576113503.30 151.4895 60.0025 32.0000 1.9813 1.9825 415.7656 416.0842 0.0480 -1.0000 -1.0000 1851564 1576113503.40 151.4895 60.0025 32.0000 1.9816 1.9829 415.8208 416.1396 0.0481 -1.0000 -1.0000 1851627 1576113503.50 151.4895 60.0025 32.0000 1.9821 1.9834 415.6865 416.0055 0.0482 -1.0000 -1.0000 1851705 1576113503.60 151.4895 60.0025 32.0000 1.9828 1.9840 415.6855 416.0046 0.0481 -1.0000 -1.0000 1851767 1576113503.70 151.4983 60.0025 32.0000 1.9820 1.9833 415.7751 416.0936 0.0481 -1.0000 -1.0000 1851908 1576113503.80 151.4983 60.0025 32.0000 1.9820 1.9832 415.8177 416.1369 0.0481 -1.0000 -1.0000 1851987 1576113503.90 151.4983 60.0025 32.0000 1.9805 1.9817 415.8092 416.1278 0.0481 -1.0000 -1.0000 1852049 1576113504.00 151.4983 60.0025 32.0000 1.9814 1.9827 415.7287 416.0477 0.0482 -1.0000 -1.0000 1852111 1576113504.10 151.4983 60.0025 32.0000 1.9814 1.9827 415.6624 415.9814 0.0481 -1.0000 -1.0000 1852174 1576113504.20 151.5489 60.0025 32.0000 1.9814 1.9827 415.5635 415.8819 0.0481 -1.0000 -1.0000 1852408 1576113504.30 151.5489 60.0025 32.0000 1.9820 1.9833 415.5886 415.9077 0.0482 -1.0000 -1.0000 1852486 1576113504.40 151.5489 60.0025 32.0000 1.9811 1.9823 415.6476 415.9665 0.0481 -1.0000 -1.0000 1852549 1576113504.50 151.5489 60.0025 32.0000 1.9805 1.9817 415.8084 416.1264 0.0481 -1.0000 -1.0000 1852611 1576113504.60 151.5489 60.0025 32.0000 1.9816 1.9828 415.8452 416.1641 0.0481 -1.0000 -1.0000 1852674 1576113504.70 151.5434 60.0025 32.0000 1.9809 1.9821 415.7180 416.0362 0.0480 -1.0000 -1.0000 1852955 1576113504.80 151.5013 60.0030 32.0000 1.9811 1.9823 415.6509 415.9686 0.0480 -1.0000 -1.0000 1853018 1576113504.90 151.5013 60.0030 32.0000 1.9810 1.9822 415.6774 415.9962 0.0481 -1.0000 -1.0000 1853096 1576113505.00 151.5013 60.0030 32.0000 1.9808 1.9820 415.8225 416.1415 0.0481 -1.0000 -1.0000 1853158 1576113505.10 151.5013 60.0030 32.0000 1.9812 1.9824 415.7763 416.0950 0.0480 -1.0000 -1.0000 1853221 1576113505.20 151.5013 60.0030 32.0000 1.9808 1.9821 415.7021 416.0207 0.0481 -1.0000 -1.0000 1853658 1576113505.30 151.5252 60.0030 32.0000 1.9815 1.9828 415.6632 415.9818 0.0480 -1.0000 -1.0000 1853721 1576113505.40 151.5252 60.0030 32.0000 1.9815 1.9828 415.6507 415.9692 0.0481 -1.0000 -1.0000 1853783 1576113505.50 151.5252 60.0030 32.0000 1.9813 1.9825 415.6081 415.9268 0.0481 -1.0000 -1.0000 1853861 1576113505.60 151.5252 60.0030 32.0000 1.9816 1.9829 415.6967 416.0152 0.0481 -1.0000 -1.0000 1853924 1576113505.70 151.5252 60.0030 32.0000 1.9812 1.9825 415.7477 416.0671 0.0482 -1.0000 -1.0000 1853987 1576113505.80 151.4487 60.0030 32.0000 1.9814 1.9827 415.7702 416.0894 0.0482 -1.0000 -1.0000 1854064 1576113505.90 151.4487 60.0030 32.0000 1.9810 1.9823 415.6533 415.9719 0.0481 -1.0000 -1.0000 1854127 1576113506.00 151.4487 60.0030 32.0000 1.9816 1.9829 415.6583 415.9770 0.0481 -1.0000 -1.0000 1854189 1576113506.10 151.4487 60.0030 32.0000 1.9823 1.9836 415.6294 415.9479 0.0481 -1.0000 -1.0000 1854267 1576113506.20 151.4487 60.0030 32.0000 1.9820 1.9833 415.6327 415.9514 0.0480 -1.0000 -1.0000 1854439 1576113506.30 151.4489 60.0030 32.0000 1.9812 1.9825 415.7777 416.0962 0.0481 -1.0000 -1.0000 1854518 1576113506.40 151.4534 60.0030 32.0000 1.9808 1.9821 415.8156 416.1351 0.0481 -1.0000 -1.0000 1854580 1576113506.50 151.4534 60.0030 32.0000 1.9810 1.9822 415.7645 416.0829 0.0481 -1.0000 -1.0000 1854642 1576113506.60 151.4534 60.0030 32.0000 1.9819 1.9831 415.6342 415.9527 0.0481 -1.0000 -1.0000 1854705 1576113506.70 151.4534 60.0030 32.0000 1.9821 1.9833 415.5576 415.8759 0.0481 -1.0000 -1.0000 1854939 1576113506.80 151.4534 60.0030 32.0000 1.9815 1.9828 415.6230 415.9412 0.0480 -1.0000 -1.0000 1855002 1576113506.90 151.5086 60.0030 32.0000 1.9817 1.9829 415.5705 415.8889 0.0481 -1.0000 -1.0000 1855064 1576113507.00 151.5102 60.0030 32.0000 1.9811 1.9824 415.7690 416.0877 0.0481 -1.0000 -1.0000 1855127 1576113507.10 151.5102 60.0030 32.0000 1.9812 1.9824 415.7708 416.0896 0.0481 -1.0000 -1.0000 1855189 1576113507.20 151.5102 60.0030 32.0000 1.9816 1.9829 415.6465 415.9651 0.0481 -1.0000 -1.0000 1855487 1576113507.30 151.5102 60.0030 32.0000 1.9816 1.9829 415.5988 415.9166 0.0480 -1.0000 -1.0000 1855549 1576113507.40 151.5102 60.0030 32.0000 1.9813 1.9825 415.5632 415.8807 0.0480 -1.0000 -1.0000 1855611 1576113507.50 151.5748 60.0030 32.0000 1.9805 1.9818 415.6953 416.0142 0.0482 -1.0000 -1.0000 1855689 1576113507.60 151.5748 60.0030 32.0000 1.9811 1.9823 415.7492 416.0678 0.0480 -1.0000 -1.0000 1855752 1576113507.70 151.5748 60.0030 32.0000 1.9811 1.9824 415.7799 416.0986 0.0480 -1.0000 -1.0000 1855815 1576113507.80 151.5748 60.0030 32.0000 1.9811 1.9824 415.7935 416.1117 0.0481 -1.0000 -1.0000 1856158 1576113507.90 151.5748 60.0030 32.0000 1.9818 1.9831 415.6797 415.9991 0.0483 -1.0000 -1.0000 1856221 1576113508.00 151.5748 60.0030 32.0000 1.9822 1.9835 415.6582 415.9765 0.0481 -1.0000 -1.0000 1856283 1576113508.10 151.4202 60.0030 32.0000 1.9822 1.9835 415.6069 415.9261 0.0482 -1.0000 -1.0000 1856346 1576113508.20 151.4202 60.0030 32.0000 1.9818 1.9831 415.6949 416.0129 0.0479 -1.0000 -1.0000 1856424 1576113508.30 151.4202 60.0030 32.0000 1.9811 1.9824 415.8038 416.1214 0.0479 -1.0000 -1.0000 1856658 1576113508.40 151.4202 60.0030 32.0000 1.9815 1.9827 415.7035 416.0221 0.0481 -1.0000 -1.0000 1856721 1576113508.50 151.4202 60.0030 32.0000 1.9821 1.9833 415.5727 415.8903 0.0481 -1.0000 -1.0000 1856783 1576113508.60 151.4496 60.0030 32.0000 1.9814 1.9827 415.6546 415.9719 0.0479 -1.0000 -1.0000 1856861 1576113508.70 151.4583 60.0030 32.0000 1.9814 1.9827 415.7050 416.0236 0.0481 -1.0000 -1.0000 1856939 1576113508.80 151.4583 60.0030 32.0000 1.9820 1.9832 415.7565 416.0755 0.0481 -1.0000 -1.0000 1857221 1576113508.90 151.4583 60.0030 32.0000 1.9812 1.9824 415.7832 416.1013 0.0480 -1.0000 -1.0000 1857299 1576113509.00 151.4583 60.0030 32.0000 1.9819 1.9831 415.6979 416.0179 0.0483 -1.0000 -1.0000 1857361 1576113509.10 151.4583 60.0030 32.0000 1.9823 1.9835 415.7197 416.0380 0.0481 -1.0000 -1.0000 1857424 1576113509.20 151.5102 60.0030 32.0000 1.9827 1.9840 415.5626 415.8815 0.0482 -1.0000 -1.0000 1857502 1576113509.30 151.5102 60.0030 32.0000 1.9821 1.9833 415.5783 415.8963 0.0480 -1.0000 -1.0000 1857564 1576113509.40 151.5102 60.0030 32.0000 1.9818 1.9830 415.7821 416.1016 0.0482 -1.0000 -1.0000 1857627 1576113509.50 151.5102 60.0030 32.0000 1.9822 1.9834 415.8175 416.1367 0.0482 -1.0000 -1.0000 1857705 1576113509.60 151.5102 60.0030 32.0000 1.9814 1.9826 415.7944 416.1139 0.0482 -1.0000 -1.0000 1857752 1576113509.70 151.5135 60.0030 32.0000 1.9811 1.9824 415.6690 415.9875 0.0481 -1.0000 -1.0000 1857815 1576113509.80 151.5300 60.0032 32.0000 1.9811 1.9824 415.5753 415.8938 0.0481 -1.0000 -1.0000 1857924 1576113509.90 151.5300 60.0032 32.0000 1.9816 1.9828 415.6151 415.9335 0.0481 -1.0000 -1.0000 1857987 1576113510.00 151.5300 60.0032 32.0000 1.9815 1.9828 415.7487 416.0675 0.0481 -1.0000 -1.0000 1858049 1576113510.10 151.5300 60.0032 32.0000 1.9798 1.9810 415.7145 416.0332 0.0481 -1.0000 -1.0000 1858127 1576113510.20 151.5300 60.0032 32.0000 1.9811 1.9824 415.7550 416.0743 0.0482 -1.0000 -1.0000 1858189 1576113510.30 151.5300 60.0032 32.0000 1.9808 1.9820 415.7309 416.0477 0.0479 -1.0000 -1.0000 1858486 1576113510.40 151.5296 60.0032 32.0000 1.9808 1.9820 415.7102 416.0291 0.0481 -1.0000 -1.0000 1858549 1576113510.50 151.5136 60.0032 32.0000 1.9816 1.9829 415.6479 415.9665 0.0481 -1.0000 -1.0000 1858611 1576113510.60 151.5136 60.0032 32.0000 1.9810 1.9822 415.6741 415.9923 0.0480 -1.0000 -1.0000 1858674 1576113510.70 151.5136 60.0032 32.0000 1.9806 1.9818 415.6856 416.0043 0.0481 -1.0000 -1.0000 1858736 1576113510.80 151.5136 60.0032 32.0000 1.9811 1.9823 415.8109 416.1292 0.0480 -1.0000 -1.0000 1858924 1576113510.90 151.5136 60.0032 32.0000 1.9809 1.9821 415.6673 415.9864 0.0482 -1.0000 -1.0000 1858986 1576113511.00 151.5087 60.0032 32.0000 1.9811 1.9824 415.6938 416.0118 0.0480 -1.0000 -1.0000 1859049 1576113511.10 151.4525 60.0032 32.0000 1.9813 1.9825 415.6114 415.9294 0.0480 -1.0000 -1.0000 1859111 1576113511.20 151.4525 60.0032 32.0000 1.9823 1.9835 415.5997 415.9176 0.0480 -1.0000 -1.0000 1859189 1576113511.30 151.4525 60.0032 32.0000 1.9818 1.9831 415.5570 415.8751 0.0481 -1.0000 -1.0000 1859252 1576113511.40 151.4525 60.0032 32.0000 1.9818 1.9831 415.6970 416.0156 0.0481 -1.0000 -1.0000 1859689 1576113511.50 151.4525 60.0032 32.0000 1.9814 1.9826 415.7072 416.0256 0.0481 -1.0000 -1.0000 1859752 1576113511.60 151.4425 60.0032 32.0000 1.9806 1.9819 415.8036 416.1224 0.0481 -1.0000 -1.0000 1859815 1576113511.70 151.4425 60.0032 32.0000 1.9816 1.9828 415.6570 415.9756 0.0480 -1.0000 -1.0000 1859877 1576113511.80 151.4425 60.0032 32.0000 1.9819 1.9831 415.6029 415.9212 0.0481 -1.0000 -1.0000 1859955 1576113511.90 151.4425 60.0032 32.0000 1.9817 1.9830 415.4904 415.8082 0.0480 -1.0000 -1.0000 1900189 1576113512.00 151.4425 60.0032 32.0000 1.9823 1.9836 415.6606 415.9793 0.0481 -1.0000 -1.0000 1900252 1576113512.10 151.4634 60.0032 32.0000 1.9810 1.9822 415.8327 416.1520 0.0482 -1.0000 -1.0000 1900314 1576113512.20 151.5157 60.0032 32.0000 1.9808 1.9821 415.8245 416.1439 0.0482 -1.0000 -1.0000 1900377 1576113512.30 151.5157 60.0032 32.0000 1.9812 1.9824 415.7153 416.0340 0.0481 -1.0000 -1.0000 1900455 1576113512.40 151.5157 60.0032 32.0000 1.9820 1.9833 415.6179 415.9363 0.0481 -1.0000 -1.0000 1900736 1576113512.50 151.5157 60.0032 32.0000 1.9815 1.9828 415.5398 415.8586 0.0482 -1.0000 -1.0000 1900799 1576113512.60 151.5157 60.0032 32.0000 1.9816 1.9829 415.5808 415.8983 0.0480 -1.0000 -1.0000 1900877 1576113512.70 151.4267 60.0032 32.0000 1.9812 1.9824 415.5296 415.8477 0.0479 -1.0000 -1.0000 1900939 1576113512.80 151.4267 60.0032 32.0000 1.9808 1.9821 415.7292 416.0474 0.0481 -1.0000 -1.0000 1901002 1576113512.90 151.4267 60.0032 32.0000 1.9809 1.9821 415.7722 416.0902 0.0480 -1.0000 -1.0000 1901189 1576113513.00 151.4267 60.0032 32.0000 1.9810 1.9822 415.6001 415.9184 0.0481 -1.0000 -1.0000 1901252 1576113513.10 151.4267 60.0032 32.0000 1.9808 1.9820 415.6362 415.9546 0.0482 -1.0000 -1.0000 1901314 1576113513.20 151.3985 60.0032 32.0000 1.9805 1.9817 415.6647 415.9820 0.0479 -1.0000 -1.0000 1901377 1576113513.30 151.3871 60.0032 32.0000 1.9806 1.9818 415.6140 415.9327 0.0481 -1.0000 -1.0000 1901439 1576113513.40 151.3871 60.0032 32.0000 1.9798 1.9810 415.7749 416.0932 0.0480 -1.0000 -1.0000 1901674 1576113513.50 151.3871 60.0032 32.0000 1.9802 1.9814 415.7895 416.1080 0.0481 -1.0000 -1.0000 1901736 1576113513.60 151.3871 60.0032 32.0000 1.9803 1.9816 415.6548 415.9729 0.0480 -1.0000 -1.0000 1901799 1576113513.70 151.3871 60.0032 32.0000 1.9811 1.9824 415.5532 415.8714 0.0480 -1.0000 -1.0000 1901861 1576113513.80 151.3587 60.0032 32.0000 1.9809 1.9821 415.5368 415.8550 0.0481 -1.0000 -1.0000 1901939 1576113513.90 151.3577 60.0032 32.0000 1.9811 1.9824 415.5087 415.8279 0.0482 -1.0000 -1.0000 1902174 1576113514.00 151.3577 60.0032 32.0000 1.9811 1.9824 415.7681 416.0869 0.0481 -1.0000 -1.0000 1902236 1576113514.10 151.3577 60.0032 32.0000 1.9806 1.9818 415.7372 416.0551 0.0479 -1.0000 -1.0000 1902314 1576113514.20 151.3577 60.0032 32.0000 1.9811 1.9823 415.6307 415.9494 0.0482 -1.0000 -1.0000 1902377 1576113514.30 151.3991 60.0032 32.0000 1.9816 1.9828 415.6381 415.9564 0.0480 -1.0000 -1.0000 1902439 1576113514.40 151.4447 60.0032 32.0000 1.9811 1.9824 415.6523 415.9699 0.0480 -1.0000 -1.0000 1902502 1576113514.50 151.4447 60.0032 32.0000 1.9813 1.9826 415.7042 416.0231 0.0482 -1.0000 -1.0000 1902939 1576113514.60 151.4447 60.0032 32.0000 1.9802 1.9814 415.8344 416.1521 0.0480 -1.0000 -1.0000 1903002 1576113514.70 151.4447 60.0032 32.0000 1.9797 1.9810 415.7679 416.0876 0.0482 -1.0000 -1.0000 1903064 1576113514.80 151.4447 60.0032 32.0000 1.9801 1.9813 415.7201 416.0384 0.0479 -1.0000 -1.0000 1903127 1576113514.90 151.4443 60.0033 32.0000 1.9806 1.9819 415.6084 415.9280 0.0482 -1.0000 -1.0000 1903205 1576113515.00 151.4443 60.0033 32.0000 1.9809 1.9822 415.5057 415.8240 0.0480 -1.0000 -1.0000 1903705 1576113515.10 151.4443 60.0033 32.0000 1.9803 1.9815 415.6291 415.9478 0.0482 -1.0000 -1.0000 1903767 1576113515.20 151.4443 60.0033 32.0000 1.9797 1.9810 415.8090 416.1272 0.0479 -1.0000 -1.0000 1903846 1576113515.30 151.4443 60.0033 32.0000 1.9797 1.9810 415.7308 416.0500 0.0482 -1.0000 -1.0000 1903908 1576113515.40 151.4078 60.0033 32.0000 1.9817 1.9830 415.6787 415.9982 0.0483 -1.0000 -1.0000 1903971 1576113515.50 151.3991 60.0033 32.0000 1.9817 1.9829 415.5930 415.9118 0.0480 -1.0000 -1.0000 1904049 1576113515.60 151.3991 60.0033 32.0000 1.9813 1.9826 415.6165 415.9341 0.0479 -1.0000 -1.0000 1904111 1576113515.70 151.3991 60.0033 32.0000 1.9808 1.9821 415.7616 416.0797 0.0480 -1.0000 -1.0000 1904174 1576113515.80 151.3991 60.0033 32.0000 1.9800 1.9813 415.7731 416.0913 0.0480 -1.0000 -1.0000 1904236 1576113515.90 151.3982 60.0033 32.0000 1.9798 1.9810 415.7813 416.1000 0.0481 -1.0000 -1.0000 1904314 1576113516.00 151.3323 60.0033 32.0000 1.9805 1.9818 415.7218 416.0409 0.0481 -1.0000 -1.0000 1904392 1576113516.10 151.3323 60.0033 32.0000 1.9813 1.9825 415.5820 415.9003 0.0481 -1.0000 -1.0000 1904471 1576113516.20 151.3323 60.0033 32.0000 1.9811 1.9823 415.6110 415.9294 0.0481 -1.0000 -1.0000 1904533 1576113516.30 151.3323 60.0033 32.0000 1.9809 1.9821 415.7268 416.0450 0.0480 -1.0000 -1.0000 1904611 1576113516.40 151.3323 60.0033 32.0000 1.9805 1.9817 415.7861 416.1051 0.0482 -1.0000 -1.0000 1904674 1576113516.50 151.4253 60.0033 32.0000 1.9806 1.9818 415.7935 416.1124 0.0481 -1.0000 -1.0000 1904908 1576113516.60 151.4253 60.0033 32.0000 1.9816 1.9829 415.7197 416.0380 0.0480 -1.0000 -1.0000 1904971 1576113516.70 151.4253 60.0033 32.0000 1.9821 1.9834 415.5620 415.8802 0.0480 -1.0000 -1.0000 1905033 1576113516.80 151.4253 60.0033 32.0000 1.9818 1.9831 415.5811 415.8984 0.0480 -1.0000 -1.0000 1905096 1576113516.90 151.4253 60.0033 32.0000 1.9813 1.9825 415.7224 416.0408 0.0481 -1.0000 -1.0000 1905174 1576113517.00 151.4253 60.0033 32.0000 1.9808 1.9820 415.8251 416.1439 0.0481 -1.0000 -1.0000 1905408 1576113517.10 151.4253 60.0033 32.0000 1.9817 1.9830 415.7127 416.0322 0.0481 -1.0000 -1.0000 1905471 1576113517.20 151.4253 60.0033 32.0000 1.9811 1.9823 415.6621 415.9804 0.0481 -1.0000 -1.0000 1905549 1576113517.30 151.4253 60.0033 32.0000 1.9815 1.9827 415.5628 415.8812 0.0480 -1.0000 -1.0000 1905611 1576113517.40 151.4253 60.0033 32.0000 1.9803 1.9816 415.5609 415.8793 0.0481 -1.0000 -1.0000 1905674 1576113517.50 151.4253 60.0033 32.0000 1.9807 1.9820 415.8213 416.1408 0.0481 -1.0000 -1.0000 1905737 1576113517.60 151.4654 60.0033 32.0000 1.9804 1.9817 415.6750 415.9934 0.0481 -1.0000 -1.0000 1905924 1576113517.70 151.4654 60.0033 32.0000 1.9817 1.9829 415.6705 415.9890 0.0481 -1.0000 -1.0000 1905987 1576113517.80 151.4654 60.0033 32.0000 1.9812 1.9824 415.6378 415.9563 0.0479 -1.0000 -1.0000 1906064 1576113517.90 151.4654 60.0033 32.0000 1.9812 1.9824 415.6281 415.9463 0.0480 -1.0000 -1.0000 1906127 1576113518.00 151.4654 60.0033 32.0000 1.9804 1.9817 415.7211 416.0392 0.0480 -1.0000 -1.0000 1906189 1576113518.10 151.4638 60.0033 32.0000 1.9804 1.9816 415.8694 416.1875 0.0480 -1.0000 -1.0000 1906674 1576113518.20 151.4395 60.0033 32.0000 1.9809 1.9822 415.7850 416.1036 0.0482 -1.0000 -1.0000 1906752 1576113518.30 151.4395 60.0033 32.0000 1.9813 1.9825 415.6902 416.0097 0.0482 -1.0000 -1.0000 1906814 1576113518.40 151.4395 60.0033 32.0000 1.9809 1.9821 415.6217 415.9398 0.0480 -1.0000 -1.0000 1906877 1576113518.50 151.4395 60.0033 32.0000 1.9821 1.9833 415.6045 415.9225 0.0480 -1.0000 -1.0000 1906939 1576113518.60 151.4395 60.0033 32.0000 1.9815 1.9828 415.6683 415.9862 0.0480 -1.0000 -1.0000 1907018 1576113518.70 151.3887 60.0033 32.0000 1.9805 1.9817 415.8529 416.1714 0.0481 -1.0000 -1.0000 1907080 1576113518.80 151.3887 60.0033 32.0000 1.9808 1.9820 415.7946 416.1138 0.0482 -1.0000 -1.0000 1907142 1576113518.90 151.3887 60.0033 32.0000 1.9811 1.9823 415.6137 415.9320 0.0480 -1.0000 -1.0000 1907221 1576113519.00 151.3887 60.0033 32.0000 1.9815 1.9827 415.5615 415.8797 0.0481 -1.0000 -1.0000 1907283 1576113519.10 151.3887 60.0033 32.0000 1.9810 1.9822 415.6094 415.9279 0.0481 -1.0000 -1.0000 1907346 1576113519.20 151.4389 60.0033 32.0000 1.9807 1.9820 415.7957 416.1138 0.0480 -1.0000 -1.0000 1907424 1576113519.30 151.4861 60.0033 32.0000 1.9804 1.9817 415.8098 416.1285 0.0481 -1.0000 -1.0000 1907487 1576113519.40 151.4861 60.0033 32.0000 1.9803 1.9816 415.7508 416.0699 0.0482 -1.0000 -1.0000 1907549 1576113519.50 151.4861 60.0033 32.0000 1.9810 1.9822 415.6315 415.9504 0.0481 -1.0000 -1.0000 1907611 1576113519.60 151.4861 60.0033 32.0000 1.9812 1.9825 415.6282 415.9472 0.0482 -1.0000 -1.0000 1907705 1576113519.70 151.4861 60.0033 32.0000 1.9817 1.9830 415.5884 415.9061 0.0479 -1.0000 -1.0000 1907783 1576113519.80 151.4956 60.0033 32.0000 1.9807 1.9819 415.7523 416.0712 0.0482 -1.0000 -1.0000 1907846 1576113519.90 151.4956 60.0033 32.0000 1.9800 1.9812 415.8113 416.1304 0.0481 -1.0000 -1.0000 1907908 1576113520.00 151.4956 60.0033 32.0000 1.9807 1.9820 415.7120 416.0304 0.0481 -1.0000 -1.0000 1907971 1576113520.10 151.4956 60.0033 32.0000 1.9811 1.9824 415.6873 416.0065 0.0479 -1.0000 -1.0000 1908736 1576113520.20 151.4956 60.0033 32.0000 1.9811 1.9823 415.7116 416.0306 0.0481 -1.0000 -1.0000 1908799 1576113520.30 151.4956 60.0033 32.0000 1.9810 1.9822 415.5930 415.9113 0.0480 -1.0000 -1.0000 1908877 1576113520.40 151.4516 60.0033 32.0000 1.9814 1.9826 415.5685 415.8877 0.0482 -1.0000 -1.0000 1908939 1576113520.50 151.3644 60.0033 32.0000 1.9809 1.9822 415.6065 415.9244 0.0480 -1.0000 -1.0000 1909002 1576113520.60 151.3644 60.0033 32.0000 1.9807 1.9819 415.7524 416.0709 0.0481 -1.0000 -1.0000 1909080 1576113520.70 151.3644 60.0033 32.0000 1.9801 1.9814 415.7816 416.0992 0.0479 -1.0000 -1.0000 1909142 1576113520.80 151.3644 60.0033 32.0000 1.9805 1.9818 415.6741 415.9923 0.0480 -1.0000 -1.0000 1909205 1576113520.90 151.3647 60.0033 32.0000 1.9809 1.9821 415.7036 416.0215 0.0480 -1.0000 -1.0000 1909283 1576113521.00 151.4018 60.0033 32.0000 1.9820 1.9833 415.6438 415.9626 0.0481 -1.0000 -1.0000 1909346 1576113521.10 151.4018 60.0033 32.0000 1.9807 1.9820 415.6622 415.9809 0.0481 -1.0000 -1.0000 1909408 1576113521.20 151.4018 60.0033 32.0000 1.9804 1.9816 415.7682 416.0864 0.0480 -1.0000 -1.0000 1909471 1576113521.30 151.4018 60.0033 32.0000 1.9811 1.9824 415.7501 416.0677 0.0480 -1.0000 -1.0000 1909533 1576113521.40 151.4018 60.0033 32.0000 1.9810 1.9822 415.6816 415.9991 0.0479 -1.0000 -1.0000 1909596 1576113521.50 151.3766 60.0033 32.0000 1.9817 1.9829 415.6253 415.9447 0.0482 -1.0000 -1.0000 1909674 1576113521.60 151.3766 60.0033 32.0000 1.9812 1.9824 415.5781 415.8962 0.0480 -1.0000 -1.0000 1909737 1576113521.70 151.3766 60.0033 32.0000 1.9808 1.9820 415.6173 415.9351 0.0480 -1.0000 -1.0000 1909924 1576113521.80 151.3766 60.0033 32.0000 1.9800 1.9813 415.6777 415.9966 0.0481 -1.0000 -1.0000 1909987 1576113521.90 151.3766 60.0033 32.0000 1.9804 1.9816 415.7493 416.0684 0.0482 -1.0000 -1.0000 1910049 1576113522.00 151.3932 60.0033 32.0000 1.9804 1.9816 415.8589 416.1777 0.0481 -1.0000 -1.0000 1910111 1576113522.10 151.4835 60.0033 32.0000 1.9811 1.9823 415.6206 415.9392 0.0481 -1.0000 -1.0000 1910189 1576113522.20 151.4835 60.0033 32.0000 1.9816 1.9828 415.5432 415.8618 0.0481 -1.0000 -1.0000 1910424 1576113522.30 151.4835 60.0033 32.0000 1.9812 1.9824 415.5814 415.9001 0.0482 -1.0000 -1.0000 1910502 1576113522.40 151.4835 60.0033 32.0000 1.9808 1.9820 415.6605 415.9794 0.0481 -1.0000 -1.0000 1910564 1576113522.50 151.4835 60.0033 32.0000 1.9804 1.9816 415.7588 416.0772 0.0481 -1.0000 -1.0000 1910627 1576113522.60 151.4425 60.0033 32.0000 1.9808 1.9821 415.7769 416.0956 0.0481 -1.0000 -1.0000 1910689 1576113522.70 151.4425 60.0033 32.0000 1.9799 1.9812 415.7302 416.0485 0.0480 -1.0000 -1.0000 1911189 1576113522.80 151.4425 60.0033 32.0000 1.9814 1.9827 415.6364 415.9547 0.0480 -1.0000 -1.0000 1911252 1576113522.90 151.4425 60.0033 32.0000 1.9816 1.9828 415.6975 416.0149 0.0480 -1.0000 -1.0000 1911330 1576113523.00 151.4425 60.0033 32.0000 1.9804 1.9817 415.6725 415.9916 0.0482 -1.0000 -1.0000 1911392 1576113523.10 151.4425 60.0033 32.0000 1.9804 1.9816 415.7841 416.1034 0.0481 -1.0000 -1.0000 1911455 1576113523.20 151.4542 60.0033 32.0000 1.9803 1.9815 415.7715 416.0896 0.0481 -1.0000 -1.0000 1911752 1576113523.30 151.4542 60.0033 32.0000 1.9817 1.9830 415.6160 415.9346 0.0481 -1.0000 -1.0000 1911815 1576113523.40 151.4542 60.0033 32.0000 1.9812 1.9825 415.6387 415.9568 0.0480 -1.0000 -1.0000 1911877 1576113523.50 151.4542 60.0033 32.0000 1.9812 1.9824 415.6152 415.9329 0.0480 -1.0000 -1.0000 1911955 1576113523.60 151.4542 60.0033 32.0000 1.9805 1.9818 415.7622 416.0810 0.0481 -1.0000 -1.0000 1912018 1576113523.70 151.4290 60.0033 32.0000 1.9808 1.9820 415.7392 416.0580 0.0482 -1.0000 -1.0000 1912142 1576113523.80 151.3817 60.0033 32.0000 1.9804 1.9816 415.7256 416.0446 0.0482 -1.0000 -1.0000 1912221 1576113523.90 151.3817 60.0033 32.0000 1.9819 1.9831 415.5763 415.8956 0.0481 -1.0000 -1.0000 1912283 1576113524.00 151.3817 60.0033 32.0000 1.9813 1.9826 415.6365 415.9547 0.0482 -1.0000 -1.0000 1912346 1576113524.10 151.3817 60.0033 32.0000 1.9811 1.9823 415.6623 415.9809 0.0481 -1.0000 -1.0000 1912408 1576113524.20 151.3817 60.0033 32.0000 1.9808 1.9821 415.7652 416.0840 0.0481 -1.0000 -1.0000 1912471 1576113524.30 151.5025 60.0033 32.0000 1.9808 1.9821 415.8174 416.1358 0.0480 -1.0000 -1.0000 1912674 1576113524.40 151.5025 60.0033 32.0000 1.9810 1.9823 415.7177 416.0357 0.0480 -1.0000 -1.0000 1912736 1576113524.50 151.5025 60.0033 32.0000 1.9817 1.9830 415.6137 415.9326 0.0481 -1.0000 -1.0000 1912799 1576113524.60 151.5025 60.0033 32.0000 1.9821 1.9834 415.5816 415.8996 0.0480 -1.0000 -1.0000 1912877 1576113524.70 151.5025 60.0033 32.0000 1.9809 1.9821 415.6382 415.9566 0.0482 -1.0000 -1.0000 1912939 1576113524.80 151.5061 60.0035 32.0000 1.9801 1.9814 415.7753 416.0946 0.0482 -1.0000 -1.0000 1913158 1576113524.90 151.5080 60.0036 32.0000 1.9809 1.9822 415.7809 416.0996 0.0481 -1.0000 -1.0000 1913236 1576113525.00 151.5080 60.0036 32.0000 1.9809 1.9822 415.7807 416.0992 0.0481 -1.0000 -1.0000 1913299 1576113525.10 151.5080 60.0036 32.0000 1.9803 1.9816 415.8636 416.1828 0.0481 -1.0000 -1.0000 1913361 1576113525.20 151.5080 60.0036 32.0000 1.9818 1.9831 415.5712 415.8892 0.0481 -1.0000 -1.0000 1913439 1576113525.30 151.5080 60.0036 32.0000 1.9817 1.9829 415.5706 415.8895 0.0481 -1.0000 -1.0000 1913487 1576113525.40 151.4447 60.0036 32.0000 1.9813 1.9825 415.5579 415.8764 0.0481 -1.0000 -1.0000 1913549 1576113525.50 151.4447 60.0036 32.0000 1.9810 1.9822 415.6551 415.9742 0.0482 -1.0000 -1.0000 1913627 1576113525.60 151.4447 60.0036 32.0000 1.9809 1.9822 415.7823 416.1012 0.0481 -1.0000 -1.0000 1913689 1576113525.70 151.4447 60.0036 32.0000 1.9804 1.9816 415.8599 416.1791 0.0482 -1.0000 -1.0000 1913752 1576113525.80 151.4447 60.0036 32.0000 1.9806 1.9818 415.7315 416.0509 0.0481 -1.0000 -1.0000 1914189 1576113525.90 151.4452 60.0036 32.0000 1.9819 1.9831 415.5999 415.9197 0.0482 -1.0000 -1.0000 1914252 1576113526.00 151.4454 60.0036 32.0000 1.9819 1.9831 415.5999 415.9192 0.0482 -1.0000 -1.0000 1914314 1576113526.10 151.4454 60.0036 32.0000 1.9813 1.9826 415.5978 415.9158 0.0481 -1.0000 -1.0000 1914392 1576113526.20 151.4454 60.0036 32.0000 1.9820 1.9833 415.6348 415.9535 0.0481 -1.0000 -1.0000 1914455 1576113526.30 151.4454 60.0036 32.0000 1.9813 1.9826 415.7436 416.0621 0.0481 -1.0000 -1.0000 1914689 1576113526.40 151.4454 60.0036 32.0000 1.9806 1.9818 415.7930 416.1127 0.0482 -1.0000 -1.0000 1914752 1576113526.50 151.5313 60.0036 32.0000 1.9811 1.9824 415.7515 416.0703 0.0481 -1.0000 -1.0000 1914814 1576113526.60 151.5510 60.0036 32.0000 1.9815 1.9828 415.7409 416.0595 0.0481 -1.0000 -1.0000 1914892 1576113526.70 151.5510 60.0036 32.0000 1.9818 1.9831 415.6558 415.9748 0.0481 -1.0000 -1.0000 1915049 1576113526.80 151.5510 60.0036 32.0000 1.9815 1.9827 415.7876 416.1055 0.0481 -1.0000 -1.0000 1915174 1576113526.90 151.5510 60.0036 32.0000 1.9804 1.9817 415.7749 416.0944 0.0482 -1.0000 -1.0000 1915252 1576113527.00 151.5459 60.0036 32.0000 1.9801 1.9814 415.7476 416.0669 0.0481 -1.0000 -1.0000 1915315 1576113527.10 151.4970 60.0036 32.0000 1.9805 1.9817 415.6604 415.9792 0.0482 -1.0000 -1.0000 1915377 1576113527.20 151.5408 60.0036 32.0000 1.9814 1.9826 415.6625 415.9815 0.0480 -1.0000 -1.0000 1915455 1576113527.30 151.5408 60.0036 32.0000 1.9816 1.9828 415.6655 415.9838 0.0481 -1.0000 -1.0000 1916205 1576113527.40 151.5408 60.0036 32.0000 1.9813 1.9825 415.6046 415.9225 0.0480 -1.0000 -1.0000 1916267 1576113527.50 151.5408 60.0036 32.0000 1.9805 1.9818 415.7824 416.1011 0.0482 -1.0000 -1.0000 1916330 1576113527.60 151.5332 60.0036 32.0000 1.9798 1.9811 415.7604 416.0794 0.0481 -1.0000 -1.0000 1916392 1576113527.70 151.5331 60.0036 32.0000 1.9807 1.9819 415.7620 416.0805 0.0481 -1.0000 -1.0000 1916455 1576113527.80 151.5331 60.0036 32.0000 1.9810 1.9823 415.7535 416.0723 0.0481 -1.0000 -1.0000 1916533 1576113527.90 151.5331 60.0036 32.0000 1.9816 1.9829 415.6500 415.9686 0.0482 -1.0000 -1.0000 1916596 1576113528.00 151.5331 60.0036 32.0000 1.9814 1.9826 415.6502 415.9674 0.0479 -1.0000 -1.0000 1916658 1576113528.10 151.5249 60.0036 32.0000 1.9812 1.9824 415.6777 415.9961 0.0481 -1.0000 -1.0000 1916736 1576113528.20 151.4482 60.0036 32.0000 1.9807 1.9820 415.8178 416.1370 0.0482 -1.0000 -1.0000 1916799 1576113528.30 151.4482 60.0036 32.0000 1.9811 1.9823 415.7530 416.0722 0.0481 -1.0000 -1.0000 1916877 1576113528.40 151.4482 60.0036 32.0000 1.9812 1.9824 415.6781 415.9971 0.0482 -1.0000 -1.0000 1917252 1576113528.50 151.4482 60.0036 32.0000 1.9816 1.9828 415.6139 415.9336 0.0483 -1.0000 -1.0000 1917314 1576113528.60 151.4482 60.0036 32.0000 1.9815 1.9828 415.6374 415.9571 0.0482 -1.0000 -1.0000 1917392 1576113528.70 151.4482 60.0036 32.0000 1.9811 1.9823 415.7099 416.0290 0.0481 -1.0000 -1.0000 1917455 1576113528.80 151.3987 60.0036 32.0000 1.9814 1.9826 415.7381 416.0564 0.0481 -1.0000 -1.0000 1917518 1576113528.90 151.3987 60.0036 32.0000 1.9811 1.9823 415.7664 416.0850 0.0481 -1.0000 -1.0000 1917596 1576113529.00 151.3987 60.0036 32.0000 1.9812 1.9824 415.6848 416.0031 0.0481 -1.0000 -1.0000 1917658 1576113529.10 151.3987 60.0036 32.0000 1.9815 1.9828 415.7059 416.0248 0.0481 -1.0000 -1.0000 1917721 1576113529.20 151.4285 60.0036 32.0000 1.9814 1.9826 415.5988 415.9171 0.0481 -1.0000 -1.0000 1917783 1576113529.30 151.4285 60.0036 32.0000 1.9810 1.9822 415.6730 415.9920 0.0482 -1.0000 -1.0000 1917846 1576113529.40 151.4285 60.0036 32.0000 1.9806 1.9818 415.8429 416.1628 0.0482 -1.0000 -1.0000 1917939 1576113529.50 151.4285 60.0036 32.0000 1.9814 1.9827 415.8646 416.1833 0.0480 -1.0000 -1.0000 1918018 1576113529.60 151.4285 60.0036 32.0000 1.9817 1.9829 415.8217 416.1406 0.0481 -1.0000 -1.0000 1918080 1576113529.70 151.4285 60.0036 32.0000 1.9817 1.9829 415.7060 416.0251 0.0484 -1.0000 -1.0000 1918142 1576113529.80 151.4285 60.0036 32.0000 1.9811 1.9824 415.5386 415.8655 0.0497 -1.0000 -1.0000 1918236 1576113529.90 151.5016 60.0035 32.0000 1.9811 1.9824 415.5183 415.8492 0.0498 -1.0000 -1.0000 1918299 1576113530.00 151.5677 60.0035 32.0000 1.9816 1.9829 415.5534 415.8773 0.0488 -1.0000 -1.0000 1918361 1576113530.10 151.5677 60.0035 32.0000 1.9803 1.9816 415.7230 416.0442 0.0484 -1.0000 -1.0000 1918439 1576113530.20 151.5677 60.0035 32.0000 1.9816 1.9828 415.7238 416.0438 0.0482 -1.0000 -1.0000 1918502 1576113530.30 151.5677 60.0035 32.0000 1.9813 1.9825 415.7106 416.0303 0.0482 -1.0000 -1.0000 1918580 1576113530.40 151.5677 60.0035 32.0000 1.9816 1.9829 415.5566 415.8747 0.0480 -1.0000 -1.0000 1918642 1576113530.50 151.5677 60.0035 32.0000 1.9810 1.9822 415.6942 416.0127 0.0481 -1.0000 -1.0000 1918705 1576113530.60 151.5594 60.0035 32.0000 1.9807 1.9819 415.8240 416.1431 0.0482 -1.0000 -1.0000 1918767 1576113530.70 151.5016 60.0035 32.0000 1.9806 1.9818 415.7775 416.0969 0.0482 -1.0000 -1.0000 1918846 1576113530.80 151.5016 60.0035 32.0000 1.9815 1.9828 415.7491 416.0675 0.0480 -1.0000 -1.0000 1918908 1576113530.90 151.5016 60.0035 32.0000 1.9817 1.9829 415.6441 415.9619 0.0480 -1.0000 -1.0000 1918971 1576113531.00 151.5016 60.0035 32.0000 1.9814 1.9827 415.6453 415.9634 0.0480 -1.0000 -1.0000 1919455 1576113531.10 151.5016 60.0035 32.0000 1.9809 1.9821 415.8085 416.1267 0.0481 -1.0000 -1.0000 1919518 1576113531.20 151.4151 60.0035 32.0000 1.9812 1.9824 415.8059 416.1251 0.0482 -1.0000 -1.0000 1919596 1576113531.30 151.4151 60.0035 32.0000 1.9808 1.9820 415.7071 416.0266 0.0482 -1.0000 -1.0000 1919658 1576113531.40 151.4151 60.0035 32.0000 1.9816 1.9829 415.6211 415.9394 0.0480 -1.0000 -1.0000 1919721 1576113531.50 151.4151 60.0035 32.0000 1.9811 1.9823 415.5745 415.8928 0.0481 -1.0000 -1.0000 1919955 1576113531.60 151.4151 60.0035 32.0000 1.9815 1.9828 415.6688 415.9874 0.0481 -1.0000 -1.0000 1920018 1576113531.70 151.4151 60.0035 32.0000 1.9807 1.9820 415.6774 415.9964 0.0482 -1.0000 -1.0000 1920080 1576113531.80 151.4370 60.0035 32.0000 1.9805 1.9818 415.7431 416.0648 0.0488 -1.0000 -1.0000 1920158 1576113531.90 151.4370 60.0035 32.0000 1.9806 1.9818 415.7878 416.1132 0.0491 -1.0000 -1.0000 1920221 1576113532.00 151.4370 60.0035 32.0000 1.9809 1.9821 415.8717 416.1939 0.0485 -1.0000 -1.0000 1920439 1576113532.10 151.4370 60.0035 32.0000 1.9814 1.9827 415.6032 415.9239 0.0483 -1.0000 -1.0000 1920518 1576113532.20 151.4370 60.0035 32.0000 1.9820 1.9832 415.5678 415.8875 0.0483 -1.0000 -1.0000 1920580 1576113532.30 151.4420 60.0035 32.0000 1.9820 1.9832 415.5927 415.9126 0.0483 -1.0000 -1.0000 1920674 1576113532.40 151.4748 60.0035 32.0000 1.9812 1.9824 415.6393 415.9586 0.0482 -1.0000 -1.0000 1920736 1576113532.50 151.4748 60.0035 32.0000 1.9805 1.9818 415.7736 416.0928 0.0481 -1.0000 -1.0000 1920924 1576113532.60 151.4748 60.0035 32.0000 1.9809 1.9822 415.7659 416.0854 0.0483 -1.0000 -1.0000 1920986 1576113532.70 151.4748 60.0035 32.0000 1.9816 1.9828 415.6698 415.9864 0.0479 -1.0000 -1.0000 1921049 1576113532.80 151.4748 60.0035 32.0000 1.9817 1.9829 415.5005 415.8191 0.0481 -1.0000 -1.0000 1921111 1576113532.90 151.5202 60.0035 32.0000 1.9809 1.9822 415.6372 415.9565 0.0483 -1.0000 -1.0000 1921189 1576113533.00 151.5202 60.0035 32.0000 1.9812 1.9824 415.6146 415.9337 0.0482 -1.0000 -1.0000 1921408 1576113533.10 151.5202 60.0035 32.0000 1.9796 1.9808 415.7515 416.0712 0.0482 -1.0000 -1.0000 1921471 1576113533.20 151.5202 60.0035 32.0000 1.9814 1.9827 415.7836 416.1023 0.0481 -1.0000 -1.0000 1921549 1576113533.30 151.5202 60.0035 32.0000 1.9804 1.9816 415.7578 416.0769 0.0482 -1.0000 -1.0000 1921611 1576113533.40 151.5105 60.0035 32.0000 1.9810 1.9822 415.7421 416.0606 0.0481 -1.0000 -1.0000 1921674 1576113533.50 151.4264 60.0035 32.0000 1.9808 1.9821 415.6974 416.0162 0.0481 -1.0000 -1.0000 1921752 1576113533.60 151.4264 60.0035 32.0000 1.9814 1.9826 415.6729 415.9919 0.0482 -1.0000 -1.0000 1922174 1576113533.70 151.4264 60.0035 32.0000 1.9807 1.9819 415.6948 416.0137 0.0481 -1.0000 -1.0000 1922236 1576113533.80 151.4264 60.0035 32.0000 1.9803 1.9815 415.7394 416.0579 0.0481 -1.0000 -1.0000 1922314 1576113533.90 151.4264 60.0035 32.0000 1.9805 1.9817 415.7446 416.0632 0.0480 -1.0000 -1.0000 1922377 1576113534.00 151.4264 60.0035 32.0000 1.9811 1.9824 415.6515 415.9706 0.0482 -1.0000 -1.0000 1922424 1576113534.10 151.4253 60.0035 32.0000 1.9821 1.9833 415.6183 415.9371 0.0482 -1.0000 -1.0000 1922502 1576113534.20 151.4253 60.0035 32.0000 1.9823 1.9835 415.5373 415.8563 0.0481 -1.0000 -1.0000 1922564 1576113534.30 151.4253 60.0035 32.0000 1.9816 1.9829 415.6039 415.9222 0.0481 -1.0000 -1.0000 1922642 1576113534.40 151.4253 60.0035 32.0000 1.9811 1.9824 415.7473 416.0665 0.0481 -1.0000 -1.0000 1922705 1576113534.50 151.4253 60.0035 32.0000 1.9809 1.9821 415.8021 416.1198 0.0479 -1.0000 -1.0000 1922767 1576113534.60 151.4253 60.0035 32.0000 1.9818 1.9831 415.8806 416.1993 0.0481 -1.0000 -1.0000 1922846 1576113534.70 151.4253 60.0035 32.0000 1.9811 1.9824 415.6872 416.0053 0.0481 -1.0000 -1.0000 1922908 1576113534.80 151.4887 60.0034 32.0000 1.9815 1.9827 415.5730 415.8921 0.0482 -1.0000 -1.0000 1922971 1576113534.90 151.4887 60.0034 32.0000 1.9808 1.9820 415.5359 415.8545 0.0481 -1.0000 -1.0000 1923049 1576113535.00 151.4887 60.0034 32.0000 1.9812 1.9824 415.5240 415.8411 0.0480 -1.0000 -1.0000 1923096 1576113535.10 151.4887 60.0034 32.0000 1.9802 1.9814 415.6611 415.9788 0.0480 -1.0000 -1.0000 1923471 1576113535.20 151.4720 60.0034 32.0000 1.9804 1.9816 415.7588 416.0775 0.0481 -1.0000 -1.0000 1923549 1576113535.30 151.4720 60.0034 32.0000 1.9803 1.9816 415.7117 416.0304 0.0481 -1.0000 -1.0000 1923611 1576113535.40 151.4720 60.0034 32.0000 1.9806 1.9818 415.7089 416.0277 0.0481 -1.0000 -1.0000 1923674 1576113535.50 151.4720 60.0034 32.0000 1.9812 1.9824 415.6270 415.9458 0.0481 -1.0000 -1.0000 1923752 1576113535.60 151.4720 60.0034 32.0000 1.9819 1.9832 415.5573 415.8752 0.0481 -1.0000 -1.0000 1923971 1576113535.70 151.4720 60.0034 32.0000 1.9815 1.9828 415.6676 415.9872 0.0482 -1.0000 -1.0000 1924033 1576113535.80 151.4510 60.0034 32.0000 1.9814 1.9827 415.6344 415.9529 0.0480 -1.0000 -1.0000 1924111 1576113535.90 151.4404 60.0034 32.0000 1.9809 1.9822 415.7129 416.0316 0.0481 -1.0000 -1.0000 1924174 1576113536.00 151.4404 60.0034 32.0000 1.9809 1.9822 415.6785 415.9977 0.0482 -1.0000 -1.0000 1924236 1576113536.10 151.4404 60.0034 32.0000 1.9816 1.9828 415.7016 416.0209 0.0482 -1.0000 -1.0000 1924314 1576113536.20 151.4404 60.0034 32.0000 1.9814 1.9826 415.5734 415.8918 0.0482 -1.0000 -1.0000 1924486 1576113536.30 151.4404 60.0034 32.0000 1.9815 1.9828 415.6881 416.0060 0.0480 -1.0000 -1.0000 1924564 1576113536.40 151.4595 60.0034 32.0000 1.9815 1.9827 415.7025 416.0204 0.0480 -1.0000 -1.0000 1924627 1576113536.50 151.4595 60.0034 32.0000 1.9804 1.9817 415.7013 416.0198 0.0482 -1.0000 -1.0000 1924689 1576113536.60 151.4595 60.0034 32.0000 1.9802 1.9815 415.7958 416.1141 0.0480 -1.0000 -1.0000 1924767 1576113536.70 151.4595 60.0034 32.0000 1.9809 1.9821 415.6290 415.9480 0.0482 -1.0000 -1.0000 1925049 1576113536.80 151.4595 60.0034 32.0000 1.9822 1.9834 415.5403 415.8589 0.0480 -1.0000 -1.0000 1925111 1576113536.90 151.4693 60.0034 32.0000 1.9813 1.9825 415.5976 415.9162 0.0481 -1.0000 -1.0000 1925174 1576113537.00 151.4987 60.0034 32.0000 1.9809 1.9821 415.6136 415.9326 0.0482 -1.0000 -1.0000 1925236 1576113537.10 151.4987 60.0034 32.0000 1.9805 1.9818 415.7705 416.0895 0.0480 -1.0000 -1.0000 1925299 1576113537.20 151.4987 60.0034 32.0000 1.9804 1.9816 415.8049 416.1237 0.0482 -1.0000 -1.0000 1925689 1576113537.30 151.4987 60.0034 32.0000 1.9815 1.9827 415.6823 416.0006 0.0481 -1.0000 -1.0000 1925752 1576113537.40 151.4987 60.0034 32.0000 1.9818 1.9831 415.6567 415.9751 0.0481 -1.0000 -1.0000 1925814 1576113537.50 151.4745 60.0034 32.0000 1.9819 1.9832 415.6717 415.9889 0.0478 -1.0000 -1.0000 1925892 1576113537.60 151.4745 60.0034 32.0000 1.9816 1.9829 415.5248 415.8432 0.0481 -1.0000 -1.0000 1925955 1576113537.70 151.4745 60.0034 32.0000 1.9812 1.9824 415.5461 415.8646 0.0481 -1.0000 -1.0000 1926221 1576113537.80 151.4745 60.0034 32.0000 1.9807 1.9819 415.7940 416.1125 0.0481 -1.0000 -1.0000 1926299 1576113537.90 151.4745 60.0034 32.0000 1.9805 1.9818 415.7747 416.0936 0.0481 -1.0000 -1.0000 1926361 1576113538.00 151.4507 60.0034 32.0000 1.9803 1.9816 415.7743 416.0935 0.0482 -1.0000 -1.0000 1926424 1576113538.10 151.4449 60.0034 32.0000 1.9815 1.9828 415.7916 416.1105 0.0481 -1.0000 -1.0000 1926502 1576113538.20 151.4449 60.0034 32.0000 1.9814 1.9826 415.7041 416.0231 0.0482 -1.0000 -1.0000 1926924 1576113538.30 151.4449 60.0034 32.0000 1.9811 1.9823 415.7300 416.0493 0.0481 -1.0000 -1.0000 1927002 1576113538.40 151.4449 60.0034 32.0000 1.9811 1.9824 415.7446 416.0625 0.0480 -1.0000 -1.0000 1927064 1576113538.50 151.4449 60.0034 32.0000 1.9817 1.9829 415.8133 416.1318 0.0482 -1.0000 -1.0000 1927127 1576113538.60 151.4449 60.0034 32.0000 1.9817 1.9830 415.8179 416.1364 0.0481 -1.0000 -1.0000 1927205 1576113538.70 151.4429 60.0034 32.0000 1.9816 1.9829 415.6123 415.9313 0.0482 -1.0000 -1.0000 1927252 1576113538.80 151.4429 60.0034 32.0000 1.9815 1.9828 415.6574 415.9766 0.0482 -1.0000 -1.0000 1927330 1576113538.90 151.4429 60.0034 32.0000 1.9815 1.9828 415.5899 415.9078 0.0480 -1.0000 -1.0000 1927392 1576113539.00 151.4429 60.0034 32.0000 1.9815 1.9827 415.7836 416.1021 0.0480 -1.0000 -1.0000 1927471 1576113539.10 151.4429 60.0034 32.0000 1.9807 1.9819 415.7732 416.0922 0.0483 -1.0000 -1.0000 1927533 1576113539.20 151.5083 60.0034 32.0000 1.9810 1.9822 415.7674 416.0866 0.0482 -1.0000 -1.0000 1927705 1576113539.30 151.5153 60.0034 32.0000 1.9805 1.9817 415.8633 416.1830 0.0482 -1.0000 -1.0000 1927783 1576113539.40 151.5153 60.0034 32.0000 1.9825 1.9838 415.6272 415.9457 0.0481 -1.0000 -1.0000 1927830 1576113539.50 151.5153 60.0034 32.0000 1.9821 1.9833 415.6199 415.9384 0.0481 -1.0000 -1.0000 1927908 1576113539.60 151.5153 60.0034 32.0000 1.9816 1.9829 415.6667 415.9860 0.0481 -1.0000 -1.0000 1927971 1576113539.70 151.5153 60.0034 32.0000 1.9812 1.9824 415.7816 416.0997 0.0480 -1.0000 -1.0000 1928174 1576113539.80 151.5238 60.0036 32.0000 1.9807 1.9819 415.8566 416.1754 0.0482 -1.0000 -1.0000 1928236 1576113539.90 151.5238 60.0036 32.0000 1.9804 1.9816 415.8287 416.1468 0.0479 -1.0000 -1.0000 1928299 1576113540.00 151.5238 60.0036 32.0000 1.9813 1.9825 415.8170 416.1348 0.0481 -1.0000 -1.0000 1928361 1576113540.10 151.5238 60.0036 32.0000 1.9817 1.9829 415.6192 415.9391 0.0483 -1.0000 -1.0000 1928486 1576113540.20 151.5238 60.0036 32.0000 1.9817 1.9829 415.7049 416.0242 0.0482 -1.0000 -1.0000 1928549 1576113540.30 151.4762 60.0036 32.0000 1.9820 1.9833 415.6221 415.9407 0.0480 -1.0000 -1.0000 1928689 1576113540.40 151.4762 60.0036 32.0000 1.9807 1.9820 415.6729 415.9911 0.0481 -1.0000 -1.0000 1928736 1576113540.50 151.4762 60.0036 32.0000 1.9812 1.9824 415.8961 416.2155 0.0482 -1.0000 -1.0000 1928814 1576113540.60 151.4762 60.0036 32.0000 1.9813 1.9825 415.8025 416.1215 0.0482 -1.0000 -1.0000 1928877 1576113540.70 151.4762 60.0036 32.0000 1.9816 1.9829 415.7672 416.0858 0.0480 -1.0000 -1.0000 1928939 1576113540.80 151.4674 60.0036 32.0000 1.9822 1.9835 415.6959 416.0142 0.0482 -1.0000 -1.0000 1929502 1576113540.90 151.4417 60.0036 32.0000 1.9812 1.9825 415.5997 415.9183 0.0481 -1.0000 -1.0000 1929580 1576113541.00 151.4417 60.0036 32.0000 1.9806 1.9819 415.7537 416.0726 0.0481 -1.0000 -1.0000 1929642 1576113541.10 151.4417 60.0036 32.0000 1.9808 1.9820 415.8650 416.1838 0.0481 -1.0000 -1.0000 1929705 1576113541.20 151.4417 60.0036 32.0000 1.9811 1.9823 415.8657 416.1848 0.0482 -1.0000 -1.0000 1929783 1576113541.30 151.4417 60.0036 32.0000 1.9815 1.9828 415.7522 416.0717 0.0482 -1.0000 -1.0000 1929846 1576113541.40 151.4884 60.0036 32.0000 1.9822 1.9834 415.6643 415.9840 0.0482 -1.0000 -1.0000 1929908 1576113541.50 151.4884 60.0036 32.0000 1.9820 1.9832 415.5701 415.8894 0.0482 -1.0000 -1.0000 1929986 1576113541.60 151.4884 60.0036 32.0000 1.9819 1.9832 415.7268 416.0458 0.0481 -1.0000 -1.0000 1930049 1576113541.70 151.4884 60.0036 32.0000 1.9814 1.9827 415.8615 416.1803 0.0481 -1.0000 -1.0000 1930112 1576113541.80 151.4884 60.0036 32.0000 1.9814 1.9827 415.8054 416.1245 0.0482 -1.0000 -1.0000 1930189 1576113541.90 151.4884 60.0036 32.0000 1.9814 1.9827 415.6684 415.9878 0.0482 -1.0000 -1.0000 1930252 1576113542.00 151.5000 60.0036 32.0000 1.9817 1.9829 415.6622 415.9811 0.0480 -1.0000 -1.0000 1930314 1576113542.10 151.5195 60.0036 32.0000 1.9811 1.9824 415.8057 416.1234 0.0480 -1.0000 -1.0000 1930377 1576113542.20 151.5195 60.0036 32.0000 1.9807 1.9820 415.8990 416.2184 0.0482 -1.0000 -1.0000 1930439 1576113542.30 151.5195 60.0036 32.0000 1.9804 1.9817 415.9434 416.2633 0.0482 -1.0000 -1.0000 1930518 1576113542.40 151.5195 60.0036 32.0000 1.9810 1.9823 415.8080 416.1271 0.0482 -1.0000 -1.0000 1930580 1576113542.50 151.4567 60.0036 32.0000 1.9814 1.9827 415.8094 416.1289 0.0482 -1.0000 -1.0000 1930642 1576113542.60 151.4567 60.0036 32.0000 1.9814 1.9826 415.6855 416.0041 0.0481 -1.0000 -1.0000 1930721 1576113542.70 151.4567 60.0036 32.0000 1.9810 1.9823 415.6596 415.9789 0.0483 -1.0000 -1.0000 1930783 1576113542.80 151.4567 60.0036 32.0000 1.9810 1.9823 415.7505 416.0694 0.0481 -1.0000 -1.0000 1930846 1576113542.90 151.4567 60.0036 32.0000 1.9805 1.9817 415.7691 416.0875 0.0481 -1.0000 -1.0000 1931236 1576113543.00 151.4567 60.0036 32.0000 1.9809 1.9821 415.8605 416.1794 0.0481 -1.0000 -1.0000 1931299 1576113543.10 151.4569 60.0036 32.0000 1.9807 1.9819 415.8205 416.1389 0.0481 -1.0000 -1.0000 1931361 1576113543.20 151.4569 60.0036 32.0000 1.9817 1.9830 415.7415 416.0596 0.0480 -1.0000 -1.0000 1931439 1576113543.30 151.4569 60.0036 32.0000 1.9818 1.9830 415.7444 416.0632 0.0481 -1.0000 -1.0000 1931502 1576113543.40 151.4569 60.0036 32.0000 1.9815 1.9827 415.6013 415.9203 0.0482 -1.0000 -1.0000 1931721 1576113543.50 151.4569 60.0036 32.0000 1.9821 1.9834 415.7094 416.0286 0.0481 -1.0000 -1.0000 1931799 1576113543.60 151.4769 60.0036 32.0000 1.9811 1.9823 415.7908 416.1097 0.0482 -1.0000 -1.0000 1931861 1576113543.70 151.5858 60.0036 32.0000 1.9806 1.9819 415.8302 416.1498 0.0481 -1.0000 -1.0000 1931924 1576113543.80 151.5858 60.0036 32.0000 1.9811 1.9823 415.7487 416.0674 0.0481 -1.0000 -1.0000 1931986 1576113543.90 151.5858 60.0036 32.0000 1.9817 1.9830 415.7555 416.0751 0.0482 -1.0000 -1.0000 1932174 1576113544.00 151.5858 60.0036 32.0000 1.9818 1.9830 415.6428 415.9616 0.0481 -1.0000 -1.0000 1932236 1576113544.10 151.5858 60.0036 32.0000 1.9819 1.9831 415.6427 415.9609 0.0480 -1.0000 -1.0000 1932314 1576113544.20 151.5858 60.0036 32.0000 1.9810 1.9823 415.6590 415.9779 0.0482 -1.0000 -1.0000 1932377 1576113544.30 151.5748 60.0036 32.0000 1.9811 1.9823 415.8372 416.1562 0.0482 -1.0000 -1.0000 1932439 1576113544.40 151.5236 60.0036 32.0000 1.9808 1.9820 415.9167 416.2362 0.0482 -1.0000 -1.0000 1932689 1576113544.50 151.5236 60.0036 32.0000 1.9812 1.9824 415.9237 416.2427 0.0481 -1.0000 -1.0000 1932752 1576113544.60 151.5236 60.0036 32.0000 1.9815 1.9828 415.8337 416.1528 0.0482 -1.0000 -1.0000 1932830 1576113544.70 151.5236 60.0036 32.0000 1.9821 1.9834 415.6712 415.9900 0.0481 -1.0000 -1.0000 1932892 1576113544.80 151.4441 60.0027 32.0000 1.9821 1.9834 415.6791 415.9992 0.0483 -1.0000 -1.0000 1932955 1576113544.90 151.4441 60.0027 32.0000 1.9816 1.9828 415.6398 415.9582 0.0481 -1.0000 -1.0000 1933439 1576113545.00 151.4441 60.0027 32.0000 1.9803 1.9816 415.7369 416.0563 0.0482 -1.0000 -1.0000 1933502 1576113545.10 151.4441 60.0027 32.0000 1.9811 1.9824 415.7623 416.0808 0.0481 -1.0000 -1.0000 1933564 1576113545.20 151.4441 60.0027 32.0000 1.9815 1.9827 415.7917 416.1106 0.0481 -1.0000 -1.0000 1933642 1576113545.30 151.4441 60.0027 32.0000 1.9815 1.9828 415.6330 415.9516 0.0481 -1.0000 -1.0000 1933705 1576113545.40 151.4758 60.0027 32.0000 1.9816 1.9829 415.6613 415.9806 0.0482 -1.0000 -1.0000 1933939 1576113545.50 151.4758 60.0027 32.0000 1.9815 1.9828 415.7516 416.0715 0.0482 -1.0000 -1.0000 1934018 1576113545.60 151.4758 60.0027 32.0000 1.9810 1.9822 415.8081 416.1264 0.0480 -1.0000 -1.0000 1934080 1576113545.70 151.4758 60.0027 32.0000 1.9812 1.9824 415.8433 416.1622 0.0482 -1.0000 -1.0000 1934142 1576113545.80 151.4758 60.0027 32.0000 1.9811 1.9823 415.8146 416.1334 0.0482 -1.0000 -1.0000 1934221 1576113545.90 151.4936 60.0027 32.0000 1.9816 1.9828 415.6948 416.0147 0.0483 -1.0000 -1.0000 1934455 1576113546.00 151.5240 60.0027 32.0000 1.9812 1.9825 415.6633 415.9826 0.0481 -1.0000 -1.0000 1934518 1576113546.10 151.5240 60.0027 32.0000 1.9818 1.9830 415.6819 416.0014 0.0482 -1.0000 -1.0000 1934580 1576113546.20 151.5240 60.0027 32.0000 1.9818 1.9831 415.6685 415.9878 0.0482 -1.0000 -1.0000 1934642 1576113546.30 151.5240 60.0027 32.0000 1.9808 1.9820 415.8065 416.1257 0.0482 -1.0000 -1.0000 1934721 1576113546.40 151.5240 60.0027 32.0000 1.9810 1.9823 415.8232 416.1417 0.0481 -1.0000 -1.0000 1934783 1576113546.50 151.5460 60.0027 32.0000 1.9809 1.9821 415.8939 416.2128 0.0482 -1.0000 -1.0000 1934861 1576113546.60 151.5523 60.0027 32.0000 1.9813 1.9825 415.7502 416.0693 0.0482 -1.0000 -1.0000 1934924 1576113546.70 151.5523 60.0027 32.0000 1.9824 1.9836 415.7285 416.0476 0.0482 -1.0000 -1.0000 1934986 1576113546.80 151.5523 60.0027 32.0000 1.9819 1.9832 415.6620 415.9807 0.0481 -1.0000 -1.0000 1935049 1576113546.90 151.5523 60.0027 32.0000 1.9810 1.9823 415.7056 416.0239 0.0481 -1.0000 -1.0000 1935127 1576113547.00 151.5085 60.0027 32.0000 1.9801 1.9814 415.8208 416.1398 0.0481 -1.0000 -1.0000 1935189 1576113547.10 151.5058 60.0027 32.0000 1.9805 1.9818 415.8019 416.1199 0.0480 -1.0000 -1.0000 1935252 1576113547.20 151.5058 60.0027 32.0000 1.9807 1.9819 415.7859 416.1049 0.0481 -1.0000 -1.0000 1935330 1576113547.30 151.5058 60.0027 32.0000 1.9810 1.9822 415.6332 415.9521 0.0481 -1.0000 -1.0000 1935392 1576113547.40 151.5058 60.0027 32.0000 1.9808 1.9820 415.7302 416.0491 0.0481 -1.0000 -1.0000 1935455 1576113547.50 151.5058 60.0027 32.0000 1.9803 1.9815 415.8549 416.1751 0.0483 -1.0000 -1.0000 1935939 1576113547.60 151.4719 60.0027 32.0000 1.9805 1.9818 415.7720 416.0912 0.0482 -1.0000 -1.0000 1936002 1576113547.70 151.4719 60.0027 32.0000 1.9813 1.9826 415.6724 415.9914 0.0482 -1.0000 -1.0000 1936064 1576113547.80 151.4719 60.0027 32.0000 1.9818 1.9830 415.6997 416.0185 0.0481 -1.0000 -1.0000 1936142 1576113547.90 151.4719 60.0027 32.0000 1.9819 1.9831 415.6448 415.9639 0.0481 -1.0000 -1.0000 1936221 1576113548.00 151.4719 60.0027 32.0000 1.9813 1.9825 415.6837 416.0023 0.0482 -1.0000 -1.0000 1936439 1576113548.10 151.4719 60.0027 32.0000 1.9813 1.9825 415.8504 416.1690 0.0480 -1.0000 -1.0000 1936518 1576113548.20 151.4736 60.0027 32.0000 1.9811 1.9824 415.8812 416.1996 0.0480 -1.0000 -1.0000 1936580 1576113548.30 151.4736 60.0027 32.0000 1.9805 1.9818 415.8544 416.1730 0.0481 -1.0000 -1.0000 1936642 1576113548.40 151.4736 60.0027 32.0000 1.9811 1.9823 415.7381 416.0562 0.0480 -1.0000 -1.0000 1936721 1576113548.50 151.4736 60.0027 32.0000 1.9819 1.9832 415.6147 415.9331 0.0481 -1.0000 -1.0000 1936939 1576113548.60 151.4736 60.0027 32.0000 1.9816 1.9828 415.8640 416.1828 0.0482 -1.0000 -1.0000 1937018 1576113548.70 151.4844 60.0027 32.0000 1.9810 1.9822 415.9070 416.2261 0.0481 -1.0000 -1.0000 1937064 1576113548.80 151.4886 60.0027 32.0000 1.9806 1.9819 415.9096 416.2303 0.0483 -1.0000 -1.0000 1937127 1576113548.90 151.4886 60.0027 32.0000 1.9812 1.9825 415.7858 416.1042 0.0481 -1.0000 -1.0000 1937205 1576113549.00 151.4886 60.0027 32.0000 1.9814 1.9827 415.7369 416.0565 0.0482 -1.0000 -1.0000 1937486 1576113549.10 151.4886 60.0027 32.0000 1.9821 1.9834 415.6283 415.9477 0.0482 -1.0000 -1.0000 1937549 1576113549.20 151.4886 60.0027 32.0000 1.9816 1.9829 415.5948 415.9132 0.0481 -1.0000 -1.0000 1937611 1576113549.30 151.5671 60.0027 32.0000 1.9815 1.9828 415.7058 416.0246 0.0481 -1.0000 -1.0000 1937674 1576113549.40 151.5671 60.0027 32.0000 1.9810 1.9823 415.8110 416.1305 0.0482 -1.0000 -1.0000 1937752 1576113549.50 151.5671 60.0027 32.0000 1.9810 1.9823 415.8600 416.1793 0.0482 -1.0000 -1.0000 1938174 1576113549.60 151.5671 60.0027 32.0000 1.9809 1.9822 415.9183 416.2374 0.0482 -1.0000 -1.0000 1938236 1576113549.70 151.5671 60.0027 32.0000 1.9813 1.9826 415.7685 416.0868 0.0480 -1.0000 -1.0000 1938299 1576113549.80 151.4627 60.0028 32.0000 1.9814 1.9827 415.7261 416.0454 0.0482 -1.0000 -1.0000 1938377 1576113549.90 151.4226 60.0029 32.0000 1.9813 1.9826 415.6829 416.0015 0.0481 -1.0000 -1.0000 1938455 1576113550.00 151.4226 60.0029 32.0000 1.9806 1.9818 415.7581 416.0766 0.0481 -1.0000 -1.0000 1938518 1576113550.10 151.4226 60.0029 32.0000 1.9815 1.9827 415.7909 416.1104 0.0482 -1.0000 -1.0000 1938580 1576113550.20 151.4226 60.0029 32.0000 1.9808 1.9820 415.8047 416.1240 0.0481 -1.0000 -1.0000 1938642 1576113550.30 151.4226 60.0029 32.0000 1.9813 1.9826 415.7658 416.0840 0.0480 -1.0000 -1.0000 1938721 1576113550.40 151.4226 60.0029 32.0000 1.9816 1.9829 415.7045 416.0228 0.0480 -1.0000 -1.0000 1938783 1576113550.50 151.4455 60.0029 32.0000 1.9814 1.9826 415.6389 415.9580 0.0482 -1.0000 -1.0000 1938846 1576113550.60 151.4463 60.0029 32.0000 1.9819 1.9832 415.7445 416.0641 0.0483 -1.0000 -1.0000 1939424 1576113550.70 151.4463 60.0029 32.0000 1.9813 1.9825 415.8252 416.1452 0.0483 -1.0000 -1.0000 1939486 1576113550.80 151.4463 60.0029 32.0000 1.9806 1.9819 415.9304 416.2498 0.0482 -1.0000 -1.0000 1939549 1576113550.90 151.4463 60.0029 32.0000 1.9815 1.9827 415.7080 416.0271 0.0481 -1.0000 -1.0000 1939627 1576113551.00 151.4463 60.0029 32.0000 1.9824 1.9836 415.6412 415.9595 0.0481 -1.0000 -1.0000 1939689 1576113551.10 151.5234 60.0029 32.0000 1.9812 1.9824 415.5713 415.8898 0.0481 -1.0000 -1.0000 1939752 1576113551.20 151.5234 60.0029 32.0000 1.9813 1.9826 415.8319 416.1501 0.0480 -1.0000 -1.0000 1939830 1576113551.30 151.5234 60.0029 32.0000 1.9808 1.9821 415.8702 416.1892 0.0482 -1.0000 -1.0000 1939892 1576113551.40 151.5234 60.0029 32.0000 1.9808 1.9820 415.8180 416.1369 0.0481 -1.0000 -1.0000 1939955 1576113551.50 151.5234 60.0029 32.0000 1.9821 1.9834 415.8045 416.1224 0.0480 -1.0000 -1.0000 1940033 1576113551.60 151.5551 60.0029 32.0000 1.9815 1.9828 415.6740 415.9924 0.0480 -1.0000 -1.0000 1940096 1576113551.70 151.5659 60.0029 32.0000 1.9821 1.9833 415.6715 415.9892 0.0480 -1.0000 -1.0000 1940158 1576113551.80 151.5659 60.0029 32.0000 1.9818 1.9831 415.7030 416.0209 0.0479 -1.0000 -1.0000 1940221 1576113551.90 151.5659 60.0029 32.0000 1.9813 1.9825 415.6374 415.9551 0.0481 -1.0000 -1.0000 1940283 1576113552.00 151.5659 60.0029 32.0000 1.9811 1.9823 415.7675 416.0862 0.0481 -1.0000 -1.0000 1940346 1576113552.10 151.5659 60.0029 32.0000 1.9806 1.9818 415.7594 416.0787 0.0482 -1.0000 -1.0000 1940439 1576113552.20 151.4317 60.0029 32.0000 1.9806 1.9819 415.7669 416.0867 0.0481 -1.0000 -1.0000 1940502 1576113552.30 151.4317 60.0029 32.0000 1.9809 1.9821 415.6668 415.9861 0.0482 -1.0000 -1.0000 1940580 1576113552.40 151.4317 60.0029 32.0000 1.9813 1.9826 415.5832 415.9020 0.0481 -1.0000 -1.0000 1940642 1576113552.50 151.4317 60.0029 32.0000 1.9817 1.9830 415.7238 416.0430 0.0482 -1.0000 -1.0000 1940705 1576113552.60 151.4317 60.0029 32.0000 1.9808 1.9820 415.8384 416.1569 0.0480 -1.0000 -1.0000 1941642 1576113552.70 151.4317 60.0029 32.0000 1.9808 1.9820 415.8684 416.1875 0.0481 -1.0000 -1.0000 1941705 1576113552.80 151.4317 60.0029 32.0000 1.9816 1.9828 415.7965 416.1152 0.0481 -1.0000 -1.0000 1941767 1576113552.90 151.4317 60.0029 32.0000 1.9819 1.9831 415.7020 416.0210 0.0481 -1.0000 -1.0000 1941846 1576113553.00 151.4317 60.0029 32.0000 1.9823 1.9836 415.6488 415.9672 0.0480 -1.0000 -1.0000 1941908 1576113553.10 151.4317 60.0029 32.0000 1.9822 1.9835 415.7025 416.0205 0.0480 -1.0000 -1.0000 1941971 1576113553.20 151.4317 60.0029 32.0000 1.9807 1.9819 415.8198 416.1390 0.0482 -1.0000 -1.0000 1942049 1576113553.30 151.4317 60.0029 32.0000 1.9813 1.9825 415.8285 416.1480 0.0482 -1.0000 -1.0000 1942111 1576113553.40 151.4866 60.0029 32.0000 1.9809 1.9822 415.8775 416.1959 0.0481 -1.0000 -1.0000 1942174 1576113553.50 151.4866 60.0029 32.0000 1.9822 1.9835 415.7512 416.0703 0.0482 -1.0000 -1.0000 1942236 1576113553.60 151.4866 60.0029 32.0000 1.9825 1.9837 415.6415 415.9611 0.0482 -1.0000 -1.0000 1942299 1576113553.70 151.4866 60.0029 32.0000 1.9820 1.9833 415.6961 416.0148 0.0481 -1.0000 -1.0000 1942361 1576113553.80 151.4866 60.0029 32.0000 1.9815 1.9827 415.8348 416.1529 0.0480 -1.0000 -1.0000 1942439 1576113553.90 151.4866 60.0029 32.0000 1.9807 1.9820 415.8539 416.1722 0.0480 -1.0000 -1.0000 1942502 1576113554.00 151.4933 60.0028 32.0000 1.9818 1.9830 415.8369 416.1568 0.0483 -1.0000 -1.0000 1942564 1576113554.10 151.5226 60.0022 32.0000 1.9816 1.9828 415.7226 416.0410 0.0480 -1.0000 -1.0000 1942674 1576113554.20 151.5226 60.0022 32.0000 1.9831 1.9843 415.6956 416.0136 0.0481 -1.0000 -1.0000 1942736 1576113554.30 151.5226 60.0022 32.0000 1.9815 1.9827 415.8041 416.1233 0.0482 -1.0000 -1.0000 1942814 1576113554.40 151.5226 60.0022 32.0000 1.9808 1.9821 415.8201 416.1387 0.0481 -1.0000 -1.0000 1942877 1576113554.50 151.5226 60.0022 32.0000 1.9811 1.9824 415.8438 416.1637 0.0481 -1.0000 -1.0000 1942939 1576113554.60 151.5226 60.0022 32.0000 1.9811 1.9824 415.7937 416.1114 0.0481 -1.0000 -1.0000 1943002 1576113554.70 151.5226 60.0022 32.0000 1.9822 1.9835 415.6844 416.0032 0.0482 -1.0000 -1.0000 1943189 1576113554.80 151.5226 60.0022 32.0000 1.9822 1.9835 415.6914 416.0111 0.0482 -1.0000 -1.0000 1943252 1576113554.90 151.5226 60.0022 32.0000 1.9823 1.9835 415.7176 416.0363 0.0481 -1.0000 -1.0000 1943330 1576113555.00 151.5226 60.0022 32.0000 1.9815 1.9828 415.6782 415.9964 0.0480 -1.0000 -1.0000 1943392 1576113555.10 151.5162 60.0022 32.0000 1.9814 1.9827 415.8452 416.1644 0.0481 -1.0000 -1.0000 1943455 1576113555.20 151.4907 60.0022 32.0000 1.9803 1.9816 415.8707 416.1884 0.0479 -1.0000 -1.0000 1943518 1576113555.30 151.4907 60.0022 32.0000 1.9815 1.9827 415.8520 416.1704 0.0481 -1.0000 -1.0000 1943580 1576113555.40 151.4907 60.0022 32.0000 1.9818 1.9831 415.8219 416.1421 0.0483 -1.0000 -1.0000 1943643 1576113555.50 151.4907 60.0022 32.0000 1.9823 1.9836 415.7223 416.0409 0.0481 -1.0000 -1.0000 1943721 1576113555.60 151.4907 60.0022 32.0000 1.9821 1.9833 415.8067 416.1254 0.0480 -1.0000 -1.0000 1943783 1576113555.70 151.4907 60.0022 32.0000 1.9813 1.9826 415.8575 416.1764 0.0482 -1.0000 -1.0000 1943971 1576113555.80 151.5356 60.0022 32.0000 1.9813 1.9826 415.8985 416.2170 0.0480 -1.0000 -1.0000 1944033 1576113555.90 151.5801 60.0022 32.0000 1.9818 1.9831 415.8655 416.1841 0.0481 -1.0000 -1.0000 1944096 1576113556.00 151.5801 60.0022 32.0000 1.9817 1.9830 415.8387 416.1579 0.0481 -1.0000 -1.0000 1944158 1576113556.10 151.5801 60.0022 32.0000 1.9813 1.9826 415.7845 416.1037 0.0482 -1.0000 -1.0000 1944236 1576113556.20 151.5801 60.0022 32.0000 1.9827 1.9840 415.7162 416.0351 0.0481 -1.0000 -1.0000 1945127 1576113556.30 151.5801 60.0022 32.0000 1.9817 1.9830 415.6951 416.0138 0.0481 -1.0000 -1.0000 1945205 1576113556.40 151.5332 60.0022 32.0000 1.9820 1.9832 415.8153 416.1334 0.0480 -1.0000 -1.0000 1945267 1576113556.50 151.5332 60.0022 32.0000 1.9816 1.9829 415.7788 416.0974 0.0481 -1.0000 -1.0000 1945330 1576113556.60 151.5332 60.0022 32.0000 1.9808 1.9820 415.6735 415.9916 0.0480 -1.0000 -1.0000 1945392 1576113556.70 151.5332 60.0022 32.0000 1.9816 1.9828 415.5372 415.8559 0.0482 -1.0000 -1.0000 1945455 1576113556.80 151.5332 60.0022 32.0000 1.9818 1.9831 415.5858 415.9038 0.0480 -1.0000 -1.0000 1945518 1576113556.90 151.5107 60.0022 32.0000 1.9811 1.9824 415.7551 416.0736 0.0480 -1.0000 -1.0000 1945596 1576113557.00 151.4883 60.0022 32.0000 1.9806 1.9818 415.7589 416.0775 0.0481 -1.0000 -1.0000 1945658 1576113557.10 151.4883 60.0022 32.0000 1.9806 1.9818 415.8272 416.1452 0.0480 -1.0000 -1.0000 1945721 1576113557.20 151.4883 60.0022 32.0000 1.9813 1.9825 415.7719 416.0904 0.0480 -1.0000 -1.0000 1945799 1576113557.30 151.4883 60.0022 32.0000 1.9818 1.9830 415.7228 416.0423 0.0483 -1.0000 -1.0000 1945861 1576113557.40 151.4883 60.0022 32.0000 1.9819 1.9831 415.6856 416.0038 0.0480 -1.0000 -1.0000 1945924 1576113557.50 151.4883 60.0022 32.0000 1.9811 1.9824 415.6983 416.0161 0.0479 -1.0000 -1.0000 1945986 1576113557.60 151.3986 60.0022 32.0000 1.9811 1.9823 415.7690 416.0871 0.0481 -1.0000 -1.0000 1946049 1576113557.70 151.3986 60.0022 32.0000 1.9807 1.9820 415.7775 416.0970 0.0482 -1.0000 -1.0000 1946236 1576113557.80 151.3986 60.0022 32.0000 1.9811 1.9824 415.6382 415.9570 0.0481 -1.0000 -1.0000 1946314 1576113557.90 151.3986 60.0022 32.0000 1.9809 1.9821 415.6174 415.9354 0.0480 -1.0000 -1.0000 1946377 1576113558.00 151.3986 60.0022 32.0000 1.9813 1.9826 415.6577 415.9759 0.0481 -1.0000 -1.0000 1946439 1576113558.10 151.3986 60.0022 32.0000 1.9816 1.9828 415.8497 416.1680 0.0480 -1.0000 -1.0000 1946502 1576113558.20 151.3986 60.0022 32.0000 1.9809 1.9821 415.7600 416.0782 0.0481 -1.0000 -1.0000 1946564 1576113558.30 151.3986 60.0022 32.0000 1.9811 1.9824 415.8062 416.1260 0.0483 -1.0000 -1.0000 1946642 1576113558.40 151.3986 60.0022 32.0000 1.9810 1.9823 415.7383 416.0569 0.0481 -1.0000 -1.0000 1946705 1576113558.50 151.3986 60.0022 32.0000 1.9814 1.9826 415.6743 415.9923 0.0480 -1.0000 -1.0000 1946767 1576113558.60 151.4124 60.0022 32.0000 1.9824 1.9837 415.6332 415.9519 0.0482 -1.0000 -1.0000 1946846 1576113558.70 151.4859 60.0022 32.0000 1.9825 1.9837 415.7098 416.0291 0.0482 -1.0000 -1.0000 1947455 1576113558.80 151.4859 60.0022 32.0000 1.9809 1.9821 415.7566 416.0757 0.0482 -1.0000 -1.0000 1947518 1576113558.90 151.4859 60.0022 32.0000 1.9808 1.9820 415.7886 416.1076 0.0481 -1.0000 -1.0000 1947580 1576113559.00 151.4859 60.0022 32.0000 1.9818 1.9831 415.5993 415.9178 0.0481 -1.0000 -1.0000 1947658 1576113559.10 151.4859 60.0022 32.0000 1.9819 1.9832 415.6125 415.9299 0.0480 -1.0000 -1.0000 1947721 1576113559.20 151.4859 60.0022 32.0000 1.9818 1.9831 415.7147 416.0339 0.0481 -1.0000 -1.0000 1947799 1576113559.30 151.5061 60.0022 32.0000 1.9809 1.9822 415.8236 416.1416 0.0480 -1.0000 -1.0000 1947846 1576113559.40 151.5061 60.0022 32.0000 1.9816 1.9829 415.8524 416.1703 0.0480 -1.0000 -1.0000 1947924 1576113559.50 151.5061 60.0022 32.0000 1.9813 1.9826 415.7815 416.1008 0.0482 -1.0000 -1.0000 1947986 1576113559.60 151.5061 60.0022 32.0000 1.9823 1.9836 415.6515 415.9699 0.0480 -1.0000 -1.0000 1948049 1576113559.70 151.5061 60.0022 32.0000 1.9807 1.9820 415.6587 415.9763 0.0479 -1.0000 -1.0000 1948111 1576113559.80 151.5061 60.0022 32.0000 1.9816 1.9828 415.7241 416.0437 0.0482 -1.0000 -1.0000 1948299 1576113559.90 151.5061 60.0022 32.0000 1.9816 1.9828 415.8050 416.1239 0.0481 -1.0000 -1.0000 1948361 1576113560.00 151.5053 60.0014 32.0000 1.9813 1.9825 415.8787 416.1983 0.0483 -1.0000 -1.0000 1948424 1576113560.10 151.5053 60.0014 32.0000 1.9811 1.9824 415.7286 416.0481 0.0482 -1.0000 -1.0000 1948502 1576113560.20 151.5053 60.0014 32.0000 1.9811 1.9824 415.5986 415.9176 0.0481 -1.0000 -1.0000 1948564 1576113560.30 151.5053 60.0014 32.0000 1.9819 1.9831 415.6467 415.9643 0.0479 -1.0000 -1.0000 1948627 1576113560.40 151.5053 60.0014 32.0000 1.9809 1.9822 415.7192 416.0370 0.0480 -1.0000 -1.0000 1948689 1576113560.50 151.5053 60.0014 32.0000 1.9805 1.9817 415.8484 416.1670 0.0481 -1.0000 -1.0000 1948752 1576113560.60 151.5053 60.0014 32.0000 1.9809 1.9822 415.7858 416.1042 0.0481 -1.0000 -1.0000 1948830 1576113560.70 151.4950 60.0014 32.0000 1.9815 1.9827 415.7224 416.0411 0.0481 -1.0000 -1.0000 1948893 1576113560.80 151.4950 60.0014 32.0000 1.9823 1.9835 415.7560 416.0747 0.0481 -1.0000 -1.0000 1948955 1576113560.90 151.4950 60.0014 32.0000 1.9817 1.9829 415.6745 415.9932 0.0481 -1.0000 -1.0000 1949033 1576113561.00 151.4950 60.0014 32.0000 1.9817 1.9830 415.6985 416.0169 0.0480 -1.0000 -1.0000 1949096 1576113561.10 151.4950 60.0014 32.0000 1.9811 1.9824 415.8133 416.1318 0.0481 -1.0000 -1.0000 1949158 1576113561.20 151.4950 60.0014 32.0000 1.9804 1.9816 415.7277 416.0473 0.0482 -1.0000 -1.0000 1949221 1576113561.30 151.4325 60.0014 32.0000 1.9812 1.9824 415.6322 415.9509 0.0481 -1.0000 -1.0000 1949705 1576113561.40 151.4325 60.0014 32.0000 1.9821 1.9834 415.5966 415.9155 0.0481 -1.0000 -1.0000 1949767 1576113561.50 151.4325 60.0014 32.0000 1.9821 1.9834 415.5767 415.8956 0.0481 -1.0000 -1.0000 1949830 1576113561.60 151.4325 60.0014 32.0000 1.9808 1.9821 415.7200 416.0385 0.0480 -1.0000 -1.0000 1949893 1576113561.70 151.4325 60.0014 32.0000 1.9804 1.9816 415.8600 416.1781 0.0480 -1.0000 -1.0000 1949955 1576113561.80 151.4819 60.0014 32.0000 1.9805 1.9817 415.7297 416.0471 0.0479 -1.0000 -1.0000 1950205 1576113561.90 151.4819 60.0014 32.0000 1.9812 1.9824 415.7078 416.0261 0.0481 -1.0000 -1.0000 1950267 1576113562.00 151.4819 60.0014 32.0000 1.9819 1.9831 415.5893 415.9081 0.0482 -1.0000 -1.0000 1950330 1576113562.10 151.4819 60.0014 32.0000 1.9814 1.9827 415.4811 415.8002 0.0482 -1.0000 -1.0000 1950408 1576113562.20 151.4819 60.0014 32.0000 1.9813 1.9825 415.6201 415.9386 0.0481 -1.0000 -1.0000 1950471 1576113562.30 151.4819 60.0014 32.0000 1.9807 1.9820 415.7201 416.0387 0.0481 -1.0000 -1.0000 1950736 1576113562.40 151.4819 60.0014 32.0000 1.9807 1.9819 415.6871 416.0055 0.0481 -1.0000 -1.0000 1950799 1576113562.50 151.4819 60.0014 32.0000 1.9815 1.9828 415.5477 415.8664 0.0481 -1.0000 -1.0000 1950861 1576113562.60 151.4819 60.0014 32.0000 1.9819 1.9831 415.5586 415.8769 0.0480 -1.0000 -1.0000 1950924 1576113562.70 151.5473 60.0014 32.0000 1.9809 1.9821 415.6172 415.9350 0.0481 -1.0000 -1.0000 1950986 1576113562.80 151.5546 60.0014 32.0000 1.9805 1.9818 415.6865 416.0045 0.0480 -1.0000 -1.0000 1951049 1576113562.90 151.5603 60.0014 32.0000 1.9810 1.9823 415.7993 416.1176 0.0481 -1.0000 -1.0000 1951236 1576113563.00 151.5603 60.0014 32.0000 1.9809 1.9822 415.7970 416.1157 0.0480 -1.0000 -1.0000 1951299 1576113563.10 151.5603 60.0014 32.0000 1.9807 1.9819 415.8106 416.1295 0.0481 -1.0000 -1.0000 1951361 1576113563.20 151.5603 60.0014 32.0000 1.9809 1.9822 415.8005 416.1195 0.0481 -1.0000 -1.0000 1951439 1576113563.30 151.5603 60.0014 32.0000 1.9816 1.9828 415.5841 415.9020 0.0480 -1.0000 -1.0000 1951502 1576113563.40 151.4723 60.0014 32.0000 1.9816 1.9828 415.5301 415.8489 0.0481 -1.0000 -1.0000 1951674 1576113563.50 151.4621 60.0014 32.0000 1.9822 1.9834 415.6424 415.9615 0.0482 -1.0000 -1.0000 1951752 1576113563.60 151.4621 60.0014 32.0000 1.9809 1.9822 415.7846 416.1036 0.0480 -1.0000 -1.0000 1951815 1576113563.70 151.4621 60.0014 32.0000 1.9808 1.9820 415.7769 416.0955 0.0481 -1.0000 -1.0000 1951877 1576113563.80 151.4621 60.0014 32.0000 1.9808 1.9820 415.7183 416.0367 0.0481 -1.0000 -1.0000 1951939 1576113563.90 151.4621 60.0014 32.0000 1.9813 1.9825 415.6623 415.9812 0.0481 -1.0000 -1.0000 1952205 1576113564.00 151.4321 60.0014 32.0000 1.9820 1.9832 415.6730 415.9909 0.0479 -1.0000 -1.0000 1952267 1576113564.10 151.4321 60.0014 32.0000 1.9811 1.9824 415.6833 416.0025 0.0482 -1.0000 -1.0000 1952346 1576113564.20 151.4321 60.0014 32.0000 1.9811 1.9823 415.8006 416.1189 0.0480 -1.0000 -1.0000 1952408 1576113564.30 151.4321 60.0014 32.0000 1.9819 1.9831 415.7906 416.1086 0.0480 -1.0000 -1.0000 1952486 1576113564.40 151.4321 60.0014 32.0000 1.9815 1.9828 415.6144 415.9331 0.0481 -1.0000 -1.0000 1952549 1576113564.50 151.4653 60.0014 32.0000 1.9825 1.9837 415.5879 415.9067 0.0481 -1.0000 -1.0000 1952611 1576113564.60 151.4653 60.0014 32.0000 1.9824 1.9836 415.6642 415.9834 0.0482 -1.0000 -1.0000 1952689 1576113564.70 151.4653 60.0014 32.0000 1.9817 1.9830 415.7258 416.0444 0.0480 -1.0000 -1.0000 1952752 1576113564.80 151.4653 60.0014 32.0000 1.9810 1.9822 415.8541 416.1730 0.0481 -1.0000 -1.0000 1952814 1576113564.90 151.4653 60.0014 32.0000 1.9808 1.9820 415.7669 416.0860 0.0481 -1.0000 -1.0000 1953189 1576113565.00 151.4653 60.0014 32.0000 1.9808 1.9821 415.7179 416.0366 0.0482 -1.0000 -1.0000 1953252 1576113565.10 151.5695 60.0020 32.0000 1.9817 1.9830 415.7153 416.0348 0.0482 -1.0000 -1.0000 1953315 1576113565.20 151.5695 60.0020 32.0000 1.9820 1.9832 415.6700 415.9895 0.0482 -1.0000 -1.0000 1953393 1576113565.30 151.5695 60.0020 32.0000 1.9814 1.9826 415.7086 416.0275 0.0481 -1.0000 -1.0000 1953455 1576113565.40 151.5695 60.0020 32.0000 1.9808 1.9820 415.8115 416.1310 0.0482 -1.0000 -1.0000 1953689 1576113565.50 151.5695 60.0020 32.0000 1.9807 1.9820 415.8494 416.1684 0.0481 -1.0000 -1.0000 1953752 1576113565.60 151.5213 60.0020 32.0000 1.9810 1.9822 415.7171 416.0357 0.0481 -1.0000 -1.0000 1953830 1576113565.70 151.5213 60.0020 32.0000 1.9819 1.9832 415.5864 415.9045 0.0480 -1.0000 -1.0000 1953893 1576113565.80 151.5213 60.0020 32.0000 1.9817 1.9829 415.5690 415.8876 0.0481 -1.0000 -1.0000 1953955 1576113565.90 151.5213 60.0020 32.0000 1.9809 1.9822 415.7847 416.1034 0.0481 -1.0000 -1.0000 1954017 1576113566.00 151.5213 60.0020 32.0000 1.9804 1.9817 415.8650 416.1844 0.0483 -1.0000 -1.0000 1954080 1576113566.10 151.5213 60.0020 32.0000 1.9809 1.9822 415.8246 416.1438 0.0482 -1.0000 -1.0000 1954158 1576113566.20 151.5213 60.0020 32.0000 1.9812 1.9825 415.6992 416.0189 0.0483 -1.0000 -1.0000 1954221 1576113566.30 151.5213 60.0020 32.0000 1.9821 1.9834 415.6568 415.9764 0.0482 -1.0000 -1.0000 1954283 1576113566.40 151.5355 60.0020 32.0000 1.9822 1.9834 415.6673 415.9864 0.0482 -1.0000 -1.0000 1954721 1576113566.50 151.5355 60.0020 32.0000 1.9816 1.9828 415.7161 416.0353 0.0481 -1.0000 -1.0000 1954783 1576113566.60 151.5355 60.0020 32.0000 1.9819 1.9832 415.8350 416.1539 0.0482 -1.0000 -1.0000 1954846 1576113566.70 151.4765 60.0020 32.0000 1.9803 1.9816 415.7969 416.1162 0.0481 -1.0000 -1.0000 1954908 1576113566.80 151.4765 60.0020 32.0000 1.9815 1.9828 415.7291 416.0482 0.0481 -1.0000 -1.0000 1955002 1576113566.90 151.4765 60.0020 32.0000 1.9814 1.9826 415.7244 416.0426 0.0481 -1.0000 -1.0000 1955080 1576113567.00 151.4765 60.0020 32.0000 1.9823 1.9835 415.7937 416.1129 0.0482 -1.0000 -1.0000 1955252 1576113567.10 151.4765 60.0020 32.0000 1.9815 1.9828 415.8867 416.2063 0.0482 -1.0000 -1.0000 1955315 1576113567.20 151.4651 60.0020 32.0000 1.9814 1.9827 415.8079 416.1257 0.0480 -1.0000 -1.0000 1955393 1576113567.30 151.4635 60.0020 32.0000 1.9812 1.9825 415.8368 416.1562 0.0483 -1.0000 -1.0000 1955455 1576113567.40 151.4635 60.0020 32.0000 1.9820 1.9832 415.6826 416.0014 0.0481 -1.0000 -1.0000 1955518 1576113567.50 151.4635 60.0020 32.0000 1.9821 1.9833 415.7063 416.0252 0.0481 -1.0000 -1.0000 1955705 1576113567.60 151.4635 60.0020 32.0000 1.9824 1.9837 415.7004 416.0188 0.0481 -1.0000 -1.0000 1955767 1576113567.70 151.4635 60.0020 32.0000 1.9817 1.9829 415.6928 416.0113 0.0481 -1.0000 -1.0000 1955830 1576113567.80 151.5119 60.0020 32.0000 1.9813 1.9825 415.8522 416.1713 0.0482 -1.0000 -1.0000 1955908 1576113567.90 151.5119 60.0020 32.0000 1.9810 1.9822 415.8286 416.1472 0.0481 -1.0000 -1.0000 1955971 1576113568.00 151.5119 60.0020 32.0000 1.9809 1.9821 415.8216 416.1403 0.0481 -1.0000 -1.0000 1956205 1576113568.10 151.5119 60.0020 32.0000 1.9811 1.9823 415.8574 416.1758 0.0481 -1.0000 -1.0000 1956267 1576113568.20 151.5119 60.0020 32.0000 1.9816 1.9828 415.5396 415.8584 0.0482 -1.0000 -1.0000 1956330 1576113568.30 151.5002 60.0020 32.0000 1.9822 1.9834 415.6486 415.9676 0.0481 -1.0000 -1.0000 1956408 1576113568.40 151.4994 60.0020 32.0000 1.9815 1.9827 415.6888 416.0077 0.0482 -1.0000 -1.0000 1956471 1576113568.50 151.4994 60.0020 32.0000 1.9810 1.9823 415.9004 416.2196 0.0481 -1.0000 -1.0000 1956721 1576113568.60 151.4994 60.0020 32.0000 1.9807 1.9819 415.8149 416.1330 0.0480 -1.0000 -1.0000 1956799 1576113568.70 151.4994 60.0020 32.0000 1.9806 1.9818 415.8013 416.1194 0.0480 -1.0000 -1.0000 1956846 1576113568.80 151.4994 60.0020 32.0000 1.9811 1.9823 415.8728 416.1922 0.0482 -1.0000 -1.0000 1956924 1576113568.90 151.4994 60.0020 32.0000 1.9818 1.9831 415.6789 415.9980 0.0481 -1.0000 -1.0000 1956986 1576113569.00 151.4994 60.0020 32.0000 1.9820 1.9832 415.7129 416.0314 0.0481 -1.0000 -1.0000 1957236 1576113569.10 151.4994 60.0020 32.0000 1.9817 1.9829 415.8759 416.1945 0.0481 -1.0000 -1.0000 1957299 1576113569.20 151.4994 60.0020 32.0000 1.9813 1.9826 415.7643 416.0838 0.0482 -1.0000 -1.0000 1957377 1576113569.30 151.4992 60.0020 32.0000 1.9815 1.9827 415.7141 416.0329 0.0481 -1.0000 -1.0000 1957439 1576113569.40 151.5005 60.0020 32.0000 1.9826 1.9839 415.6455 415.9646 0.0482 -1.0000 -1.0000 1957502 1576113569.50 151.5209 60.0020 32.0000 1.9820 1.9832 415.6106 415.9293 0.0482 -1.0000 -1.0000 1957689 1576113569.60 151.5209 60.0020 32.0000 1.9813 1.9825 415.6729 415.9920 0.0480 -1.0000 -1.0000 1957752 1576113569.70 151.5209 60.0020 32.0000 1.9823 1.9835 415.8638 416.1818 0.0480 -1.0000 -1.0000 1957815 1576113569.80 151.5209 60.0020 32.0000 1.9817 1.9829 415.9480 416.2686 0.0483 -1.0000 -1.0000 1957893 1576113569.90 151.5209 60.0020 32.0000 1.9804 1.9817 415.9124 416.2311 0.0480 -1.0000 -1.0000 1957955 1576113570.00 151.5571 60.0025 32.0000 1.9819 1.9832 415.8248 416.1433 0.0481 -1.0000 -1.0000 1958283 1576113570.10 151.5571 60.0025 32.0000 1.9823 1.9836 415.7189 416.0371 0.0481 -1.0000 -1.0000 1958361 1576113570.20 151.5571 60.0025 32.0000 1.9817 1.9830 415.6742 415.9929 0.0480 -1.0000 -1.0000 1958408 1576113570.30 151.5571 60.0025 32.0000 1.9811 1.9823 415.7096 416.0280 0.0481 -1.0000 -1.0000 1958486 1576113570.40 151.5571 60.0025 32.0000 1.9815 1.9827 415.6710 415.9896 0.0481 -1.0000 -1.0000 1958549 1576113570.50 151.5677 60.0025 32.0000 1.9805 1.9818 415.7777 416.0966 0.0481 -1.0000 -1.0000 1958611 1576113570.60 151.5711 60.0025 32.0000 1.9815 1.9827 415.8301 416.1488 0.0481 -1.0000 -1.0000 1958689 1576113570.70 151.5711 60.0025 32.0000 1.9816 1.9828 415.8454 416.1649 0.0482 -1.0000 -1.0000 1958752 1576113570.80 151.5711 60.0025 32.0000 1.9813 1.9825 415.7133 416.0327 0.0482 -1.0000 -1.0000 1958814 1576113570.90 151.5711 60.0025 32.0000 1.9818 1.9830 415.5866 415.9056 0.0481 -1.0000 -1.0000 1958893 1576113571.00 151.5668 60.0025 32.0000 1.9811 1.9824 415.6368 415.9553 0.0481 -1.0000 -1.0000 1958955 1576113571.10 151.5170 60.0025 32.0000 1.9815 1.9827 415.6615 415.9805 0.0480 -1.0000 -1.0000 1959236 1576113571.20 151.5170 60.0025 32.0000 1.9808 1.9821 415.7553 416.0728 0.0479 -1.0000 -1.0000 1959315 1576113571.30 151.5170 60.0025 32.0000 1.9808 1.9820 415.8153 416.1336 0.0481 -1.0000 -1.0000 1959377 1576113571.40 151.5170 60.0025 32.0000 1.9815 1.9828 415.7785 416.0965 0.0479 -1.0000 -1.0000 1959439 1576113571.50 151.5170 60.0025 32.0000 1.9823 1.9835 415.7158 416.0334 0.0480 -1.0000 -1.0000 1959502 1576113571.60 151.4754 60.0025 32.0000 1.9817 1.9829 415.6886 416.0071 0.0481 -1.0000 -1.0000 1959939 1576113571.70 151.4754 60.0025 32.0000 1.9807 1.9819 415.8034 416.1221 0.0481 -1.0000 -1.0000 2000002 1576113571.80 151.4754 60.0025 32.0000 1.9806 1.9819 415.8907 416.2087 0.0480 -1.0000 -1.0000 2000064 1576113571.90 151.4754 60.0025 32.0000 1.9809 1.9822 415.8727 416.1908 0.0480 -1.0000 -1.0000 2000127 1576113572.00 151.4754 60.0025 32.0000 1.9810 1.9822 415.8321 416.1518 0.0483 -1.0000 -1.0000 2000189 1576113572.10 151.4754 60.0025 32.0000 1.9814 1.9826 415.6900 416.0074 0.0480 -1.0000 -1.0000 2000439 1576113572.20 151.4754 60.0025 32.0000 1.9826 1.9838 415.6506 415.9690 0.0480 -1.0000 -1.0000 2000502 1576113572.30 151.4754 60.0025 32.0000 1.9816 1.9828 415.6321 415.9503 0.0481 -1.0000 -1.0000 2000580 1576113572.40 151.4754 60.0025 32.0000 1.9810 1.9822 415.8183 416.1372 0.0481 -1.0000 -1.0000 2000643 1576113572.50 151.4754 60.0025 32.0000 1.9811 1.9824 415.8446 416.1629 0.0481 -1.0000 -1.0000 2000705 1576113572.60 151.4754 60.0025 32.0000 1.9808 1.9820 415.7477 416.0664 0.0481 -1.0000 -1.0000 2000939 1576113572.70 151.5516 60.0025 32.0000 1.9809 1.9821 415.7025 416.0215 0.0481 -1.0000 -1.0000 2001002 1576113572.80 151.5516 60.0025 32.0000 1.9817 1.9829 415.6141 415.9327 0.0481 -1.0000 -1.0000 2001064 1576113572.90 151.5516 60.0025 32.0000 1.9816 1.9829 415.6875 416.0064 0.0481 -1.0000 -1.0000 2001143 1576113573.00 151.5638 60.0025 32.0000 1.9810 1.9822 415.8541 416.1723 0.0480 -1.0000 -1.0000 2001205 1576113573.10 151.5638 60.0025 32.0000 1.9816 1.9829 415.8070 416.1256 0.0481 -1.0000 -1.0000 2001268 1576113573.20 151.5466 60.0025 32.0000 1.9814 1.9826 415.7144 416.0329 0.0480 -1.0000 -1.0000 2001455 1576113573.30 151.4710 60.0025 32.0000 1.9817 1.9830 415.6248 415.9429 0.0481 -1.0000 -1.0000 2001517 1576113573.40 151.4710 60.0025 32.0000 1.9820 1.9832 415.6015 415.9190 0.0479 -1.0000 -1.0000 2001580 1576113573.50 151.4710 60.0025 32.0000 1.9815 1.9828 415.7349 416.0541 0.0482 -1.0000 -1.0000 2001658 1576113573.60 151.4710 60.0025 32.0000 1.9799 1.9812 415.7633 416.0832 0.0482 -1.0000 -1.0000 2001721 1576113573.70 151.4710 60.0025 32.0000 1.9810 1.9823 415.7876 416.1073 0.0483 -1.0000 -1.0000 2001783 1576113573.80 151.4213 60.0025 32.0000 1.9809 1.9821 415.8514 416.1688 0.0480 -1.0000 -1.0000 2001861 1576113573.90 151.4213 60.0025 32.0000 1.9812 1.9824 415.7114 416.0304 0.0481 -1.0000 -1.0000 2001924 1576113574.00 151.4213 60.0025 32.0000 1.9808 1.9821 415.6945 416.0130 0.0480 -1.0000 -1.0000 2001986 1576113574.10 151.4213 60.0025 32.0000 1.9810 1.9822 415.7220 416.0401 0.0480 -1.0000 -1.0000 2002049 1576113574.20 151.4213 60.0025 32.0000 1.9812 1.9825 415.8256 416.1447 0.0481 -1.0000 -1.0000 2002814 1576113574.30 151.5063 60.0025 32.0000 1.9818 1.9831 415.7385 416.0580 0.0482 -1.0000 -1.0000 2002877 1576113574.40 151.5152 60.0025 32.0000 1.9814 1.9827 415.6264 415.9445 0.0479 -1.0000 -1.0000 2002939 1576113574.50 151.5152 60.0025 32.0000 1.9824 1.9837 415.5594 415.8775 0.0480 -1.0000 -1.0000 2003002 1576113574.60 151.5152 60.0025 32.0000 1.9820 1.9833 415.6014 415.9206 0.0483 -1.0000 -1.0000 2003080 1576113574.70 151.5152 60.0025 32.0000 1.9815 1.9828 415.7188 416.0374 0.0480 -1.0000 -1.0000 2003143 1576113574.80 151.5152 60.0025 32.0000 1.9812 1.9824 415.8400 416.1595 0.0482 -1.0000 -1.0000 2003205 1576113574.90 151.4982 60.0026 32.0000 1.9811 1.9823 415.8514 416.1704 0.0481 -1.0000 -1.0000 2003283 1576113575.00 151.4982 60.0026 32.0000 1.9806 1.9818 415.7715 416.0894 0.0480 -1.0000 -1.0000 2003346 1576113575.10 151.4982 60.0026 32.0000 1.9813 1.9826 415.6558 415.9748 0.0482 -1.0000 -1.0000 2003408 1576113575.20 151.4982 60.0026 32.0000 1.9818 1.9830 415.7602 416.0788 0.0480 -1.0000 -1.0000 2003783 1576113575.30 151.4982 60.0026 32.0000 1.9807 1.9820 415.7127 416.0309 0.0481 -1.0000 -1.0000 2003846 1576113575.40 151.5405 60.0026 32.0000 1.9807 1.9820 415.7543 416.0735 0.0482 -1.0000 -1.0000 2003908 1576113575.50 151.5405 60.0026 32.0000 1.9808 1.9820 415.6688 415.9878 0.0481 -1.0000 -1.0000 2003986 1576113575.60 151.5405 60.0026 32.0000 1.9811 1.9823 415.5809 415.8995 0.0482 -1.0000 -1.0000 2004049 1576113575.70 151.5405 60.0026 32.0000 1.9806 1.9819 415.6283 415.9477 0.0482 -1.0000 -1.0000 2004111 1576113575.80 151.5405 60.0026 32.0000 1.9807 1.9819 415.6890 416.0072 0.0480 -1.0000 -1.0000 2004174 1576113575.90 151.5405 60.0026 32.0000 1.9806 1.9819 415.8055 416.1245 0.0481 -1.0000 -1.0000 2004236 1576113576.00 151.5405 60.0026 32.0000 1.9812 1.9824 415.8575 416.1766 0.0482 -1.0000 -1.0000 2004299 1576113576.10 151.5405 60.0026 32.0000 1.9805 1.9817 415.7843 416.1034 0.0481 -1.0000 -1.0000 2004377 1576113576.20 151.5405 60.0026 32.0000 1.9810 1.9823 415.7537 416.0715 0.0480 -1.0000 -1.0000 2004439 1576113576.30 151.5405 60.0026 32.0000 1.9826 1.9838 415.6228 415.9411 0.0481 -1.0000 -1.0000 2004517 1576113576.40 151.5405 60.0026 32.0000 1.9813 1.9826 415.6180 415.9370 0.0482 -1.0000 -1.0000 2004580 1576113576.50 151.4252 60.0026 32.0000 1.9809 1.9822 415.6484 415.9669 0.0481 -1.0000 -1.0000 2004643 1576113576.60 151.4252 60.0026 32.0000 1.9814 1.9826 415.7804 416.0992 0.0481 -1.0000 -1.0000 2004705 1576113576.70 151.4252 60.0026 32.0000 1.9806 1.9819 415.8126 416.1312 0.0481 -1.0000 -1.0000 2005002 1576113576.80 151.4252 60.0026 32.0000 1.9802 1.9814 415.7975 416.1157 0.0481 -1.0000 -1.0000 2005064 1576113576.90 151.4252 60.0026 32.0000 1.9802 1.9814 415.7821 416.1010 0.0481 -1.0000 -1.0000 2005127 1576113577.00 151.4265 60.0026 32.0000 1.9810 1.9823 415.6470 415.9665 0.0482 -1.0000 -1.0000 2005189 1576113577.10 151.4753 60.0026 32.0000 1.9819 1.9831 415.6154 415.9341 0.0481 -1.0000 -1.0000 2005252 1576113577.20 151.4753 60.0026 32.0000 1.9815 1.9828 415.5776 415.8962 0.0481 -1.0000 -1.0000 2005330 1576113577.30 151.4753 60.0026 32.0000 1.9814 1.9827 415.6411 415.9604 0.0482 -1.0000 -1.0000 2005518 1576113577.40 151.4753 60.0026 32.0000 1.9814 1.9826 415.7507 416.0695 0.0481 -1.0000 -1.0000 2005580 1576113577.50 151.4753 60.0026 32.0000 1.9809 1.9821 415.7793 416.0991 0.0482 -1.0000 -1.0000 2005658 1576113577.60 151.5478 60.0026 32.0000 1.9811 1.9823 415.6710 415.9894 0.0480 -1.0000 -1.0000 2005721 1576113577.70 151.5478 60.0026 32.0000 1.9814 1.9827 415.6317 415.9501 0.0481 -1.0000 -1.0000 2005783 1576113577.80 151.5478 60.0026 32.0000 1.9816 1.9828 415.6391 415.9580 0.0482 -1.0000 -1.0000 2006221 1576113577.90 151.5478 60.0026 32.0000 1.9809 1.9821 415.6299 415.9494 0.0482 -1.0000 -1.0000 2006283 1576113578.00 151.5478 60.0026 32.0000 1.9808 1.9821 415.7376 416.0573 0.0482 -1.0000 -1.0000 2006346 1576113578.10 151.5477 60.0026 32.0000 1.9811 1.9824 415.7600 416.0780 0.0480 -1.0000 -1.0000 2006424 1576113578.20 151.5467 60.0026 32.0000 1.9802 1.9814 415.6760 415.9940 0.0480 -1.0000 -1.0000 2006486 1576113578.30 151.5467 60.0026 32.0000 1.9807 1.9820 415.5630 415.8812 0.0481 -1.0000 -1.0000 2006549 1576113578.40 151.5467 60.0026 32.0000 1.9813 1.9826 415.4876 415.8070 0.0482 -1.0000 -1.0000 2006721 1576113578.50 151.5467 60.0026 32.0000 1.9818 1.9831 415.6195 415.9378 0.0481 -1.0000 -1.0000 2006799 1576113578.60 151.5467 60.0026 32.0000 1.9805 1.9817 415.7861 416.1051 0.0481 -1.0000 -1.0000 2006861 1576113578.70 151.4564 60.0026 32.0000 1.9811 1.9823 415.7557 416.0750 0.0482 -1.0000 -1.0000 2006924 1576113578.80 151.4564 60.0026 32.0000 1.9811 1.9823 415.6610 415.9797 0.0481 -1.0000 -1.0000 2006986 1576113578.90 151.4564 60.0026 32.0000 1.9814 1.9827 415.5528 415.8716 0.0481 -1.0000 -1.0000 2007221 1576113579.00 151.4564 60.0026 32.0000 1.9825 1.9838 415.5847 415.9025 0.0479 -1.0000 -1.0000 2007283 1576113579.10 151.4564 60.0026 32.0000 1.9821 1.9833 415.6888 416.0069 0.0480 -1.0000 -1.0000 2007346 1576113579.20 151.4564 60.0026 32.0000 1.9814 1.9827 415.7347 416.0537 0.0482 -1.0000 -1.0000 2007424 1576113579.30 151.4564 60.0026 32.0000 1.9818 1.9830 415.7323 416.0521 0.0483 -1.0000 -1.0000 2007486 1576113579.40 151.4834 60.0026 32.0000 1.9816 1.9828 415.7446 416.0635 0.0481 -1.0000 -1.0000 2007705 1576113579.50 151.4834 60.0026 32.0000 1.9821 1.9833 415.5811 415.9000 0.0481 -1.0000 -1.0000 2007783 1576113579.60 151.4834 60.0026 32.0000 1.9814 1.9827 415.6290 415.9474 0.0480 -1.0000 -1.0000 2007846 1576113579.70 151.4834 60.0026 32.0000 1.9812 1.9825 415.7471 416.0655 0.0481 -1.0000 -1.0000 2007908 1576113579.80 151.4570 60.0034 32.0000 1.9808 1.9820 415.8005 416.1192 0.0481 -1.0000 -1.0000 2007986 1576113579.90 151.4549 60.0035 32.0000 1.9809 1.9821 415.8012 416.1198 0.0481 -1.0000 -1.0000 2008205 1576113580.00 151.4549 60.0035 32.0000 1.9814 1.9826 415.6381 415.9564 0.0480 -1.0000 -1.0000 2008267 1576113580.10 151.4549 60.0035 32.0000 1.9820 1.9833 415.5949 415.9139 0.0482 -1.0000 -1.0000 2008346 1576113580.20 151.4549 60.0035 32.0000 1.9810 1.9823 415.7183 416.0370 0.0481 -1.0000 -1.0000 2008408 1576113580.30 151.4549 60.0035 32.0000 1.9809 1.9821 415.7692 416.0883 0.0482 -1.0000 -1.0000 2008486 1576113580.40 151.5782 60.0035 32.0000 1.9813 1.9825 415.8369 416.1553 0.0480 -1.0000 -1.0000 2008705 1576113580.50 151.5782 60.0035 32.0000 1.9814 1.9827 415.6730 415.9915 0.0481 -1.0000 -1.0000 2008767 1576113580.60 151.5782 60.0035 32.0000 1.9817 1.9829 415.6835 416.0016 0.0480 -1.0000 -1.0000 2008846 1576113580.70 151.5782 60.0035 32.0000 1.9818 1.9830 415.6108 415.9300 0.0483 -1.0000 -1.0000 2008908 1576113580.80 151.5782 60.0035 32.0000 1.9817 1.9830 415.6852 416.0029 0.0480 -1.0000 -1.0000 2008971 1576113580.90 151.5103 60.0035 32.0000 1.9811 1.9824 415.8722 416.1909 0.0481 -1.0000 -1.0000 2009705 1576113581.00 151.5103 60.0035 32.0000 1.9806 1.9818 415.7588 416.0773 0.0481 -1.0000 -1.0000 2009767 1576113581.10 151.5103 60.0035 32.0000 1.9811 1.9824 415.5476 415.8667 0.0482 -1.0000 -1.0000 2009846 1576113581.20 151.5103 60.0035 32.0000 1.9818 1.9830 415.6373 415.9553 0.0480 -1.0000 -1.0000 2009908 1576113581.30 151.5103 60.0035 32.0000 1.9811 1.9824 415.7272 416.0453 0.0481 -1.0000 -1.0000 2009971 1576113581.40 151.5103 60.0035 32.0000 1.9810 1.9822 415.7551 416.0736 0.0481 -1.0000 -1.0000 2010033 1576113581.50 151.4830 60.0035 32.0000 1.9813 1.9825 415.7732 416.0911 0.0480 -1.0000 -1.0000 2010111 1576113581.60 151.4830 60.0035 32.0000 1.9822 1.9835 415.7578 416.0763 0.0481 -1.0000 -1.0000 2010174 1576113581.70 151.4830 60.0035 32.0000 1.9817 1.9829 415.6638 415.9824 0.0481 -1.0000 -1.0000 2010236 1576113581.80 151.4830 60.0035 32.0000 1.9819 1.9832 415.5683 415.8874 0.0482 -1.0000 -1.0000 2010314 1576113581.90 151.4830 60.0035 32.0000 1.9821 1.9834 415.6394 415.9571 0.0480 -1.0000 -1.0000 2010439 1576113582.00 151.4830 60.0035 32.0000 1.9817 1.9830 415.7586 416.0769 0.0480 -1.0000 -1.0000 2010502 1576113582.10 151.4830 60.0035 32.0000 1.9814 1.9826 415.8063 416.1247 0.0481 -1.0000 -1.0000 2010580 1576113582.20 151.4830 60.0035 32.0000 1.9816 1.9828 415.7858 416.1037 0.0479 -1.0000 -1.0000 2010643 1576113582.30 151.4830 60.0035 32.0000 1.9826 1.9838 415.6871 416.0047 0.0480 -1.0000 -1.0000 2010705 1576113582.40 151.4830 60.0035 32.0000 1.9824 1.9836 415.6030 415.9208 0.0480 -1.0000 -1.0000 2010767 1576113582.50 151.5046 60.0035 32.0000 1.9827 1.9839 415.6698 415.9880 0.0480 -1.0000 -1.0000 2010830 1576113582.60 151.5953 60.0035 32.0000 1.9814 1.9826 415.8285 416.1472 0.0481 -1.0000 -1.0000 2010908 1576113582.70 151.5953 60.0035 32.0000 1.9815 1.9828 415.7579 416.0768 0.0481 -1.0000 -1.0000 2010971 1576113582.80 151.5953 60.0035 32.0000 1.9813 1.9825 415.7555 416.0730 0.0479 -1.0000 -1.0000 2011033 1576113582.90 151.5953 60.0035 32.0000 1.9818 1.9831 415.6880 416.0070 0.0482 -1.0000 -1.0000 2011111 1576113583.00 151.5953 60.0035 32.0000 1.9819 1.9831 415.5470 415.8659 0.0481 -1.0000 -1.0000 2011236 1576113583.10 151.5487 60.0035 32.0000 1.9817 1.9830 415.6137 415.9316 0.0480 -1.0000 -1.0000 2011299 1576113583.20 151.5487 60.0035 32.0000 1.9806 1.9819 415.7202 416.0377 0.0479 -1.0000 -1.0000 2011377 1576113583.30 151.5487 60.0035 32.0000 1.9809 1.9821 415.8332 416.1521 0.0481 -1.0000 -1.0000 2011439 1576113583.40 151.5487 60.0035 32.0000 1.9818 1.9831 415.6294 415.9475 0.0480 -1.0000 -1.0000 2011502 1576113583.50 151.5487 60.0035 32.0000 1.9818 1.9830 415.6423 415.9613 0.0482 -1.0000 -1.0000 2011580 1576113583.60 151.5762 60.0035 32.0000 1.9812 1.9824 415.6969 416.0161 0.0481 -1.0000 -1.0000 2011643 1576113583.70 151.5797 60.0035 32.0000 1.9817 1.9829 415.7485 416.0656 0.0479 -1.0000 -1.0000 2011705 1576113583.80 151.5797 60.0035 32.0000 1.9811 1.9823 415.8833 416.2015 0.0480 -1.0000 -1.0000 2011767 1576113583.90 151.5797 60.0035 32.0000 1.9816 1.9828 415.7820 416.1002 0.0480 -1.0000 -1.0000 2011830 1576113584.00 151.5797 60.0035 32.0000 1.9822 1.9835 415.7058 416.0238 0.0480 -1.0000 -1.0000 2012002 1576113584.10 151.5797 60.0035 32.0000 1.9815 1.9828 415.6579 415.9768 0.0482 -1.0000 -1.0000 2012064 1576113584.20 151.5109 60.0035 32.0000 1.9816 1.9828 415.6963 416.0145 0.0480 -1.0000 -1.0000 2012127 1576113584.30 151.5109 60.0035 32.0000 1.9817 1.9830 415.5981 415.9160 0.0480 -1.0000 -1.0000 2012205 1576113584.40 151.5109 60.0035 32.0000 1.9808 1.9821 415.7190 416.0373 0.0481 -1.0000 -1.0000 2012267 1576113584.50 151.5109 60.0035 32.0000 1.9810 1.9823 415.6576 415.9760 0.0480 -1.0000 -1.0000 2012736 1576113584.60 151.5109 60.0035 32.0000 1.9814 1.9827 415.5732 415.8895 0.0478 -1.0000 -1.0000 2012814 1576113584.70 151.5176 60.0030 32.0000 1.9815 1.9827 415.6734 415.9906 0.0480 -1.0000 -1.0000 2012877 1576113584.80 151.5198 60.0028 32.0000 1.9814 1.9826 415.6067 415.9248 0.0481 -1.0000 -1.0000 2012939 1576113584.90 151.5198 60.0028 32.0000 1.9819 1.9832 415.6685 415.9866 0.0481 -1.0000 -1.0000 2013017 1576113585.00 151.5198 60.0028 32.0000 1.9803 1.9816 415.6952 416.0138 0.0480 -1.0000 -1.0000 2013736 1576113585.10 151.5198 60.0028 32.0000 1.9814 1.9827 415.8071 416.1255 0.0481 -1.0000 -1.0000 2013799 1576113585.20 151.5220 60.0028 32.0000 1.9814 1.9827 415.8184 416.1364 0.0479 -1.0000 -1.0000 2013877 1576113585.30 151.5252 60.0028 32.0000 1.9821 1.9833 415.7022 416.0197 0.0480 -1.0000 -1.0000 2013939 1576113585.40 151.5252 60.0028 32.0000 1.9820 1.9832 415.6613 415.9783 0.0478 -1.0000 -1.0000 2014002 1576113585.50 151.5252 60.0028 32.0000 1.9817 1.9829 415.7313 416.0490 0.0480 -1.0000 -1.0000 2014080 1576113585.60 151.5252 60.0028 32.0000 1.9806 1.9818 415.8613 416.1794 0.0480 -1.0000 -1.0000 2014143 1576113585.70 151.5252 60.0028 32.0000 1.9806 1.9819 415.7547 416.0729 0.0480 -1.0000 -1.0000 2014205 1576113585.80 151.5252 60.0028 32.0000 1.9814 1.9827 415.7351 416.0534 0.0481 -1.0000 -1.0000 2014267 1576113585.90 151.5252 60.0028 32.0000 1.9818 1.9830 415.6063 415.9243 0.0480 -1.0000 -1.0000 2014330 1576113586.00 151.5252 60.0028 32.0000 1.9821 1.9833 415.5474 415.8646 0.0479 -1.0000 -1.0000 2014393 1576113586.10 151.5252 60.0028 32.0000 1.9815 1.9828 415.6642 415.9818 0.0480 -1.0000 -1.0000 2014471 1576113586.20 151.5252 60.0028 32.0000 1.9814 1.9827 415.7970 416.1155 0.0480 -1.0000 -1.0000 2014533 1576113586.30 151.5548 60.0028 32.0000 1.9811 1.9824 415.8344 416.1520 0.0480 -1.0000 -1.0000 2014611 1576113586.40 151.5593 60.0028 32.0000 1.9817 1.9829 415.7183 416.0355 0.0478 -1.0000 -1.0000 2014674 1576113586.50 151.5593 60.0028 32.0000 1.9820 1.9832 415.6244 415.9425 0.0481 -1.0000 -1.0000 2014736 1576113586.60 151.4941 60.0028 32.0000 1.9821 1.9834 415.5432 415.8606 0.0480 -1.0000 -1.0000 2014814 1576113586.70 151.4941 60.0028 32.0000 1.9817 1.9830 415.7673 416.0857 0.0480 -1.0000 -1.0000 2014877 1576113586.80 151.4941 60.0028 32.0000 1.9805 1.9818 415.7975 416.1155 0.0481 -1.0000 -1.0000 2014939 1576113586.90 151.4941 60.0028 32.0000 1.9809 1.9822 415.7075 416.0257 0.0480 -1.0000 -1.0000 2015002 1576113587.00 151.4941 60.0028 32.0000 1.9815 1.9827 415.6972 416.0151 0.0480 -1.0000 -1.0000 2015064 1576113587.10 151.4941 60.0028 32.0000 1.9823 1.9835 415.6270 415.9451 0.0480 -1.0000 -1.0000 2015252 1576113587.20 151.4941 60.0028 32.0000 1.9823 1.9835 415.5723 415.8900 0.0480 -1.0000 -1.0000 2015315 1576113587.30 151.4941 60.0028 32.0000 1.9814 1.9827 415.5314 415.8492 0.0479 -1.0000 -1.0000 2015377 1576113587.40 151.4941 60.0028 32.0000 1.9815 1.9827 415.6614 415.9785 0.0479 -1.0000 -1.0000 2015439 1576113587.50 151.4549 60.0028 32.0000 1.9810 1.9822 415.8238 416.1409 0.0479 -1.0000 -1.0000 2015518 1576113587.60 151.4549 60.0028 32.0000 1.9817 1.9829 415.8097 416.1275 0.0480 -1.0000 -1.0000 2016267 1576113587.70 151.4549 60.0028 32.0000 1.9807 1.9819 415.7429 416.0611 0.0480 -1.0000 -1.0000 2016330 1576113587.80 151.4549 60.0028 32.0000 1.9808 1.9821 415.6381 415.9565 0.0481 -1.0000 -1.0000 2016393 1576113587.90 151.4549 60.0028 32.0000 1.9809 1.9822 415.6449 415.9644 0.0482 -1.0000 -1.0000 2016455 1576113588.00 151.4549 60.0028 32.0000 1.9810 1.9823 415.7323 416.0493 0.0479 -1.0000 -1.0000 2016518 1576113588.10 151.4549 60.0028 32.0000 1.9813 1.9826 415.7600 416.0782 0.0480 -1.0000 -1.0000 2016596 1576113588.20 151.4549 60.0028 32.0000 1.9813 1.9826 415.7355 416.0536 0.0480 -1.0000 -1.0000 2016658 1576113588.30 151.4549 60.0028 32.0000 1.9815 1.9827 415.6557 415.9745 0.0481 -1.0000 -1.0000 2016736 1576113588.40 151.4549 60.0028 32.0000 1.9821 1.9833 415.6330 415.9509 0.0479 -1.0000 -1.0000 2016799 1576113588.50 151.4549 60.0028 32.0000 1.9815 1.9827 415.6360 415.9540 0.0480 -1.0000 -1.0000 2016861 1576113588.60 151.4855 60.0028 32.0000 1.9812 1.9824 415.6876 416.0048 0.0480 -1.0000 -1.0000 2016924 1576113588.70 151.4855 60.0028 32.0000 1.9813 1.9826 415.6780 415.9967 0.0481 -1.0000 -1.0000 2017002 1576113588.80 151.4855 60.0028 32.0000 1.9806 1.9818 415.7832 416.1006 0.0479 -1.0000 -1.0000 2017064 1576113588.90 151.4855 60.0028 32.0000 1.9798 1.9811 415.8377 416.1564 0.0481 -1.0000 -1.0000 2017127 1576113589.00 151.4855 60.0028 32.0000 1.9815 1.9827 415.5673 415.8850 0.0480 -1.0000 -1.0000 2017189 1576113589.10 151.5386 60.0028 32.0000 1.9815 1.9827 415.5808 415.8987 0.0479 -1.0000 -1.0000 2017252 1576113589.20 151.5526 60.0028 32.0000 1.9818 1.9830 415.6120 415.9298 0.0480 -1.0000 -1.0000 2017439 1576113589.30 151.5526 60.0028 32.0000 1.9808 1.9820 415.7776 416.0961 0.0480 -1.0000 -1.0000 2017502 1576113589.40 151.5526 60.0028 32.0000 1.9811 1.9823 415.7752 416.0933 0.0480 -1.0000 -1.0000 2017564 1576113589.50 151.5526 60.0028 32.0000 1.9806 1.9819 415.7539 416.0723 0.0481 -1.0000 -1.0000 2017643 1576113589.60 151.5490 60.0029 32.0000 1.9815 1.9828 415.6952 416.0146 0.0481 -1.0000 -1.0000 2017705 1576113589.70 151.4825 60.0033 32.0000 1.9817 1.9829 415.6212 415.9390 0.0480 -1.0000 -1.0000 2018486 1576113589.80 151.4825 60.0033 32.0000 1.9809 1.9822 415.6302 415.9480 0.0479 -1.0000 -1.0000 2018549 1576113589.90 151.4825 60.0033 32.0000 1.9817 1.9829 415.7662 416.0839 0.0480 -1.0000 -1.0000 2018611 1576113590.00 151.4825 60.0033 32.0000 1.9812 1.9824 415.9048 416.2233 0.0480 -1.0000 -1.0000 2018674 1576113590.10 151.4825 60.0033 32.0000 1.9811 1.9823 415.7909 416.1091 0.0480 -1.0000 -1.0000 2018752 1576113590.20 151.4825 60.0033 32.0000 1.9816 1.9829 415.6824 416.0005 0.0480 -1.0000 -1.0000 2018814 1576113590.30 151.4825 60.0033 32.0000 1.9821 1.9833 415.5825 415.9014 0.0482 -1.0000 -1.0000 2018893 1576113590.40 151.4825 60.0033 32.0000 1.9822 1.9834 415.6394 415.9584 0.0480 -1.0000 -1.0000 2018955 1576113590.50 151.4825 60.0033 32.0000 1.9817 1.9830 415.7934 416.1112 0.0479 -1.0000 -1.0000 2019018 1576113590.60 151.4825 60.0033 32.0000 1.9812 1.9825 415.8744 416.1925 0.0480 -1.0000 -1.0000 2019080 1576113590.70 151.4825 60.0033 32.0000 1.9815 1.9827 415.7659 416.0833 0.0479 -1.0000 -1.0000 2019143 1576113590.80 151.4839 60.0033 32.0000 1.9819 1.9831 415.6931 416.0108 0.0480 -1.0000 -1.0000 2019205 1576113590.90 151.5168 60.0033 32.0000 1.9815 1.9827 415.6056 415.9232 0.0480 -1.0000 -1.0000 2019283 1576113591.00 151.5168 60.0033 32.0000 1.9823 1.9835 415.6113 415.9292 0.0480 -1.0000 -1.0000 2019346 1576113591.10 151.5168 60.0033 32.0000 1.9813 1.9825 415.6414 415.9590 0.0480 -1.0000 -1.0000 2019408 1576113591.20 151.5168 60.0033 32.0000 1.9809 1.9821 415.7939 416.1094 0.0477 -1.0000 -1.0000 2019486 1576113591.30 151.5168 60.0033 32.0000 1.9812 1.9825 415.7638 416.0820 0.0480 -1.0000 -1.0000 2019549 1576113591.40 151.5478 60.0033 32.0000 1.9816 1.9829 415.6063 415.9242 0.0480 -1.0000 -1.0000 2019596 1576113591.50 151.5478 60.0033 32.0000 1.9818 1.9830 415.6701 415.9887 0.0481 -1.0000 -1.0000 2019674 1576113591.60 151.5478 60.0033 32.0000 1.9815 1.9827 415.5701 415.8871 0.0479 -1.0000 -1.0000 2019736 1576113591.70 151.5478 60.0033 32.0000 1.9809 1.9822 415.7639 416.0810 0.0478 -1.0000 -1.0000 2019799 1576113591.80 151.5478 60.0033 32.0000 1.9812 1.9824 415.7686 416.0859 0.0479 -1.0000 -1.0000 2020455 1576113591.90 151.5591 60.0033 32.0000 1.9814 1.9826 415.8614 416.1787 0.0479 -1.0000 -1.0000 2020518 1576113592.00 151.5795 60.0033 32.0000 1.9818 1.9831 415.6353 415.9536 0.0481 -1.0000 -1.0000 2020580 1576113592.10 151.5795 60.0033 32.0000 1.9818 1.9830 415.5634 415.8817 0.0480 -1.0000 -1.0000 2020658 1576113592.20 151.5795 60.0033 32.0000 1.9819 1.9831 415.6021 415.9190 0.0478 -1.0000 -1.0000 2020721 1576113592.30 151.5795 60.0033 32.0000 1.9808 1.9820 415.7266 416.0436 0.0478 -1.0000 -1.0000 2020783 1576113592.40 151.5795 60.0033 32.0000 1.9811 1.9823 415.7289 416.0464 0.0480 -1.0000 -1.0000 2020846 1576113592.50 151.4577 60.0033 32.0000 1.9816 1.9828 415.6212 415.9391 0.0480 -1.0000 -1.0000 2020924 1576113592.60 151.4577 60.0033 32.0000 1.9815 1.9827 415.5013 415.8178 0.0478 -1.0000 -1.0000 2020986 1576113592.70 151.4577 60.0033 32.0000 1.9803 1.9816 415.6207 415.9382 0.0480 -1.0000 -1.0000 2021049 1576113592.80 151.4577 60.0033 32.0000 1.9808 1.9820 415.7458 416.0641 0.0480 -1.0000 -1.0000 2021111 1576113592.90 151.4577 60.0033 32.0000 1.9801 1.9814 415.7759 416.0937 0.0480 -1.0000 -1.0000 2021189 1576113593.00 151.4577 60.0033 32.0000 1.9803 1.9816 415.8196 416.1380 0.0480 -1.0000 -1.0000 2021252 1576113593.10 151.4661 60.0033 32.0000 1.9808 1.9820 415.7343 416.0519 0.0479 -1.0000 -1.0000 2021315 1576113593.20 151.5104 60.0033 32.0000 1.9820 1.9832 415.6459 415.9632 0.0479 -1.0000 -1.0000 2021377 1576113593.30 151.5104 60.0033 32.0000 1.9819 1.9832 415.5484 415.8664 0.0480 -1.0000 -1.0000 2021455 1576113593.40 151.5104 60.0033 32.0000 1.9822 1.9834 415.6586 415.9765 0.0480 -1.0000 -1.0000 2021518 1576113593.50 151.5104 60.0033 32.0000 1.9818 1.9831 415.6702 415.9880 0.0480 -1.0000 -1.0000 2021596 1576113593.60 151.5104 60.0033 32.0000 1.9814 1.9826 415.9059 416.2235 0.0480 -1.0000 -1.0000 2021658 1576113593.70 151.5104 60.0033 32.0000 1.9811 1.9823 415.8150 416.1331 0.0480 -1.0000 -1.0000 2021721 1576113593.80 151.5104 60.0033 32.0000 1.9812 1.9825 415.7023 416.0199 0.0479 -1.0000 -1.0000 2021955 1576113593.90 151.5104 60.0033 32.0000 1.9817 1.9830 415.5754 415.8937 0.0480 -1.0000 -1.0000 2022018 1576113594.00 151.5104 60.0033 32.0000 1.9815 1.9828 415.7050 416.0217 0.0478 -1.0000 -1.0000 2022080 1576113594.10 151.5104 60.0033 32.0000 1.9807 1.9820 415.6998 416.0173 0.0479 -1.0000 -1.0000 2022158 1576113594.20 151.5104 60.0033 32.0000 1.9811 1.9824 415.6760 415.9933 0.0479 -1.0000 -1.0000 2022221 1576113594.30 151.5811 60.0033 32.0000 1.9809 1.9821 415.7899 416.1071 0.0479 -1.0000 -1.0000 2022736 1576113594.40 151.5811 60.0033 32.0000 1.9811 1.9823 415.7428 416.0602 0.0478 -1.0000 -1.0000 2022799 1576113594.50 151.5811 60.0033 32.0000 1.9813 1.9825 415.8017 416.1185 0.0478 -1.0000 -1.0000 2022861 1576113594.60 151.5811 60.0033 32.0000 1.9809 1.9822 415.6581 415.9758 0.0479 -1.0000 -1.0000 2022939 1576113594.70 151.5811 60.0033 32.0000 1.9827 1.9840 415.7149 416.0322 0.0479 -1.0000 -1.0000 2023002 1576113594.80 151.5811 60.0033 32.0000 1.9809 1.9822 415.8808 416.1987 0.0480 -1.0000 -1.0000 2023236 1576113594.90 151.5811 60.0033 32.0000 1.9809 1.9821 415.8110 416.1287 0.0479 -1.0000 -1.0000 2023299 1576113595.00 151.5811 60.0033 32.0000 1.9813 1.9825 415.7112 416.0285 0.0480 -1.0000 -1.0000 2023361 1576113595.10 151.5811 60.0033 32.0000 1.9822 1.9834 415.5981 415.9159 0.0479 -1.0000 -1.0000 2023424 1576113595.20 151.5811 60.0033 32.0000 1.9819 1.9832 415.6004 415.9181 0.0480 -1.0000 -1.0000 2023502 1576113595.30 151.5811 60.0033 32.0000 1.9813 1.9825 415.7355 416.0531 0.0480 -1.0000 -1.0000 2023564 1576113595.40 151.5270 60.0033 32.0000 1.9809 1.9822 415.7313 416.0489 0.0479 -1.0000 -1.0000 2023627 1576113595.50 151.5270 60.0033 32.0000 1.9810 1.9822 415.8715 416.1881 0.0477 -1.0000 -1.0000 2023705 1576113595.60 151.5270 60.0033 32.0000 1.9812 1.9825 415.7274 416.0443 0.0478 -1.0000 -1.0000 2023767 1576113595.70 151.5270 60.0033 32.0000 1.9814 1.9826 415.6197 415.9366 0.0478 -1.0000 -1.0000 2023830 1576113595.80 151.5270 60.0033 32.0000 1.9820 1.9833 415.5874 415.9050 0.0480 -1.0000 -1.0000 2024471 1576113595.90 151.4596 60.0033 32.0000 1.9811 1.9824 415.6878 416.0045 0.0478 -1.0000 -1.0000 2024533 1576113596.00 151.4934 60.0033 32.0000 1.9807 1.9820 415.7983 416.1161 0.0479 -1.0000 -1.0000 2024596 1576113596.10 151.4934 60.0033 32.0000 1.9814 1.9827 415.8186 416.1360 0.0479 -1.0000 -1.0000 2024674 1576113596.20 151.4934 60.0033 32.0000 1.9820 1.9833 415.7849 416.1030 0.0480 -1.0000 -1.0000 2024736 1576113596.30 151.4934 60.0033 32.0000 1.9825 1.9837 415.6372 415.9547 0.0479 -1.0000 -1.0000 2024814 1576113596.40 151.4934 60.0033 32.0000 1.9824 1.9836 415.6562 415.9744 0.0481 -1.0000 -1.0000 2024877 1576113596.50 151.5515 60.0033 32.0000 1.9822 1.9835 415.6327 415.9519 0.0481 -1.0000 -1.0000 2024939 1576113596.60 151.5515 60.0033 32.0000 1.9815 1.9827 415.6657 415.9824 0.0478 -1.0000 -1.0000 2025002 1576113596.70 151.5515 60.0033 32.0000 1.9807 1.9820 415.7988 416.1166 0.0480 -1.0000 -1.0000 2025064 1576113596.80 151.5515 60.0033 32.0000 1.9810 1.9822 415.7958 416.1132 0.0478 -1.0000 -1.0000 2025127 1576113596.90 151.5515 60.0033 32.0000 1.9813 1.9825 415.7551 416.0715 0.0478 -1.0000 -1.0000 2025205 1576113597.00 151.5593 60.0033 32.0000 1.9813 1.9825 415.6482 415.9662 0.0480 -1.0000 -1.0000 2025267 1576113597.10 151.5593 60.0033 32.0000 1.9812 1.9825 415.5512 415.8684 0.0478 -1.0000 -1.0000 2025330 1576113597.20 151.4951 60.0033 32.0000 1.9816 1.9828 415.6377 415.9544 0.0479 -1.0000 -1.0000 2025408 1576113597.30 151.4951 60.0033 32.0000 1.9818 1.9830 415.7331 416.0513 0.0479 -1.0000 -1.0000 2025471 1576113597.40 151.4951 60.0033 32.0000 1.9808 1.9820 415.7893 416.1078 0.0480 -1.0000 -1.0000 2025533 1576113597.50 151.4951 60.0033 32.0000 1.9811 1.9824 415.8002 416.1185 0.0480 -1.0000 -1.0000 2025611 1576113597.60 151.4951 60.0033 32.0000 1.9816 1.9828 415.6797 415.9971 0.0479 -1.0000 -1.0000 2025674 1576113597.70 151.4951 60.0033 32.0000 1.9818 1.9830 415.6417 415.9589 0.0479 -1.0000 -1.0000 2025736 1576113597.80 151.4951 60.0033 32.0000 1.9816 1.9828 415.6556 415.9722 0.0478 -1.0000 -1.0000 2025799 1576113597.90 151.4951 60.0033 32.0000 1.9815 1.9827 415.7503 416.0675 0.0478 -1.0000 -1.0000 2026221 1576113598.00 151.4951 60.0033 32.0000 1.9812 1.9824 415.8143 416.1305 0.0477 -1.0000 -1.0000 2026283 1576113598.10 151.4951 60.0033 32.0000 1.9814 1.9827 415.8099 416.1281 0.0480 -1.0000 -1.0000 2026361 1576113598.20 151.4951 60.0033 32.0000 1.9820 1.9832 415.6690 415.9866 0.0479 -1.0000 -1.0000 2026424 1576113598.30 151.4769 60.0033 32.0000 1.9814 1.9827 415.5397 415.8567 0.0479 -1.0000 -1.0000 2026502 1576113598.40 151.4769 60.0033 32.0000 1.9822 1.9834 415.6801 415.9977 0.0480 -1.0000 -1.0000 2027236 1576113598.50 151.4769 60.0033 32.0000 1.9812 1.9825 415.7958 416.1138 0.0480 -1.0000 -1.0000 2027299 1576113598.60 151.4769 60.0033 32.0000 1.9816 1.9829 415.7654 416.0826 0.0479 -1.0000 -1.0000 2027377 1576113598.70 151.4769 60.0033 32.0000 1.9819 1.9831 415.8628 416.1801 0.0479 -1.0000 -1.0000 2027439 1576113598.80 151.4769 60.0033 32.0000 1.9815 1.9827 415.8433 416.1610 0.0479 -1.0000 -1.0000 2027502 1576113598.90 151.5541 60.0033 32.0000 1.9813 1.9826 415.8577 416.1748 0.0479 -1.0000 -1.0000 2027564 1576113599.00 151.5541 60.0033 32.0000 1.9814 1.9827 415.6364 415.9534 0.0479 -1.0000 -1.0000 2027627 1576113599.10 151.5541 60.0033 32.0000 1.9821 1.9834 415.5944 415.9118 0.0479 -1.0000 -1.0000 2027705 1576113599.20 151.5541 60.0033 32.0000 1.9819 1.9831 415.5793 415.8972 0.0480 -1.0000 -1.0000 2027767 1576113599.30 151.5541 60.0033 32.0000 1.9813 1.9826 415.7525 416.0704 0.0480 -1.0000 -1.0000 2027830 1576113599.40 151.5022 60.0033 32.0000 1.9811 1.9823 415.8412 416.1585 0.0478 -1.0000 -1.0000 2027893 1576113599.50 151.5017 60.0033 32.0000 1.9815 1.9827 415.7579 416.0769 0.0480 -1.0000 -1.0000 2027971 1576113599.60 151.5017 60.0033 32.0000 1.9812 1.9825 415.6429 415.9603 0.0478 -1.0000 -1.0000 2028033 1576113599.70 151.4994 60.0033 32.0000 1.9816 1.9828 415.6610 415.9793 0.0481 -1.0000 -1.0000 2028096 1576113599.80 151.4989 60.0033 32.0000 1.9815 1.9827 415.6533 415.9718 0.0480 -1.0000 -1.0000 2028174 1576113599.90 151.4991 60.0033 32.0000 1.9811 1.9823 415.7296 416.0466 0.0478 -1.0000 -1.0000 2028236 1576113600.00 151.5026 60.0027 32.0000 1.9806 1.9818 415.8207 416.1382 0.0480 -1.0000 -1.0000 2028283 1576113600.10 151.5026 60.0027 32.0000 1.9803 1.9816 415.8320 416.1484 0.0477 -1.0000 -1.0000 2028361 1576113600.20 151.5026 60.0027 32.0000 1.9813 1.9825 415.7578 416.0754 0.0479 -1.0000 -1.0000 2028424 1576113600.30 151.5026 60.0027 32.0000 1.9808 1.9821 415.6920 416.0096 0.0480 -1.0000 -1.0000 2028502 1576113600.40 151.5026 60.0027 32.0000 1.9813 1.9825 415.5840 415.9013 0.0479 -1.0000 -1.0000 2028564 1576113600.50 151.5026 60.0027 32.0000 1.9814 1.9826 415.8261 416.1442 0.0480 -1.0000 -1.0000 2028689 1576113600.60 151.5026 60.0027 32.0000 1.9809 1.9821 415.8174 416.1346 0.0478 -1.0000 -1.0000 2028767 1576113600.70 151.5026 60.0027 32.0000 1.9807 1.9820 415.8517 416.1690 0.0479 -1.0000 -1.0000 2028830 1576113600.80 151.5026 60.0027 32.0000 1.9811 1.9824 415.7581 416.0755 0.0480 -1.0000 -1.0000 2028893 1576113600.90 151.5026 60.0027 32.0000 1.9817 1.9829 415.6887 416.0061 0.0479 -1.0000 -1.0000 2028971 1576113601.00 151.5026 60.0027 32.0000 1.9821 1.9833 415.6938 416.0108 0.0478 -1.0000 -1.0000 2029236 1576113601.10 151.5026 60.0027 32.0000 1.9818 1.9831 415.6783 415.9956 0.0479 -1.0000 -1.0000 2029299 1576113601.20 151.5026 60.0027 32.0000 1.9824 1.9836 415.7063 416.0234 0.0479 -1.0000 -1.0000 2029377 1576113601.30 151.5026 60.0027 32.0000 1.9808 1.9820 415.6889 416.0061 0.0479 -1.0000 -1.0000 2029440 1576113601.40 151.5026 60.0027 32.0000 1.9811 1.9824 415.7832 416.1006 0.0479 -1.0000 -1.0000 2029580 1576113601.50 151.5026 60.0027 32.0000 1.9812 1.9825 415.8232 416.1401 0.0478 -1.0000 -1.0000 2029767 1576113601.60 151.5519 60.0027 32.0000 1.9814 1.9827 415.6816 415.9986 0.0479 -1.0000 -1.0000 2029830 1576113601.70 151.5668 60.0027 32.0000 1.9824 1.9836 415.5918 415.9094 0.0479 -1.0000 -1.0000 2029893 1576113601.80 151.5668 60.0027 32.0000 1.9812 1.9825 415.5900 415.9073 0.0479 -1.0000 -1.0000 2029971 1576113601.90 151.5668 60.0027 32.0000 1.9816 1.9829 415.5585 415.8758 0.0478 -1.0000 -1.0000 2030033 1576113602.00 151.5668 60.0027 32.0000 1.9803 1.9815 415.6354 415.9524 0.0479 -1.0000 -1.0000 2030096 1576113602.10 151.5692 60.0027 32.0000 1.9803 1.9815 415.7476 416.0652 0.0479 -1.0000 -1.0000 2030236 1576113602.20 151.5692 60.0027 32.0000 1.9796 1.9809 415.7442 416.0614 0.0479 -1.0000 -1.0000 2030299 1576113602.30 151.5245 60.0027 32.0000 1.9803 1.9815 415.6261 415.9431 0.0478 -1.0000 -1.0000 2030377 1576113602.40 151.4621 60.0027 32.0000 1.9804 1.9817 415.6159 415.9325 0.0478 -1.0000 -1.0000 2030439 1576113602.50 151.4621 60.0027 32.0000 1.9816 1.9829 415.5778 415.8946 0.0478 -1.0000 -1.0000 2030502 1576113602.60 151.4621 60.0027 32.0000 1.9820 1.9832 415.6123 415.9293 0.0479 -1.0000 -1.0000 2030736 1576113602.70 151.4621 60.0027 32.0000 1.9812 1.9824 415.6176 415.9347 0.0479 -1.0000 -1.0000 2030799 1576113602.80 151.4407 60.0027 32.0000 1.9806 1.9819 415.8031 416.1208 0.0480 -1.0000 -1.0000 2030861 1576113602.90 151.4407 60.0027 32.0000 1.9815 1.9828 415.7765 416.0945 0.0480 -1.0000 -1.0000 2030924 1576113603.00 151.4407 60.0027 32.0000 1.9816 1.9828 415.7152 416.0327 0.0479 -1.0000 -1.0000 2030986 1576113603.10 151.4407 60.0027 32.0000 1.9819 1.9831 415.5458 415.8631 0.0479 -1.0000 -1.0000 2031221 1576113603.20 151.4407 60.0027 32.0000 1.9807 1.9820 415.5777 415.8952 0.0479 -1.0000 -1.0000 2031299 1576113603.30 151.4616 60.0027 32.0000 1.9818 1.9830 415.7258 416.0432 0.0479 -1.0000 -1.0000 2031361 1576113603.40 151.4621 60.0027 32.0000 1.9812 1.9824 415.8016 416.1192 0.0479 -1.0000 -1.0000 2031424 1576113603.50 151.4621 60.0027 32.0000 1.9817 1.9830 415.8027 416.1206 0.0480 -1.0000 -1.0000 2031502 1576113603.60 151.4621 60.0027 32.0000 1.9805 1.9817 415.7406 416.0573 0.0477 -1.0000 -1.0000 2031971 1576113603.70 151.4621 60.0027 32.0000 1.9809 1.9821 415.6884 416.0060 0.0479 -1.0000 -1.0000 2032033 1576113603.80 151.4621 60.0027 32.0000 1.9817 1.9829 415.5433 415.8604 0.0479 -1.0000 -1.0000 2032111 1576113603.90 151.4621 60.0027 32.0000 1.9813 1.9825 415.6284 415.9462 0.0480 -1.0000 -1.0000 2032174 1576113604.00 151.4621 60.0027 32.0000 1.9805 1.9818 415.8014 416.1190 0.0479 -1.0000 -1.0000 2032236 1576113604.10 151.4621 60.0027 32.0000 1.9806 1.9818 415.8168 416.1343 0.0479 -1.0000 -1.0000 2032486 1576113604.20 151.4621 60.0027 32.0000 1.9817 1.9829 415.7901 416.1081 0.0481 -1.0000 -1.0000 2032549 1576113604.30 151.4621 60.0027 32.0000 1.9812 1.9824 415.7145 416.0326 0.0480 -1.0000 -1.0000 2032611 1576113604.40 151.4621 60.0027 32.0000 1.9809 1.9821 415.6131 415.9319 0.0480 -1.0000 -1.0000 2032674 1576113604.50 151.5617 60.0027 32.0000 1.9810 1.9823 415.4778 415.7935 0.0477 -1.0000 -1.0000 2032752 1576113604.60 151.5617 60.0027 32.0000 1.9812 1.9825 415.6022 415.9186 0.0478 -1.0000 -1.0000 2033002 1576113604.70 151.5617 60.0027 32.0000 1.9805 1.9818 415.8467 416.1641 0.0479 -1.0000 -1.0000 2033064 1576113604.80 151.4775 60.0027 32.0000 1.9818 1.9830 415.8099 416.1265 0.0478 -1.0000 -1.0000 2033127 1576113604.90 151.4510 60.0027 32.0000 1.9806 1.9818 415.8212 416.1390 0.0481 -1.0000 -1.0000 2033189 1576113605.00 151.4510 60.0027 32.0000 1.9810 1.9822 415.7651 416.0824 0.0479 -1.0000 -1.0000 2033267 1576113605.10 151.4711 60.0035 32.0000 1.9814 1.9827 415.5033 415.8208 0.0479 -1.0000 -1.0000 2033330 1576113605.20 151.4897 60.0035 32.0000 1.9813 1.9826 415.5858 415.9028 0.0479 -1.0000 -1.0000 2033502 1576113605.30 151.4897 60.0035 32.0000 1.9817 1.9830 415.7324 416.0488 0.0477 -1.0000 -1.0000 2033564 1576113605.40 151.4897 60.0035 32.0000 1.9811 1.9823 415.7887 416.1061 0.0479 -1.0000 -1.0000 2033627 1576113605.50 151.5289 60.0035 32.0000 1.9814 1.9826 415.8081 416.1251 0.0478 -1.0000 -1.0000 2033705 1576113605.60 151.5903 60.0035 32.0000 1.9818 1.9830 415.7412 416.0582 0.0479 -1.0000 -1.0000 2033767 1576113605.70 151.5903 60.0035 32.0000 1.9816 1.9829 415.6083 415.9244 0.0478 -1.0000 -1.0000 2033830 1576113605.80 151.5903 60.0035 32.0000 1.9825 1.9837 415.6562 415.9732 0.0478 -1.0000 -1.0000 2033908 1576113605.90 151.5903 60.0035 32.0000 1.9811 1.9823 415.6683 415.9853 0.0479 -1.0000 -1.0000 2033971 1576113606.00 151.5903 60.0035 32.0000 1.9811 1.9823 415.7700 416.0883 0.0480 -1.0000 -1.0000 2034033 1576113606.10 151.5334 60.0035 32.0000 1.9802 1.9814 415.8254 416.1428 0.0479 -1.0000 -1.0000 2034096 1576113606.20 151.5334 60.0035 32.0000 1.9817 1.9829 415.7453 416.0628 0.0480 -1.0000 -1.0000 2034471 1576113606.30 151.5334 60.0035 32.0000 1.9814 1.9827 415.7426 416.0607 0.0480 -1.0000 -1.0000 2034549 1576113606.40 151.5334 60.0035 32.0000 1.9815 1.9828 415.5724 415.8895 0.0479 -1.0000 -1.0000 2034611 1576113606.50 151.5334 60.0035 32.0000 1.9822 1.9835 415.6434 415.9608 0.0478 -1.0000 -1.0000 2034674 1576113606.60 151.5194 60.0035 32.0000 1.9815 1.9828 415.6716 415.9892 0.0480 -1.0000 -1.0000 2034752 1576113606.70 151.5129 60.0035 32.0000 1.9810 1.9822 415.7809 416.0981 0.0478 -1.0000 -1.0000 2035736 1576113606.80 151.5129 60.0035 32.0000 1.9813 1.9825 415.7842 416.1012 0.0479 -1.0000 -1.0000 2035799 1576113606.90 151.5129 60.0035 32.0000 1.9810 1.9822 415.8148 416.1329 0.0480 -1.0000 -1.0000 2035877 1576113607.00 151.5129 60.0035 32.0000 1.9816 1.9828 415.8166 416.1333 0.0477 -1.0000 -1.0000 2035940 1576113607.10 151.5129 60.0035 32.0000 1.9816 1.9828 415.7663 416.0828 0.0478 -1.0000 -1.0000 2036002 1576113607.20 151.5129 60.0035 32.0000 1.9814 1.9827 415.6238 415.9414 0.0480 -1.0000 -1.0000 2036080 1576113607.30 151.5129 60.0035 32.0000 1.9820 1.9833 415.6812 415.9984 0.0479 -1.0000 -1.0000 2036142 1576113607.40 151.5129 60.0035 32.0000 1.9813 1.9826 415.8683 416.1853 0.0478 -1.0000 -1.0000 2036205 1576113607.50 151.5129 60.0035 32.0000 1.9825 1.9837 415.8295 416.1462 0.0479 -1.0000 -1.0000 2036267 1576113607.60 151.5033 60.0035 32.0000 1.9815 1.9828 415.7918 416.1093 0.0479 -1.0000 -1.0000 2036330 1576113607.70 151.5033 60.0035 32.0000 1.9819 1.9831 415.6834 416.0011 0.0479 -1.0000 -1.0000 2036393 1576113607.80 151.5033 60.0035 32.0000 1.9823 1.9835 415.5717 415.8883 0.0478 -1.0000 -1.0000 2036471 1576113607.90 151.5212 60.0035 32.0000 1.9820 1.9833 415.5604 415.8777 0.0479 -1.0000 -1.0000 2036533 1576113608.00 151.5028 60.0035 32.0000 1.9809 1.9822 415.5921 415.9087 0.0478 -1.0000 -1.0000 2036596 1576113608.10 151.5028 60.0035 32.0000 1.9810 1.9822 415.6397 415.9562 0.0478 -1.0000 -1.0000 2036674 1576113608.20 151.5028 60.0035 32.0000 1.9808 1.9821 415.6830 416.0003 0.0479 -1.0000 -1.0000 2036736 1576113608.30 151.4992 60.0035 32.0000 1.9801 1.9814 415.8029 416.1197 0.0478 -1.0000 -1.0000 2036814 1576113608.40 151.4992 60.0035 32.0000 1.9807 1.9819 415.7882 416.1064 0.0481 -1.0000 -1.0000 2036877 1576113608.50 151.4992 60.0035 32.0000 1.9808 1.9821 415.5879 415.9056 0.0479 -1.0000 -1.0000 2036939 1576113608.60 151.4992 60.0035 32.0000 1.9816 1.9828 415.4825 415.7981 0.0477 -1.0000 -1.0000 2037002 1576113608.70 151.4992 60.0035 32.0000 1.9807 1.9820 415.6321 415.9493 0.0480 -1.0000 -1.0000 2037064 1576113608.80 151.4992 60.0035 32.0000 1.9810 1.9823 415.7698 416.0872 0.0479 -1.0000 -1.0000 2037127 1576113608.90 151.4992 60.0035 32.0000 1.9805 1.9818 415.8020 416.1190 0.0479 -1.0000 -1.0000 2037205 1576113609.00 151.4992 60.0035 32.0000 1.9817 1.9830 415.6473 415.9645 0.0478 -1.0000 -1.0000 2037267 1576113609.10 151.4992 60.0035 32.0000 1.9821 1.9833 415.6937 416.0111 0.0480 -1.0000 -1.0000 2037330 1576113609.20 151.4992 60.0035 32.0000 1.9816 1.9828 415.5852 415.9028 0.0479 -1.0000 -1.0000 2037408 1576113609.30 151.4992 60.0035 32.0000 1.9819 1.9831 415.6835 416.0011 0.0479 -1.0000 -1.0000 2037471 1576113609.40 151.4011 60.0035 32.0000 1.9810 1.9823 415.6829 416.0005 0.0479 -1.0000 -1.0000 2037533 1576113609.50 151.4011 60.0035 32.0000 1.9815 1.9828 415.8060 416.1238 0.0480 -1.0000 -1.0000 2037596 1576113609.60 151.4011 60.0035 32.0000 1.9814 1.9827 415.7817 416.0995 0.0479 -1.0000 -1.0000 2037658 1576113609.70 151.4011 60.0035 32.0000 1.9821 1.9834 415.6490 415.9657 0.0478 -1.0000 -1.0000 2037721 1576113609.80 151.4011 60.0035 32.0000 1.9818 1.9831 415.6121 415.9287 0.0478 -1.0000 -1.0000 2037971 1576113609.90 151.4011 60.0035 32.0000 1.9813 1.9826 415.7212 416.0381 0.0479 -1.0000 -1.0000 2038017 1576113610.00 151.4011 60.0035 32.0000 1.9813 1.9825 415.8267 416.1437 0.0479 -1.0000 -1.0000 2038096 1576113610.10 151.4011 60.0035 32.0000 1.9814 1.9826 415.8337 416.1509 0.0479 -1.0000 -1.0000 2038158 1576113610.20 151.4011 60.0035 32.0000 1.9816 1.9829 415.8046 416.1225 0.0480 -1.0000 -1.0000 2038221 1576113610.30 151.4011 60.0035 32.0000 1.9820 1.9832 415.7018 416.0188 0.0479 -1.0000 -1.0000 2038580 1576113610.40 151.4011 60.0035 32.0000 1.9825 1.9837 415.6494 415.9664 0.0480 -1.0000 -1.0000 2038642 1576113610.50 151.5086 60.0026 32.0000 1.9828 1.9841 415.5733 415.8898 0.0478 -1.0000 -1.0000 2038705 1576113610.60 151.5086 60.0026 32.0000 1.9822 1.9834 415.7076 416.0251 0.0479 -1.0000 -1.0000 2038783 1576113610.70 151.5086 60.0026 32.0000 1.9815 1.9828 415.7773 416.0946 0.0479 -1.0000 -1.0000 2038846 1576113610.80 151.5391 60.0026 32.0000 1.9811 1.9823 415.7735 416.0909 0.0479 -1.0000 -1.0000 2039017 1576113610.90 151.5276 60.0026 32.0000 1.9822 1.9835 415.5925 415.9091 0.0478 -1.0000 -1.0000 2039096 1576113611.00 151.5276 60.0026 32.0000 1.9830 1.9842 415.6390 415.9564 0.0480 -1.0000 -1.0000 2039158 1576113611.10 151.5276 60.0026 32.0000 1.9817 1.9830 415.6369 415.9549 0.0479 -1.0000 -1.0000 2039221 1576113611.20 151.5276 60.0026 32.0000 1.9805 1.9818 415.7147 416.0317 0.0479 -1.0000 -1.0000 2039283 1576113611.30 151.5646 60.0026 32.0000 1.9814 1.9826 415.7789 416.0983 0.0481 -1.0000 -1.0000 2039517 1576113611.40 151.5701 60.0026 32.0000 1.9810 1.9822 415.7765 416.0938 0.0478 -1.0000 -1.0000 2039580 1576113611.50 151.5701 60.0026 32.0000 1.9809 1.9821 415.7501 416.0676 0.0479 -1.0000 -1.0000 2039642 1576113611.60 151.4694 60.0026 32.0000 1.9816 1.9829 415.6045 415.9224 0.0480 -1.0000 -1.0000 2039705 1576113611.70 151.4694 60.0026 32.0000 1.9815 1.9827 415.7006 416.0181 0.0479 -1.0000 -1.0000 2039768 1576113611.80 151.4694 60.0026 32.0000 1.9808 1.9820 415.6462 415.9637 0.0479 -1.0000 -1.0000 2040064 1576113611.90 151.4694 60.0026 32.0000 1.9808 1.9820 415.7683 416.0849 0.0478 -1.0000 -1.0000 2040127 1576113612.00 151.4694 60.0026 32.0000 1.9812 1.9825 415.6182 415.9358 0.0479 -1.0000 -1.0000 2040189 1576113612.10 151.4691 60.0026 32.0000 1.9824 1.9837 415.6382 415.9555 0.0478 -1.0000 -1.0000 2040267 1576113612.20 151.4691 60.0026 32.0000 1.9817 1.9829 415.6292 415.9462 0.0479 -1.0000 -1.0000 2040330 1576113612.30 151.4691 60.0026 32.0000 1.9810 1.9822 415.8201 416.1383 0.0480 -1.0000 -1.0000 2040517 1576113612.40 151.4691 60.0026 32.0000 1.9806 1.9819 415.8093 416.1273 0.0479 -1.0000 -1.0000 2040580 1576113612.50 151.4691 60.0026 32.0000 1.9808 1.9820 415.8909 416.2086 0.0480 -1.0000 -1.0000 2040642 1576113612.60 151.4692 60.0026 32.0000 1.9813 1.9826 415.8546 416.1720 0.0479 -1.0000 -1.0000 2040721 1576113612.70 151.4723 60.0026 32.0000 1.9827 1.9840 415.7428 416.0597 0.0478 -1.0000 -1.0000 2040783 1576113612.80 151.4723 60.0026 32.0000 1.9822 1.9834 415.6521 415.9681 0.0476 -1.0000 -1.0000 2041002 1576113612.90 151.4723 60.0026 32.0000 1.9815 1.9827 415.7586 416.0763 0.0479 -1.0000 -1.0000 2041080 1576113613.00 151.4723 60.0026 32.0000 1.9809 1.9821 415.7005 416.0172 0.0478 -1.0000 -1.0000 2041142 1576113613.10 151.4723 60.0026 32.0000 1.9815 1.9828 415.8291 416.1456 0.0478 -1.0000 -1.0000 2041205 1576113613.20 151.5355 60.0026 32.0000 1.9816 1.9828 415.8121 416.1291 0.0478 -1.0000 -1.0000 2041283 1576113613.30 151.5355 60.0026 32.0000 1.9821 1.9834 415.7783 416.0949 0.0479 -1.0000 -1.0000 2041517 1576113613.40 151.5355 60.0026 32.0000 1.9825 1.9838 415.7461 416.0636 0.0480 -1.0000 -1.0000 2041580 1576113613.50 151.5355 60.0026 32.0000 1.9819 1.9831 415.6973 416.0136 0.0477 -1.0000 -1.0000 2041658 1576113613.60 151.5355 60.0026 32.0000 1.9813 1.9825 415.7836 416.1006 0.0478 -1.0000 -1.0000 2041705 1576113613.70 151.5355 60.0026 32.0000 1.9807 1.9820 415.8170 416.1343 0.0479 -1.0000 -1.0000 2041783 1576113613.80 151.5355 60.0026 32.0000 1.9812 1.9825 415.8349 416.1532 0.0480 -1.0000 -1.0000 2041846 1576113613.90 151.5355 60.0026 32.0000 1.9810 1.9822 415.7587 416.0756 0.0479 -1.0000 -1.0000 2042486 1576113614.00 151.5355 60.0026 32.0000 1.9807 1.9820 415.6955 416.0128 0.0479 -1.0000 -1.0000 2042549 1576113614.10 151.5355 60.0026 32.0000 1.9816 1.9829 415.6210 415.9380 0.0478 -1.0000 -1.0000 2042627 1576113614.20 151.5355 60.0026 32.0000 1.9818 1.9831 415.6685 415.9853 0.0479 -1.0000 -1.0000 2042689 1576113614.30 151.5096 60.0026 32.0000 1.9806 1.9818 415.7978 416.1153 0.0478 -1.0000 -1.0000 2042752 1576113614.40 151.5096 60.0026 32.0000 1.9807 1.9819 415.8685 416.1846 0.0477 -1.0000 -1.0000 2042814 1576113614.50 151.5096 60.0026 32.0000 1.9807 1.9819 415.7604 416.0775 0.0479 -1.0000 -1.0000 2042877 1576113614.60 151.5220 60.0026 32.0000 1.9814 1.9827 415.6766 415.9934 0.0478 -1.0000 -1.0000 2042955 1576113614.70 151.4823 60.0026 32.0000 1.9821 1.9834 415.6507 415.9672 0.0478 -1.0000 -1.0000 2043017 1576113614.80 151.4823 60.0026 32.0000 1.9810 1.9823 415.7661 416.0833 0.0479 -1.0000 -1.0000 2043080 1576113614.90 151.4823 60.0026 32.0000 1.9807 1.9819 415.8507 416.1683 0.0479 -1.0000 -1.0000 2043440 1576113615.00 151.4823 60.0026 32.0000 1.9809 1.9822 415.9129 416.2295 0.0477 -1.0000 -1.0000 2043502 1576113615.10 151.4780 60.0024 32.0000 1.9812 1.9825 415.8434 416.1596 0.0477 -1.0000 -1.0000 2043564 1576113615.20 151.4592 60.0023 32.0000 1.9812 1.9825 415.8037 416.1202 0.0478 -1.0000 -1.0000 2043627 1576113615.30 151.4645 60.0023 32.0000 1.9821 1.9834 415.7026 416.0198 0.0478 -1.0000 -1.0000 2043689 1576113615.40 151.4976 60.0023 32.0000 1.9822 1.9834 415.6988 416.0149 0.0477 -1.0000 -1.0000 2043783 1576113615.50 151.4976 60.0023 32.0000 1.9810 1.9823 415.8610 416.1783 0.0479 -1.0000 -1.0000 2043846 1576113615.60 151.4976 60.0023 32.0000 1.9815 1.9827 415.8929 416.2103 0.0479 -1.0000 -1.0000 2043908 1576113615.70 151.4976 60.0023 32.0000 1.9809 1.9821 415.9054 416.2230 0.0479 -1.0000 -1.0000 2043971 1576113615.80 151.4976 60.0023 32.0000 1.9809 1.9821 415.7781 416.0948 0.0478 -1.0000 -1.0000 2044049 1576113615.90 151.4976 60.0023 32.0000 1.9820 1.9832 415.6741 415.9907 0.0478 -1.0000 -1.0000 2044221 1576113616.00 151.4976 60.0023 32.0000 1.9817 1.9829 415.7423 416.0594 0.0479 -1.0000 -1.0000 2044283 1576113616.10 151.4976 60.0023 32.0000 1.9817 1.9829 415.7447 416.0608 0.0477 -1.0000 -1.0000 2044361 1576113616.20 151.4976 60.0023 32.0000 1.9813 1.9826 415.7369 416.0545 0.0478 -1.0000 -1.0000 2044424 1576113616.30 151.4976 60.0023 32.0000 1.9812 1.9824 415.8590 416.1754 0.0478 -1.0000 -1.0000 2044502 1576113616.40 151.5339 60.0023 32.0000 1.9807 1.9820 415.9169 416.2350 0.0481 -1.0000 -1.0000 2044721 1576113616.50 151.5375 60.0023 32.0000 1.9819 1.9831 415.8191 416.1367 0.0479 -1.0000 -1.0000 2044783 1576113616.60 151.5375 60.0023 32.0000 1.9814 1.9826 415.7411 416.0574 0.0477 -1.0000 -1.0000 2044861 1576113616.70 151.5375 60.0023 32.0000 1.9812 1.9825 415.7571 416.0736 0.0478 -1.0000 -1.0000 2044924 1576113616.80 151.5375 60.0023 32.0000 1.9812 1.9824 415.8251 416.1420 0.0478 -1.0000 -1.0000 2044986 1576113616.90 151.5375 60.0023 32.0000 1.9809 1.9822 415.8814 416.1982 0.0478 -1.0000 -1.0000 2045486 1576113617.00 151.5173 60.0023 32.0000 1.9806 1.9818 415.8975 416.2150 0.0480 -1.0000 -1.0000 2045549 1576113617.10 151.5173 60.0023 32.0000 1.9809 1.9821 415.7803 416.0972 0.0478 -1.0000 -1.0000 2045611 1576113617.20 151.5173 60.0023 32.0000 1.9811 1.9824 415.6340 415.9502 0.0478 -1.0000 -1.0000 2045674 1576113617.30 151.5173 60.0023 32.0000 1.9812 1.9825 415.6460 415.9638 0.0480 -1.0000 -1.0000 2045736 1576113617.40 151.5173 60.0023 32.0000 1.9807 1.9820 415.7843 416.1019 0.0479 -1.0000 -1.0000 2045799 1576113617.50 151.5173 60.0023 32.0000 1.9805 1.9817 415.8636 416.1807 0.0479 -1.0000 -1.0000 2045877 1576113617.60 151.4422 60.0023 32.0000 1.9802 1.9814 415.8231 416.1409 0.0479 -1.0000 -1.0000 2045940 1576113617.70 151.4422 60.0023 32.0000 1.9814 1.9827 415.7952 416.1125 0.0479 -1.0000 -1.0000 2046002 1576113617.80 151.4422 60.0023 32.0000 1.9815 1.9828 415.7453 416.0615 0.0477 -1.0000 -1.0000 2046080 1576113617.90 151.4422 60.0023 32.0000 1.9818 1.9831 415.6451 415.9622 0.0479 -1.0000 -1.0000 2046142 1576113618.00 151.4422 60.0023 32.0000 1.9809 1.9822 415.7123 416.0290 0.0477 -1.0000 -1.0000 2046205 1576113618.10 151.4294 60.0023 32.0000 1.9808 1.9820 415.8950 416.2128 0.0480 -1.0000 -1.0000 2046283 1576113618.20 151.4294 60.0023 32.0000 1.9811 1.9824 415.8691 416.1861 0.0478 -1.0000 -1.0000 2046346 1576113618.30 151.4294 60.0023 32.0000 1.9814 1.9827 415.8110 416.1275 0.0478 -1.0000 -1.0000 2046408 1576113618.40 151.4294 60.0023 32.0000 1.9818 1.9831 415.7489 416.0651 0.0477 -1.0000 -1.0000 2046471 1576113618.50 151.4294 60.0023 32.0000 1.9820 1.9832 415.6584 415.9748 0.0478 -1.0000 -1.0000 2046752 1576113618.60 151.4572 60.0023 32.0000 1.9809 1.9821 415.6373 415.9545 0.0479 -1.0000 -1.0000 2046814 1576113618.70 151.4941 60.0023 32.0000 1.9808 1.9820 415.7279 416.0448 0.0477 -1.0000 -1.0000 2046893 1576113618.80 151.4941 60.0023 32.0000 1.9809 1.9822 415.8208 416.1368 0.0477 -1.0000 -1.0000 2046939 1576113618.90 151.4941 60.0023 32.0000 1.9808 1.9820 415.6442 415.9603 0.0477 -1.0000 -1.0000 2047017 1576113619.00 151.4941 60.0023 32.0000 1.9818 1.9830 415.6720 415.9880 0.0477 -1.0000 -1.0000 2047299 1576113619.10 151.4941 60.0023 32.0000 1.9814 1.9826 415.7048 416.0210 0.0478 -1.0000 -1.0000 2047361 1576113619.20 151.5168 60.0023 32.0000 1.9806 1.9819 415.7899 416.1065 0.0477 -1.0000 -1.0000 2047424 1576113619.30 151.5693 60.0023 32.0000 1.9805 1.9817 415.8746 416.1916 0.0479 -1.0000 -1.0000 2047486 1576113619.40 151.5693 60.0023 32.0000 1.9805 1.9818 415.8624 416.1797 0.0479 -1.0000 -1.0000 2047549 1576113619.50 151.5693 60.0023 32.0000 1.9812 1.9824 415.7006 416.0172 0.0478 -1.0000 -1.0000 2047799 1576113619.60 151.5693 60.0023 32.0000 1.9822 1.9835 415.6962 416.0132 0.0478 -1.0000 -1.0000 2047861 1576113619.70 151.5693 60.0023 32.0000 1.9812 1.9825 415.6863 416.0025 0.0477 -1.0000 -1.0000 2047924 1576113619.80 151.5650 60.0023 32.0000 1.9804 1.9816 415.6951 416.0117 0.0478 -1.0000 -1.0000 2048002 1576113619.90 151.5160 60.0026 32.0000 1.9811 1.9824 415.8555 416.1721 0.0478 -1.0000 -1.0000 2048064 1576113620.00 151.5160 60.0026 32.0000 1.9807 1.9819 415.8332 416.1497 0.0478 -1.0000 -1.0000 2048236 1576113620.10 151.5160 60.0026 32.0000 1.9807 1.9820 415.6411 415.9584 0.0480 -1.0000 -1.0000 2048299 1576113620.20 151.5160 60.0026 32.0000 1.9814 1.9826 415.5962 415.9128 0.0478 -1.0000 -1.0000 2048377 1576113620.30 151.5160 60.0026 32.0000 1.9812 1.9824 415.7476 416.0649 0.0479 -1.0000 -1.0000 2048439 1576113620.40 151.5166 60.0026 32.0000 1.9807 1.9820 415.7694 416.0859 0.0477 -1.0000 -1.0000 2048502 1576113620.50 151.5303 60.0026 32.0000 1.9808 1.9820 415.8060 416.1226 0.0478 -1.0000 -1.0000 2049002 1576113620.60 151.5303 60.0026 32.0000 1.9820 1.9833 415.8313 416.1485 0.0478 -1.0000 -1.0000 2049064 1576113620.70 151.5303 60.0026 32.0000 1.9823 1.9835 415.8275 416.1439 0.0478 -1.0000 -1.0000 2049127 1576113620.80 151.5303 60.0026 32.0000 1.9832 1.9844 415.7736 416.0910 0.0480 -1.0000 -1.0000 2049189 1576113620.90 151.5303 60.0026 32.0000 1.9815 1.9827 415.7190 416.0355 0.0478 -1.0000 -1.0000 2049268 1576113621.00 151.5092 60.0026 32.0000 1.9807 1.9819 415.7899 416.1074 0.0479 -1.0000 -1.0000 2049518 1576113621.10 151.5025 60.0026 32.0000 1.9812 1.9824 415.8516 416.1688 0.0479 -1.0000 -1.0000 2049564 1576113621.20 151.5025 60.0026 32.0000 1.9818 1.9830 415.7295 416.0460 0.0477 -1.0000 -1.0000 2049642 1576113621.30 151.5025 60.0026 32.0000 1.9823 1.9835 415.6635 415.9796 0.0478 -1.0000 -1.0000 2049705 1576113621.40 151.5025 60.0026 32.0000 1.9820 1.9832 415.6165 415.9337 0.0479 -1.0000 -1.0000 2049768 1576113621.50 151.5025 60.0026 32.0000 1.9812 1.9825 415.8041 416.1212 0.0478 -1.0000 -1.0000 2049846 1576113621.60 151.4947 60.0026 32.0000 1.9811 1.9824 415.9064 416.2232 0.0478 -1.0000 -1.0000 2049908 1576113621.70 151.4947 60.0026 32.0000 1.9817 1.9830 415.8160 416.1322 0.0477 -1.0000 -1.0000 2050049 1576113621.80 151.4947 60.0026 32.0000 1.9824 1.9836 415.7549 416.0713 0.0478 -1.0000 -1.0000 2050111 1576113621.90 151.4947 60.0026 32.0000 1.9811 1.9824 415.7407 416.0586 0.0480 -1.0000 -1.0000 2050174 1576113622.00 151.4947 60.0026 32.0000 1.9811 1.9823 415.6964 416.0134 0.0478 -1.0000 -1.0000 2050236 1576113622.10 151.4967 60.0026 32.0000 1.9807 1.9819 415.7236 416.0404 0.0478 -1.0000 -1.0000 2050314 1576113622.20 151.5109 60.0026 32.0000 1.9808 1.9821 415.9103 416.2275 0.0479 -1.0000 -1.0000 2050377 1576113622.30 151.5109 60.0026 32.0000 1.9801 1.9814 415.8657 416.1833 0.0479 -1.0000 -1.0000 2050455 1576113622.40 151.5109 60.0026 32.0000 1.9812 1.9825 415.5933 415.9101 0.0478 -1.0000 -1.0000 2050518 1576113622.50 151.5109 60.0026 32.0000 1.9811 1.9824 415.6044 415.9215 0.0479 -1.0000 -1.0000 2050580 1576113622.60 151.5109 60.0026 32.0000 1.9812 1.9825 415.5918 415.9111 0.0480 -1.0000 -1.0000 2050768 1576113622.70 151.5263 60.0026 32.0000 1.9810 1.9822 415.7386 416.0557 0.0477 -1.0000 -1.0000 2050830 1576113622.80 151.5288 60.0026 32.0000 1.9814 1.9826 415.8539 416.1698 0.0477 -1.0000 -1.0000 2050893 1576113622.90 151.5288 60.0026 32.0000 1.9806 1.9818 415.8560 416.1731 0.0478 -1.0000 -1.0000 2050971 1576113623.00 151.5288 60.0026 32.0000 1.9805 1.9818 415.8995 416.2162 0.0478 -1.0000 -1.0000 2051033 1576113623.10 151.5288 60.0026 32.0000 1.9815 1.9828 415.7557 416.0733 0.0480 -1.0000 -1.0000 2051455 1576113623.20 151.5288 60.0026 32.0000 1.9818 1.9831 415.6453 415.9631 0.0479 -1.0000 -1.0000 2051533 1576113623.30 151.4420 60.0026 32.0000 1.9816 1.9829 415.7524 416.0691 0.0478 -1.0000 -1.0000 2051596 1576113623.40 151.4287 60.0026 32.0000 1.9812 1.9825 415.6646 415.9817 0.0479 -1.0000 -1.0000 2051658 1576113623.50 151.4287 60.0026 32.0000 1.9811 1.9824 415.7927 416.1088 0.0476 -1.0000 -1.0000 2051736 1576113623.60 151.4287 60.0026 32.0000 1.9810 1.9823 415.7751 416.0923 0.0479 -1.0000 -1.0000 2052002 1576113623.70 151.4287 60.0026 32.0000 1.9816 1.9829 415.7629 416.0803 0.0479 -1.0000 -1.0000 2052064 1576113623.80 151.4287 60.0026 32.0000 1.9821 1.9834 415.6152 415.9320 0.0477 -1.0000 -1.0000 2052142 1576113623.90 151.4777 60.0026 32.0000 1.9818 1.9830 415.7340 416.0508 0.0478 -1.0000 -1.0000 2052205 1576113624.00 151.4777 60.0026 32.0000 1.9808 1.9820 415.8383 416.1542 0.0476 -1.0000 -1.0000 2052268 1576113624.10 151.4777 60.0026 32.0000 1.9806 1.9819 415.8635 416.1793 0.0477 -1.0000 -1.0000 2052502 1576113624.20 151.4777 60.0026 32.0000 1.9809 1.9821 415.8552 416.1723 0.0479 -1.0000 -1.0000 2052564 1576113624.30 151.4777 60.0026 32.0000 1.9814 1.9827 415.7628 416.0809 0.0479 -1.0000 -1.0000 2052642 1576113624.40 151.5263 60.0026 32.0000 1.9809 1.9821 415.6118 415.9279 0.0478 -1.0000 -1.0000 2052705 1576113624.50 151.5341 60.0026 32.0000 1.9819 1.9831 415.5861 415.9031 0.0479 -1.0000 -1.0000 2052768 1576113624.60 151.5341 60.0026 32.0000 1.9817 1.9829 415.6749 415.9925 0.0479 -1.0000 -1.0000 2053002 1576113624.70 151.5341 60.0026 32.0000 1.9808 1.9821 415.8980 416.2147 0.0478 -1.0000 -1.0000 2053064 1576113624.80 151.5341 60.0026 32.0000 1.9809 1.9821 415.7185 416.0356 0.0479 -1.0000 -1.0000 2053127 1576113624.90 151.5328 60.0026 32.0000 1.9813 1.9826 415.7672 416.0841 0.0478 -1.0000 -1.0000 2053205 1576113625.00 151.4569 60.0023 32.0000 1.9815 1.9827 415.6226 415.9378 0.0477 -1.0000 -1.0000 2053268 1576113625.10 151.4569 60.0023 32.0000 1.9814 1.9827 415.6478 415.9652 0.0479 -1.0000 -1.0000 2053330 1576113625.20 151.4569 60.0023 32.0000 1.9814 1.9827 415.7266 416.0439 0.0479 -1.0000 -1.0000 2053408 1576113625.30 151.4569 60.0023 32.0000 1.9810 1.9822 415.7306 416.0467 0.0477 -1.0000 -1.0000 2053471 1576113625.40 151.4569 60.0023 32.0000 1.9810 1.9822 415.8416 416.1582 0.0478 -1.0000 -1.0000 2053533 1576113625.50 151.4491 60.0023 32.0000 1.9811 1.9824 415.7988 416.1161 0.0479 -1.0000 -1.0000 2053596 1576113625.60 151.4375 60.0023 32.0000 1.9810 1.9822 415.7864 416.1024 0.0477 -1.0000 -1.0000 2053658 1576113625.70 151.4375 60.0023 32.0000 1.9817 1.9829 415.6603 415.9768 0.0478 -1.0000 -1.0000 2054205 1576113625.80 151.4375 60.0023 32.0000 1.9824 1.9836 415.7139 416.0314 0.0480 -1.0000 -1.0000 2054268 1576113625.90 151.4375 60.0023 32.0000 1.9812 1.9824 415.8348 416.1513 0.0477 -1.0000 -1.0000 2054346 1576113626.00 151.4375 60.0023 32.0000 1.9811 1.9823 415.8780 416.1956 0.0479 -1.0000 -1.0000 2054393 1576113626.10 151.4459 60.0023 32.0000 1.9815 1.9827 415.8193 416.1362 0.0478 -1.0000 -1.0000 2054471 1576113626.20 151.4854 60.0023 32.0000 1.9824 1.9836 415.7637 416.0804 0.0478 -1.0000 -1.0000 2054799 1576113626.30 151.4854 60.0023 32.0000 1.9818 1.9830 415.7519 416.0689 0.0478 -1.0000 -1.0000 2054877 1576113626.40 151.4854 60.0023 32.0000 1.9820 1.9833 415.7846 416.1017 0.0478 -1.0000 -1.0000 2054939 1576113626.50 151.4854 60.0023 32.0000 1.9806 1.9819 415.8969 416.2135 0.0478 -1.0000 -1.0000 2055002 1576113626.60 151.4854 60.0023 32.0000 1.9808 1.9821 415.8735 416.1902 0.0478 -1.0000 -1.0000 2055064 1576113626.70 151.5482 60.0023 32.0000 1.9817 1.9829 415.8202 416.1368 0.0478 -1.0000 -1.0000 2055127 1576113626.80 151.5482 60.0023 32.0000 1.9820 1.9832 415.7632 416.0795 0.0477 -1.0000 -1.0000 2055189 1576113626.90 151.5482 60.0023 32.0000 1.9818 1.9830 415.6493 415.9653 0.0477 -1.0000 -1.0000 2055268 1576113627.00 151.5482 60.0023 32.0000 1.9811 1.9823 415.7741 416.0914 0.0479 -1.0000 -1.0000 2055330 1576113627.10 151.5482 60.0023 32.0000 1.9813 1.9825 415.8098 416.1262 0.0478 -1.0000 -1.0000 2055393 1576113627.20 151.4512 60.0023 32.0000 1.9809 1.9822 415.8773 416.1942 0.0478 -1.0000 -1.0000 2055846 1576113627.30 151.4387 60.0023 32.0000 1.9808 1.9820 415.8644 416.1810 0.0478 -1.0000 -1.0000 2055908 1576113627.40 151.4387 60.0023 32.0000 1.9815 1.9828 415.6971 416.0133 0.0477 -1.0000 -1.0000 2055971 1576113627.50 151.4387 60.0023 32.0000 1.9816 1.9828 415.6756 415.9913 0.0477 -1.0000 -1.0000 2056049 1576113627.60 151.4387 60.0023 32.0000 1.9810 1.9823 415.8025 416.1194 0.0479 -1.0000 -1.0000 2056111 1576113627.70 151.4387 60.0023 32.0000 1.9814 1.9826 415.9479 416.2656 0.0480 -1.0000 -1.0000 2056174 1576113627.80 151.4521 60.0023 32.0000 1.9816 1.9829 415.7589 416.0774 0.0480 -1.0000 -1.0000 2056252 1576113627.90 151.4521 60.0023 32.0000 1.9820 1.9832 415.7849 416.1024 0.0479 -1.0000 -1.0000 2056314 1576113628.00 151.4521 60.0023 32.0000 1.9819 1.9832 415.7304 416.0485 0.0481 -1.0000 -1.0000 2056377 1576113628.10 151.4521 60.0023 32.0000 1.9815 1.9827 415.7121 416.0293 0.0478 -1.0000 -1.0000 2056439 1576113628.20 151.4521 60.0023 32.0000 1.9811 1.9823 415.9305 416.2474 0.0478 -1.0000 -1.0000 2056502 1576113628.30 151.4521 60.0023 32.0000 1.9806 1.9818 415.8888 416.2059 0.0478 -1.0000 -1.0000 2056580 1576113628.40 151.4819 60.0023 32.0000 1.9811 1.9823 415.8228 416.1393 0.0478 -1.0000 -1.0000 2056642 1576113628.50 151.5315 60.0023 32.0000 1.9818 1.9831 415.7557 416.0724 0.0478 -1.0000 -1.0000 2056705 1576113628.60 151.5315 60.0023 32.0000 1.9819 1.9831 415.7164 416.0338 0.0479 -1.0000 -1.0000 2056783 1576113628.70 151.5315 60.0023 32.0000 1.9817 1.9829 415.7299 416.0474 0.0479 -1.0000 -1.0000 2057017 1576113628.80 151.5315 60.0023 32.0000 1.9814 1.9827 415.9549 416.2719 0.0479 -1.0000 -1.0000 2057080 1576113628.90 151.5315 60.0023 32.0000 1.9807 1.9819 415.8615 416.1788 0.0478 -1.0000 -1.0000 2057142 1576113629.00 151.5315 60.0023 32.0000 1.9816 1.9828 415.9424 416.2590 0.0478 -1.0000 -1.0000 2057205 1576113629.10 151.5315 60.0023 32.0000 1.9809 1.9821 415.8756 416.1935 0.0479 -1.0000 -1.0000 2057268 1576113629.20 151.5315 60.0023 32.0000 1.9809 1.9821 415.8607 416.1778 0.0479 -1.0000 -1.0000 2057768 1576113629.30 151.5315 60.0023 32.0000 1.9816 1.9829 415.7491 416.0667 0.0479 -1.0000 -1.0000 2057830 1576113629.40 151.5315 60.0023 32.0000 1.9811 1.9824 415.7184 416.0355 0.0479 -1.0000 -1.0000 2057893 1576113629.50 151.5315 60.0023 32.0000 1.9810 1.9823 415.7209 416.0382 0.0478 -1.0000 -1.0000 2057971 1576113629.60 151.3931 60.0029 32.0000 1.9810 1.9823 415.8501 416.1665 0.0477 -1.0000 -1.0000 2058033 1576113629.70 151.3931 60.0029 32.0000 1.9811 1.9824 415.8628 416.1788 0.0477 -1.0000 -1.0000 2058111 1576113629.80 151.3931 60.0029 32.0000 1.9807 1.9819 415.8005 416.1162 0.0477 -1.0000 -1.0000 2058299 1576113629.90 151.3931 60.0029 32.0000 1.9808 1.9820 415.7854 416.1013 0.0477 -1.0000 -1.0000 2058361 1576113630.00 151.3931 60.0029 32.0000 1.9813 1.9826 415.7814 416.0981 0.0478 -1.0000 -1.0000 2058424 1576113630.10 151.3931 60.0029 32.0000 1.9811 1.9823 415.6810 415.9983 0.0479 -1.0000 -1.0000 2058486 1576113630.20 151.4032 60.0029 32.0000 1.9809 1.9822 415.7558 416.0733 0.0479 -1.0000 -1.0000 2058549 1576113630.30 151.4032 60.0029 32.0000 1.9810 1.9822 415.9837 416.2990 0.0476 -1.0000 -1.0000 2058736 1576113630.40 151.4032 60.0029 32.0000 1.9802 1.9814 415.7900 416.1072 0.0479 -1.0000 -1.0000 2058799 1576113630.50 151.4032 60.0029 32.0000 1.9817 1.9829 415.7014 416.0192 0.0479 -1.0000 -1.0000 2058861 1576113630.60 151.4032 60.0029 32.0000 1.9817 1.9829 415.6747 415.9917 0.0478 -1.0000 -1.0000 2058939 1576113630.70 151.4724 60.0029 32.0000 1.9819 1.9832 415.6885 416.0050 0.0478 -1.0000 -1.0000 2059002 1576113630.80 151.5367 60.0029 32.0000 1.9820 1.9832 415.8212 416.1386 0.0479 -1.0000 -1.0000 2059237 1576113630.90 151.5367 60.0029 32.0000 1.9804 1.9816 415.9167 416.2347 0.0480 -1.0000 -1.0000 2059299 1576113631.00 151.5367 60.0029 32.0000 1.9811 1.9823 415.9002 416.2177 0.0479 -1.0000 -1.0000 2059377 1576113631.10 151.5367 60.0029 32.0000 1.9811 1.9823 415.8569 416.1738 0.0478 -1.0000 -1.0000 2059439 1576113631.20 151.5367 60.0029 32.0000 1.9817 1.9830 415.7744 416.0914 0.0478 -1.0000 -1.0000 2059518 1576113631.30 151.6004 60.0029 32.0000 1.9816 1.9828 415.7472 416.0632 0.0477 -1.0000 -1.0000 2059737 1576113631.40 151.6004 60.0029 32.0000 1.9818 1.9831 415.6884 416.0054 0.0478 -1.0000 -1.0000 2059799 1576113631.50 151.6004 60.0029 32.0000 1.9817 1.9829 415.7239 416.0408 0.0479 -1.0000 -1.0000 2059877 1576113631.60 151.6004 60.0029 32.0000 1.9811 1.9823 415.8380 416.1549 0.0478 -1.0000 -1.0000 2059939 1576113631.70 151.6004 60.0029 32.0000 1.9806 1.9818 415.9006 416.2166 0.0477 -1.0000 -1.0000 2100018 1576113631.80 151.6004 60.0029 32.0000 1.9811 1.9824 415.7883 416.1043 0.0477 -1.0000 -1.0000 2100252 1576113631.90 151.4931 60.0029 32.0000 1.9812 1.9824 415.6707 415.9878 0.0480 -1.0000 -1.0000 2100314 1576113632.00 151.4931 60.0029 32.0000 1.9813 1.9825 415.6929 416.0101 0.0479 -1.0000 -1.0000 2100377 1576113632.10 151.4931 60.0029 32.0000 1.9807 1.9819 415.7368 416.0545 0.0479 -1.0000 -1.0000 2100439 1576113632.20 151.4931 60.0029 32.0000 1.9808 1.9821 415.8592 416.1759 0.0477 -1.0000 -1.0000 2100502 1576113632.30 151.4931 60.0029 32.0000 1.9807 1.9819 415.8553 416.1715 0.0477 -1.0000 -1.0000 2100580 1576113632.40 151.5072 60.0029 32.0000 1.9813 1.9826 415.7443 416.0604 0.0478 -1.0000 -1.0000 2101017 1576113632.50 151.5442 60.0029 32.0000 1.9818 1.9830 415.6339 415.9504 0.0477 -1.0000 -1.0000 2101080 1576113632.60 151.5442 60.0029 32.0000 1.9820 1.9832 415.6561 415.9723 0.0478 -1.0000 -1.0000 2101158 1576113632.70 151.5442 60.0029 32.0000 1.9813 1.9826 415.7258 416.0422 0.0478 -1.0000 -1.0000 2101221 1576113632.80 151.5442 60.0029 32.0000 1.9817 1.9829 415.9149 416.2325 0.0479 -1.0000 -1.0000 2101283 1576113632.90 151.5442 60.0029 32.0000 1.9818 1.9830 415.6978 416.0151 0.0479 -1.0000 -1.0000 2101361 1576113633.00 151.4508 60.0029 32.0000 1.9819 1.9831 415.6193 415.9363 0.0478 -1.0000 -1.0000 2101424 1576113633.10 151.4508 60.0029 32.0000 1.9811 1.9824 415.7846 416.1014 0.0478 -1.0000 -1.0000 2101486 1576113633.20 151.4508 60.0029 32.0000 1.9807 1.9819 415.8544 416.1709 0.0477 -1.0000 -1.0000 2101564 1576113633.30 151.4508 60.0029 32.0000 1.9812 1.9825 415.8280 416.1446 0.0478 -1.0000 -1.0000 2101627 1576113633.40 151.4508 60.0029 32.0000 1.9814 1.9826 415.7290 416.0455 0.0478 -1.0000 -1.0000 2101689 1576113633.50 151.4700 60.0029 32.0000 1.9818 1.9830 415.7308 416.0474 0.0478 -1.0000 -1.0000 2101752 1576113633.60 151.4739 60.0029 32.0000 1.9817 1.9829 415.6317 415.9484 0.0478 -1.0000 -1.0000 2101814 1576113633.70 151.4739 60.0029 32.0000 1.9814 1.9826 415.7482 416.0657 0.0479 -1.0000 -1.0000 2101877 1576113633.80 151.4739 60.0029 32.0000 1.9810 1.9823 415.7916 416.1076 0.0477 -1.0000 -1.0000 2101955 1576113633.90 151.4739 60.0029 32.0000 1.9812 1.9825 415.8747 416.1918 0.0479 -1.0000 -1.0000 2102486 1576113634.00 151.4739 60.0029 32.0000 1.9814 1.9827 415.7893 416.1074 0.0481 -1.0000 -1.0000 2102549 1576113634.10 151.5861 60.0029 32.0000 1.9820 1.9833 415.7319 416.0484 0.0478 -1.0000 -1.0000 2102627 1576113634.20 151.5861 60.0029 32.0000 1.9819 1.9831 415.7265 416.0439 0.0478 -1.0000 -1.0000 2102689 1576113634.30 151.5861 60.0029 32.0000 1.9818 1.9830 415.7247 416.0413 0.0478 -1.0000 -1.0000 2102767 1576113634.40 151.5861 60.0029 32.0000 1.9817 1.9830 415.7442 416.0607 0.0478 -1.0000 -1.0000 2102830 1576113634.50 151.5861 60.0029 32.0000 1.9812 1.9824 415.8662 416.1828 0.0478 -1.0000 -1.0000 2102893 1576113634.60 151.5717 60.0026 32.0000 1.9810 1.9822 415.9102 416.2266 0.0477 -1.0000 -1.0000 2102971 1576113634.70 151.5530 60.0023 32.0000 1.9816 1.9828 415.8156 416.1330 0.0479 -1.0000 -1.0000 2103033 1576113634.80 151.5530 60.0023 32.0000 1.9813 1.9825 415.6016 415.9175 0.0477 -1.0000 -1.0000 2103096 1576113634.90 151.5530 60.0023 32.0000 1.9813 1.9826 415.6707 415.9872 0.0478 -1.0000 -1.0000 2103283 1576113635.00 151.5530 60.0023 32.0000 1.9816 1.9828 415.7583 416.0750 0.0478 -1.0000 -1.0000 2103346 1576113635.10 151.5530 60.0023 32.0000 1.9810 1.9823 415.8215 416.1387 0.0479 -1.0000 -1.0000 2103408 1576113635.20 151.5530 60.0023 32.0000 1.9812 1.9824 415.7089 416.0256 0.0478 -1.0000 -1.0000 2103471 1576113635.30 151.4796 60.0023 32.0000 1.9815 1.9828 415.6319 415.9483 0.0478 -1.0000 -1.0000 2103533 1576113635.40 151.4796 60.0023 32.0000 1.9811 1.9823 415.6246 415.9410 0.0478 -1.0000 -1.0000 2103783 1576113635.50 151.4796 60.0023 32.0000 1.9813 1.9825 415.6737 415.9902 0.0478 -1.0000 -1.0000 2103846 1576113635.60 151.4796 60.0023 32.0000 1.9810 1.9823 415.8580 416.1748 0.0478 -1.0000 -1.0000 2103908 1576113635.70 151.4796 60.0023 32.0000 1.9808 1.9820 415.9050 416.2222 0.0478 -1.0000 -1.0000 2103986 1576113635.80 151.4796 60.0023 32.0000 1.9816 1.9829 415.8083 416.1252 0.0479 -1.0000 -1.0000 2104049 1576113635.90 151.4796 60.0023 32.0000 1.9818 1.9830 415.7534 416.0710 0.0478 -1.0000 -1.0000 2104330 1576113636.00 151.4796 60.0023 32.0000 1.9819 1.9831 415.6560 415.9720 0.0477 -1.0000 -1.0000 2104393 1576113636.10 151.4796 60.0023 32.0000 1.9813 1.9825 415.8070 416.1235 0.0477 -1.0000 -1.0000 2104471 1576113636.20 151.4796 60.0023 32.0000 1.9814 1.9826 415.7796 416.0962 0.0478 -1.0000 -1.0000 2104533 1576113636.30 151.4796 60.0023 32.0000 1.9815 1.9827 415.8468 416.1639 0.0478 -1.0000 -1.0000 2104596 1576113636.40 151.5169 60.0023 32.0000 1.9815 1.9828 415.7333 416.0495 0.0477 -1.0000 -1.0000 2104658 1576113636.50 151.5169 60.0023 32.0000 1.9821 1.9833 415.6725 415.9892 0.0478 -1.0000 -1.0000 2104986 1576113636.60 151.5169 60.0023 32.0000 1.9815 1.9827 415.7642 416.0810 0.0478 -1.0000 -1.0000 2105064 1576113636.70 151.5169 60.0023 32.0000 1.9817 1.9829 415.8443 416.1613 0.0478 -1.0000 -1.0000 2105127 1576113636.80 151.5169 60.0023 32.0000 1.9814 1.9826 415.8180 416.1350 0.0478 -1.0000 -1.0000 2105189 1576113636.90 151.5169 60.0023 32.0000 1.9809 1.9822 415.8625 416.1792 0.0479 -1.0000 -1.0000 2105283 1576113637.00 151.6109 60.0023 32.0000 1.9813 1.9825 415.7895 416.1068 0.0479 -1.0000 -1.0000 2105518 1576113637.10 151.6109 60.0023 32.0000 1.9820 1.9832 415.6996 416.0159 0.0478 -1.0000 -1.0000 2105580 1576113637.20 151.6109 60.0023 32.0000 1.9823 1.9835 415.6636 415.9807 0.0478 -1.0000 -1.0000 2105642 1576113637.30 151.6109 60.0023 32.0000 1.9821 1.9834 415.7438 416.0599 0.0477 -1.0000 -1.0000 2105705 1576113637.40 151.6109 60.0023 32.0000 1.9813 1.9825 415.8597 416.1772 0.0480 -1.0000 -1.0000 2105768 1576113637.50 151.5240 60.0023 32.0000 1.9802 1.9815 415.8845 416.2026 0.0480 -1.0000 -1.0000 2106002 1576113637.60 151.5240 60.0023 32.0000 1.9809 1.9821 415.7912 416.1082 0.0478 -1.0000 -1.0000 2106064 1576113637.70 151.5240 60.0023 32.0000 1.9812 1.9824 415.7746 416.0905 0.0476 -1.0000 -1.0000 2106127 1576113637.80 151.5240 60.0023 32.0000 1.9818 1.9830 415.6344 415.9494 0.0476 -1.0000 -1.0000 2106205 1576113637.90 151.5240 60.0023 32.0000 1.9812 1.9825 415.6199 415.9368 0.0479 -1.0000 -1.0000 2106267 1576113638.00 151.5240 60.0023 32.0000 1.9813 1.9825 415.7230 416.0404 0.0479 -1.0000 -1.0000 2106502 1576113638.10 151.4409 60.0023 32.0000 1.9821 1.9833 415.9023 416.2185 0.0477 -1.0000 -1.0000 2106580 1576113638.20 151.4409 60.0023 32.0000 1.9816 1.9829 415.8825 416.1996 0.0478 -1.0000 -1.0000 2106642 1576113638.30 151.4409 60.0023 32.0000 1.9818 1.9830 415.8279 416.1452 0.0479 -1.0000 -1.0000 2106705 1576113638.40 151.4409 60.0023 32.0000 1.9815 1.9828 415.6362 415.9533 0.0478 -1.0000 -1.0000 2106767 1576113638.50 151.4409 60.0023 32.0000 1.9823 1.9835 415.7410 416.0575 0.0478 -1.0000 -1.0000 2106830 1576113638.60 151.4414 60.0023 32.0000 1.9818 1.9830 415.8911 416.2079 0.0478 -1.0000 -1.0000 2106908 1576113638.70 151.4414 60.0023 32.0000 1.9815 1.9828 415.8483 416.1644 0.0477 -1.0000 -1.0000 2106971 1576113638.80 151.4414 60.0023 32.0000 1.9815 1.9827 415.8637 416.1809 0.0478 -1.0000 -1.0000 2107033 1576113638.90 151.4414 60.0023 32.0000 1.9818 1.9830 415.7036 416.0202 0.0478 -1.0000 -1.0000 2107111 1576113639.00 151.4414 60.0023 32.0000 1.9822 1.9835 415.7057 416.0226 0.0478 -1.0000 -1.0000 2107283 1576113639.10 151.4414 60.0023 32.0000 1.9812 1.9824 415.6051 415.9223 0.0479 -1.0000 -1.0000 2107346 1576113639.20 151.5379 60.0023 32.0000 1.9805 1.9818 415.7659 416.0838 0.0479 -1.0000 -1.0000 2107439 1576113639.30 151.5379 60.0023 32.0000 1.9800 1.9813 415.8207 416.1383 0.0480 -1.0000 -1.0000 2107502 1576113639.40 151.5379 60.0023 32.0000 1.9815 1.9827 415.8332 416.1508 0.0479 -1.0000 -1.0000 2107564 1576113639.50 151.5379 60.0023 32.0000 1.9817 1.9830 415.7463 416.0643 0.0479 -1.0000 -1.0000 2107799 1576113639.60 151.5379 60.0023 32.0000 1.9817 1.9830 415.7665 416.0832 0.0477 -1.0000 -1.0000 2107861 1576113639.70 151.5239 60.0023 32.0000 1.9815 1.9827 415.7352 416.0521 0.0478 -1.0000 -1.0000 2107924 1576113639.80 151.5189 60.0023 32.0000 1.9815 1.9827 415.7561 416.0716 0.0477 -1.0000 -1.0000 2107987 1576113639.90 151.5189 60.0023 32.0000 1.9810 1.9823 415.7719 416.0896 0.0479 -1.0000 -1.0000 2108049 1576113640.00 151.5189 60.0023 32.0000 1.9802 1.9814 415.9004 416.2170 0.0477 -1.0000 -1.0000 2108127 1576113640.10 151.5189 60.0023 32.0000 1.9808 1.9820 415.8946 416.2113 0.0478 -1.0000 -1.0000 2108267 1576113640.20 151.5189 60.0023 32.0000 1.9820 1.9833 415.7859 416.1027 0.0478 -1.0000 -1.0000 2108330 1576113640.30 151.5172 60.0023 32.0000 1.9818 1.9830 415.7509 416.0677 0.0478 -1.0000 -1.0000 2108393 1576113640.40 151.4953 60.0023 32.0000 1.9815 1.9827 415.7236 416.0406 0.0479 -1.0000 -1.0000 2108455 1576113640.50 151.4953 60.0023 32.0000 1.9820 1.9833 415.7630 416.0810 0.0480 -1.0000 -1.0000 2108517 1576113640.60 151.4953 60.0023 32.0000 1.9808 1.9821 415.7533 416.0713 0.0480 -1.0000 -1.0000 2109252 1576113640.70 151.4953 60.0023 32.0000 1.9812 1.9824 415.8156 416.1329 0.0479 -1.0000 -1.0000 2109315 1576113640.80 151.4953 60.0023 32.0000 1.9810 1.9823 415.8391 416.1571 0.0479 -1.0000 -1.0000 2109393 1576113640.90 151.4703 60.0023 32.0000 1.9816 1.9829 415.6716 415.9891 0.0480 -1.0000 -1.0000 2109455 1576113641.00 151.4703 60.0023 32.0000 1.9821 1.9833 415.6614 415.9794 0.0480 -1.0000 -1.0000 2109518 1576113641.10 151.4703 60.0023 32.0000 1.9813 1.9826 415.7164 416.0332 0.0478 -1.0000 -1.0000 2109580 1576113641.20 151.4703 60.0023 32.0000 1.9806 1.9819 415.8546 416.1711 0.0477 -1.0000 -1.0000 2109658 1576113641.30 151.4703 60.0023 32.0000 1.9813 1.9826 415.8249 416.1409 0.0477 -1.0000 -1.0000 2109721 1576113641.40 151.4703 60.0023 32.0000 1.9818 1.9831 415.7524 416.0699 0.0479 -1.0000 -1.0000 2109783 1576113641.50 151.4169 60.0023 32.0000 1.9811 1.9824 415.7592 416.0768 0.0480 -1.0000 -1.0000 2109861 1576113641.60 151.4169 60.0023 32.0000 1.9821 1.9833 415.6932 416.0100 0.0477 -1.0000 -1.0000 2109987 1576113641.70 151.4169 60.0023 32.0000 1.9816 1.9829 415.6868 416.0047 0.0480 -1.0000 -1.0000 2110049 1576113641.80 151.4169 60.0023 32.0000 1.9810 1.9822 415.7144 416.0324 0.0479 -1.0000 -1.0000 2110127 1576113641.90 151.4169 60.0023 32.0000 1.9807 1.9819 415.8597 416.1761 0.0478 -1.0000 -1.0000 2110189 1576113642.00 151.4209 60.0023 32.0000 1.9805 1.9817 415.7586 416.0763 0.0480 -1.0000 -1.0000 2110252 1576113642.10 151.5332 60.0023 32.0000 1.9816 1.9829 415.7433 416.0598 0.0478 -1.0000 -1.0000 2110486 1576113642.20 151.5332 60.0023 32.0000 1.9813 1.9826 415.6829 416.0003 0.0478 -1.0000 -1.0000 2110549 1576113642.30 151.5332 60.0023 32.0000 1.9816 1.9828 415.6733 415.9901 0.0479 -1.0000 -1.0000 2110627 1576113642.40 151.5332 60.0023 32.0000 1.9810 1.9823 415.7064 416.0237 0.0479 -1.0000 -1.0000 2110689 1576113642.50 151.5332 60.0023 32.0000 1.9810 1.9822 415.8155 416.1332 0.0479 -1.0000 -1.0000 2110752 1576113642.60 151.5332 60.0023 32.0000 1.9807 1.9819 415.8479 416.1647 0.0477 -1.0000 -1.0000 2110830 1576113642.70 151.5332 60.0023 32.0000 1.9806 1.9818 415.8370 416.1540 0.0478 -1.0000 -1.0000 2111502 1576113642.80 151.5332 60.0023 32.0000 1.9810 1.9822 415.7323 416.0494 0.0478 -1.0000 -1.0000 2111564 1576113642.90 151.5332 60.0023 32.0000 1.9817 1.9829 415.6240 415.9412 0.0479 -1.0000 -1.0000 2111642 1576113643.00 151.5332 60.0023 32.0000 1.9818 1.9830 415.6816 415.9994 0.0479 -1.0000 -1.0000 2111705 1576113643.10 151.5332 60.0023 32.0000 1.9815 1.9827 415.6705 415.9867 0.0478 -1.0000 -1.0000 2111768 1576113643.20 151.5136 60.0023 32.0000 1.9811 1.9823 415.7829 416.0999 0.0479 -1.0000 -1.0000 2111830 1576113643.30 151.4229 60.0023 32.0000 1.9817 1.9829 415.7221 416.0400 0.0480 -1.0000 -1.0000 2111893 1576113643.40 151.4229 60.0023 32.0000 1.9818 1.9831 415.7271 416.0452 0.0480 -1.0000 -1.0000 2111955 1576113643.50 151.4229 60.0023 32.0000 1.9812 1.9824 415.7702 416.0885 0.0480 -1.0000 -1.0000 2112033 1576113643.60 151.4229 60.0023 32.0000 1.9809 1.9822 415.7640 416.0822 0.0480 -1.0000 -1.0000 2112096 1576113643.70 151.4229 60.0023 32.0000 1.9808 1.9820 415.7551 416.0734 0.0480 -1.0000 -1.0000 2112158 1576113643.80 151.4497 60.0023 32.0000 1.9809 1.9822 415.8098 416.1261 0.0478 -1.0000 -1.0000 2112236 1576113643.90 151.4567 60.0023 32.0000 1.9813 1.9825 415.8531 416.1703 0.0479 -1.0000 -1.0000 2112299 1576113644.00 151.4567 60.0023 32.0000 1.9818 1.9830 415.7822 416.0998 0.0479 -1.0000 -1.0000 2112361 1576113644.10 151.4567 60.0023 32.0000 1.9819 1.9831 415.6945 416.0112 0.0478 -1.0000 -1.0000 2112439 1576113644.20 151.4567 60.0023 32.0000 1.9821 1.9833 415.6844 416.0009 0.0478 -1.0000 -1.0000 2112486 1576113644.30 151.4657 60.0023 32.0000 1.9816 1.9828 415.7908 416.1074 0.0478 -1.0000 -1.0000 2112564 1576113644.40 151.5218 60.0023 32.0000 1.9808 1.9821 415.9449 416.2621 0.0479 -1.0000 -1.0000 2112627 1576113644.50 151.5218 60.0023 32.0000 1.9810 1.9823 415.8153 416.1327 0.0479 -1.0000 -1.0000 2112689 1576113644.60 151.5218 60.0023 32.0000 1.9811 1.9823 415.8004 416.1175 0.0478 -1.0000 -1.0000 2112767 1576113644.70 151.5218 60.0023 32.0000 1.9808 1.9821 415.5964 415.9148 0.0481 -1.0000 -1.0000 2112830 1576113644.80 151.5218 60.0023 32.0000 1.9818 1.9831 415.6795 415.9968 0.0479 -1.0000 -1.0000 2113017 1576113644.90 151.5218 60.0023 32.0000 1.9811 1.9824 415.5953 415.9127 0.0479 -1.0000 -1.0000 2113096 1576113645.00 151.5455 60.0030 32.0000 1.9816 1.9829 415.6286 415.9454 0.0478 -1.0000 -1.0000 2113158 1576113645.10 151.5455 60.0030 32.0000 1.9810 1.9822 415.7893 416.1059 0.0478 -1.0000 -1.0000 2113221 1576113645.20 151.5455 60.0030 32.0000 1.9801 1.9813 415.8774 416.1942 0.0478 -1.0000 -1.0000 2113283 1576113645.30 151.5455 60.0030 32.0000 1.9804 1.9816 415.8220 416.1396 0.0479 -1.0000 -1.0000 2113564 1576113645.40 151.5455 60.0030 32.0000 1.9810 1.9823 415.8577 416.1755 0.0480 -1.0000 -1.0000 2113627 1576113645.50 151.5455 60.0030 32.0000 1.9817 1.9829 415.6008 415.9182 0.0479 -1.0000 -1.0000 2113705 1576113645.60 151.4961 60.0030 32.0000 1.9819 1.9831 415.6490 415.9658 0.0478 -1.0000 -1.0000 2113768 1576113645.70 151.4961 60.0030 32.0000 1.9810 1.9823 415.7669 416.0850 0.0480 -1.0000 -1.0000 2113830 1576113645.80 151.4961 60.0030 32.0000 1.9813 1.9826 415.9261 416.2436 0.0479 -1.0000 -1.0000 2114018 1576113645.90 151.4961 60.0030 32.0000 1.9810 1.9822 415.8473 416.1644 0.0478 -1.0000 -1.0000 2114080 1576113646.00 151.4961 60.0030 32.0000 1.9818 1.9831 415.8303 416.1480 0.0479 -1.0000 -1.0000 2114142 1576113646.10 151.4961 60.0030 32.0000 1.9812 1.9825 415.7747 416.0916 0.0479 -1.0000 -1.0000 2114221 1576113646.20 151.5025 60.0030 32.0000 1.9819 1.9831 415.7405 416.0577 0.0479 -1.0000 -1.0000 2114283 1576113646.30 151.5025 60.0030 32.0000 1.9818 1.9830 415.6059 415.9235 0.0479 -1.0000 -1.0000 2114611 1576113646.40 151.5025 60.0030 32.0000 1.9817 1.9830 415.7275 416.0438 0.0478 -1.0000 -1.0000 2114674 1576113646.50 151.5025 60.0030 32.0000 1.9815 1.9827 415.7532 416.0705 0.0479 -1.0000 -1.0000 2114736 1576113646.60 151.5025 60.0030 32.0000 1.9806 1.9819 415.8163 416.1339 0.0480 -1.0000 -1.0000 2114814 1576113646.70 151.5028 60.0030 32.0000 1.9813 1.9825 415.8076 416.1259 0.0480 -1.0000 -1.0000 2114877 1576113646.80 151.5123 60.0030 32.0000 1.9823 1.9836 415.7745 416.0924 0.0479 -1.0000 -1.0000 2114986 1576113646.90 151.5123 60.0030 32.0000 1.9819 1.9831 415.6914 416.0085 0.0478 -1.0000 -1.0000 2115049 1576113647.00 151.5123 60.0030 32.0000 1.9808 1.9821 415.7304 416.0479 0.0479 -1.0000 -1.0000 2115111 1576113647.10 151.5123 60.0030 32.0000 1.9805 1.9818 415.8011 416.1189 0.0479 -1.0000 -1.0000 2115174 1576113647.20 151.5123 60.0030 32.0000 1.9806 1.9819 415.8436 416.1612 0.0479 -1.0000 -1.0000 2115252 1576113647.30 151.5075 60.0030 32.0000 1.9811 1.9824 415.8595 416.1768 0.0479 -1.0000 -1.0000 2115736 1576113647.40 151.5072 60.0030 32.0000 1.9813 1.9826 415.8187 416.1365 0.0480 -1.0000 -1.0000 2115799 1576113647.50 151.5072 60.0030 32.0000 1.9823 1.9836 415.6947 416.0123 0.0479 -1.0000 -1.0000 2115861 1576113647.60 151.5072 60.0030 32.0000 1.9817 1.9829 415.6709 415.9885 0.0479 -1.0000 -1.0000 2115924 1576113647.70 151.5072 60.0030 32.0000 1.9817 1.9829 415.6849 416.0023 0.0479 -1.0000 -1.0000 2115987 1576113647.80 151.5072 60.0030 32.0000 1.9815 1.9827 415.8542 416.1714 0.0478 -1.0000 -1.0000 2116064 1576113647.90 151.5092 60.0030 32.0000 1.9814 1.9826 415.8029 416.1201 0.0479 -1.0000 -1.0000 2116299 1576113648.00 151.5092 60.0030 32.0000 1.9811 1.9823 415.9244 416.2423 0.0480 -1.0000 -1.0000 2116361 1576113648.10 151.5092 60.0030 32.0000 1.9810 1.9822 415.8740 416.1918 0.0480 -1.0000 -1.0000 2116439 1576113648.20 151.5092 60.0030 32.0000 1.9815 1.9828 415.7695 416.0867 0.0478 -1.0000 -1.0000 2116502 1576113648.30 151.5092 60.0030 32.0000 1.9820 1.9833 415.6600 415.9771 0.0480 -1.0000 -1.0000 2116564 1576113648.40 151.5832 60.0030 32.0000 1.9829 1.9841 415.6440 415.9625 0.0480 -1.0000 -1.0000 2116752 1576113648.50 151.5840 60.0030 32.0000 1.9820 1.9832 415.6982 416.0150 0.0478 -1.0000 -1.0000 2116814 1576113648.60 151.5840 60.0030 32.0000 1.9810 1.9822 415.8534 416.1713 0.0480 -1.0000 -1.0000 2116877 1576113648.70 151.5840 60.0030 32.0000 1.9808 1.9821 415.9026 416.2200 0.0479 -1.0000 -1.0000 2116939 1576113648.80 151.5840 60.0030 32.0000 1.9811 1.9824 415.8490 416.1663 0.0479 -1.0000 -1.0000 2117002 1576113648.90 151.5469 60.0030 32.0000 1.9814 1.9827 415.7409 416.0586 0.0480 -1.0000 -1.0000 2117080 1576113649.00 151.5159 60.0030 32.0000 1.9821 1.9833 415.6316 415.9495 0.0479 -1.0000 -1.0000 2117142 1576113649.10 151.5159 60.0030 32.0000 1.9814 1.9826 415.8038 416.1206 0.0478 -1.0000 -1.0000 2117205 1576113649.20 151.5159 60.0030 32.0000 1.9805 1.9817 415.8417 416.1590 0.0479 -1.0000 -1.0000 2117283 1576113649.30 151.5159 60.0030 32.0000 1.9804 1.9816 415.7693 416.0871 0.0480 -1.0000 -1.0000 2117346 1576113649.40 151.5159 60.0030 32.0000 1.9811 1.9823 415.7074 416.0252 0.0480 -1.0000 -1.0000 2117721 1576113649.50 151.4426 60.0030 32.0000 1.9808 1.9821 415.6612 415.9789 0.0479 -1.0000 -1.0000 2117799 1576113649.60 151.4426 60.0030 32.0000 1.9815 1.9828 415.6968 416.0141 0.0479 -1.0000 -1.0000 2117861 1576113649.70 151.4426 60.0030 32.0000 1.9819 1.9831 415.6656 415.9830 0.0479 -1.0000 -1.0000 2117924 1576113649.80 151.4426 60.0030 32.0000 1.9824 1.9836 415.6993 416.0166 0.0479 -1.0000 -1.0000 2118002 1576113649.90 151.4426 60.0030 32.0000 1.9810 1.9822 415.7043 416.0222 0.0480 -1.0000 -1.0000 2118283 1576113650.00 151.4595 60.0029 32.0000 1.9810 1.9822 415.8173 416.1363 0.0482 -1.0000 -1.0000 2118346 1576113650.10 151.4951 60.0025 32.0000 1.9804 1.9816 415.6889 416.0081 0.0481 -1.0000 -1.0000 2118408 1576113650.20 151.4951 60.0025 32.0000 1.9814 1.9826 415.6746 415.9924 0.0479 -1.0000 -1.0000 2118471 1576113650.30 151.4951 60.0025 32.0000 1.9823 1.9836 415.6540 415.9715 0.0479 -1.0000 -1.0000 2118549 1576113650.40 151.4951 60.0025 32.0000 1.9816 1.9829 415.7847 416.1017 0.0478 -1.0000 -1.0000 2119283 1576113650.50 151.4951 60.0025 32.0000 1.9810 1.9823 415.8449 416.1620 0.0479 -1.0000 -1.0000 2119346 1576113650.60 151.4951 60.0025 32.0000 1.9812 1.9824 415.8504 416.1674 0.0478 -1.0000 -1.0000 2119424 1576113650.70 151.4799 60.0025 32.0000 1.9814 1.9827 415.8800 416.1982 0.0480 -1.0000 -1.0000 2119487 1576113650.80 151.4709 60.0025 32.0000 1.9826 1.9838 415.7565 416.0743 0.0480 -1.0000 -1.0000 2119549 1576113650.90 151.4709 60.0025 32.0000 1.9816 1.9828 415.7065 416.0245 0.0480 -1.0000 -1.0000 2119611 1576113651.00 151.4709 60.0025 32.0000 1.9806 1.9818 415.7500 416.0680 0.0480 -1.0000 -1.0000 2119690 1576113651.10 151.4709 60.0025 32.0000 1.9801 1.9813 415.7376 416.0559 0.0480 -1.0000 -1.0000 2119752 1576113651.20 151.4709 60.0025 32.0000 1.9805 1.9818 415.7178 416.0355 0.0480 -1.0000 -1.0000 2119830 1576113651.30 151.4709 60.0025 32.0000 1.9810 1.9823 415.5586 415.8766 0.0480 -1.0000 -1.0000 2119893 1576113651.40 151.4271 60.0025 32.0000 1.9812 1.9824 415.6048 415.9221 0.0479 -1.0000 -1.0000 2119955 1576113651.50 151.4239 60.0025 32.0000 1.9812 1.9825 415.6757 415.9931 0.0480 -1.0000 -1.0000 2120017 1576113651.60 151.4239 60.0025 32.0000 1.9809 1.9821 415.7401 416.0585 0.0481 -1.0000 -1.0000 2120080 1576113651.70 151.4239 60.0025 32.0000 1.9808 1.9821 415.7869 416.1049 0.0480 -1.0000 -1.0000 2120142 1576113651.80 151.4239 60.0025 32.0000 1.9810 1.9822 415.7867 416.1044 0.0479 -1.0000 -1.0000 2120236 1576113651.90 151.4239 60.0025 32.0000 1.9808 1.9820 415.7904 416.1088 0.0481 -1.0000 -1.0000 2120299 1576113652.00 151.4768 60.0025 32.0000 1.9816 1.9829 415.6477 415.9663 0.0481 -1.0000 -1.0000 2120361 1576113652.10 151.4768 60.0025 32.0000 1.9812 1.9825 415.7112 416.0292 0.0479 -1.0000 -1.0000 2120439 1576113652.20 151.4768 60.0025 32.0000 1.9827 1.9840 415.6434 415.9608 0.0480 -1.0000 -1.0000 2120502 1576113652.30 151.4768 60.0025 32.0000 1.9822 1.9834 415.6131 415.9307 0.0480 -1.0000 -1.0000 2120564 1576113652.40 151.4768 60.0025 32.0000 1.9811 1.9824 415.7613 416.0798 0.0480 -1.0000 -1.0000 2120627 1576113652.50 151.4768 60.0025 32.0000 1.9809 1.9821 415.8322 416.1501 0.0479 -1.0000 -1.0000 2120689 1576113652.60 151.5578 60.0025 32.0000 1.9806 1.9819 415.7491 416.0673 0.0481 -1.0000 -1.0000 2120767 1576113652.70 151.5578 60.0025 32.0000 1.9816 1.9828 415.6986 416.0174 0.0481 -1.0000 -1.0000 2120830 1576113652.80 151.5578 60.0025 32.0000 1.9818 1.9830 415.6675 415.9865 0.0481 -1.0000 -1.0000 2120893 1576113652.90 151.5578 60.0025 32.0000 1.9820 1.9833 415.7872 416.1057 0.0480 -1.0000 -1.0000 2120971 1576113653.00 151.5578 60.0025 32.0000 1.9808 1.9821 415.8797 416.1980 0.0480 -1.0000 -1.0000 2122096 1576113653.10 151.5515 60.0025 32.0000 1.9801 1.9814 415.8122 416.1301 0.0480 -1.0000 -1.0000 2122158 1576113653.20 151.5424 60.0025 32.0000 1.9808 1.9821 415.7329 416.0499 0.0478 -1.0000 -1.0000 2122236 1576113653.30 151.5424 60.0025 32.0000 1.9817 1.9829 415.6351 415.9526 0.0480 -1.0000 -1.0000 2122299 1576113653.40 151.5424 60.0025 32.0000 1.9820 1.9833 415.6973 416.0150 0.0480 -1.0000 -1.0000 2122361 1576113653.50 151.5424 60.0025 32.0000 1.9813 1.9826 415.7043 416.0222 0.0480 -1.0000 -1.0000 2122439 1576113653.60 151.5424 60.0025 32.0000 1.9801 1.9814 415.7705 416.0891 0.0481 -1.0000 -1.0000 2122502 1576113653.70 151.5241 60.0025 32.0000 1.9804 1.9816 415.7842 416.1014 0.0480 -1.0000 -1.0000 2122564 1576113653.80 151.5241 60.0025 32.0000 1.9808 1.9820 415.8052 416.1241 0.0481 -1.0000 -1.0000 2122627 1576113653.90 151.5241 60.0025 32.0000 1.9811 1.9823 415.6736 415.9921 0.0481 -1.0000 -1.0000 2122689 1576113654.00 151.5241 60.0025 32.0000 1.9811 1.9823 415.6970 416.0153 0.0480 -1.0000 -1.0000 2122752 1576113654.10 151.5241 60.0025 32.0000 1.9804 1.9817 415.7854 416.1035 0.0480 -1.0000 -1.0000 2122830 1576113654.20 151.4941 60.0025 32.0000 1.9815 1.9827 415.7824 416.1003 0.0480 -1.0000 -1.0000 2122893 1576113654.30 151.3517 60.0025 32.0000 1.9823 1.9835 415.7055 416.0230 0.0479 -1.0000 -1.0000 2122971 1576113654.40 151.3517 60.0025 32.0000 1.9816 1.9829 415.7066 416.0243 0.0480 -1.0000 -1.0000 2123033 1576113654.50 151.3517 60.0025 32.0000 1.9811 1.9823 415.5857 415.9048 0.0482 -1.0000 -1.0000 2123096 1576113654.60 151.3517 60.0025 32.0000 1.9810 1.9822 415.6019 415.9204 0.0480 -1.0000 -1.0000 2123158 1576113654.70 151.3517 60.0025 32.0000 1.9811 1.9823 415.8446 416.1630 0.0481 -1.0000 -1.0000 2123221 1576113654.80 151.4460 60.0016 32.0000 1.9811 1.9823 415.8625 416.1813 0.0481 -1.0000 -1.0000 2123283 1576113654.90 151.4460 60.0016 32.0000 1.9814 1.9827 415.7780 416.0955 0.0479 -1.0000 -1.0000 2123361 1576113655.00 151.4460 60.0016 32.0000 1.9820 1.9833 415.6444 415.9613 0.0478 -1.0000 -1.0000 2123424 1576113655.10 151.4460 60.0016 32.0000 1.9817 1.9829 415.6601 415.9780 0.0480 -1.0000 -1.0000 2123486 1576113655.20 151.4460 60.0016 32.0000 1.9810 1.9823 415.7236 416.0419 0.0480 -1.0000 -1.0000 2123564 1576113655.30 151.4460 60.0016 32.0000 1.9810 1.9823 415.7236 416.0414 0.0479 -1.0000 -1.0000 2123627 1576113655.40 151.4460 60.0016 32.0000 1.9813 1.9826 415.7816 416.0998 0.0481 -1.0000 -1.0000 2123690 1576113655.50 151.4772 60.0016 32.0000 1.9819 1.9832 415.8430 416.1622 0.0481 -1.0000 -1.0000 2123767 1576113655.60 151.5227 60.0016 32.0000 1.9829 1.9842 415.7034 416.0210 0.0480 -1.0000 -1.0000 2123830 1576113655.70 151.5227 60.0016 32.0000 1.9819 1.9831 415.6588 415.9772 0.0481 -1.0000 -1.0000 2123893 1576113655.80 151.5227 60.0016 32.0000 1.9817 1.9830 415.6732 415.9915 0.0480 -1.0000 -1.0000 2123955 1576113655.90 151.5945 60.0016 32.0000 1.9805 1.9817 415.8047 416.1227 0.0480 -1.0000 -1.0000 2124017 1576113656.00 151.6021 60.0016 32.0000 1.9808 1.9821 415.8167 416.1347 0.0480 -1.0000 -1.0000 2124080 1576113656.10 151.6021 60.0016 32.0000 1.9807 1.9819 415.8396 416.1570 0.0479 -1.0000 -1.0000 2124533 1576113656.20 151.6021 60.0016 32.0000 1.9810 1.9823 415.6028 415.9204 0.0480 -1.0000 -1.0000 2124596 1576113656.30 151.6021 60.0016 32.0000 1.9816 1.9828 415.6564 415.9736 0.0479 -1.0000 -1.0000 2124658 1576113656.40 151.5957 60.0016 32.0000 1.9818 1.9831 415.7030 416.0218 0.0481 -1.0000 -1.0000 2124736 1576113656.50 151.5050 60.0016 32.0000 1.9816 1.9829 415.7074 416.0258 0.0480 -1.0000 -1.0000 2124783 1576113656.60 151.5050 60.0016 32.0000 1.9803 1.9816 415.7789 416.0965 0.0479 -1.0000 -1.0000 2125033 1576113656.70 151.5050 60.0016 32.0000 1.9805 1.9817 415.8144 416.1316 0.0479 -1.0000 -1.0000 2125096 1576113656.80 151.5050 60.0016 32.0000 1.9803 1.9815 415.8582 416.1756 0.0479 -1.0000 -1.0000 2125158 1576113656.90 151.5050 60.0016 32.0000 1.9806 1.9818 415.8184 416.1366 0.0480 -1.0000 -1.0000 2125221 1576113657.00 151.3931 60.0016 32.0000 1.9813 1.9826 415.6960 416.0142 0.0480 -1.0000 -1.0000 2125283 1576113657.10 151.3903 60.0016 32.0000 1.9807 1.9819 415.6635 415.9803 0.0479 -1.0000 -1.0000 2125517 1576113657.20 151.3903 60.0016 32.0000 1.9806 1.9819 415.7341 416.0518 0.0480 -1.0000 -1.0000 2125596 1576113657.30 151.3903 60.0016 32.0000 1.9806 1.9819 415.7900 416.1087 0.0481 -1.0000 -1.0000 2125658 1576113657.40 151.3903 60.0016 32.0000 1.9810 1.9823 415.7373 416.0551 0.0480 -1.0000 -1.0000 2125721 1576113657.50 151.3943 60.0016 32.0000 1.9809 1.9822 415.7391 416.0570 0.0480 -1.0000 -1.0000 2125799 1576113657.60 151.3973 60.0016 32.0000 1.9812 1.9825 415.5472 415.8645 0.0479 -1.0000 -1.0000 2125861 1576113657.70 151.3973 60.0016 32.0000 1.9814 1.9827 415.5506 415.8692 0.0481 -1.0000 -1.0000 2126236 1576113657.80 151.3973 60.0016 32.0000 1.9809 1.9822 415.7703 416.0888 0.0481 -1.0000 -1.0000 2126330 1576113657.90 151.3973 60.0016 32.0000 1.9804 1.9816 415.7740 416.0920 0.0480 -1.0000 -1.0000 2126393 1576113658.00 151.3973 60.0016 32.0000 1.9800 1.9812 415.7961 416.1142 0.0480 -1.0000 -1.0000 2126455 1576113658.10 151.4496 60.0016 32.0000 1.9803 1.9816 415.7994 416.1164 0.0480 -1.0000 -1.0000 2126533 1576113658.20 151.4496 60.0016 32.0000 1.9813 1.9825 415.6747 415.9915 0.0479 -1.0000 -1.0000 2126596 1576113658.30 151.4496 60.0016 32.0000 1.9814 1.9826 415.6357 415.9531 0.0480 -1.0000 -1.0000 2126674 1576113658.40 151.4496 60.0016 32.0000 1.9808 1.9820 415.8156 416.1344 0.0481 -1.0000 -1.0000 2126736 1576113658.50 151.4496 60.0016 32.0000 1.9809 1.9822 415.7989 416.1176 0.0481 -1.0000 -1.0000 2126799 1576113658.60 151.4496 60.0016 32.0000 1.9806 1.9818 415.7241 416.0425 0.0480 -1.0000 -1.0000 2126877 1576113658.70 151.5092 60.0016 32.0000 1.9811 1.9824 415.6231 415.9404 0.0479 -1.0000 -1.0000 2126939 1576113658.80 151.5092 60.0016 32.0000 1.9815 1.9827 415.6156 415.9336 0.0480 -1.0000 -1.0000 2127002 1576113658.90 151.5092 60.0016 32.0000 1.9814 1.9826 415.6296 415.9470 0.0479 -1.0000 -1.0000 2127064 1576113659.00 151.5092 60.0016 32.0000 1.9806 1.9818 415.7268 416.0454 0.0481 -1.0000 -1.0000 2127142 1576113659.10 151.5092 60.0016 32.0000 1.9806 1.9818 415.7866 416.1046 0.0480 -1.0000 -1.0000 2127205 1576113659.20 151.5092 60.0016 32.0000 1.9807 1.9819 415.8443 416.1623 0.0480 -1.0000 -1.0000 2127315 1576113659.30 151.4586 60.0016 32.0000 1.9810 1.9822 415.6682 415.9846 0.0476 -1.0000 -1.0000 2127377 1576113659.40 151.4513 60.0016 32.0000 1.9814 1.9826 415.6483 415.9657 0.0480 -1.0000 -1.0000 2127439 1576113659.50 151.4513 60.0016 32.0000 1.9808 1.9821 415.7356 416.0530 0.0479 -1.0000 -1.0000 2127517 1576113659.60 151.4513 60.0016 32.0000 1.9807 1.9820 415.7916 416.1086 0.0479 -1.0000 -1.0000 2127580 1576113659.70 151.4513 60.0016 32.0000 1.9811 1.9823 415.8702 416.1873 0.0478 -1.0000 -1.0000 2128361 1576113659.80 151.4513 60.0016 32.0000 1.9812 1.9824 415.7687 416.0867 0.0480 -1.0000 -1.0000 2128424 1576113659.90 151.4371 60.0019 32.0000 1.9812 1.9824 415.6410 415.9582 0.0479 -1.0000 -1.0000 2128486 1576113660.00 151.4236 60.0022 32.0000 1.9808 1.9821 415.5619 415.8800 0.0481 -1.0000 -1.0000 2128564 1576113660.10 151.4236 60.0022 32.0000 1.9812 1.9824 415.6690 415.9863 0.0479 -1.0000 -1.0000 2128627 1576113660.20 151.4236 60.0022 32.0000 1.9816 1.9828 415.7508 416.0676 0.0478 -1.0000 -1.0000 2128689 1576113660.30 151.4236 60.0022 32.0000 1.9811 1.9823 415.8485 416.1656 0.0478 -1.0000 -1.0000 2128767 1576113660.40 151.4236 60.0022 32.0000 1.9809 1.9822 415.8226 416.1399 0.0478 -1.0000 -1.0000 2128830 1576113660.50 151.4816 60.0022 32.0000 1.9816 1.9829 415.7104 416.0272 0.0479 -1.0000 -1.0000 2128893 1576113660.60 151.4984 60.0022 32.0000 1.9823 1.9835 415.7368 416.0556 0.0482 -1.0000 -1.0000 2128971 1576113660.70 151.4984 60.0022 32.0000 1.9823 1.9836 415.6824 416.0002 0.0479 -1.0000 -1.0000 2129283 1576113660.80 151.4984 60.0022 32.0000 1.9818 1.9831 415.7342 416.0514 0.0479 -1.0000 -1.0000 2129346 1576113660.90 151.4984 60.0022 32.0000 1.9806 1.9819 415.8272 416.1453 0.0480 -1.0000 -1.0000 2129424 1576113661.00 151.4984 60.0022 32.0000 1.9806 1.9819 415.7944 416.1122 0.0479 -1.0000 -1.0000 2129487 1576113661.10 151.5560 60.0022 32.0000 1.9807 1.9820 415.8559 416.1731 0.0479 -1.0000 -1.0000 2129549 1576113661.20 151.5560 60.0022 32.0000 1.9808 1.9820 415.7469 416.0644 0.0479 -1.0000 -1.0000 2129627 1576113661.30 151.5560 60.0022 32.0000 1.9818 1.9830 415.6677 415.9853 0.0480 -1.0000 -1.0000 2129752 1576113661.40 151.5560 60.0022 32.0000 1.9824 1.9837 415.5559 415.8736 0.0480 -1.0000 -1.0000 2129815 1576113661.50 151.5115 60.0022 32.0000 1.9816 1.9828 415.7510 416.0684 0.0479 -1.0000 -1.0000 2129893 1576113661.60 151.5115 60.0022 32.0000 1.9810 1.9823 415.8016 416.1190 0.0479 -1.0000 -1.0000 2129955 1576113661.70 151.5115 60.0022 32.0000 1.9812 1.9824 415.6823 415.9994 0.0479 -1.0000 -1.0000 2130017 1576113661.80 151.5115 60.0022 32.0000 1.9807 1.9820 415.6446 415.9624 0.0480 -1.0000 -1.0000 2130252 1576113661.90 151.5115 60.0022 32.0000 1.9816 1.9828 415.6137 415.9312 0.0479 -1.0000 -1.0000 2130314 1576113662.00 151.5115 60.0022 32.0000 1.9811 1.9824 415.6184 415.9348 0.0478 -1.0000 -1.0000 2130377 1576113662.10 151.4879 60.0022 32.0000 1.9808 1.9821 415.7405 416.0581 0.0479 -1.0000 -1.0000 2130455 1576113662.20 151.4451 60.0022 32.0000 1.9813 1.9825 415.7965 416.1139 0.0479 -1.0000 -1.0000 2130517 1576113662.30 151.4451 60.0022 32.0000 1.9814 1.9827 415.9440 416.2613 0.0479 -1.0000 -1.0000 2130580 1576113662.40 151.4451 60.0022 32.0000 1.9820 1.9832 415.6597 415.9774 0.0480 -1.0000 -1.0000 2130642 1576113662.50 151.4451 60.0022 32.0000 1.9824 1.9836 415.5944 415.9121 0.0479 -1.0000 -1.0000 2130721 1576113662.60 151.4451 60.0022 32.0000 1.9817 1.9829 415.6342 415.9525 0.0481 -1.0000 -1.0000 2130783 1576113662.70 151.4451 60.0022 32.0000 1.9818 1.9831 415.7329 416.0514 0.0481 -1.0000 -1.0000 2130846 1576113662.80 151.4451 60.0022 32.0000 1.9817 1.9830 415.8115 416.1307 0.0481 -1.0000 -1.0000 2130986 1576113662.90 151.4745 60.0022 32.0000 1.9819 1.9831 415.8512 416.1690 0.0479 -1.0000 -1.0000 2131049 1576113663.00 151.4745 60.0022 32.0000 1.9821 1.9834 415.7498 416.0680 0.0480 -1.0000 -1.0000 2131111 1576113663.10 151.4745 60.0022 32.0000 1.9819 1.9832 415.6618 415.9798 0.0480 -1.0000 -1.0000 2131189 1576113663.20 151.4745 60.0022 32.0000 1.9817 1.9830 415.6964 416.0137 0.0479 -1.0000 -1.0000 2131252 1576113663.30 151.4745 60.0022 32.0000 1.9810 1.9822 415.8731 416.1905 0.0479 -1.0000 -1.0000 2131533 1576113663.40 151.5545 60.0022 32.0000 1.9812 1.9825 415.8448 416.1625 0.0479 -1.0000 -1.0000 2131596 1576113663.50 151.5545 60.0022 32.0000 1.9811 1.9823 415.7998 416.1169 0.0479 -1.0000 -1.0000 2131674 1576113663.60 151.5545 60.0022 32.0000 1.9816 1.9828 415.7131 416.0305 0.0479 -1.0000 -1.0000 2131736 1576113663.70 151.5545 60.0022 32.0000 1.9818 1.9830 415.7495 416.0676 0.0480 -1.0000 -1.0000 2131799 1576113663.80 151.5545 60.0022 32.0000 1.9818 1.9831 415.5943 415.9119 0.0480 -1.0000 -1.0000 2132236 1576113663.90 151.5545 60.0022 32.0000 1.9823 1.9836 415.7250 416.0431 0.0480 -1.0000 -1.0000 2132299 1576113664.00 151.5470 60.0022 32.0000 1.9814 1.9827 415.8333 416.1513 0.0480 -1.0000 -1.0000 2132361 1576113664.10 151.5433 60.0022 32.0000 1.9813 1.9825 415.7983 416.1176 0.0481 -1.0000 -1.0000 2132439 1576113664.20 151.5433 60.0022 32.0000 1.9812 1.9825 415.5982 415.9162 0.0480 -1.0000 -1.0000 2132502 1576113664.30 151.5433 60.0022 32.0000 1.9813 1.9826 415.5752 415.8932 0.0480 -1.0000 -1.0000 2132783 1576113664.40 151.5433 60.0022 32.0000 1.9819 1.9832 415.6538 415.9711 0.0480 -1.0000 -1.0000 2132846 1576113664.50 151.5433 60.0022 32.0000 1.9812 1.9824 415.6488 415.9670 0.0480 -1.0000 -1.0000 2132908 1576113664.60 151.5324 60.0025 32.0000 1.9804 1.9817 415.7767 416.0946 0.0480 -1.0000 -1.0000 2132986 1576113664.70 151.5324 60.0025 32.0000 1.9810 1.9823 415.8232 416.1404 0.0479 -1.0000 -1.0000 2133049 1576113664.80 151.5324 60.0025 32.0000 1.9816 1.9829 415.6195 415.9375 0.0481 -1.0000 -1.0000 2133283 1576113664.90 151.5324 60.0025 32.0000 1.9814 1.9827 415.5802 415.8986 0.0480 -1.0000 -1.0000 2133361 1576113665.00 151.5324 60.0025 32.0000 1.9813 1.9825 415.5362 415.8539 0.0480 -1.0000 -1.0000 2133424 1576113665.10 151.5324 60.0025 32.0000 1.9814 1.9826 415.7488 416.0669 0.0480 -1.0000 -1.0000 2133487 1576113665.20 151.4510 60.0025 32.0000 1.9806 1.9819 415.7060 416.0237 0.0480 -1.0000 -1.0000 2133549 1576113665.30 151.4510 60.0025 32.0000 1.9809 1.9822 415.6701 415.9878 0.0479 -1.0000 -1.0000 2133783 1576113665.40 151.4510 60.0025 32.0000 1.9817 1.9830 415.5975 415.9143 0.0479 -1.0000 -1.0000 2133846 1576113665.50 151.4510 60.0025 32.0000 1.9814 1.9826 415.6589 415.9765 0.0479 -1.0000 -1.0000 2133924 1576113665.60 151.4510 60.0025 32.0000 1.9810 1.9822 415.7401 416.0580 0.0480 -1.0000 -1.0000 2133987 1576113665.70 151.4505 60.0025 32.0000 1.9802 1.9814 415.7277 416.0463 0.0480 -1.0000 -1.0000 2134049 1576113665.80 151.4505 60.0025 32.0000 1.9813 1.9826 415.8773 416.1946 0.0479 -1.0000 -1.0000 2134283 1576113665.90 151.4505 60.0025 32.0000 1.9807 1.9819 415.7689 416.0872 0.0480 -1.0000 -1.0000 2134346 1576113666.00 151.4505 60.0025 32.0000 1.9813 1.9826 415.7283 416.0448 0.0478 -1.0000 -1.0000 2134408 1576113666.10 151.4505 60.0025 32.0000 1.9811 1.9823 415.7242 416.0419 0.0479 -1.0000 -1.0000 2134486 1576113666.20 151.4505 60.0025 32.0000 1.9806 1.9819 415.7124 416.0307 0.0482 -1.0000 -1.0000 2134549 1576113666.30 151.4505 60.0025 32.0000 1.9810 1.9823 415.6503 415.9680 0.0479 -1.0000 -1.0000 2135236 1576113666.40 151.4991 60.0025 32.0000 1.9808 1.9820 415.8648 416.1824 0.0479 -1.0000 -1.0000 2135299 1576113666.50 151.4991 60.0025 32.0000 1.9808 1.9821 415.7984 416.1162 0.0480 -1.0000 -1.0000 2135361 1576113666.60 151.4991 60.0025 32.0000 1.9814 1.9827 415.7407 416.0583 0.0479 -1.0000 -1.0000 2135439 1576113666.70 151.4991 60.0025 32.0000 1.9816 1.9828 415.5160 415.8329 0.0479 -1.0000 -1.0000 2135502 1576113666.80 151.4991 60.0025 32.0000 1.9817 1.9830 415.6096 415.9280 0.0480 -1.0000 -1.0000 2135564 1576113666.90 151.5031 60.0025 32.0000 1.9818 1.9831 415.5838 415.9016 0.0480 -1.0000 -1.0000 2135767 1576113667.00 151.5031 60.0025 32.0000 1.9813 1.9826 415.7305 416.0486 0.0480 -1.0000 -1.0000 2135830 1576113667.10 151.5031 60.0025 32.0000 1.9806 1.9819 415.7633 416.0810 0.0480 -1.0000 -1.0000 2135893 1576113667.20 151.5031 60.0025 32.0000 1.9802 1.9815 415.7872 416.1046 0.0479 -1.0000 -1.0000 2135971 1576113667.30 151.5031 60.0025 32.0000 1.9807 1.9819 415.6438 415.9606 0.0479 -1.0000 -1.0000 2136033 1576113667.40 151.5031 60.0025 32.0000 1.9811 1.9824 415.5463 415.8647 0.0480 -1.0000 -1.0000 2136096 1576113667.50 151.4913 60.0025 32.0000 1.9820 1.9832 415.5713 415.8887 0.0479 -1.0000 -1.0000 2136158 1576113667.60 151.4913 60.0025 32.0000 1.9809 1.9822 415.6815 415.9997 0.0481 -1.0000 -1.0000 2136221 1576113667.70 151.4913 60.0025 32.0000 1.9808 1.9821 415.7180 416.0360 0.0479 -1.0000 -1.0000 2136283 1576113667.80 151.4913 60.0025 32.0000 1.9811 1.9823 415.7399 416.0574 0.0479 -1.0000 -1.0000 2136361 1576113667.90 151.4913 60.0025 32.0000 1.9813 1.9825 415.6450 415.9629 0.0480 -1.0000 -1.0000 2136424 1576113668.00 151.4913 60.0025 32.0000 1.9809 1.9821 415.6166 415.9342 0.0479 -1.0000 -1.0000 2136486 1576113668.10 151.4370 60.0025 32.0000 1.9811 1.9823 415.5448 415.8625 0.0480 -1.0000 -1.0000 2136564 1576113668.20 151.4370 60.0025 32.0000 1.9808 1.9820 415.5660 415.8840 0.0480 -1.0000 -1.0000 2136627 1576113668.30 151.4370 60.0025 32.0000 1.9812 1.9825 415.7238 416.0408 0.0478 -1.0000 -1.0000 2136689 1576113668.40 151.4370 60.0025 32.0000 1.9807 1.9819 415.8295 416.1468 0.0479 -1.0000 -1.0000 2137080 1576113668.50 151.4697 60.0025 32.0000 1.9817 1.9829 415.7051 416.0231 0.0480 -1.0000 -1.0000 2137127 1576113668.60 151.5096 60.0025 32.0000 1.9818 1.9830 415.5477 415.8649 0.0479 -1.0000 -1.0000 2137221 1576113668.70 151.5096 60.0025 32.0000 1.9810 1.9822 415.6514 415.9689 0.0480 -1.0000 -1.0000 2137267 1576113668.80 151.5096 60.0025 32.0000 1.9812 1.9824 415.7339 416.0527 0.0480 -1.0000 -1.0000 2137330 1576113668.90 151.5096 60.0025 32.0000 1.9809 1.9821 415.8219 416.1401 0.0481 -1.0000 -1.0000 2137517 1576113669.00 151.5096 60.0025 32.0000 1.9812 1.9825 415.7606 416.0792 0.0480 -1.0000 -1.0000 2137580 1576113669.10 151.5096 60.0025 32.0000 1.9820 1.9832 415.6281 415.9459 0.0480 -1.0000 -1.0000 2137642 1576113669.20 151.5662 60.0025 32.0000 1.9824 1.9837 415.5671 415.8855 0.0480 -1.0000 -1.0000 2137721 1576113669.30 151.5662 60.0025 32.0000 1.9816 1.9829 415.6881 416.0052 0.0478 -1.0000 -1.0000 2137783 1576113669.40 151.5662 60.0025 32.0000 1.9819 1.9832 415.6469 415.9655 0.0481 -1.0000 -1.0000 2137846 1576113669.50 151.5662 60.0025 32.0000 1.9803 1.9815 415.7582 416.0765 0.0480 -1.0000 -1.0000 2138033 1576113669.60 151.5662 60.0025 32.0000 1.9808 1.9821 415.7964 416.1145 0.0480 -1.0000 -1.0000 2138111 1576113669.70 151.5662 60.0025 32.0000 1.9816 1.9829 415.6207 415.9382 0.0480 -1.0000 -1.0000 2138174 1576113669.80 151.5662 60.0025 32.0000 1.9813 1.9825 415.5453 415.8634 0.0480 -1.0000 -1.0000 2138236 1576113669.90 151.4515 60.0019 32.0000 1.9815 1.9828 415.4955 415.8134 0.0480 -1.0000 -1.0000 2138314 1576113670.00 151.4515 60.0019 32.0000 1.9813 1.9825 415.5771 415.8955 0.0481 -1.0000 -1.0000 2139408 1576113670.10 151.4515 60.0019 32.0000 1.9807 1.9820 415.6786 415.9974 0.0481 -1.0000 -1.0000 2139487 1576113670.20 151.4515 60.0019 32.0000 1.9808 1.9820 415.7652 416.0833 0.0480 -1.0000 -1.0000 2139549 1576113670.30 151.4515 60.0019 32.0000 1.9802 1.9815 415.8033 416.1219 0.0481 -1.0000 -1.0000 2139611 1576113670.40 151.4515 60.0019 32.0000 1.9811 1.9823 415.7104 416.0293 0.0481 -1.0000 -1.0000 2139690 1576113670.50 151.4515 60.0019 32.0000 1.9814 1.9827 415.6256 415.9446 0.0482 -1.0000 -1.0000 2139752 1576113670.60 151.4515 60.0019 32.0000 1.9813 1.9826 415.6532 415.9717 0.0481 -1.0000 -1.0000 2139814 1576113670.70 151.4515 60.0019 32.0000 1.9816 1.9828 415.5353 415.8539 0.0481 -1.0000 -1.0000 2139877 1576113670.80 151.4515 60.0019 32.0000 1.9817 1.9830 415.5869 415.9052 0.0480 -1.0000 -1.0000 2139939 1576113670.90 151.4515 60.0019 32.0000 1.9810 1.9822 415.7232 416.0414 0.0480 -1.0000 -1.0000 2140017 1576113671.00 151.4736 60.0019 32.0000 1.9806 1.9818 415.7546 416.0723 0.0480 -1.0000 -1.0000 2140080 1576113671.10 151.4736 60.0019 32.0000 1.9810 1.9822 415.7547 416.0731 0.0481 -1.0000 -1.0000 2140142 1576113671.20 151.4736 60.0019 32.0000 1.9822 1.9835 415.6998 416.0184 0.0481 -1.0000 -1.0000 2140221 1576113671.30 151.4736 60.0019 32.0000 1.9819 1.9831 415.7017 416.0198 0.0481 -1.0000 -1.0000 2140283 1576113671.40 151.4736 60.0019 32.0000 1.9818 1.9831 415.5671 415.8859 0.0481 -1.0000 -1.0000 2140346 1576113671.50 151.5285 60.0019 32.0000 1.9818 1.9831 415.6381 415.9573 0.0481 -1.0000 -1.0000 2140424 1576113671.60 151.5651 60.0019 32.0000 1.9817 1.9830 415.7499 416.0672 0.0479 -1.0000 -1.0000 2140486 1576113671.70 151.5651 60.0019 32.0000 1.9806 1.9818 415.7026 416.0203 0.0480 -1.0000 -1.0000 2140549 1576113671.80 151.5651 60.0019 32.0000 1.9807 1.9820 415.7659 416.0848 0.0481 -1.0000 -1.0000 2140611 1576113671.90 151.5651 60.0019 32.0000 1.9819 1.9832 415.7793 416.0984 0.0482 -1.0000 -1.0000 2140674 1576113672.00 151.5651 60.0019 32.0000 1.9821 1.9833 415.5738 415.8923 0.0480 -1.0000 -1.0000 2140736 1576113672.10 151.5651 60.0019 32.0000 1.9822 1.9834 415.6344 415.9533 0.0483 -1.0000 -1.0000 2140814 1576113672.20 151.5651 60.0019 32.0000 1.9814 1.9826 415.7751 416.0942 0.0481 -1.0000 -1.0000 2140877 1576113672.30 151.5651 60.0019 32.0000 1.9812 1.9824 415.8172 416.1359 0.0481 -1.0000 -1.0000 2140955 1576113672.40 151.5651 60.0019 32.0000 1.9813 1.9825 415.7997 416.1184 0.0481 -1.0000 -1.0000 2141002 1576113672.50 151.5651 60.0019 32.0000 1.9812 1.9824 415.7312 416.0505 0.0482 -1.0000 -1.0000 2141080 1576113672.60 151.5651 60.0019 32.0000 1.9815 1.9827 415.6855 416.0041 0.0481 -1.0000 -1.0000 2141142 1576113672.70 151.5577 60.0019 32.0000 1.9817 1.9830 415.5858 415.9048 0.0482 -1.0000 -1.0000 2141205 1576113672.80 151.4505 60.0019 32.0000 1.9815 1.9827 415.5494 415.8679 0.0481 -1.0000 -1.0000 2141267 1576113672.90 151.4505 60.0019 32.0000 1.9810 1.9823 415.6906 416.0091 0.0481 -1.0000 -1.0000 2141346 1576113673.00 151.4505 60.0019 32.0000 1.9812 1.9824 415.7207 416.0397 0.0482 -1.0000 -1.0000 2141408 1576113673.10 151.4505 60.0019 32.0000 1.9808 1.9820 415.6757 415.9944 0.0480 -1.0000 -1.0000 2141533 1576113673.20 151.4505 60.0019 32.0000 1.9810 1.9822 415.5979 415.9161 0.0481 -1.0000 -1.0000 2141611 1576113673.30 151.4505 60.0019 32.0000 1.9814 1.9826 415.5473 415.8661 0.0481 -1.0000 -1.0000 2141674 1576113673.40 151.4212 60.0019 32.0000 1.9814 1.9826 415.5352 415.8540 0.0481 -1.0000 -1.0000 2141736 1576113673.50 151.4212 60.0019 32.0000 1.9808 1.9821 415.6888 416.0080 0.0482 -1.0000 -1.0000 2141799 1576113673.60 151.4212 60.0019 32.0000 1.9809 1.9821 415.7683 416.0876 0.0482 -1.0000 -1.0000 2142064 1576113673.70 151.4212 60.0019 32.0000 1.9805 1.9817 415.7355 416.0551 0.0483 -1.0000 -1.0000 2142127 1576113673.80 151.4212 60.0019 32.0000 1.9806 1.9818 415.8119 416.1310 0.0481 -1.0000 -1.0000 2142205 1576113673.90 151.5204 60.0019 32.0000 1.9810 1.9822 415.6569 415.9748 0.0481 -1.0000 -1.0000 2142267 1576113674.00 151.5204 60.0019 32.0000 1.9814 1.9826 415.5834 415.9029 0.0483 -1.0000 -1.0000 2142330 1576113674.10 151.5204 60.0019 32.0000 1.9814 1.9826 415.5240 415.8425 0.0480 -1.0000 -1.0000 2142908 1576113674.20 151.5204 60.0019 32.0000 1.9811 1.9823 415.5730 415.8915 0.0481 -1.0000 -1.0000 2142971 1576113674.30 151.5204 60.0019 32.0000 1.9803 1.9816 415.7758 416.0949 0.0481 -1.0000 -1.0000 2143049 1576113674.40 151.5204 60.0019 32.0000 1.9805 1.9818 415.7196 416.0385 0.0482 -1.0000 -1.0000 2143111 1576113674.50 151.5266 60.0019 32.0000 1.9813 1.9825 415.6146 415.9334 0.0482 -1.0000 -1.0000 2143174 1576113674.60 151.5266 60.0019 32.0000 1.9806 1.9819 415.6110 415.9310 0.0482 -1.0000 -1.0000 2143252 1576113674.70 151.5266 60.0019 32.0000 1.9806 1.9818 415.7324 416.0508 0.0481 -1.0000 -1.0000 2143314 1576113674.80 151.5266 60.0019 32.0000 1.9805 1.9818 415.7338 416.0521 0.0480 -1.0000 -1.0000 2143377 1576113674.90 151.5266 60.0019 32.0000 1.9802 1.9815 415.7156 416.0352 0.0483 -1.0000 -1.0000 2143439 1576113675.00 151.5354 60.0024 32.0000 1.9805 1.9818 415.5586 415.8784 0.0483 -1.0000 -1.0000 2143502 1576113675.10 151.5385 60.0026 32.0000 1.9813 1.9825 415.6053 415.9244 0.0481 -1.0000 -1.0000 2143752 1576113675.20 151.5385 60.0026 32.0000 1.9805 1.9817 415.6345 415.9538 0.0482 -1.0000 -1.0000 2143814 1576113675.30 151.5385 60.0026 32.0000 1.9807 1.9820 415.7625 416.0807 0.0481 -1.0000 -1.0000 2143877 1576113675.40 151.5385 60.0026 32.0000 1.9810 1.9822 415.6834 416.0024 0.0482 -1.0000 -1.0000 2143939 1576113675.50 151.5385 60.0026 32.0000 1.9814 1.9826 415.5851 415.9039 0.0481 -1.0000 -1.0000 2144017 1576113675.60 151.4467 60.0026 32.0000 1.9812 1.9825 415.5046 415.8233 0.0481 -1.0000 -1.0000 2144080 1576113675.70 151.4467 60.0026 32.0000 1.9810 1.9823 415.5677 415.8868 0.0481 -1.0000 -1.0000 2144158 1576113675.80 151.4467 60.0026 32.0000 1.9803 1.9816 415.6514 415.9701 0.0481 -1.0000 -1.0000 2144221 1576113675.90 151.4467 60.0026 32.0000 1.9808 1.9821 415.7226 416.0417 0.0482 -1.0000 -1.0000 2144283 1576113676.00 151.4467 60.0026 32.0000 1.9808 1.9821 415.6898 416.0098 0.0483 -1.0000 -1.0000 2144346 1576113676.10 151.4467 60.0026 32.0000 1.9811 1.9824 415.6086 415.9283 0.0483 -1.0000 -1.0000 2144424 1576113676.20 151.4467 60.0026 32.0000 1.9814 1.9826 415.5331 415.8527 0.0482 -1.0000 -1.0000 2144486 1576113676.30 151.4271 60.0026 32.0000 1.9816 1.9828 415.4759 415.7949 0.0482 -1.0000 -1.0000 2144564 1576113676.40 151.4271 60.0026 32.0000 1.9807 1.9820 415.5999 415.9199 0.0483 -1.0000 -1.0000 2144627 1576113676.50 151.4271 60.0026 32.0000 1.9806 1.9818 415.6000 415.9201 0.0483 -1.0000 -1.0000 2144689 1576113676.60 151.4271 60.0026 32.0000 1.9807 1.9820 415.6839 416.0036 0.0482 -1.0000 -1.0000 2144799 1576113676.70 151.4271 60.0026 32.0000 1.9815 1.9828 415.7264 416.0457 0.0483 -1.0000 -1.0000 2144861 1576113676.80 151.5099 60.0026 32.0000 1.9815 1.9827 415.6902 416.0103 0.0483 -1.0000 -1.0000 2144924 1576113676.90 151.5306 60.0026 32.0000 1.9808 1.9820 415.5467 415.8654 0.0481 -1.0000 -1.0000 2144986 1576113677.00 151.5306 60.0026 32.0000 1.9807 1.9820 415.6229 415.9418 0.0481 -1.0000 -1.0000 2145049 1576113677.10 151.5306 60.0026 32.0000 1.9810 1.9823 415.6748 415.9943 0.0483 -1.0000 -1.0000 2145127 1576113677.20 151.5306 60.0026 32.0000 1.9801 1.9814 415.6636 415.9822 0.0480 -1.0000 -1.0000 2145299 1576113677.30 151.5303 60.0026 32.0000 1.9807 1.9819 415.7816 416.1002 0.0481 -1.0000 -1.0000 2145361 1576113677.40 151.5284 60.0026 32.0000 1.9811 1.9823 415.6071 415.9263 0.0482 -1.0000 -1.0000 2145424 1576113677.50 151.5284 60.0026 32.0000 1.9810 1.9822 415.5398 415.8592 0.0482 -1.0000 -1.0000 2145502 1576113677.60 151.5284 60.0026 32.0000 1.9812 1.9825 415.4636 415.7829 0.0483 -1.0000 -1.0000 2145564 1576113677.70 151.5284 60.0026 32.0000 1.9815 1.9828 415.5754 415.8952 0.0482 -1.0000 -1.0000 2146049 1576113677.80 151.5284 60.0026 32.0000 1.9805 1.9818 415.7605 416.0797 0.0482 -1.0000 -1.0000 2146127 1576113677.90 151.4697 60.0026 32.0000 1.9811 1.9823 415.8005 416.1197 0.0482 -1.0000 -1.0000 2146189 1576113678.00 151.4697 60.0026 32.0000 1.9810 1.9822 415.6368 415.9579 0.0485 -1.0000 -1.0000 2146252 1576113678.10 151.4697 60.0026 32.0000 1.9819 1.9832 415.6051 415.9257 0.0483 -1.0000 -1.0000 2146330 1576113678.20 151.4697 60.0026 32.0000 1.9814 1.9826 415.4474 415.7670 0.0483 -1.0000 -1.0000 2146517 1576113678.30 151.4697 60.0026 32.0000 1.9809 1.9821 415.5747 415.8947 0.0483 -1.0000 -1.0000 2146596 1576113678.40 151.4697 60.0026 32.0000 1.9813 1.9826 415.6683 415.9882 0.0483 -1.0000 -1.0000 2146658 1576113678.50 151.4575 60.0026 32.0000 1.9809 1.9822 415.7350 416.0538 0.0481 -1.0000 -1.0000 2146721 1576113678.60 151.4575 60.0026 32.0000 1.9810 1.9823 415.7083 416.0286 0.0483 -1.0000 -1.0000 2146783 1576113678.70 151.4575 60.0026 32.0000 1.9815 1.9827 415.6711 415.9907 0.0482 -1.0000 -1.0000 2147017 1576113678.80 151.4575 60.0026 32.0000 1.9818 1.9831 415.6568 415.9773 0.0484 -1.0000 -1.0000 2147080 1576113678.90 151.4575 60.0026 32.0000 1.9815 1.9827 415.6348 415.9542 0.0482 -1.0000 -1.0000 2147158 1576113679.00 151.5009 60.0026 32.0000 1.9806 1.9818 415.7154 416.0347 0.0483 -1.0000 -1.0000 2147221 1576113679.10 151.5432 60.0026 32.0000 1.9802 1.9815 415.8255 416.1460 0.0483 -1.0000 -1.0000 2147283 1576113679.20 151.5432 60.0026 32.0000 1.9818 1.9831 415.6858 416.0056 0.0481 -1.0000 -1.0000 2147533 1576113679.30 151.5432 60.0026 32.0000 1.9829 1.9841 415.4849 415.8045 0.0482 -1.0000 -1.0000 2147596 1576113679.40 151.5432 60.0026 32.0000 1.9820 1.9833 415.5584 415.8777 0.0483 -1.0000 -1.0000 2147658 1576113679.50 151.5432 60.0026 32.0000 1.9819 1.9832 415.6187 415.9380 0.0482 -1.0000 -1.0000 2147721 1576113679.60 151.5432 60.0026 32.0000 1.9814 1.9826 415.8445 416.1645 0.0483 -1.0000 -1.0000 2147783 1576113679.70 151.5432 60.0026 32.0000 1.9807 1.9820 415.7706 416.0906 0.0483 -1.0000 -1.0000 2148064 1576113679.80 151.5432 60.0026 32.0000 1.9810 1.9822 415.7072 416.0267 0.0482 -1.0000 -1.0000 2148142 1576113679.90 151.4913 60.0028 32.0000 1.9813 1.9825 415.7324 416.0510 0.0481 -1.0000 -1.0000 2148205 1576113680.00 151.4913 60.0028 32.0000 1.9813 1.9826 415.6497 415.9690 0.0483 -1.0000 -1.0000 2148267 1576113680.10 151.4913 60.0028 32.0000 1.9810 1.9823 415.6857 416.0063 0.0484 -1.0000 -1.0000 2148346 1576113680.20 151.4913 60.0028 32.0000 1.9807 1.9820 415.7303 416.0504 0.0482 -1.0000 -1.0000 2148408 1576113680.30 151.5505 60.0028 32.0000 1.9805 1.9818 415.6858 416.0044 0.0482 -1.0000 -1.0000 2148517 1576113680.40 151.5505 60.0028 32.0000 1.9812 1.9825 415.6069 415.9261 0.0482 -1.0000 -1.0000 2148580 1576113680.50 151.5505 60.0028 32.0000 1.9818 1.9831 415.5082 415.8277 0.0482 -1.0000 -1.0000 2148642 1576113680.60 151.5505 60.0028 32.0000 1.9821 1.9834 415.5016 415.8203 0.0482 -1.0000 -1.0000 2148705 1576113680.70 151.5505 60.0028 32.0000 1.9809 1.9821 415.5859 415.9053 0.0482 -1.0000 -1.0000 2148768 1576113680.80 151.5043 60.0028 32.0000 1.9809 1.9822 415.7647 416.0847 0.0483 -1.0000 -1.0000 2149096 1576113680.90 151.4961 60.0028 32.0000 1.9805 1.9817 415.8070 416.1271 0.0483 -1.0000 -1.0000 2149174 1576113681.00 151.4961 60.0028 32.0000 1.9804 1.9816 415.7662 416.0858 0.0483 -1.0000 -1.0000 2149236 1576113681.10 151.4961 60.0028 32.0000 1.9814 1.9826 415.6454 415.9656 0.0483 -1.0000 -1.0000 2149299 1576113681.20 151.4961 60.0028 32.0000 1.9816 1.9828 415.5792 415.8983 0.0482 -1.0000 -1.0000 2149377 1576113681.30 151.4902 60.0028 32.0000 1.9812 1.9825 415.5852 415.9057 0.0483 -1.0000 -1.0000 2149549 1576113681.40 151.4274 60.0028 32.0000 1.9804 1.9816 415.7311 416.0507 0.0482 -1.0000 -1.0000 2149627 1576113681.50 151.4274 60.0028 32.0000 1.9805 1.9817 415.7610 416.0803 0.0482 -1.0000 -1.0000 2149690 1576113681.60 151.4274 60.0028 32.0000 1.9803 1.9816 415.7177 416.0383 0.0483 -1.0000 -1.0000 2149752 1576113681.70 151.4274 60.0028 32.0000 1.9815 1.9828 415.6178 415.9379 0.0484 -1.0000 -1.0000 2149814 1576113681.80 151.4274 60.0028 32.0000 1.9817 1.9830 415.5616 415.8809 0.0482 -1.0000 -1.0000 2150002 1576113681.90 151.5025 60.0028 32.0000 1.9818 1.9831 415.6117 415.9314 0.0483 -1.0000 -1.0000 2150064 1576113682.00 151.5025 60.0028 32.0000 1.9813 1.9826 415.5406 415.8602 0.0482 -1.0000 -1.0000 2150127 1576113682.10 151.5025 60.0028 32.0000 1.9810 1.9823 415.6326 415.9527 0.0484 -1.0000 -1.0000 2150205 1576113682.20 151.5025 60.0028 32.0000 1.9813 1.9826 415.8266 416.1477 0.0484 -1.0000 -1.0000 2150267 1576113682.30 151.5025 60.0028 32.0000 1.9811 1.9824 415.7664 416.0856 0.0482 -1.0000 -1.0000 2150767 1576113682.40 151.5658 60.0028 32.0000 1.9818 1.9831 415.6000 415.9193 0.0482 -1.0000 -1.0000 2150830 1576113682.50 151.6032 60.0028 32.0000 1.9815 1.9827 415.5584 415.8775 0.0482 -1.0000 -1.0000 2150893 1576113682.60 151.6032 60.0028 32.0000 1.9827 1.9839 415.5012 415.8197 0.0481 -1.0000 -1.0000 2150971 1576113682.70 151.6032 60.0028 32.0000 1.9815 1.9828 415.6330 415.9522 0.0482 -1.0000 -1.0000 2151033 1576113682.80 151.6032 60.0028 32.0000 1.9810 1.9822 415.8333 416.1531 0.0483 -1.0000 -1.0000 2151096 1576113682.90 151.6032 60.0028 32.0000 1.9808 1.9820 415.7541 416.0734 0.0482 -1.0000 -1.0000 2151158 1576113683.00 151.4809 60.0028 32.0000 1.9806 1.9818 415.6330 415.9528 0.0483 -1.0000 -1.0000 2151221 1576113683.10 151.4809 60.0028 32.0000 1.9822 1.9834 415.5724 415.8918 0.0482 -1.0000 -1.0000 2151283 1576113683.20 151.4809 60.0028 32.0000 1.9816 1.9829 415.5430 415.8621 0.0482 -1.0000 -1.0000 2151361 1576113683.30 151.4809 60.0028 32.0000 1.9814 1.9826 415.5009 415.8208 0.0483 -1.0000 -1.0000 2151424 1576113683.40 151.4809 60.0028 32.0000 1.9817 1.9829 415.5266 415.8458 0.0481 -1.0000 -1.0000 2151487 1576113683.50 151.4663 60.0028 32.0000 1.9811 1.9824 415.7326 416.0530 0.0484 -1.0000 -1.0000 2151564 1576113683.60 151.4647 60.0028 32.0000 1.9809 1.9822 415.6930 416.0123 0.0483 -1.0000 -1.0000 2151627 1576113683.70 151.4647 60.0028 32.0000 1.9814 1.9827 415.6173 415.9374 0.0483 -1.0000 -1.0000 2151690 1576113683.80 151.4647 60.0028 32.0000 1.9811 1.9823 415.5601 415.8797 0.0482 -1.0000 -1.0000 2151752 1576113683.90 151.4647 60.0028 32.0000 1.9817 1.9829 415.5770 415.8967 0.0483 -1.0000 -1.0000 2151814 1576113684.00 151.4706 60.0028 32.0000 1.9819 1.9831 415.6546 415.9745 0.0482 -1.0000 -1.0000 2151877 1576113684.10 151.5015 60.0028 32.0000 1.9817 1.9830 415.6114 415.9310 0.0483 -1.0000 -1.0000 2151955 1576113684.20 151.5015 60.0028 32.0000 1.9806 1.9818 415.7576 416.0772 0.0482 -1.0000 -1.0000 2152017 1576113684.30 151.5015 60.0028 32.0000 1.9816 1.9829 415.7448 416.0648 0.0483 -1.0000 -1.0000 2152096 1576113684.40 151.5015 60.0028 32.0000 1.9809 1.9822 415.5909 415.9109 0.0483 -1.0000 -1.0000 2152518 1576113684.50 151.5015 60.0028 32.0000 1.9816 1.9828 415.7205 416.0406 0.0483 -1.0000 -1.0000 2152596 1576113684.60 151.5657 60.0016 32.0000 1.9816 1.9828 415.6708 415.9901 0.0482 -1.0000 -1.0000 2152658 1576113684.70 151.5657 60.0016 32.0000 1.9816 1.9828 415.7248 416.0439 0.0482 -1.0000 -1.0000 2152721 1576113684.80 151.5657 60.0016 32.0000 1.9815 1.9827 415.6398 415.9599 0.0482 -1.0000 -1.0000 2152783 1576113684.90 151.5657 60.0016 32.0000 1.9820 1.9833 415.7496 416.0684 0.0482 -1.0000 -1.0000 2153018 1576113685.00 151.5657 60.0016 32.0000 1.9816 1.9829 415.6253 415.9451 0.0483 -1.0000 -1.0000 2153080 1576113685.10 151.5928 60.0016 32.0000 1.9817 1.9830 415.5585 415.8777 0.0482 -1.0000 -1.0000 2153142 1576113685.20 151.6064 60.0016 32.0000 1.9823 1.9836 415.5331 415.8528 0.0483 -1.0000 -1.0000 2153221 1576113685.30 151.6064 60.0016 32.0000 1.9822 1.9835 415.6330 415.9527 0.0483 -1.0000 -1.0000 2153283 1576113685.40 151.6064 60.0016 32.0000 1.9815 1.9828 415.7248 416.0439 0.0481 -1.0000 -1.0000 2153346 1576113685.50 151.6064 60.0016 32.0000 1.9807 1.9820 415.7452 416.0644 0.0482 -1.0000 -1.0000 2153424 1576113685.60 151.6064 60.0016 32.0000 1.9808 1.9820 415.6562 415.9751 0.0482 -1.0000 -1.0000 2153487 1576113685.70 151.5447 60.0016 32.0000 1.9811 1.9823 415.7070 416.0267 0.0483 -1.0000 -1.0000 2153549 1576113685.80 151.5447 60.0016 32.0000 1.9818 1.9831 415.5725 415.8917 0.0482 -1.0000 -1.0000 2153611 1576113685.90 151.5447 60.0016 32.0000 1.9807 1.9820 415.5582 415.8772 0.0481 -1.0000 -1.0000 2153799 1576113686.00 151.5447 60.0016 32.0000 1.9811 1.9823 415.6811 415.9994 0.0480 -1.0000 -1.0000 2153861 1576113686.10 151.5447 60.0016 32.0000 1.9810 1.9822 415.7910 416.1106 0.0483 -1.0000 -1.0000 2153924 1576113686.20 151.4331 60.0016 32.0000 1.9806 1.9818 415.6996 416.0191 0.0482 -1.0000 -1.0000 2153987 1576113686.30 151.4287 60.0016 32.0000 1.9816 1.9829 415.5690 415.8874 0.0481 -1.0000 -1.0000 2154064 1576113686.40 151.4287 60.0016 32.0000 1.9818 1.9831 415.4895 415.8075 0.0481 -1.0000 -1.0000 2154814 1576113686.50 151.4287 60.0016 32.0000 1.9812 1.9825 415.6377 415.9569 0.0482 -1.0000 -1.0000 2154877 1576113686.60 151.4287 60.0016 32.0000 1.9812 1.9824 415.7792 416.0984 0.0482 -1.0000 -1.0000 2154939 1576113686.70 151.4207 60.0016 32.0000 1.9813 1.9825 415.7691 416.0887 0.0482 -1.0000 -1.0000 2155002 1576113686.80 151.3915 60.0016 32.0000 1.9805 1.9818 415.7161 416.0361 0.0482 -1.0000 -1.0000 2155080 1576113686.90 151.3915 60.0016 32.0000 1.9807 1.9820 415.6416 415.9607 0.0483 -1.0000 -1.0000 2155142 1576113687.00 151.3915 60.0016 32.0000 1.9814 1.9826 415.4776 415.7966 0.0481 -1.0000 -1.0000 2155205 1576113687.10 151.3915 60.0016 32.0000 1.9813 1.9826 415.5401 415.8587 0.0481 -1.0000 -1.0000 2155267 1576113687.20 151.3915 60.0016 32.0000 1.9814 1.9827 415.6396 415.9587 0.0482 -1.0000 -1.0000 2155346 1576113687.30 151.5145 60.0016 32.0000 1.9808 1.9821 415.7184 416.0381 0.0483 -1.0000 -1.0000 2155408 1576113687.40 151.5145 60.0016 32.0000 1.9811 1.9823 415.7169 416.0362 0.0481 -1.0000 -1.0000 2155471 1576113687.50 151.5145 60.0016 32.0000 1.9812 1.9824 415.6435 415.9616 0.0481 -1.0000 -1.0000 2155564 1576113687.60 151.5145 60.0016 32.0000 1.9823 1.9836 415.5398 415.8592 0.0482 -1.0000 -1.0000 2155627 1576113687.70 151.5145 60.0016 32.0000 1.9823 1.9836 415.4438 415.7624 0.0481 -1.0000 -1.0000 2155690 1576113687.80 151.5239 60.0016 32.0000 1.9830 1.9842 415.5572 415.8772 0.0483 -1.0000 -1.0000 2155767 1576113687.90 151.5246 60.0016 32.0000 1.9814 1.9826 415.5605 415.8798 0.0482 -1.0000 -1.0000 2155830 1576113688.00 151.5246 60.0016 32.0000 1.9816 1.9828 415.5424 415.8610 0.0481 -1.0000 -1.0000 2156142 1576113688.10 151.5246 60.0016 32.0000 1.9811 1.9824 415.7318 416.0510 0.0482 -1.0000 -1.0000 2156221 1576113688.20 151.5246 60.0016 32.0000 1.9811 1.9824 415.6752 415.9943 0.0482 -1.0000 -1.0000 2156283 1576113688.30 151.5249 60.0016 32.0000 1.9812 1.9824 415.5069 415.8261 0.0482 -1.0000 -1.0000 2156346 1576113688.40 151.5289 60.0016 32.0000 1.9815 1.9828 415.4765 415.7956 0.0481 -1.0000 -1.0000 2156408 1576113688.50 151.5289 60.0016 32.0000 1.9817 1.9830 415.5410 415.8600 0.0482 -1.0000 -1.0000 2157033 1576113688.60 151.5289 60.0016 32.0000 1.9809 1.9821 415.6761 415.9957 0.0483 -1.0000 -1.0000 2157111 1576113688.70 151.5289 60.0016 32.0000 1.9805 1.9818 415.6399 415.9588 0.0481 -1.0000 -1.0000 2157174 1576113688.80 151.5289 60.0016 32.0000 1.9810 1.9823 415.7188 416.0375 0.0481 -1.0000 -1.0000 2157236 1576113688.90 151.5289 60.0016 32.0000 1.9812 1.9824 415.5022 415.8207 0.0480 -1.0000 -1.0000 2157314 1576113689.00 151.4798 60.0016 32.0000 1.9815 1.9827 415.5231 415.8421 0.0482 -1.0000 -1.0000 2157377 1576113689.10 151.4798 60.0016 32.0000 1.9812 1.9825 415.4744 415.7930 0.0480 -1.0000 -1.0000 2157439 1576113689.20 151.4798 60.0016 32.0000 1.9819 1.9832 415.5893 415.9072 0.0481 -1.0000 -1.0000 2157502 1576113689.30 151.4798 60.0016 32.0000 1.9810 1.9822 415.7389 416.0583 0.0483 -1.0000 -1.0000 2157564 1576113689.40 151.4798 60.0016 32.0000 1.9810 1.9822 415.6952 416.0150 0.0482 -1.0000 -1.0000 2157627 1576113689.50 151.4785 60.0016 32.0000 1.9822 1.9835 415.5518 415.8707 0.0482 -1.0000 -1.0000 2157705 1576113689.60 151.4762 60.0016 32.0000 1.9824 1.9837 415.5703 415.8898 0.0482 -1.0000 -1.0000 2157799 1576113689.70 151.4762 60.0016 32.0000 1.9817 1.9830 415.5741 415.8934 0.0482 -1.0000 -1.0000 2157861 1576113689.80 151.4762 60.0016 32.0000 1.9814 1.9827 415.6068 415.9257 0.0481 -1.0000 -1.0000 2157939 1576113689.90 151.4762 60.0016 32.0000 1.9808 1.9820 415.7128 416.0304 0.0479 -1.0000 -1.0000 2158002 1576113690.00 151.4762 60.0016 32.0000 1.9807 1.9819 415.7963 416.1152 0.0482 -1.0000 -1.0000 2158064 1576113690.10 151.5428 60.0015 32.0000 1.9821 1.9833 415.6191 415.9388 0.0483 -1.0000 -1.0000 2158314 1576113690.20 151.5428 60.0015 32.0000 1.9817 1.9830 415.5848 415.9040 0.0482 -1.0000 -1.0000 2158377 1576113690.30 151.5428 60.0015 32.0000 1.9819 1.9831 415.5021 415.8203 0.0481 -1.0000 -1.0000 2158455 1576113690.40 151.5428 60.0015 32.0000 1.9812 1.9825 415.7600 416.0790 0.0481 -1.0000 -1.0000 2158517 1576113690.50 151.5428 60.0015 32.0000 1.9809 1.9822 415.7725 416.0914 0.0481 -1.0000 -1.0000 2158580 1576113690.60 151.5420 60.0015 32.0000 1.9812 1.9825 415.7646 416.0838 0.0482 -1.0000 -1.0000 2158767 1576113690.70 151.5392 60.0015 32.0000 1.9816 1.9829 415.6306 415.9501 0.0482 -1.0000 -1.0000 2158830 1576113690.80 151.5392 60.0015 32.0000 1.9822 1.9835 415.5351 415.8545 0.0482 -1.0000 -1.0000 2158893 1576113690.90 151.5392 60.0015 32.0000 1.9815 1.9828 415.5478 415.8659 0.0480 -1.0000 -1.0000 2158971 1576113691.00 151.5392 60.0015 32.0000 1.9808 1.9821 415.5533 415.8732 0.0483 -1.0000 -1.0000 2159033 1576113691.10 151.5392 60.0015 32.0000 1.9811 1.9823 415.7148 416.0339 0.0481 -1.0000 -1.0000 2159299 1576113691.20 151.5240 60.0015 32.0000 1.9813 1.9825 415.6765 415.9954 0.0482 -1.0000 -1.0000 2159377 1576113691.30 151.5240 60.0015 32.0000 1.9814 1.9826 415.6298 415.9490 0.0482 -1.0000 -1.0000 2159439 1576113691.40 151.5240 60.0015 32.0000 1.9808 1.9821 415.5000 415.8184 0.0481 -1.0000 -1.0000 2159502 1576113691.50 151.5240 60.0015 32.0000 1.9813 1.9825 415.5542 415.8733 0.0482 -1.0000 -1.0000 2159580 1576113691.60 151.5240 60.0015 32.0000 1.9806 1.9818 415.7876 416.1067 0.0481 -1.0000 -1.0000 2159799 1576113691.70 151.4862 60.0015 32.0000 1.9810 1.9822 415.7222 416.0407 0.0481 -1.0000 -1.0000 2159861 1576113691.80 151.4808 60.0015 32.0000 1.9812 1.9825 415.7299 416.0496 0.0481 -1.0000 -1.0000 2159924 1576113691.90 151.4808 60.0015 32.0000 1.9813 1.9826 415.5849 415.9034 0.0481 -1.0000 -1.0000 2200002 1576113692.00 151.4808 60.0015 32.0000 1.9812 1.9825 415.4821 415.8017 0.0483 -1.0000 -1.0000 2200064 1576113692.10 151.4808 60.0015 32.0000 1.9815 1.9827 415.5834 415.9026 0.0481 -1.0000 -1.0000 2200299 1576113692.20 151.4808 60.0015 32.0000 1.9811 1.9824 415.6921 416.0109 0.0482 -1.0000 -1.0000 2200361 1576113692.30 151.4472 60.0015 32.0000 1.9815 1.9828 415.6351 415.9542 0.0482 -1.0000 -1.0000 2200424 1576113692.40 151.4472 60.0015 32.0000 1.9819 1.9831 415.5529 415.8718 0.0481 -1.0000 -1.0000 2200502 1576113692.50 151.4472 60.0015 32.0000 1.9810 1.9822 415.5216 415.8403 0.0481 -1.0000 -1.0000 2200564 1576113692.60 151.4472 60.0015 32.0000 1.9819 1.9831 415.6013 415.9200 0.0481 -1.0000 -1.0000 2200627 1576113692.70 151.4472 60.0015 32.0000 1.9807 1.9820 415.7235 416.0419 0.0480 -1.0000 -1.0000 2200799 1576113692.80 151.4668 60.0015 32.0000 1.9810 1.9823 415.6007 415.9192 0.0481 -1.0000 -1.0000 2200877 1576113692.90 151.4668 60.0015 32.0000 1.9820 1.9833 415.5684 415.8873 0.0482 -1.0000 -1.0000 2200939 1576113693.00 151.4668 60.0015 32.0000 1.9818 1.9831 415.5106 415.8291 0.0481 -1.0000 -1.0000 2201002 1576113693.10 151.4668 60.0015 32.0000 1.9816 1.9828 415.5876 415.9068 0.0482 -1.0000 -1.0000 2201064 1576113693.20 151.4668 60.0015 32.0000 1.9809 1.9821 415.6643 415.9837 0.0482 -1.0000 -1.0000 2201299 1576113693.30 151.4715 60.0015 32.0000 1.9815 1.9828 415.7563 416.0757 0.0482 -1.0000 -1.0000 2201361 1576113693.40 151.4905 60.0015 32.0000 1.9813 1.9826 415.7484 416.0668 0.0480 -1.0000 -1.0000 2201424 1576113693.50 151.4905 60.0015 32.0000 1.9814 1.9826 415.5776 415.8951 0.0480 -1.0000 -1.0000 2201502 1576113693.60 151.4905 60.0015 32.0000 1.9816 1.9829 415.5550 415.8739 0.0482 -1.0000 -1.0000 2201564 1576113693.70 151.4905 60.0015 32.0000 1.9811 1.9824 415.5491 415.8682 0.0482 -1.0000 -1.0000 2201783 1576113693.80 151.4905 60.0015 32.0000 1.9813 1.9826 415.6709 415.9899 0.0482 -1.0000 -1.0000 2201861 1576113693.90 151.5310 60.0015 32.0000 1.9811 1.9824 415.7524 416.0718 0.0482 -1.0000 -1.0000 2201924 1576113694.00 151.5310 60.0015 32.0000 1.9812 1.9824 415.7249 416.0443 0.0482 -1.0000 -1.0000 2201986 1576113694.10 151.5310 60.0015 32.0000 1.9811 1.9823 415.5935 415.9103 0.0479 -1.0000 -1.0000 2202049 1576113694.20 151.5310 60.0015 32.0000 1.9819 1.9831 415.5927 415.9118 0.0482 -1.0000 -1.0000 2202283 1576113694.30 151.5310 60.0015 32.0000 1.9814 1.9826 415.5905 415.9094 0.0481 -1.0000 -1.0000 2202346 1576113694.40 151.5293 60.0015 32.0000 1.9817 1.9830 415.6556 415.9749 0.0482 -1.0000 -1.0000 2202408 1576113694.50 151.5258 60.0015 32.0000 1.9806 1.9819 415.7138 416.0323 0.0481 -1.0000 -1.0000 2202471 1576113694.60 151.5258 60.0015 32.0000 1.9805 1.9818 415.7329 416.0514 0.0480 -1.0000 -1.0000 2202549 1576113694.70 151.5258 60.0015 32.0000 1.9809 1.9822 415.8368 416.1551 0.0481 -1.0000 -1.0000 2202830 1576113694.80 151.5258 60.0015 32.0000 1.9810 1.9822 415.7701 416.0898 0.0482 -1.0000 -1.0000 2202893 1576113694.90 151.5258 60.0015 32.0000 1.9809 1.9821 415.6786 415.9973 0.0481 -1.0000 -1.0000 2202955 1576113695.00 151.5062 60.0016 32.0000 1.9818 1.9831 415.5770 415.8959 0.0481 -1.0000 -1.0000 2203017 1576113695.10 151.5062 60.0016 32.0000 1.9825 1.9838 415.5319 415.8503 0.0481 -1.0000 -1.0000 2203080 1576113695.20 151.5062 60.0016 32.0000 1.9817 1.9830 415.6779 415.9971 0.0481 -1.0000 -1.0000 2203299 1576113695.30 151.5062 60.0016 32.0000 1.9815 1.9827 415.7802 416.1002 0.0484 -1.0000 -1.0000 2203361 1576113695.40 151.5062 60.0016 32.0000 1.9816 1.9829 415.7787 416.0982 0.0482 -1.0000 -1.0000 2203424 1576113695.50 151.5298 60.0016 32.0000 1.9812 1.9825 415.6978 416.0169 0.0482 -1.0000 -1.0000 2203502 1576113695.60 151.5338 60.0016 32.0000 1.9819 1.9832 415.6462 415.9652 0.0482 -1.0000 -1.0000 2203564 1576113695.70 151.5338 60.0016 32.0000 1.9818 1.9831 415.6553 415.9756 0.0483 -1.0000 -1.0000 2203783 1576113695.80 151.5338 60.0016 32.0000 1.9812 1.9825 415.5767 415.8964 0.0482 -1.0000 -1.0000 2203861 1576113695.90 151.5338 60.0016 32.0000 1.9820 1.9833 415.6691 415.9882 0.0482 -1.0000 -1.0000 2203924 1576113696.00 151.5338 60.0016 32.0000 1.9817 1.9830 415.7332 416.0530 0.0482 -1.0000 -1.0000 2203987 1576113696.10 151.5658 60.0016 32.0000 1.9813 1.9826 415.8157 416.1344 0.0481 -1.0000 -1.0000 2204049 1576113696.20 151.5658 60.0016 32.0000 1.9818 1.9830 415.5981 415.9171 0.0482 -1.0000 -1.0000 2204111 1576113696.30 151.5658 60.0016 32.0000 1.9815 1.9827 415.5181 415.8375 0.0482 -1.0000 -1.0000 2204549 1576113696.40 151.5658 60.0016 32.0000 1.9810 1.9823 415.6694 415.9884 0.0481 -1.0000 -1.0000 2204611 1576113696.50 151.5658 60.0016 32.0000 1.9812 1.9824 415.7165 416.0350 0.0481 -1.0000 -1.0000 2204674 1576113696.60 151.4298 60.0016 32.0000 1.9804 1.9816 415.7523 416.0716 0.0482 -1.0000 -1.0000 2204752 1576113696.70 151.4298 60.0016 32.0000 1.9809 1.9821 415.8482 416.1659 0.0480 -1.0000 -1.0000 2204814 1576113696.80 151.4298 60.0016 32.0000 1.9804 1.9817 415.6817 416.0010 0.0482 -1.0000 -1.0000 2205033 1576113696.90 151.4298 60.0016 32.0000 1.9816 1.9828 415.6258 415.9447 0.0481 -1.0000 -1.0000 2205127 1576113697.00 151.4298 60.0016 32.0000 1.9813 1.9825 415.5203 415.8386 0.0481 -1.0000 -1.0000 2205189 1576113697.10 151.4689 60.0016 32.0000 1.9813 1.9826 415.5531 415.8722 0.0482 -1.0000 -1.0000 2205252 1576113697.20 151.4971 60.0016 32.0000 1.9811 1.9824 415.6941 416.0126 0.0480 -1.0000 -1.0000 2205314 1576113697.30 151.4971 60.0016 32.0000 1.9807 1.9819 415.7044 416.0231 0.0481 -1.0000 -1.0000 2205799 1576113697.40 151.4971 60.0016 32.0000 1.9810 1.9822 415.7656 416.0842 0.0481 -1.0000 -1.0000 2205861 1576113697.50 151.4971 60.0016 32.0000 1.9814 1.9826 415.6028 415.9220 0.0482 -1.0000 -1.0000 2205939 1576113697.60 151.4963 60.0016 32.0000 1.9818 1.9831 415.5595 415.8787 0.0482 -1.0000 -1.0000 2206002 1576113697.70 151.4757 60.0016 32.0000 1.9816 1.9828 415.7073 416.0264 0.0482 -1.0000 -1.0000 2206064 1576113697.80 151.4757 60.0016 32.0000 1.9815 1.9827 415.7567 416.0759 0.0482 -1.0000 -1.0000 2206127 1576113697.90 151.4757 60.0016 32.0000 1.9811 1.9823 415.8686 416.1873 0.0480 -1.0000 -1.0000 2206189 1576113698.00 151.4757 60.0016 32.0000 1.9811 1.9824 415.8066 416.1256 0.0481 -1.0000 -1.0000 2206252 1576113698.10 151.4757 60.0016 32.0000 1.9813 1.9826 415.7441 416.0621 0.0481 -1.0000 -1.0000 2206330 1576113698.20 151.5857 60.0016 32.0000 1.9816 1.9829 415.7099 416.0294 0.0482 -1.0000 -1.0000 2206393 1576113698.30 151.5857 60.0016 32.0000 1.9823 1.9835 415.6775 415.9969 0.0482 -1.0000 -1.0000 2206830 1576113698.40 151.5857 60.0016 32.0000 1.9828 1.9841 415.6066 415.9252 0.0481 -1.0000 -1.0000 2206893 1576113698.50 151.5857 60.0016 32.0000 1.9812 1.9824 415.7808 416.0999 0.0482 -1.0000 -1.0000 2206955 1576113698.60 151.5857 60.0016 32.0000 1.9813 1.9825 415.7090 416.0284 0.0482 -1.0000 -1.0000 2207017 1576113698.70 151.5724 60.0016 32.0000 1.9818 1.9831 415.6784 415.9984 0.0483 -1.0000 -1.0000 2207080 1576113698.80 151.5325 60.0016 32.0000 1.9816 1.9828 415.6323 415.9516 0.0481 -1.0000 -1.0000 2207267 1576113698.90 151.5325 60.0016 32.0000 1.9810 1.9822 415.6289 415.9472 0.0480 -1.0000 -1.0000 2207346 1576113699.00 151.5325 60.0016 32.0000 1.9806 1.9818 415.6953 416.0151 0.0484 -1.0000 -1.0000 2207408 1576113699.10 151.5325 60.0016 32.0000 1.9806 1.9818 415.7278 416.0479 0.0483 -1.0000 -1.0000 2207471 1576113699.20 151.5325 60.0016 32.0000 1.9805 1.9817 415.7483 416.0676 0.0482 -1.0000 -1.0000 2207533 1576113699.30 151.4745 60.0016 32.0000 1.9814 1.9826 415.6569 415.9761 0.0482 -1.0000 -1.0000 2207814 1576113699.40 151.4728 60.0016 32.0000 1.9818 1.9830 415.6002 415.9185 0.0481 -1.0000 -1.0000 2207877 1576113699.50 151.4728 60.0016 32.0000 1.9818 1.9830 415.6232 415.9425 0.0483 -1.0000 -1.0000 2207955 1576113699.60 151.4728 60.0016 32.0000 1.9820 1.9832 415.6837 416.0029 0.0481 -1.0000 -1.0000 2208017 1576113699.70 151.4728 60.0016 32.0000 1.9804 1.9816 415.7809 416.0991 0.0480 -1.0000 -1.0000 2208080 1576113699.80 151.4728 60.0016 32.0000 1.9813 1.9826 415.7983 416.1181 0.0482 -1.0000 -1.0000 2208142 1576113699.90 151.5229 60.0017 32.0000 1.9811 1.9823 415.7383 416.0576 0.0482 -1.0000 -1.0000 2208314 1576113700.00 151.5229 60.0017 32.0000 1.9823 1.9835 415.5975 415.9167 0.0482 -1.0000 -1.0000 2208377 1576113700.10 151.5229 60.0017 32.0000 1.9819 1.9832 415.5997 415.9183 0.0481 -1.0000 -1.0000 2208455 1576113700.20 151.5229 60.0017 32.0000 1.9815 1.9828 415.5115 415.8309 0.0482 -1.0000 -1.0000 2208517 1576113700.30 151.5229 60.0017 32.0000 1.9818 1.9831 415.6240 415.9434 0.0482 -1.0000 -1.0000 2208596 1576113700.40 151.5491 60.0017 32.0000 1.9812 1.9824 415.7827 416.1021 0.0482 -1.0000 -1.0000 2208658 1576113700.50 151.5840 60.0017 32.0000 1.9815 1.9827 415.7617 416.0813 0.0482 -1.0000 -1.0000 2208721 1576113700.60 151.5840 60.0017 32.0000 1.9812 1.9825 415.6936 416.0131 0.0483 -1.0000 -1.0000 2208814 1576113700.70 151.5840 60.0017 32.0000 1.9813 1.9825 415.7291 416.0482 0.0481 -1.0000 -1.0000 2208877 1576113700.80 151.5840 60.0017 32.0000 1.9812 1.9825 415.5927 415.9113 0.0481 -1.0000 -1.0000 2208939 1576113700.90 151.5840 60.0017 32.0000 1.9807 1.9820 415.7107 416.0300 0.0482 -1.0000 -1.0000 2209017 1576113701.00 151.5517 60.0017 32.0000 1.9810 1.9822 415.8103 416.1298 0.0482 -1.0000 -1.0000 2209080 1576113701.10 151.5517 60.0017 32.0000 1.9812 1.9825 415.7608 416.0802 0.0483 -1.0000 -1.0000 2209142 1576113701.20 151.5517 60.0017 32.0000 1.9810 1.9823 415.6622 415.9816 0.0482 -1.0000 -1.0000 2209205 1576113701.30 151.5517 60.0017 32.0000 1.9816 1.9828 415.5654 415.8851 0.0483 -1.0000 -1.0000 2209267 1576113701.40 151.5517 60.0017 32.0000 1.9818 1.9830 415.5748 415.8940 0.0482 -1.0000 -1.0000 2209799 1576113701.50 151.4991 60.0017 32.0000 1.9822 1.9835 415.6332 415.9535 0.0483 -1.0000 -1.0000 2209877 1576113701.60 151.4524 60.0017 32.0000 1.9810 1.9823 415.7723 416.0919 0.0482 -1.0000 -1.0000 2209955 1576113701.70 151.4524 60.0017 32.0000 1.9806 1.9819 415.7705 416.0896 0.0482 -1.0000 -1.0000 2210017 1576113701.80 151.4524 60.0017 32.0000 1.9811 1.9824 415.8841 416.2033 0.0481 -1.0000 -1.0000 2210096 1576113701.90 151.4524 60.0017 32.0000 1.9813 1.9826 415.7759 416.0951 0.0483 -1.0000 -1.0000 2210283 1576113702.00 151.4524 60.0017 32.0000 1.9821 1.9833 415.5315 415.8511 0.0482 -1.0000 -1.0000 2210346 1576113702.10 151.5044 60.0017 32.0000 1.9818 1.9830 415.6045 415.9237 0.0482 -1.0000 -1.0000 2210408 1576113702.20 151.5044 60.0017 32.0000 1.9821 1.9833 415.6396 415.9590 0.0482 -1.0000 -1.0000 2210471 1576113702.30 151.5044 60.0017 32.0000 1.9817 1.9830 415.6998 416.0188 0.0481 -1.0000 -1.0000 2210549 1576113702.40 151.5044 60.0017 32.0000 1.9814 1.9826 415.7778 416.0963 0.0481 -1.0000 -1.0000 2210611 1576113702.50 151.5044 60.0017 32.0000 1.9817 1.9830 415.7984 416.1187 0.0483 -1.0000 -1.0000 2210674 1576113702.60 151.5408 60.0017 32.0000 1.9821 1.9833 415.6715 415.9920 0.0485 -1.0000 -1.0000 2210752 1576113702.70 151.5455 60.0017 32.0000 1.9825 1.9837 415.6634 415.9823 0.0481 -1.0000 -1.0000 2210814 1576113702.80 151.5455 60.0017 32.0000 1.9816 1.9829 415.5488 415.8677 0.0481 -1.0000 -1.0000 2210877 1576113702.90 151.5455 60.0017 32.0000 1.9800 1.9812 415.6867 416.0056 0.0482 -1.0000 -1.0000 2210955 1576113703.00 151.5455 60.0017 32.0000 1.9806 1.9818 415.7356 416.0553 0.0482 -1.0000 -1.0000 2211080 1576113703.10 151.5507 60.0017 32.0000 1.9807 1.9820 415.7317 416.0507 0.0481 -1.0000 -1.0000 2211142 1576113703.20 151.5751 60.0017 32.0000 1.9817 1.9829 415.6612 415.9797 0.0481 -1.0000 -1.0000 2211205 1576113703.30 151.5751 60.0017 32.0000 1.9819 1.9832 415.5548 415.8739 0.0482 -1.0000 -1.0000 2211267 1576113703.40 151.5751 60.0017 32.0000 1.9817 1.9829 415.5851 415.9043 0.0482 -1.0000 -1.0000 2211330 1576113703.50 151.5751 60.0017 32.0000 1.9818 1.9830 415.7332 416.0523 0.0482 -1.0000 -1.0000 2211580 1576113703.60 151.5751 60.0017 32.0000 1.9816 1.9829 415.8670 416.1867 0.0482 -1.0000 -1.0000 2211642 1576113703.70 151.4955 60.0017 32.0000 1.9817 1.9830 415.8634 416.1829 0.0482 -1.0000 -1.0000 2211705 1576113703.80 151.4955 60.0017 32.0000 1.9820 1.9833 415.8009 416.1191 0.0481 -1.0000 -1.0000 2211783 1576113703.90 151.4955 60.0017 32.0000 1.9830 1.9842 415.6811 416.0003 0.0482 -1.0000 -1.0000 2211830 1576113704.00 151.4955 60.0017 32.0000 1.9819 1.9832 415.6636 415.9831 0.0482 -1.0000 -1.0000 2212064 1576113704.10 151.4955 60.0017 32.0000 1.9823 1.9836 415.6363 415.9566 0.0483 -1.0000 -1.0000 2212142 1576113704.20 151.5301 60.0017 32.0000 1.9818 1.9830 415.6739 415.9934 0.0482 -1.0000 -1.0000 2212205 1576113704.30 151.5369 60.0017 32.0000 1.9817 1.9830 415.8394 416.1587 0.0482 -1.0000 -1.0000 2212283 1576113704.40 151.5369 60.0017 32.0000 1.9817 1.9829 415.7182 416.0380 0.0482 -1.0000 -1.0000 2212346 1576113704.50 151.5369 60.0017 32.0000 1.9814 1.9826 415.5814 415.9005 0.0482 -1.0000 -1.0000 2212580 1576113704.60 151.5369 60.0017 32.0000 1.9823 1.9835 415.5857 415.9050 0.0483 -1.0000 -1.0000 2212642 1576113704.70 151.5369 60.0017 32.0000 1.9810 1.9823 415.7597 416.0789 0.0481 -1.0000 -1.0000 2212705 1576113704.80 151.5462 60.0009 32.0000 1.9809 1.9821 415.8345 416.1534 0.0481 -1.0000 -1.0000 2212767 1576113704.90 151.5462 60.0009 32.0000 1.9810 1.9823 415.8233 416.1427 0.0482 -1.0000 -1.0000 2212846 1576113705.00 151.5462 60.0009 32.0000 1.9807 1.9819 415.8222 416.1420 0.0483 -1.0000 -1.0000 2213330 1576113705.10 151.5462 60.0009 32.0000 1.9815 1.9827 415.5702 415.8893 0.0482 -1.0000 -1.0000 2213393 1576113705.20 151.5462 60.0009 32.0000 1.9814 1.9826 415.5859 415.9060 0.0483 -1.0000 -1.0000 2213471 1576113705.30 151.5462 60.0009 32.0000 1.9819 1.9831 415.5835 415.9033 0.0483 -1.0000 -1.0000 2213533 1576113705.40 151.4156 60.0009 32.0000 1.9810 1.9823 415.6494 415.9686 0.0481 -1.0000 -1.0000 2213596 1576113705.50 151.3826 60.0009 32.0000 1.9802 1.9815 415.8096 416.1283 0.0482 -1.0000 -1.0000 2213658 1576113705.60 151.3826 60.0009 32.0000 1.9801 1.9813 415.8160 416.1356 0.0482 -1.0000 -1.0000 2213846 1576113705.70 151.3826 60.0009 32.0000 1.9806 1.9819 415.7073 416.0266 0.0481 -1.0000 -1.0000 2213908 1576113705.80 151.3826 60.0009 32.0000 1.9812 1.9824 415.6468 415.9665 0.0482 -1.0000 -1.0000 2213986 1576113705.90 151.3922 60.0009 32.0000 1.9812 1.9824 415.5669 415.8862 0.0482 -1.0000 -1.0000 2214033 1576113706.00 151.4490 60.0009 32.0000 1.9819 1.9831 415.6261 415.9451 0.0481 -1.0000 -1.0000 2214096 1576113706.10 151.4490 60.0009 32.0000 1.9817 1.9829 415.5701 415.8890 0.0482 -1.0000 -1.0000 2214299 1576113706.20 151.4490 60.0009 32.0000 1.9811 1.9824 415.7991 416.1185 0.0482 -1.0000 -1.0000 2214361 1576113706.30 151.4490 60.0009 32.0000 1.9810 1.9823 415.8134 416.1335 0.0483 -1.0000 -1.0000 2214424 1576113706.40 151.4490 60.0009 32.0000 1.9816 1.9829 415.8047 416.1249 0.0483 -1.0000 -1.0000 2214486 1576113706.50 151.5031 60.0009 32.0000 1.9814 1.9827 415.7075 416.0278 0.0484 -1.0000 -1.0000 2214549 1576113706.60 151.5031 60.0009 32.0000 1.9818 1.9831 415.6894 416.0097 0.0484 -1.0000 -1.0000 2214783 1576113706.70 151.5031 60.0009 32.0000 1.9810 1.9823 415.6870 416.0071 0.0483 -1.0000 -1.0000 2214846 1576113706.80 151.5031 60.0009 32.0000 1.9812 1.9825 415.7923 416.1114 0.0481 -1.0000 -1.0000 2214908 1576113706.90 151.5031 60.0009 32.0000 1.9817 1.9830 415.8681 416.1872 0.0482 -1.0000 -1.0000 2214986 1576113707.00 151.5173 60.0009 32.0000 1.9809 1.9821 415.7459 416.0650 0.0481 -1.0000 -1.0000 2215049 1576113707.10 151.5429 60.0009 32.0000 1.9818 1.9831 415.6227 415.9421 0.0482 -1.0000 -1.0000 2215283 1576113707.20 151.5429 60.0009 32.0000 1.9820 1.9833 415.6123 415.9298 0.0481 -1.0000 -1.0000 2215361 1576113707.30 151.5429 60.0009 32.0000 1.9813 1.9825 415.6230 415.9419 0.0481 -1.0000 -1.0000 2215424 1576113707.40 151.5429 60.0009 32.0000 1.9807 1.9820 415.6721 415.9907 0.0481 -1.0000 -1.0000 2215486 1576113707.50 151.5429 60.0009 32.0000 1.9810 1.9822 415.7588 416.0784 0.0482 -1.0000 -1.0000 2215564 1576113707.60 151.5429 60.0009 32.0000 1.9811 1.9824 415.7295 416.0490 0.0483 -1.0000 -1.0000 2215627 1576113707.70 151.4454 60.0009 32.0000 1.9809 1.9822 415.6526 415.9719 0.0482 -1.0000 -1.0000 2216330 1576113707.80 151.4454 60.0009 32.0000 1.9811 1.9823 415.6774 415.9962 0.0482 -1.0000 -1.0000 2216408 1576113707.90 151.4454 60.0009 32.0000 1.9809 1.9821 415.5820 415.9013 0.0482 -1.0000 -1.0000 2216471 1576113708.00 151.4454 60.0009 32.0000 1.9817 1.9830 415.6458 415.9639 0.0480 -1.0000 -1.0000 2216533 1576113708.10 151.4454 60.0009 32.0000 1.9809 1.9822 415.6425 415.9611 0.0481 -1.0000 -1.0000 2216596 1576113708.20 151.4262 60.0009 32.0000 1.9811 1.9824 415.7373 416.0562 0.0481 -1.0000 -1.0000 2216658 1576113708.30 151.4253 60.0009 32.0000 1.9803 1.9815 415.8234 416.1423 0.0481 -1.0000 -1.0000 2216736 1576113708.40 151.4253 60.0009 32.0000 1.9806 1.9819 415.7721 416.0915 0.0482 -1.0000 -1.0000 2216799 1576113708.50 151.4253 60.0009 32.0000 1.9811 1.9823 415.6320 415.9510 0.0481 -1.0000 -1.0000 2216877 1576113708.60 151.4253 60.0009 32.0000 1.9825 1.9837 415.6058 415.9239 0.0480 -1.0000 -1.0000 2216939 1576113708.70 151.4747 60.0009 32.0000 1.9821 1.9834 415.6088 415.9260 0.0479 -1.0000 -1.0000 2217002 1576113708.80 151.5832 60.0009 32.0000 1.9820 1.9833 415.5726 415.8912 0.0481 -1.0000 -1.0000 2217064 1576113708.90 151.5832 60.0009 32.0000 1.9814 1.9827 415.7262 416.0450 0.0482 -1.0000 -1.0000 2217142 1576113709.00 151.5832 60.0009 32.0000 1.9807 1.9820 415.7214 416.0405 0.0481 -1.0000 -1.0000 2217205 1576113709.10 151.5832 60.0009 32.0000 1.9815 1.9828 415.6496 415.9687 0.0481 -1.0000 -1.0000 2217268 1576113709.20 151.5832 60.0009 32.0000 1.9813 1.9826 415.5469 415.8653 0.0481 -1.0000 -1.0000 2217346 1576113709.30 151.5297 60.0009 32.0000 1.9816 1.9828 415.5969 415.9150 0.0480 -1.0000 -1.0000 2217408 1576113709.40 151.5297 60.0009 32.0000 1.9817 1.9829 415.6878 416.0070 0.0482 -1.0000 -1.0000 2217471 1576113709.50 151.5297 60.0009 32.0000 1.9804 1.9817 415.7257 416.0447 0.0482 -1.0000 -1.0000 2217549 1576113709.60 151.5297 60.0009 32.0000 1.9808 1.9821 415.7981 416.1179 0.0483 -1.0000 -1.0000 2217611 1576113709.70 151.5297 60.0009 32.0000 1.9802 1.9815 415.8108 416.1306 0.0483 -1.0000 -1.0000 2217799 1576113709.80 151.5000 60.0012 32.0000 1.9810 1.9823 415.7668 416.0866 0.0483 -1.0000 -1.0000 2217877 1576113709.90 151.4847 60.0014 32.0000 1.9811 1.9823 415.6900 416.0095 0.0482 -1.0000 -1.0000 2217939 1576113710.00 151.4847 60.0014 32.0000 1.9824 1.9836 415.7025 416.0223 0.0483 -1.0000 -1.0000 2218002 1576113710.10 151.4847 60.0014 32.0000 1.9816 1.9829 415.7193 416.0387 0.0482 -1.0000 -1.0000 2218080 1576113710.20 151.4847 60.0014 32.0000 1.9812 1.9825 415.8056 416.1246 0.0481 -1.0000 -1.0000 2218299 1576113710.30 151.4847 60.0014 32.0000 1.9811 1.9823 415.7321 416.0508 0.0480 -1.0000 -1.0000 2218377 1576113710.40 151.4847 60.0014 32.0000 1.9817 1.9829 415.6158 415.9337 0.0480 -1.0000 -1.0000 2218439 1576113710.50 151.4847 60.0014 32.0000 1.9817 1.9830 415.5759 415.8939 0.0480 -1.0000 -1.0000 2218502 1576113710.60 151.4610 60.0014 32.0000 1.9814 1.9827 415.5101 415.8280 0.0480 -1.0000 -1.0000 2218564 1576113710.70 151.4610 60.0014 32.0000 1.9818 1.9831 415.5900 415.9080 0.0480 -1.0000 -1.0000 2219049 1576113710.80 151.4610 60.0014 32.0000 1.9804 1.9817 415.7497 416.0694 0.0482 -1.0000 -1.0000 2219111 1576113710.90 151.4610 60.0014 32.0000 1.9804 1.9817 415.8215 416.1402 0.0480 -1.0000 -1.0000 2219190 1576113711.00 151.4610 60.0014 32.0000 1.9808 1.9820 415.7924 416.1107 0.0481 -1.0000 -1.0000 2219252 1576113711.10 151.5063 60.0014 32.0000 1.9814 1.9826 415.7369 416.0562 0.0481 -1.0000 -1.0000 2219314 1576113711.20 151.5441 60.0014 32.0000 1.9822 1.9835 415.5899 415.9080 0.0481 -1.0000 -1.0000 2219377 1576113711.30 151.5441 60.0014 32.0000 1.9807 1.9819 415.7469 416.0652 0.0480 -1.0000 -1.0000 2219439 1576113711.40 151.5441 60.0014 32.0000 1.9805 1.9818 415.7686 416.0875 0.0481 -1.0000 -1.0000 2219502 1576113711.50 151.5441 60.0014 32.0000 1.9809 1.9821 415.7605 416.0790 0.0481 -1.0000 -1.0000 2219580 1576113711.60 151.5441 60.0014 32.0000 1.9808 1.9821 415.7286 416.0474 0.0481 -1.0000 -1.0000 2219642 1576113711.70 151.5349 60.0014 32.0000 1.9814 1.9827 415.6948 416.0141 0.0482 -1.0000 -1.0000 2219705 1576113711.80 151.5349 60.0014 32.0000 1.9813 1.9825 415.6284 415.9473 0.0481 -1.0000 -1.0000 2219814 1576113711.90 151.5349 60.0014 32.0000 1.9814 1.9826 415.6482 415.9670 0.0482 -1.0000 -1.0000 2219877 1576113712.00 151.5349 60.0014 32.0000 1.9813 1.9826 415.6462 415.9639 0.0479 -1.0000 -1.0000 2219939 1576113712.10 151.5349 60.0014 32.0000 1.9808 1.9821 415.7666 416.0848 0.0480 -1.0000 -1.0000 2220002 1576113712.20 151.4493 60.0014 32.0000 1.9800 1.9812 415.7770 416.0954 0.0481 -1.0000 -1.0000 2220064 1576113712.30 151.4493 60.0014 32.0000 1.9808 1.9820 415.7067 416.0256 0.0482 -1.0000 -1.0000 2220564 1576113712.40 151.4493 60.0014 32.0000 1.9816 1.9829 415.5160 415.8336 0.0479 -1.0000 -1.0000 2220611 1576113712.50 151.4493 60.0014 32.0000 1.9816 1.9828 415.5698 415.8875 0.0480 -1.0000 -1.0000 2220690 1576113712.60 151.4493 60.0014 32.0000 1.9814 1.9827 415.6525 415.9715 0.0482 -1.0000 -1.0000 2220752 1576113712.70 151.4512 60.0014 32.0000 1.9810 1.9823 415.7929 416.1113 0.0480 -1.0000 -1.0000 2220814 1576113712.80 151.4565 60.0014 32.0000 1.9807 1.9820 415.8862 416.2056 0.0481 -1.0000 -1.0000 2221049 1576113712.90 151.4565 60.0014 32.0000 1.9811 1.9823 415.7216 416.0407 0.0483 -1.0000 -1.0000 2221111 1576113713.00 151.4565 60.0014 32.0000 1.9821 1.9833 415.7003 416.0197 0.0482 -1.0000 -1.0000 2221190 1576113713.10 151.4565 60.0014 32.0000 1.9822 1.9834 415.6090 415.9275 0.0481 -1.0000 -1.0000 2221236 1576113713.20 151.4565 60.0014 32.0000 1.9826 1.9838 415.6876 416.0067 0.0482 -1.0000 -1.0000 2221314 1576113713.30 151.5425 60.0014 32.0000 1.9823 1.9835 415.6690 415.9889 0.0483 -1.0000 -1.0000 2221549 1576113713.40 151.5425 60.0014 32.0000 1.9818 1.9831 415.7661 416.0843 0.0480 -1.0000 -1.0000 2221611 1576113713.50 151.5425 60.0014 32.0000 1.9807 1.9819 415.8686 416.1866 0.0481 -1.0000 -1.0000 2221674 1576113713.60 151.5425 60.0014 32.0000 1.9813 1.9825 415.7620 416.0813 0.0482 -1.0000 -1.0000 2221736 1576113713.70 151.5425 60.0014 32.0000 1.9816 1.9828 415.6420 415.9605 0.0481 -1.0000 -1.0000 2221799 1576113713.80 151.5374 60.0014 32.0000 1.9812 1.9825 415.6128 415.9317 0.0481 -1.0000 -1.0000 2221877 1576113713.90 151.5346 60.0014 32.0000 1.9814 1.9826 415.7076 416.0260 0.0480 -1.0000 -1.0000 2222064 1576113714.00 151.5346 60.0014 32.0000 1.9812 1.9824 415.8627 416.1818 0.0481 -1.0000 -1.0000 2222127 1576113714.10 151.5346 60.0014 32.0000 1.9806 1.9818 415.7569 416.0759 0.0482 -1.0000 -1.0000 2222205 1576113714.20 151.5346 60.0014 32.0000 1.9804 1.9816 415.7839 416.1035 0.0482 -1.0000 -1.0000 2222252 1576113714.30 151.5346 60.0014 32.0000 1.9804 1.9816 415.7445 416.0629 0.0481 -1.0000 -1.0000 2222330 1576113714.40 151.4219 60.0014 32.0000 1.9810 1.9822 415.6802 415.9993 0.0482 -1.0000 -1.0000 2222564 1576113714.50 151.4219 60.0014 32.0000 1.9816 1.9828 415.6882 416.0070 0.0481 -1.0000 -1.0000 2222627 1576113714.60 151.4219 60.0014 32.0000 1.9807 1.9820 415.6960 416.0155 0.0482 -1.0000 -1.0000 2222689 1576113714.70 151.4219 60.0014 32.0000 1.9809 1.9822 415.6986 416.0173 0.0481 -1.0000 -1.0000 2222752 1576113714.80 151.4219 60.0014 32.0000 1.9809 1.9822 415.7682 416.0873 0.0481 -1.0000 -1.0000 2222814 1576113714.90 151.4353 60.0014 32.0000 1.9811 1.9823 415.9035 416.2215 0.0480 -1.0000 -1.0000 2223080 1576113715.00 151.4531 60.0014 32.0000 1.9809 1.9822 415.7749 416.0937 0.0481 -1.0000 -1.0000 2223142 1576113715.10 151.4531 60.0014 32.0000 1.9810 1.9822 415.6940 416.0118 0.0479 -1.0000 -1.0000 2223205 1576113715.20 151.4531 60.0014 32.0000 1.9820 1.9832 415.7152 416.0334 0.0481 -1.0000 -1.0000 2223267 1576113715.30 151.4531 60.0014 32.0000 1.9830 1.9842 415.6993 416.0178 0.0481 -1.0000 -1.0000 2223330 1576113715.40 151.4531 60.0014 32.0000 1.9824 1.9837 415.7063 416.0251 0.0481 -1.0000 -1.0000 2223564 1576113715.50 151.4653 60.0014 32.0000 1.9807 1.9820 415.7355 416.0546 0.0482 -1.0000 -1.0000 2223627 1576113715.60 151.4653 60.0014 32.0000 1.9810 1.9823 415.8319 416.1503 0.0480 -1.0000 -1.0000 2223705 1576113715.70 151.4653 60.0014 32.0000 1.9810 1.9823 415.7408 416.0588 0.0481 -1.0000 -1.0000 2223767 1576113715.80 151.4653 60.0014 32.0000 1.9816 1.9829 415.6742 415.9928 0.0480 -1.0000 -1.0000 2223830 1576113715.90 151.4653 60.0014 32.0000 1.9821 1.9833 415.6389 415.9565 0.0480 -1.0000 -1.0000 2224814 1576113716.00 151.5663 60.0014 32.0000 1.9816 1.9828 415.5984 415.9166 0.0481 -1.0000 -1.0000 2224877 1576113716.10 151.5663 60.0014 32.0000 1.9811 1.9824 415.6427 415.9610 0.0480 -1.0000 -1.0000 2224955 1576113716.20 151.5663 60.0014 32.0000 1.9807 1.9819 415.8926 416.2112 0.0481 -1.0000 -1.0000 2225017 1576113716.30 151.5663 60.0014 32.0000 1.9805 1.9818 415.8163 416.1354 0.0481 -1.0000 -1.0000 2225096 1576113716.40 151.5663 60.0014 32.0000 1.9815 1.9827 415.7075 416.0256 0.0480 -1.0000 -1.0000 2225158 1576113716.50 151.5650 60.0014 32.0000 1.9816 1.9829 415.6174 415.9355 0.0480 -1.0000 -1.0000 2225221 1576113716.60 151.5605 60.0014 32.0000 1.9816 1.9828 415.6323 415.9515 0.0481 -1.0000 -1.0000 2225283 1576113716.70 151.5605 60.0014 32.0000 1.9813 1.9825 415.6949 416.0136 0.0481 -1.0000 -1.0000 2225346 1576113716.80 151.5605 60.0014 32.0000 1.9811 1.9823 415.8545 416.1740 0.0482 -1.0000 -1.0000 2225408 1576113716.90 151.5605 60.0014 32.0000 1.9809 1.9822 415.7031 416.0221 0.0482 -1.0000 -1.0000 2225487 1576113717.00 151.5605 60.0014 32.0000 1.9818 1.9830 415.6331 415.9526 0.0482 -1.0000 -1.0000 2225549 1576113717.10 151.5719 60.0014 32.0000 1.9813 1.9826 415.5990 415.9172 0.0480 -1.0000 -1.0000 2225611 1576113717.20 151.5719 60.0014 32.0000 1.9810 1.9823 415.6792 415.9979 0.0481 -1.0000 -1.0000 2225690 1576113717.30 151.5719 60.0014 32.0000 1.9811 1.9824 415.8051 416.1253 0.0483 -1.0000 -1.0000 2225752 1576113717.40 151.5719 60.0014 32.0000 1.9807 1.9819 415.8832 416.2022 0.0481 -1.0000 -1.0000 2225814 1576113717.50 151.5719 60.0014 32.0000 1.9814 1.9827 415.7373 416.0564 0.0482 -1.0000 -1.0000 2225893 1576113717.60 151.4679 60.0014 32.0000 1.9817 1.9830 415.6618 415.9808 0.0481 -1.0000 -1.0000 2225955 1576113717.70 151.4634 60.0014 32.0000 1.9816 1.9829 415.7060 416.0249 0.0482 -1.0000 -1.0000 2226017 1576113717.80 151.4634 60.0014 32.0000 1.9814 1.9826 415.7734 416.0927 0.0481 -1.0000 -1.0000 2226080 1576113717.90 151.4634 60.0014 32.0000 1.9809 1.9821 415.8571 416.1755 0.0481 -1.0000 -1.0000 2226142 1576113718.00 151.4634 60.0014 32.0000 1.9808 1.9820 415.9061 416.2257 0.0482 -1.0000 -1.0000 2226205 1576113718.10 151.4616 60.0014 32.0000 1.9811 1.9823 415.5546 415.8739 0.0484 -1.0000 -1.0000 2226283 1576113718.20 151.4424 60.0014 32.0000 1.9811 1.9824 415.5653 415.8848 0.0481 -1.0000 -1.0000 2226346 1576113718.30 151.4424 60.0014 32.0000 1.9813 1.9826 415.6530 415.9710 0.0480 -1.0000 -1.0000 2226424 1576113718.40 151.4424 60.0014 32.0000 1.9811 1.9824 415.6901 416.0085 0.0481 -1.0000 -1.0000 2226549 1576113718.50 151.4424 60.0014 32.0000 1.9801 1.9814 415.7486 416.0677 0.0482 -1.0000 -1.0000 2226611 1576113718.60 151.4424 60.0014 32.0000 1.9802 1.9814 415.7947 416.1136 0.0481 -1.0000 -1.0000 2226690 1576113718.70 151.4777 60.0014 32.0000 1.9813 1.9825 415.6263 415.9455 0.0481 -1.0000 -1.0000 2226752 1576113718.80 151.4777 60.0014 32.0000 1.9810 1.9823 415.6233 415.9416 0.0480 -1.0000 -1.0000 2226814 1576113718.90 151.4777 60.0014 32.0000 1.9808 1.9821 415.6521 415.9703 0.0480 -1.0000 -1.0000 2226877 1576113719.00 151.4777 60.0014 32.0000 1.9806 1.9818 415.7797 416.0987 0.0482 -1.0000 -1.0000 2227064 1576113719.10 151.4777 60.0014 32.0000 1.9812 1.9825 415.8057 416.1250 0.0482 -1.0000 -1.0000 2227127 1576113719.20 151.4894 60.0014 32.0000 1.9806 1.9819 415.7525 416.0721 0.0483 -1.0000 -1.0000 2227190 1576113719.30 151.5180 60.0014 32.0000 1.9803 1.9816 415.6589 415.9776 0.0480 -1.0000 -1.0000 2227252 1576113719.40 151.5180 60.0014 32.0000 1.9809 1.9822 415.7371 416.0558 0.0481 -1.0000 -1.0000 2227314 1576113719.50 151.5180 60.0014 32.0000 1.9805 1.9817 415.8771 416.1953 0.0481 -1.0000 -1.0000 2227564 1576113719.60 151.5180 60.0014 32.0000 1.9809 1.9822 415.7113 416.0298 0.0480 -1.0000 -1.0000 2227627 1576113719.70 151.5180 60.0014 32.0000 1.9814 1.9827 415.6321 415.9512 0.0482 -1.0000 -1.0000 2227690 1576113719.80 151.5263 60.0010 32.0000 1.9817 1.9830 415.6381 415.9567 0.0481 -1.0000 -1.0000 2227752 1576113719.90 151.5263 60.0010 32.0000 1.9818 1.9831 415.7039 416.0221 0.0481 -1.0000 -1.0000 2227814 1576113720.00 151.5263 60.0010 32.0000 1.9809 1.9822 415.7693 416.0885 0.0482 -1.0000 -1.0000 2228580 1576113720.10 151.5263 60.0010 32.0000 1.9806 1.9819 415.8729 416.1919 0.0481 -1.0000 -1.0000 2228658 1576113720.20 151.5263 60.0010 32.0000 1.9820 1.9832 415.7747 416.0927 0.0480 -1.0000 -1.0000 2228721 1576113720.30 151.5003 60.0010 32.0000 1.9815 1.9827 415.6619 415.9808 0.0482 -1.0000 -1.0000 2228783 1576113720.40 151.4949 60.0010 32.0000 1.9816 1.9829 415.7466 416.0663 0.0483 -1.0000 -1.0000 2228846 1576113720.50 151.4949 60.0010 32.0000 1.9803 1.9816 415.8112 416.1299 0.0481 -1.0000 -1.0000 2228908 1576113720.60 151.4949 60.0010 32.0000 1.9810 1.9823 415.8689 416.1872 0.0481 -1.0000 -1.0000 2228987 1576113720.70 151.4949 60.0010 32.0000 1.9814 1.9826 415.7744 416.0933 0.0481 -1.0000 -1.0000 2229049 1576113720.80 151.4949 60.0010 32.0000 1.9824 1.9837 415.6503 415.9694 0.0482 -1.0000 -1.0000 2229111 1576113720.90 151.4666 60.0010 32.0000 1.9815 1.9828 415.6069 415.9258 0.0482 -1.0000 -1.0000 2229190 1576113721.00 151.4666 60.0010 32.0000 1.9816 1.9828 415.7068 416.0260 0.0482 -1.0000 -1.0000 2229314 1576113721.10 151.4666 60.0010 32.0000 1.9815 1.9827 415.8037 416.1220 0.0480 -1.0000 -1.0000 2229377 1576113721.20 151.4666 60.0010 32.0000 1.9815 1.9828 415.8416 416.1589 0.0479 -1.0000 -1.0000 2229455 1576113721.30 151.4666 60.0010 32.0000 1.9813 1.9826 415.8355 416.1538 0.0481 -1.0000 -1.0000 2229517 1576113721.40 151.4874 60.0010 32.0000 1.9814 1.9827 415.8331 416.1522 0.0481 -1.0000 -1.0000 2229580 1576113721.50 151.4874 60.0010 32.0000 1.9820 1.9833 415.7599 416.0785 0.0481 -1.0000 -1.0000 2229814 1576113721.60 151.4874 60.0010 32.0000 1.9824 1.9836 415.8263 416.1452 0.0481 -1.0000 -1.0000 2229877 1576113721.70 151.4874 60.0010 32.0000 1.9810 1.9823 415.8902 416.2092 0.0482 -1.0000 -1.0000 2229939 1576113721.80 151.4874 60.0010 32.0000 1.9810 1.9822 415.8514 416.1694 0.0480 -1.0000 -1.0000 2230017 1576113721.90 151.4881 60.0010 32.0000 1.9808 1.9821 415.6966 416.0147 0.0481 -1.0000 -1.0000 2230080 1576113722.00 151.4905 60.0010 32.0000 1.9817 1.9830 415.6635 415.9824 0.0481 -1.0000 -1.0000 2230314 1576113722.10 151.4905 60.0010 32.0000 1.9817 1.9830 415.6653 415.9842 0.0481 -1.0000 -1.0000 2230377 1576113722.20 151.4905 60.0010 32.0000 1.9813 1.9825 415.7288 416.0477 0.0481 -1.0000 -1.0000 2230439 1576113722.30 151.4905 60.0010 32.0000 1.9811 1.9823 415.8091 416.1277 0.0481 -1.0000 -1.0000 2230517 1576113722.40 151.4905 60.0010 32.0000 1.9805 1.9818 415.8113 416.1306 0.0482 -1.0000 -1.0000 2230580 1576113722.50 151.5279 60.0010 32.0000 1.9819 1.9831 415.7610 416.0795 0.0481 -1.0000 -1.0000 2230814 1576113722.60 151.5279 60.0010 32.0000 1.9816 1.9829 415.6629 415.9810 0.0480 -1.0000 -1.0000 2230893 1576113722.70 151.5279 60.0010 32.0000 1.9817 1.9829 415.7493 416.0674 0.0481 -1.0000 -1.0000 2230955 1576113722.80 151.5279 60.0010 32.0000 1.9809 1.9821 415.8042 416.1234 0.0482 -1.0000 -1.0000 2231017 1576113722.90 151.5279 60.0010 32.0000 1.9812 1.9824 415.8311 416.1496 0.0481 -1.0000 -1.0000 2231080 1576113723.00 151.5538 60.0010 32.0000 1.9812 1.9825 415.7572 416.0755 0.0482 -1.0000 -1.0000 2231314 1576113723.10 151.5901 60.0010 32.0000 1.9816 1.9828 415.6791 415.9969 0.0480 -1.0000 -1.0000 2231377 1576113723.20 151.5901 60.0010 32.0000 1.9815 1.9828 415.5537 415.8720 0.0480 -1.0000 -1.0000 2231455 1576113723.30 151.5901 60.0010 32.0000 1.9821 1.9834 415.6721 415.9899 0.0480 -1.0000 -1.0000 2231517 1576113723.40 151.5901 60.0010 32.0000 1.9814 1.9827 415.6725 415.9911 0.0481 -1.0000 -1.0000 2231580 1576113723.50 151.5901 60.0010 32.0000 1.9808 1.9820 415.7983 416.1168 0.0481 -1.0000 -1.0000 2231814 1576113723.60 151.5251 60.0010 32.0000 1.9806 1.9819 415.8515 416.1698 0.0479 -1.0000 -1.0000 2231877 1576113723.70 151.5251 60.0010 32.0000 1.9811 1.9824 415.7166 416.0352 0.0482 -1.0000 -1.0000 2231939 1576113723.80 151.5251 60.0010 32.0000 1.9814 1.9827 415.6535 415.9724 0.0481 -1.0000 -1.0000 2232017 1576113723.90 151.5251 60.0010 32.0000 1.9814 1.9826 415.6953 416.0143 0.0481 -1.0000 -1.0000 2232080 1576113724.00 151.5251 60.0010 32.0000 1.9810 1.9823 415.7280 416.0466 0.0481 -1.0000 -1.0000 2232142 1576113724.10 151.4574 60.0010 32.0000 1.9812 1.9825 415.8103 416.1292 0.0481 -1.0000 -1.0000 2232533 1576113724.20 151.4574 60.0010 32.0000 1.9818 1.9831 415.7270 416.0447 0.0480 -1.0000 -1.0000 2232596 1576113724.30 151.4574 60.0010 32.0000 1.9819 1.9832 415.5916 415.9103 0.0481 -1.0000 -1.0000 2232658 1576113724.40 151.4574 60.0010 32.0000 1.9826 1.9839 415.6446 415.9631 0.0481 -1.0000 -1.0000 2232721 1576113724.50 151.4574 60.0010 32.0000 1.9806 1.9819 415.6965 416.0141 0.0479 -1.0000 -1.0000 2232783 1576113724.60 151.4593 60.0012 32.0000 1.9815 1.9827 415.8090 416.1272 0.0480 -1.0000 -1.0000 2233033 1576113724.70 151.4640 60.0016 32.0000 1.9809 1.9821 415.7512 416.0694 0.0480 -1.0000 -1.0000 2233096 1576113724.80 151.4640 60.0016 32.0000 1.9820 1.9833 415.6196 415.9386 0.0482 -1.0000 -1.0000 2233158 1576113724.90 151.4640 60.0016 32.0000 1.9818 1.9830 415.6205 415.9390 0.0480 -1.0000 -1.0000 2233236 1576113725.00 151.4640 60.0016 32.0000 1.9812 1.9824 415.6797 415.9975 0.0480 -1.0000 -1.0000 2233299 1576113725.10 151.4640 60.0016 32.0000 1.9807 1.9820 415.7640 416.0822 0.0480 -1.0000 -1.0000 2233517 1576113725.20 151.5934 60.0016 32.0000 1.9810 1.9823 415.7930 416.1117 0.0481 -1.0000 -1.0000 2233596 1576113725.30 151.5934 60.0016 32.0000 1.9818 1.9831 415.8640 416.1814 0.0480 -1.0000 -1.0000 2233658 1576113725.40 151.5934 60.0016 32.0000 1.9824 1.9836 415.7395 416.0572 0.0480 -1.0000 -1.0000 2233721 1576113725.50 151.5934 60.0016 32.0000 1.9821 1.9834 415.6648 415.9838 0.0482 -1.0000 -1.0000 2233799 1576113725.60 151.5934 60.0016 32.0000 1.9818 1.9830 415.7952 416.1129 0.0480 -1.0000 -1.0000 2233861 1576113725.70 151.6047 60.0016 32.0000 1.9813 1.9826 415.8098 416.1280 0.0480 -1.0000 -1.0000 2233924 1576113725.80 151.6151 60.0016 32.0000 1.9813 1.9826 415.7936 416.1118 0.0480 -1.0000 -1.0000 2234002 1576113725.90 151.6151 60.0016 32.0000 1.9816 1.9828 415.7284 416.0465 0.0480 -1.0000 -1.0000 2234064 1576113726.00 151.6151 60.0016 32.0000 1.9823 1.9835 415.6501 415.9684 0.0480 -1.0000 -1.0000 2234127 1576113726.10 151.6151 60.0016 32.0000 1.9818 1.9830 415.6148 415.9326 0.0480 -1.0000 -1.0000 2234564 1576113726.20 151.6151 60.0016 32.0000 1.9816 1.9828 415.7865 416.1050 0.0481 -1.0000 -1.0000 2234627 1576113726.30 151.5141 60.0016 32.0000 1.9812 1.9824 415.7500 416.0691 0.0481 -1.0000 -1.0000 2234690 1576113726.40 151.5141 60.0016 32.0000 1.9813 1.9825 415.7167 416.0348 0.0480 -1.0000 -1.0000 2234752 1576113726.50 151.5141 60.0016 32.0000 1.9813 1.9825 415.6448 415.9634 0.0481 -1.0000 -1.0000 2234814 1576113726.60 151.5141 60.0016 32.0000 1.9813 1.9825 415.5189 415.8376 0.0481 -1.0000 -1.0000 2234893 1576113726.70 151.5141 60.0016 32.0000 1.9811 1.9823 415.7296 416.0474 0.0480 -1.0000 -1.0000 2234955 1576113726.80 151.4902 60.0016 32.0000 1.9806 1.9819 415.7720 416.0904 0.0480 -1.0000 -1.0000 2235017 1576113726.90 151.4870 60.0016 32.0000 1.9803 1.9816 415.8270 416.1455 0.0481 -1.0000 -1.0000 2235096 1576113727.00 151.4870 60.0016 32.0000 1.9812 1.9825 415.7286 416.0471 0.0481 -1.0000 -1.0000 2235158 1576113727.10 151.4870 60.0016 32.0000 1.9811 1.9824 415.6306 415.9486 0.0480 -1.0000 -1.0000 2235221 1576113727.20 151.4870 60.0016 32.0000 1.9813 1.9826 415.4564 415.7745 0.0480 -1.0000 -1.0000 2235299 1576113727.30 151.4870 60.0016 32.0000 1.9819 1.9831 415.6580 415.9759 0.0480 -1.0000 -1.0000 2235361 1576113727.40 151.4802 60.0016 32.0000 1.9815 1.9827 415.8229 416.1414 0.0481 -1.0000 -1.0000 2235424 1576113727.50 151.4802 60.0016 32.0000 1.9813 1.9825 415.7470 416.0653 0.0480 -1.0000 -1.0000 2235486 1576113727.60 151.4802 60.0016 32.0000 1.9813 1.9826 415.6484 415.9666 0.0481 -1.0000 -1.0000 2235549 1576113727.70 151.4802 60.0016 32.0000 1.9818 1.9830 415.6731 415.9906 0.0480 -1.0000 -1.0000 2235611 1576113727.80 151.4802 60.0016 32.0000 1.9810 1.9823 415.7161 416.0333 0.0479 -1.0000 -1.0000 2235690 1576113727.90 151.4181 60.0016 32.0000 1.9815 1.9827 415.7347 416.0523 0.0479 -1.0000 -1.0000 2235752 1576113728.00 151.4181 60.0016 32.0000 1.9807 1.9820 415.8373 416.1549 0.0480 -1.0000 -1.0000 2235814 1576113728.10 151.4181 60.0016 32.0000 1.9820 1.9832 415.7417 416.0601 0.0480 -1.0000 -1.0000 2235877 1576113728.20 151.4181 60.0016 32.0000 1.9813 1.9825 415.5983 415.9162 0.0480 -1.0000 -1.0000 2236564 1576113728.30 151.4181 60.0016 32.0000 1.9825 1.9838 415.5883 415.9059 0.0480 -1.0000 -1.0000 2236642 1576113728.40 151.4695 60.0016 32.0000 1.9827 1.9840 415.6403 415.9591 0.0481 -1.0000 -1.0000 2236705 1576113728.50 151.4798 60.0016 32.0000 1.9814 1.9827 415.7117 416.0297 0.0479 -1.0000 -1.0000 2236767 1576113728.60 151.4798 60.0016 32.0000 1.9812 1.9824 415.7467 416.0648 0.0480 -1.0000 -1.0000 2236846 1576113728.70 151.4798 60.0016 32.0000 1.9816 1.9828 415.5998 415.9177 0.0480 -1.0000 -1.0000 2236908 1576113728.80 151.4798 60.0016 32.0000 1.9820 1.9832 415.6016 415.9199 0.0480 -1.0000 -1.0000 2236971 1576113728.90 151.4798 60.0016 32.0000 1.9815 1.9827 415.6497 415.9677 0.0480 -1.0000 -1.0000 2237049 1576113729.00 151.5091 60.0016 32.0000 1.9807 1.9819 415.7674 416.0860 0.0481 -1.0000 -1.0000 2237111 1576113729.10 151.5091 60.0016 32.0000 1.9811 1.9823 415.7136 416.0320 0.0481 -1.0000 -1.0000 2237174 1576113729.20 151.5091 60.0016 32.0000 1.9813 1.9825 415.6987 416.0172 0.0481 -1.0000 -1.0000 2237236 1576113729.30 151.5091 60.0016 32.0000 1.9815 1.9827 415.6071 415.9259 0.0481 -1.0000 -1.0000 2237330 1576113729.40 151.5091 60.0016 32.0000 1.9816 1.9828 415.5363 415.8539 0.0480 -1.0000 -1.0000 2237393 1576113729.50 151.5864 60.0016 32.0000 1.9813 1.9825 415.6259 415.9441 0.0480 -1.0000 -1.0000 2237471 1576113729.60 151.5864 60.0016 32.0000 1.9813 1.9826 415.6867 416.0048 0.0480 -1.0000 -1.0000 2237533 1576113729.70 151.5864 60.0016 32.0000 1.9810 1.9823 415.7719 416.0898 0.0480 -1.0000 -1.0000 2237596 1576113729.80 151.5864 60.0016 32.0000 1.9820 1.9832 415.6390 415.9573 0.0481 -1.0000 -1.0000 2238564 1576113729.90 151.5864 60.0016 32.0000 1.9822 1.9835 415.5586 415.8771 0.0481 -1.0000 -1.0000 2238627 1576113730.00 151.5816 60.0015 32.0000 1.9820 1.9833 415.5597 415.8779 0.0481 -1.0000 -1.0000 2238690 1576113730.10 151.5711 60.0013 32.0000 1.9811 1.9823 415.7012 416.0200 0.0481 -1.0000 -1.0000 2238767 1576113730.20 151.5711 60.0013 32.0000 1.9806 1.9818 415.7414 416.0592 0.0479 -1.0000 -1.0000 2238830 1576113730.30 151.5711 60.0013 32.0000 1.9810 1.9823 415.8058 416.1240 0.0481 -1.0000 -1.0000 2238893 1576113730.40 151.5711 60.0013 32.0000 1.9804 1.9816 415.6946 416.0130 0.0480 -1.0000 -1.0000 2238955 1576113730.50 151.5711 60.0013 32.0000 1.9811 1.9824 415.6312 415.9485 0.0479 -1.0000 -1.0000 2239017 1576113730.60 151.5711 60.0013 32.0000 1.9812 1.9825 415.5963 415.9144 0.0480 -1.0000 -1.0000 2239096 1576113730.70 151.4829 60.0013 32.0000 1.9818 1.9830 415.5812 415.8987 0.0480 -1.0000 -1.0000 2239158 1576113730.80 151.4766 60.0013 32.0000 1.9820 1.9833 415.6416 415.9597 0.0480 -1.0000 -1.0000 2239221 1576113730.90 151.4766 60.0013 32.0000 1.9811 1.9824 415.7358 416.0543 0.0481 -1.0000 -1.0000 2239299 1576113731.00 151.4766 60.0013 32.0000 1.9805 1.9817 415.7922 416.1112 0.0481 -1.0000 -1.0000 2239361 1576113731.10 151.4766 60.0013 32.0000 1.9813 1.9825 415.6307 415.9486 0.0480 -1.0000 -1.0000 2239424 1576113731.20 151.4766 60.0013 32.0000 1.9817 1.9829 415.5288 415.8460 0.0479 -1.0000 -1.0000 2239487 1576113731.30 151.4234 60.0013 32.0000 1.9822 1.9835 415.5383 415.8566 0.0481 -1.0000 -1.0000 2239549 1576113731.40 151.4234 60.0013 32.0000 1.9815 1.9828 415.5888 415.9070 0.0480 -1.0000 -1.0000 2239611 1576113731.50 151.4234 60.0013 32.0000 1.9805 1.9818 415.5971 415.9155 0.0481 -1.0000 -1.0000 2239690 1576113731.60 151.4234 60.0013 32.0000 1.9799 1.9812 415.7062 416.0252 0.0481 -1.0000 -1.0000 2239752 1576113731.70 151.4234 60.0013 32.0000 1.9808 1.9820 415.7656 416.0840 0.0481 -1.0000 -1.0000 2239814 1576113731.80 151.4524 60.0013 32.0000 1.9811 1.9823 415.7573 416.0763 0.0481 -1.0000 -1.0000 2240049 1576113731.90 151.4552 60.0013 32.0000 1.9809 1.9821 415.6019 415.9198 0.0480 -1.0000 -1.0000 2240111 1576113732.00 151.4552 60.0013 32.0000 1.9818 1.9831 415.5389 415.8567 0.0480 -1.0000 -1.0000 2240174 1576113732.10 151.4552 60.0013 32.0000 1.9813 1.9825 415.5431 415.8614 0.0481 -1.0000 -1.0000 2240252 1576113732.20 151.4552 60.0013 32.0000 1.9820 1.9832 415.6388 415.9567 0.0480 -1.0000 -1.0000 2240314 1576113732.30 151.4584 60.0013 32.0000 1.9804 1.9817 415.7449 416.0624 0.0479 -1.0000 -1.0000 2240393 1576113732.40 151.5293 60.0013 32.0000 1.9805 1.9818 415.7334 416.0512 0.0480 -1.0000 -1.0000 2240846 1576113732.50 151.5293 60.0013 32.0000 1.9810 1.9822 415.6084 415.9269 0.0480 -1.0000 -1.0000 2240908 1576113732.60 151.5293 60.0013 32.0000 1.9818 1.9830 415.5859 415.9037 0.0480 -1.0000 -1.0000 2240987 1576113732.70 151.5293 60.0013 32.0000 1.9815 1.9828 415.6508 415.9684 0.0479 -1.0000 -1.0000 2241049 1576113732.80 151.5293 60.0013 32.0000 1.9806 1.9818 415.7372 416.0565 0.0481 -1.0000 -1.0000 2241111 1576113732.90 151.5293 60.0013 32.0000 1.9810 1.9822 415.5984 415.9152 0.0479 -1.0000 -1.0000 2241190 1576113733.00 151.4879 60.0013 32.0000 1.9806 1.9819 415.7368 416.0554 0.0481 -1.0000 -1.0000 2241252 1576113733.10 151.4879 60.0013 32.0000 1.9804 1.9816 415.6389 415.9582 0.0481 -1.0000 -1.0000 2241314 1576113733.20 151.4879 60.0013 32.0000 1.9806 1.9819 415.5309 415.8483 0.0480 -1.0000 -1.0000 2241393 1576113733.30 151.4879 60.0013 32.0000 1.9815 1.9827 415.5326 415.8512 0.0481 -1.0000 -1.0000 2241455 1576113733.40 151.4879 60.0013 32.0000 1.9806 1.9819 415.6384 415.9571 0.0481 -1.0000 -1.0000 2241549 1576113733.50 151.4784 60.0013 32.0000 1.9800 1.9813 415.6822 415.9998 0.0480 -1.0000 -1.0000 2241627 1576113733.60 151.4784 60.0013 32.0000 1.9799 1.9812 415.7543 416.0731 0.0481 -1.0000 -1.0000 2241705 1576113733.70 151.4784 60.0013 32.0000 1.9811 1.9824 415.6675 415.9865 0.0482 -1.0000 -1.0000 2241752 1576113733.80 151.4784 60.0013 32.0000 1.9817 1.9829 415.7407 416.0584 0.0480 -1.0000 -1.0000 2241830 1576113733.90 151.4784 60.0013 32.0000 1.9818 1.9831 415.4969 415.8151 0.0481 -1.0000 -1.0000 2242064 1576113734.00 151.4784 60.0013 32.0000 1.9815 1.9827 415.5069 415.8247 0.0480 -1.0000 -1.0000 2242127 1576113734.10 151.4575 60.0013 32.0000 1.9809 1.9821 415.6006 415.9178 0.0479 -1.0000 -1.0000 2242189 1576113734.20 151.4575 60.0013 32.0000 1.9806 1.9818 415.6560 415.9742 0.0480 -1.0000 -1.0000 2242268 1576113734.30 151.4575 60.0013 32.0000 1.9816 1.9828 415.6236 415.9412 0.0480 -1.0000 -1.0000 2242330 1576113734.40 151.4575 60.0013 32.0000 1.9818 1.9830 415.6145 415.9327 0.0481 -1.0000 -1.0000 2242564 1576113734.50 151.4575 60.0013 32.0000 1.9821 1.9833 415.5365 415.8549 0.0480 -1.0000 -1.0000 2242627 1576113734.60 151.4983 60.0006 32.0000 1.9815 1.9828 415.5898 415.9073 0.0479 -1.0000 -1.0000 2242689 1576113734.70 151.4989 60.0005 32.0000 1.9814 1.9826 415.7879 416.1055 0.0479 -1.0000 -1.0000 2242752 1576113734.80 151.4989 60.0005 32.0000 1.9807 1.9820 415.7229 416.0412 0.0480 -1.0000 -1.0000 2242814 1576113734.90 151.4989 60.0005 32.0000 1.9814 1.9827 415.7065 416.0239 0.0480 -1.0000 -1.0000 2242893 1576113735.00 151.4989 60.0005 32.0000 1.9818 1.9830 415.5799 415.8985 0.0481 -1.0000 -1.0000 2242955 1576113735.10 151.5012 60.0005 32.0000 1.9819 1.9832 415.5503 415.8672 0.0480 -1.0000 -1.0000 2243018 1576113735.20 151.5050 60.0005 32.0000 1.9822 1.9834 415.5547 415.8727 0.0481 -1.0000 -1.0000 2243096 1576113735.30 151.5050 60.0005 32.0000 1.9814 1.9827 415.6096 415.9282 0.0481 -1.0000 -1.0000 2243158 1576113735.40 151.5050 60.0005 32.0000 1.9810 1.9822 415.6633 415.9814 0.0480 -1.0000 -1.0000 2243221 1576113735.50 151.5050 60.0005 32.0000 1.9810 1.9823 415.6637 415.9819 0.0480 -1.0000 -1.0000 2243564 1576113735.60 151.5050 60.0005 32.0000 1.9814 1.9827 415.6043 415.9223 0.0481 -1.0000 -1.0000 2243627 1576113735.70 151.5744 60.0005 32.0000 1.9814 1.9827 415.5892 415.9065 0.0479 -1.0000 -1.0000 2243690 1576113735.80 151.5744 60.0005 32.0000 1.9812 1.9824 415.6646 415.9823 0.0480 -1.0000 -1.0000 2243752 1576113735.90 151.5744 60.0005 32.0000 1.9804 1.9816 415.6582 415.9757 0.0479 -1.0000 -1.0000 2243814 1576113736.00 151.5744 60.0005 32.0000 1.9805 1.9818 415.7144 416.0329 0.0481 -1.0000 -1.0000 2243877 1576113736.10 151.5744 60.0005 32.0000 1.9796 1.9809 415.7446 416.0633 0.0481 -1.0000 -1.0000 2243955 1576113736.20 151.4566 60.0005 32.0000 1.9812 1.9824 415.5361 415.8555 0.0482 -1.0000 -1.0000 2244017 1576113736.30 151.4504 60.0005 32.0000 1.9813 1.9826 415.4453 415.7627 0.0478 -1.0000 -1.0000 2244096 1576113736.40 151.4504 60.0005 32.0000 1.9813 1.9825 415.3642 415.6818 0.0480 -1.0000 -1.0000 2244158 1576113736.50 151.4504 60.0005 32.0000 1.9812 1.9825 415.5231 415.8407 0.0479 -1.0000 -1.0000 2244752 1576113736.60 151.4504 60.0005 32.0000 1.9807 1.9820 415.7443 416.0622 0.0480 -1.0000 -1.0000 2244814 1576113736.70 151.4504 60.0005 32.0000 1.9807 1.9820 415.6585 415.9766 0.0480 -1.0000 -1.0000 2244877 1576113736.80 151.4926 60.0005 32.0000 1.9814 1.9827 415.6874 416.0068 0.0482 -1.0000 -1.0000 2244955 1576113736.90 151.4926 60.0005 32.0000 1.9811 1.9824 415.4932 415.8112 0.0480 -1.0000 -1.0000 2245033 1576113737.00 151.4926 60.0005 32.0000 1.9813 1.9826 415.4754 415.7937 0.0481 -1.0000 -1.0000 2245096 1576113737.10 151.4926 60.0005 32.0000 1.9813 1.9826 415.6621 415.9799 0.0480 -1.0000 -1.0000 2245158 1576113737.20 151.4926 60.0005 32.0000 1.9814 1.9827 415.6570 415.9746 0.0479 -1.0000 -1.0000 2245221 1576113737.30 151.4872 60.0005 32.0000 1.9806 1.9819 415.7395 416.0572 0.0480 -1.0000 -1.0000 2245283 1576113737.40 151.4872 60.0005 32.0000 1.9808 1.9821 415.8157 416.1318 0.0477 -1.0000 -1.0000 2245346 1576113737.50 151.4872 60.0005 32.0000 1.9809 1.9821 415.6556 415.9731 0.0479 -1.0000 -1.0000 2245596 1576113737.60 151.4872 60.0005 32.0000 1.9816 1.9828 415.6255 415.9438 0.0481 -1.0000 -1.0000 2245658 1576113737.70 151.4872 60.0005 32.0000 1.9820 1.9832 415.5790 415.8972 0.0480 -1.0000 -1.0000 2245721 1576113737.80 151.4872 60.0005 32.0000 1.9807 1.9819 415.6822 416.0000 0.0479 -1.0000 -1.0000 2245799 1576113737.90 151.5878 60.0005 32.0000 1.9801 1.9813 415.6018 415.9188 0.0479 -1.0000 -1.0000 2245861 1576113738.00 151.5878 60.0005 32.0000 1.9807 1.9820 415.6988 416.0174 0.0481 -1.0000 -1.0000 2246283 1576113738.10 151.5878 60.0005 32.0000 1.9815 1.9828 415.7012 416.0184 0.0479 -1.0000 -1.0000 2246361 1576113738.20 151.5878 60.0005 32.0000 1.9814 1.9826 415.6173 415.9354 0.0481 -1.0000 -1.0000 2246424 1576113738.30 151.5878 60.0005 32.0000 1.9814 1.9827 415.5859 415.9033 0.0479 -1.0000 -1.0000 2246502 1576113738.40 151.5272 60.0005 32.0000 1.9812 1.9825 415.5850 415.9020 0.0479 -1.0000 -1.0000 2246564 1576113738.50 151.5272 60.0005 32.0000 1.9809 1.9822 415.6480 415.9655 0.0479 -1.0000 -1.0000 2246627 1576113738.60 151.5272 60.0005 32.0000 1.9814 1.9826 415.7448 416.0624 0.0479 -1.0000 -1.0000 2246705 1576113738.70 151.5272 60.0005 32.0000 1.9804 1.9816 415.7658 416.0838 0.0480 -1.0000 -1.0000 2246768 1576113738.80 151.5272 60.0005 32.0000 1.9801 1.9813 415.6309 415.9486 0.0479 -1.0000 -1.0000 2246830 1576113738.90 151.5394 60.0005 32.0000 1.9811 1.9823 415.4529 415.7700 0.0479 -1.0000 -1.0000 2246893 1576113739.00 151.5475 60.0005 32.0000 1.9818 1.9830 415.5341 415.8509 0.0478 -1.0000 -1.0000 2246955 1576113739.10 151.5475 60.0005 32.0000 1.9821 1.9833 415.5661 415.8831 0.0480 -1.0000 -1.0000 2247080 1576113739.20 151.5475 60.0005 32.0000 1.9808 1.9821 415.7390 416.0570 0.0480 -1.0000 -1.0000 2247158 1576113739.30 151.5475 60.0005 32.0000 1.9811 1.9823 415.7460 416.0647 0.0481 -1.0000 -1.0000 2247221 1576113739.40 151.5462 60.0005 32.0000 1.9817 1.9830 415.6685 415.9864 0.0479 -1.0000 -1.0000 2247283 1576113739.50 151.4917 60.0005 32.0000 1.9815 1.9827 415.6137 415.9305 0.0479 -1.0000 -1.0000 2247361 1576113739.60 151.4917 60.0005 32.0000 1.9820 1.9833 415.5336 415.8506 0.0478 -1.0000 -1.0000 2247580 1576113739.70 151.4917 60.0005 32.0000 1.9819 1.9831 415.6350 415.9529 0.0480 -1.0000 -1.0000 2247642 1576113739.80 151.4917 60.0005 32.0000 1.9812 1.9825 415.7052 416.0238 0.0481 -1.0000 -1.0000 2247721 1576113739.90 151.4917 60.0005 32.0000 1.9807 1.9819 415.7544 416.0731 0.0481 -1.0000 -1.0000 2247783 1576113740.00 151.4687 60.0003 32.0000 1.9819 1.9832 415.6483 415.9661 0.0480 -1.0000 -1.0000 2247846 1576113740.10 151.4647 60.0003 32.0000 1.9820 1.9833 415.6789 415.9971 0.0480 -1.0000 -1.0000 2248346 1576113740.20 151.4647 60.0003 32.0000 1.9814 1.9826 415.5748 415.8929 0.0480 -1.0000 -1.0000 2248408 1576113740.30 151.4647 60.0003 32.0000 1.9819 1.9831 415.4872 415.8051 0.0480 -1.0000 -1.0000 2248487 1576113740.40 151.4647 60.0003 32.0000 1.9818 1.9831 415.6138 415.9316 0.0480 -1.0000 -1.0000 2248549 1576113740.50 151.4798 60.0003 32.0000 1.9810 1.9823 415.7970 416.1156 0.0481 -1.0000 -1.0000 2248611 1576113740.60 151.5597 60.0003 32.0000 1.9806 1.9819 415.7331 416.0514 0.0480 -1.0000 -1.0000 2248846 1576113740.70 151.5597 60.0003 32.0000 1.9810 1.9823 415.6707 415.9889 0.0480 -1.0000 -1.0000 2248908 1576113740.80 151.5597 60.0003 32.0000 1.9814 1.9826 415.5434 415.8609 0.0479 -1.0000 -1.0000 2248971 1576113740.90 151.5597 60.0003 32.0000 1.9817 1.9830 415.6067 415.9239 0.0479 -1.0000 -1.0000 2249049 1576113741.00 151.5597 60.0003 32.0000 1.9809 1.9822 415.7359 416.0542 0.0480 -1.0000 -1.0000 2249111 1576113741.10 151.5597 60.0003 32.0000 1.9807 1.9820 415.6684 415.9864 0.0480 -1.0000 -1.0000 2249330 1576113741.20 151.5597 60.0003 32.0000 1.9818 1.9830 415.5947 415.9127 0.0480 -1.0000 -1.0000 2249408 1576113741.30 151.5597 60.0003 32.0000 1.9820 1.9832 415.5865 415.9047 0.0481 -1.0000 -1.0000 2249471 1576113741.40 151.5996 60.0003 32.0000 1.9815 1.9827 415.5816 415.8993 0.0479 -1.0000 -1.0000 2249533 1576113741.50 151.6054 60.0003 32.0000 1.9808 1.9821 415.7441 416.0612 0.0479 -1.0000 -1.0000 2249611 1576113741.60 151.5620 60.0003 32.0000 1.9812 1.9825 415.7875 416.1057 0.0481 -1.0000 -1.0000 2249783 1576113741.70 151.5160 60.0003 32.0000 1.9809 1.9822 415.6592 415.9774 0.0480 -1.0000 -1.0000 2249846 1576113741.80 151.5160 60.0003 32.0000 1.9817 1.9830 415.6794 415.9975 0.0479 -1.0000 -1.0000 2249924 1576113741.90 151.5160 60.0003 32.0000 1.9819 1.9831 415.6211 415.9383 0.0479 -1.0000 -1.0000 2249987 1576113742.00 151.5160 60.0003 32.0000 1.9816 1.9828 415.5339 415.8525 0.0481 -1.0000 -1.0000 2250049 1576113742.10 151.5160 60.0003 32.0000 1.9815 1.9828 415.6421 415.9603 0.0480 -1.0000 -1.0000 2250330 1576113742.20 151.3952 60.0003 32.0000 1.9815 1.9827 415.6422 415.9602 0.0480 -1.0000 -1.0000 2250393 1576113742.30 151.3952 60.0003 32.0000 1.9815 1.9828 415.6677 415.9860 0.0481 -1.0000 -1.0000 2250471 1576113742.40 151.3952 60.0003 32.0000 1.9813 1.9826 415.6109 415.9290 0.0480 -1.0000 -1.0000 2250533 1576113742.50 151.3952 60.0003 32.0000 1.9817 1.9829 415.5803 415.8985 0.0480 -1.0000 -1.0000 2250596 1576113742.60 151.3952 60.0003 32.0000 1.9819 1.9832 415.5198 415.8370 0.0480 -1.0000 -1.0000 2250830 1576113742.70 151.4527 60.0003 32.0000 1.9815 1.9827 415.6533 415.9702 0.0479 -1.0000 -1.0000 2250893 1576113742.80 151.4527 60.0003 32.0000 1.9816 1.9828 415.6889 416.0073 0.0480 -1.0000 -1.0000 2250955 1576113742.90 151.4527 60.0003 32.0000 1.9809 1.9822 415.6967 416.0145 0.0479 -1.0000 -1.0000 2251033 1576113743.00 151.4527 60.0003 32.0000 1.9809 1.9821 415.7160 416.0343 0.0480 -1.0000 -1.0000 2251096 1576113743.10 151.4527 60.0003 32.0000 1.9817 1.9829 415.5552 415.8726 0.0479 -1.0000 -1.0000 2251158 1576113743.20 151.4688 60.0003 32.0000 1.9824 1.9837 415.5164 415.8335 0.0479 -1.0000 -1.0000 2251861 1576113743.30 151.5205 60.0003 32.0000 1.9820 1.9832 415.5798 415.8971 0.0479 -1.0000 -1.0000 2251924 1576113743.40 151.5205 60.0003 32.0000 1.9820 1.9832 415.5734 415.8903 0.0479 -1.0000 -1.0000 2251987 1576113743.50 151.5205 60.0003 32.0000 1.9814 1.9826 415.6457 415.9639 0.0480 -1.0000 -1.0000 2252049 1576113743.60 151.5205 60.0003 32.0000 1.9807 1.9819 415.6676 415.9853 0.0479 -1.0000 -1.0000 2252111 1576113743.70 151.5205 60.0003 32.0000 1.9816 1.9828 415.7192 416.0362 0.0479 -1.0000 -1.0000 2252174 1576113743.80 151.5489 60.0003 32.0000 1.9818 1.9831 415.5921 415.9099 0.0480 -1.0000 -1.0000 2252252 1576113743.90 151.5489 60.0003 32.0000 1.9817 1.9830 415.4543 415.7722 0.0480 -1.0000 -1.0000 2252314 1576113744.00 151.5489 60.0003 32.0000 1.9817 1.9829 415.4946 415.8128 0.0480 -1.0000 -1.0000 2252377 1576113744.10 151.5489 60.0003 32.0000 1.9817 1.9829 415.5532 415.8715 0.0481 -1.0000 -1.0000 2252439 1576113744.20 151.5489 60.0003 32.0000 1.9804 1.9817 415.6807 415.9991 0.0480 -1.0000 -1.0000 2252517 1576113744.30 151.5489 60.0003 32.0000 1.9810 1.9823 415.7284 416.0459 0.0479 -1.0000 -1.0000 2252580 1576113744.40 151.4499 60.0003 32.0000 1.9812 1.9824 415.7262 416.0439 0.0479 -1.0000 -1.0000 2252642 1576113744.50 151.4499 60.0003 32.0000 1.9810 1.9823 415.6823 415.9995 0.0479 -1.0000 -1.0000 2252705 1576113744.60 151.4499 60.0003 32.0000 1.9816 1.9829 415.5357 415.8539 0.0480 -1.0000 -1.0000 2252783 1576113744.70 151.4499 60.0003 32.0000 1.9818 1.9830 415.5655 415.8822 0.0479 -1.0000 -1.0000 2253049 1576113744.80 151.4499 60.0003 32.0000 1.9805 1.9818 415.6680 415.9855 0.0479 -1.0000 -1.0000 2253111 1576113744.90 151.4493 60.0003 32.0000 1.9808 1.9820 415.7008 416.0183 0.0480 -1.0000 -1.0000 2253189 1576113745.00 151.4062 60.0000 32.0000 1.9807 1.9820 415.7666 416.0842 0.0479 -1.0000 -1.0000 2253252 1576113745.10 151.4062 60.0000 32.0000 1.9800 1.9812 415.6388 415.9562 0.0479 -1.0000 -1.0000 2253314 1576113745.20 151.4062 60.0000 32.0000 1.9814 1.9827 415.4577 415.7751 0.0479 -1.0000 -1.0000 2253549 1576113745.30 151.4062 60.0000 32.0000 1.9817 1.9829 415.5247 415.8423 0.0480 -1.0000 -1.0000 2253611 1576113745.40 151.4062 60.0000 32.0000 1.9812 1.9825 415.6508 415.9686 0.0480 -1.0000 -1.0000 2253674 1576113745.50 151.4888 60.0000 32.0000 1.9817 1.9830 415.7565 416.0737 0.0478 -1.0000 -1.0000 2253752 1576113745.60 151.5508 60.0000 32.0000 1.9809 1.9821 415.7332 416.0506 0.0479 -1.0000 -1.0000 2253814 1576113745.70 151.5508 60.0000 32.0000 1.9808 1.9821 415.6608 415.9785 0.0480 -1.0000 -1.0000 2254033 1576113745.80 151.5508 60.0000 32.0000 1.9815 1.9827 415.4895 415.8074 0.0480 -1.0000 -1.0000 2254111 1576113745.90 151.5508 60.0000 32.0000 1.9819 1.9831 415.5656 415.8831 0.0479 -1.0000 -1.0000 2254174 1576113746.00 151.5508 60.0000 32.0000 1.9818 1.9830 415.6223 415.9399 0.0480 -1.0000 -1.0000 2254236 1576113746.10 151.5508 60.0000 32.0000 1.9813 1.9825 415.7714 416.0888 0.0479 -1.0000 -1.0000 2254314 1576113746.20 151.5397 60.0000 32.0000 1.9805 1.9817 415.7681 416.0861 0.0480 -1.0000 -1.0000 2254377 1576113746.30 151.5397 60.0000 32.0000 1.9809 1.9821 415.7340 416.0518 0.0480 -1.0000 -1.0000 2254439 1576113746.40 151.5397 60.0000 32.0000 1.9813 1.9826 415.7256 416.0444 0.0481 -1.0000 -1.0000 2254502 1576113746.50 151.5397 60.0000 32.0000 1.9815 1.9828 415.5515 415.8699 0.0481 -1.0000 -1.0000 2254564 1576113746.60 151.5397 60.0000 32.0000 1.9811 1.9824 415.5655 415.8831 0.0480 -1.0000 -1.0000 2254642 1576113746.70 151.4698 60.0000 32.0000 1.9817 1.9829 415.5025 415.8202 0.0480 -1.0000 -1.0000 2254705 1576113746.80 151.4698 60.0000 32.0000 1.9811 1.9823 415.4780 415.7961 0.0480 -1.0000 -1.0000 2255142 1576113746.90 151.4698 60.0000 32.0000 1.9804 1.9816 415.6943 416.0124 0.0480 -1.0000 -1.0000 2255221 1576113747.00 151.4698 60.0000 32.0000 1.9802 1.9815 415.8030 416.1199 0.0478 -1.0000 -1.0000 2255283 1576113747.10 151.4698 60.0000 32.0000 1.9813 1.9826 415.7434 416.0612 0.0480 -1.0000 -1.0000 2255346 1576113747.20 151.4751 60.0000 32.0000 1.9819 1.9832 415.6543 415.9729 0.0480 -1.0000 -1.0000 2255424 1576113747.30 151.4821 60.0000 32.0000 1.9813 1.9825 415.5866 415.9055 0.0482 -1.0000 -1.0000 2255814 1576113747.40 151.4821 60.0000 32.0000 1.9822 1.9835 415.5837 415.9025 0.0481 -1.0000 -1.0000 2255877 1576113747.50 151.4821 60.0000 32.0000 1.9820 1.9833 415.5962 415.9147 0.0481 -1.0000 -1.0000 2255955 1576113747.60 151.4821 60.0000 32.0000 1.9818 1.9831 415.7390 416.0569 0.0480 -1.0000 -1.0000 2256017 1576113747.70 151.4821 60.0000 32.0000 1.9810 1.9822 415.8205 416.1392 0.0482 -1.0000 -1.0000 2256080 1576113747.80 151.5318 60.0000 32.0000 1.9812 1.9825 415.7571 416.0742 0.0479 -1.0000 -1.0000 2256314 1576113747.90 151.5318 60.0000 32.0000 1.9812 1.9824 415.6574 415.9755 0.0480 -1.0000 -1.0000 2256377 1576113748.00 151.5318 60.0000 32.0000 1.9814 1.9827 415.6173 415.9354 0.0480 -1.0000 -1.0000 2256439 1576113748.10 151.5318 60.0000 32.0000 1.9810 1.9823 415.7523 416.0702 0.0480 -1.0000 -1.0000 2256502 1576113748.20 151.5318 60.0000 32.0000 1.9807 1.9819 415.8009 416.1192 0.0480 -1.0000 -1.0000 2256564 1576113748.30 151.5316 60.0000 32.0000 1.9811 1.9824 415.7301 416.0482 0.0480 -1.0000 -1.0000 2256642 1576113748.40 151.5315 60.0000 32.0000 1.9812 1.9825 415.5839 415.9012 0.0479 -1.0000 -1.0000 2256814 1576113748.50 151.5315 60.0000 32.0000 1.9816 1.9829 415.5433 415.8618 0.0481 -1.0000 -1.0000 2256877 1576113748.60 151.5315 60.0000 32.0000 1.9810 1.9822 415.6182 415.9350 0.0479 -1.0000 -1.0000 2256955 1576113748.70 151.5315 60.0000 32.0000 1.9811 1.9823 415.6119 415.9298 0.0480 -1.0000 -1.0000 2257017 1576113748.80 151.5315 60.0000 32.0000 1.9810 1.9823 415.6875 416.0059 0.0480 -1.0000 -1.0000 2257080 1576113748.90 151.5280 60.0000 32.0000 1.9817 1.9829 415.8466 416.1635 0.0478 -1.0000 -1.0000 2257158 1576113749.00 151.5280 60.0000 32.0000 1.9808 1.9820 415.6631 415.9800 0.0478 -1.0000 -1.0000 2257221 1576113749.10 151.5280 60.0000 32.0000 1.9811 1.9824 415.6844 416.0010 0.0478 -1.0000 -1.0000 2257283 1576113749.20 151.5280 60.0000 32.0000 1.9811 1.9824 415.6544 415.9719 0.0480 -1.0000 -1.0000 2257346 1576113749.30 151.5280 60.0000 32.0000 1.9814 1.9826 415.6497 415.9679 0.0480 -1.0000 -1.0000 2257408 1576113749.40 151.5211 60.0000 32.0000 1.9803 1.9816 415.7085 416.0264 0.0480 -1.0000 -1.0000 2257799 1576113749.50 151.4752 60.0000 32.0000 1.9810 1.9822 415.6952 416.0130 0.0480 -1.0000 -1.0000 2257877 1576113749.60 151.4752 60.0000 32.0000 1.9815 1.9827 415.6175 415.9369 0.0482 -1.0000 -1.0000 2257939 1576113749.70 151.4752 60.0000 32.0000 1.9817 1.9829 415.5273 415.8456 0.0481 -1.0000 -1.0000 2258002 1576113749.80 151.4752 60.0000 32.0000 1.9817 1.9829 415.6073 415.9252 0.0480 -1.0000 -1.0000 2258064 1576113749.90 151.4752 60.0000 32.0000 1.9808 1.9820 415.7002 416.0188 0.0481 -1.0000 -1.0000 2258314 1576113750.00 151.4103 59.9997 32.0000 1.9806 1.9818 415.7642 416.0824 0.0480 -1.0000 -1.0000 2258377 1576113750.10 151.4103 59.9997 32.0000 1.9806 1.9819 415.7690 416.0875 0.0481 -1.0000 -1.0000 2258455 1576113750.20 151.4103 59.9997 32.0000 1.9805 1.9818 415.7849 416.1030 0.0480 -1.0000 -1.0000 2258517 1576113750.30 151.4103 59.9997 32.0000 1.9813 1.9825 415.6569 415.9749 0.0479 -1.0000 -1.0000 2258596 1576113750.40 151.4103 59.9997 32.0000 1.9807 1.9820 415.6236 415.9405 0.0478 -1.0000 -1.0000 2258658 1576113750.50 151.4303 59.9997 32.0000 1.9806 1.9818 415.7013 416.0183 0.0479 -1.0000 -1.0000 2258830 1576113750.60 151.4503 59.9997 32.0000 1.9813 1.9825 415.7621 416.0812 0.0482 -1.0000 -1.0000 2258908 1576113750.70 151.4503 59.9997 32.0000 1.9818 1.9830 415.6625 415.9820 0.0483 -1.0000 -1.0000 2258971 1576113750.80 151.4503 59.9997 32.0000 1.9812 1.9824 415.5801 415.8986 0.0480 -1.0000 -1.0000 2259033 1576113750.90 151.4503 59.9997 32.0000 1.9815 1.9827 415.5352 415.8549 0.0482 -1.0000 -1.0000 2259096 1576113751.00 151.4503 59.9997 32.0000 1.9809 1.9821 415.5224 415.8400 0.0480 -1.0000 -1.0000 2259158 1576113751.10 151.5388 59.9997 32.0000 1.9803 1.9815 415.6720 415.9905 0.0481 -1.0000 -1.0000 2259221 1576113751.20 151.5388 59.9997 32.0000 1.9806 1.9818 415.7888 416.1067 0.0480 -1.0000 -1.0000 2259299 1576113751.30 151.5388 59.9997 32.0000 1.9816 1.9828 415.8462 416.1644 0.0480 -1.0000 -1.0000 2259361 1576113751.40 151.5388 59.9997 32.0000 1.9817 1.9829 415.7558 416.0735 0.0479 -1.0000 -1.0000 2259424 1576113751.50 151.5388 59.9997 32.0000 1.9815 1.9827 415.5885 415.9059 0.0479 -1.0000 -1.0000 2259877 1576113751.60 151.5360 59.9997 32.0000 1.9809 1.9822 415.6540 415.9724 0.0480 -1.0000 -1.0000 2259939 1576113751.70 151.5350 59.9997 32.0000 1.9802 1.9814 415.7868 416.1047 0.0480 -1.0000 -1.0000 2300002 1576113751.80 151.5350 59.9997 32.0000 1.9802 1.9815 415.6634 415.9817 0.0480 -1.0000 -1.0000 2300064 1576113751.90 151.5350 59.9997 32.0000 1.9813 1.9825 415.5915 415.9089 0.0479 -1.0000 -1.0000 2300127 1576113752.00 151.5350 59.9997 32.0000 1.9819 1.9831 415.5865 415.9044 0.0480 -1.0000 -1.0000 2300189 1576113752.10 151.5350 59.9997 32.0000 1.9815 1.9827 415.5827 415.9009 0.0481 -1.0000 -1.0000 2300267 1576113752.20 151.5350 59.9997 32.0000 1.9818 1.9830 415.6380 415.9560 0.0480 -1.0000 -1.0000 2300330 1576113752.30 151.5350 59.9997 32.0000 1.9806 1.9819 415.7681 416.0864 0.0480 -1.0000 -1.0000 2300408 1576113752.40 151.5350 59.9997 32.0000 1.9812 1.9824 415.8321 416.1502 0.0480 -1.0000 -1.0000 2300471 1576113752.50 151.5350 59.9997 32.0000 1.9813 1.9826 415.8122 416.1307 0.0481 -1.0000 -1.0000 2300596 1576113752.60 151.5350 59.9997 32.0000 1.9819 1.9831 415.7140 416.0313 0.0479 -1.0000 -1.0000 2300674 1576113752.70 151.4406 59.9997 32.0000 1.9816 1.9828 415.6096 415.9266 0.0479 -1.0000 -1.0000 2300736 1576113752.80 151.4232 59.9997 32.0000 1.9810 1.9822 415.6642 415.9819 0.0479 -1.0000 -1.0000 2300799 1576113752.90 151.4232 59.9997 32.0000 1.9808 1.9820 415.6934 416.0106 0.0479 -1.0000 -1.0000 2300877 1576113753.00 151.4232 59.9997 32.0000 1.9807 1.9819 415.8188 416.1365 0.0479 -1.0000 -1.0000 2301096 1576113753.10 151.4232 59.9997 32.0000 1.9820 1.9832 415.5892 415.9073 0.0481 -1.0000 -1.0000 2301158 1576113753.20 151.4232 59.9997 32.0000 1.9819 1.9831 415.5626 415.8808 0.0479 -1.0000 -1.0000 2301236 1576113753.30 151.4744 59.9997 32.0000 1.9814 1.9827 415.6028 415.9191 0.0478 -1.0000 -1.0000 2301283 1576113753.40 151.4744 59.9997 32.0000 1.9811 1.9824 415.6109 415.9281 0.0479 -1.0000 -1.0000 2301361 1576113753.50 151.4744 59.9997 32.0000 1.9805 1.9818 415.6810 415.9989 0.0480 -1.0000 -1.0000 2301705 1576113753.60 151.4744 59.9997 32.0000 1.9811 1.9823 415.8365 416.1542 0.0479 -1.0000 -1.0000 2301767 1576113753.70 151.4744 59.9997 32.0000 1.9814 1.9826 415.8275 416.1450 0.0479 -1.0000 -1.0000 2301830 1576113753.80 151.5809 59.9997 32.0000 1.9817 1.9829 415.7125 416.0305 0.0481 -1.0000 -1.0000 2301924 1576113753.90 151.5809 59.9997 32.0000 1.9821 1.9833 415.6463 415.9648 0.0480 -1.0000 -1.0000 2301986 1576113754.00 151.5809 59.9997 32.0000 1.9815 1.9827 415.5714 415.8884 0.0479 -1.0000 -1.0000 2302111 1576113754.10 151.5809 59.9997 32.0000 1.9813 1.9825 415.7455 416.0632 0.0479 -1.0000 -1.0000 2302189 1576113754.20 151.5809 59.9997 32.0000 1.9805 1.9818 415.7945 416.1123 0.0480 -1.0000 -1.0000 2302252 1576113754.30 151.5243 59.9997 32.0000 1.9806 1.9818 415.6302 415.9495 0.0481 -1.0000 -1.0000 2302314 1576113754.40 151.5047 59.9997 32.0000 1.9807 1.9820 415.6596 415.9775 0.0480 -1.0000 -1.0000 2302377 1576113754.50 151.5047 59.9997 32.0000 1.9815 1.9828 415.6550 415.9726 0.0478 -1.0000 -1.0000 2302439 1576113754.60 151.5047 59.9997 32.0000 1.9813 1.9826 415.5716 415.8897 0.0481 -1.0000 -1.0000 2303096 1576113754.70 151.5047 59.9997 32.0000 1.9814 1.9826 415.6174 415.9354 0.0480 -1.0000 -1.0000 2303158 1576113754.80 151.5047 59.9997 32.0000 1.9803 1.9815 415.6290 415.9474 0.0481 -1.0000 -1.0000 2303221 1576113754.90 151.3959 60.0001 32.0000 1.9809 1.9821 415.7787 416.0973 0.0481 -1.0000 -1.0000 2303283 1576113755.00 151.3959 60.0001 32.0000 1.9807 1.9820 415.7372 416.0554 0.0480 -1.0000 -1.0000 2303346 1576113755.10 151.3959 60.0001 32.0000 1.9817 1.9830 415.6266 415.9441 0.0480 -1.0000 -1.0000 2303408 1576113755.20 151.3959 60.0001 32.0000 1.9813 1.9826 415.5441 415.8616 0.0479 -1.0000 -1.0000 2303487 1576113755.30 151.3959 60.0001 32.0000 1.9815 1.9827 415.6209 415.9379 0.0479 -1.0000 -1.0000 2303549 1576113755.40 151.4597 60.0001 32.0000 1.9812 1.9824 415.7215 416.0398 0.0480 -1.0000 -1.0000 2303611 1576113755.50 151.4665 60.0001 32.0000 1.9802 1.9815 415.8399 416.1580 0.0480 -1.0000 -1.0000 2303690 1576113755.60 151.4665 60.0001 32.0000 1.9811 1.9823 415.7853 416.1031 0.0480 -1.0000 -1.0000 2303814 1576113755.70 151.4665 60.0001 32.0000 1.9815 1.9827 415.7352 416.0536 0.0481 -1.0000 -1.0000 2303877 1576113755.80 151.4665 60.0001 32.0000 1.9821 1.9834 415.6260 415.9444 0.0480 -1.0000 -1.0000 2303955 1576113755.90 151.4665 60.0001 32.0000 1.9818 1.9831 415.5575 415.8746 0.0479 -1.0000 -1.0000 2304018 1576113756.00 151.5256 60.0001 32.0000 1.9815 1.9827 415.6178 415.9360 0.0480 -1.0000 -1.0000 2304080 1576113756.10 151.5256 60.0001 32.0000 1.9813 1.9826 415.6903 416.0083 0.0480 -1.0000 -1.0000 2304564 1576113756.20 151.5256 60.0001 32.0000 1.9810 1.9823 415.7718 416.0897 0.0480 -1.0000 -1.0000 2304627 1576113756.30 151.5256 60.0001 32.0000 1.9813 1.9826 415.6533 415.9712 0.0480 -1.0000 -1.0000 2304705 1576113756.40 151.5256 60.0001 32.0000 1.9814 1.9826 415.6140 415.9323 0.0481 -1.0000 -1.0000 2304767 1576113756.50 151.4946 60.0001 32.0000 1.9818 1.9831 415.5457 415.8628 0.0478 -1.0000 -1.0000 2304830 1576113756.60 151.4946 60.0001 32.0000 1.9814 1.9827 415.5392 415.8571 0.0480 -1.0000 -1.0000 2304908 1576113756.70 151.4946 60.0001 32.0000 1.9806 1.9819 415.5650 415.8822 0.0478 -1.0000 -1.0000 2304971 1576113756.80 151.4946 60.0001 32.0000 1.9799 1.9812 415.5958 415.9130 0.0479 -1.0000 -1.0000 2305033 1576113756.90 151.4946 60.0001 32.0000 1.9804 1.9816 415.7313 416.0492 0.0480 -1.0000 -1.0000 2305096 1576113757.00 151.4921 60.0001 32.0000 1.9807 1.9820 415.8014 416.1191 0.0479 -1.0000 -1.0000 2305158 1576113757.10 151.4389 60.0001 32.0000 1.9806 1.9818 415.7005 416.0196 0.0482 -1.0000 -1.0000 2306080 1576113757.20 151.4389 60.0001 32.0000 1.9812 1.9824 415.6326 415.9504 0.0479 -1.0000 -1.0000 2306158 1576113757.30 151.4389 60.0001 32.0000 1.9820 1.9832 415.5428 415.8601 0.0479 -1.0000 -1.0000 2306221 1576113757.40 151.4389 60.0001 32.0000 1.9808 1.9821 415.6576 415.9754 0.0480 -1.0000 -1.0000 2306283 1576113757.50 151.4389 60.0001 32.0000 1.9803 1.9816 415.7356 416.0548 0.0482 -1.0000 -1.0000 2306346 1576113757.60 151.4168 60.0001 32.0000 1.9816 1.9828 415.7220 416.0406 0.0480 -1.0000 -1.0000 2306408 1576113757.70 151.4168 60.0001 32.0000 1.9813 1.9826 415.6276 415.9450 0.0479 -1.0000 -1.0000 2306471 1576113757.80 151.4168 60.0001 32.0000 1.9814 1.9827 415.5637 415.8813 0.0480 -1.0000 -1.0000 2306549 1576113757.90 151.4168 60.0001 32.0000 1.9817 1.9829 415.5639 415.8821 0.0480 -1.0000 -1.0000 2306611 1576113758.00 151.4168 60.0001 32.0000 1.9817 1.9829 415.5960 415.9132 0.0479 -1.0000 -1.0000 2306674 1576113758.10 151.4221 60.0001 32.0000 1.9812 1.9824 415.7343 416.0520 0.0480 -1.0000 -1.0000 2306752 1576113758.20 151.4382 60.0001 32.0000 1.9808 1.9821 415.8522 416.1708 0.0481 -1.0000 -1.0000 2306814 1576113758.30 151.4382 60.0001 32.0000 1.9804 1.9816 415.8033 416.1218 0.0481 -1.0000 -1.0000 2306877 1576113758.40 151.4382 60.0001 32.0000 1.9812 1.9824 415.6608 415.9792 0.0480 -1.0000 -1.0000 2306939 1576113758.50 151.4382 60.0001 32.0000 1.9819 1.9832 415.6232 415.9407 0.0479 -1.0000 -1.0000 2307002 1576113758.60 151.4382 60.0001 32.0000 1.9818 1.9831 415.5564 415.8737 0.0479 -1.0000 -1.0000 2307080 1576113758.70 151.5215 60.0001 32.0000 1.9812 1.9825 415.6401 415.9575 0.0480 -1.0000 -1.0000 2307143 1576113758.80 151.5215 60.0001 32.0000 1.9807 1.9820 415.7539 416.0715 0.0480 -1.0000 -1.0000 2307205 1576113758.90 151.5215 60.0001 32.0000 1.9809 1.9821 415.7438 416.0625 0.0481 -1.0000 -1.0000 2307283 1576113759.00 151.5215 60.0001 32.0000 1.9806 1.9818 415.7353 416.0534 0.0480 -1.0000 -1.0000 2307346 1576113759.10 151.5215 60.0001 32.0000 1.9812 1.9825 415.6607 415.9782 0.0479 -1.0000 -1.0000 2307408 1576113759.20 151.5215 60.0001 32.0000 1.9816 1.9829 415.5307 415.8481 0.0479 -1.0000 -1.0000 2307471 1576113759.30 151.4910 60.0001 32.0000 1.9817 1.9829 415.5704 415.8875 0.0479 -1.0000 -1.0000 2307533 1576113759.40 151.4095 60.0001 32.0000 1.9808 1.9820 415.6380 415.9567 0.0481 -1.0000 -1.0000 2307596 1576113759.50 151.4095 60.0001 32.0000 1.9800 1.9813 415.6485 415.9661 0.0479 -1.0000 -1.0000 2307674 1576113759.60 151.4095 60.0001 32.0000 1.9812 1.9825 415.6359 415.9535 0.0480 -1.0000 -1.0000 2307736 1576113759.70 151.4095 60.0001 32.0000 1.9806 1.9818 415.5124 415.8305 0.0481 -1.0000 -1.0000 2307799 1576113759.80 151.4095 60.0001 32.0000 1.9812 1.9824 415.6060 415.9255 0.0482 -1.0000 -1.0000 2307877 1576113759.90 151.4095 60.0001 32.0000 1.9806 1.9818 415.6178 415.9357 0.0480 -1.0000 -1.0000 2307939 1576113760.00 151.4095 60.0001 32.0000 1.9802 1.9815 415.6991 416.0166 0.0479 -1.0000 -1.0000 2308002 1576113760.10 151.4095 60.0001 32.0000 1.9807 1.9820 415.6240 415.9414 0.0479 -1.0000 -1.0000 2308080 1576113760.20 151.4095 60.0001 32.0000 1.9798 1.9811 415.7930 416.1112 0.0481 -1.0000 -1.0000 2308143 1576113760.30 151.4095 60.0001 32.0000 1.9806 1.9818 415.6232 415.9418 0.0481 -1.0000 -1.0000 2308580 1576113760.40 151.3948 59.9999 32.0000 1.9812 1.9824 415.5792 415.8967 0.0479 -1.0000 -1.0000 2308643 1576113760.50 151.3848 59.9996 32.0000 1.9815 1.9827 415.4728 415.7914 0.0480 -1.0000 -1.0000 2308705 1576113760.60 151.4566 59.9996 32.0000 1.9821 1.9833 415.5297 415.8470 0.0479 -1.0000 -1.0000 2308767 1576113760.70 151.4566 59.9996 32.0000 1.9811 1.9823 415.7252 416.0424 0.0479 -1.0000 -1.0000 2308830 1576113760.80 151.4566 59.9996 32.0000 1.9807 1.9820 415.7823 416.0998 0.0479 -1.0000 -1.0000 2308893 1576113760.90 151.4566 59.9996 32.0000 1.9803 1.9816 415.7448 416.0626 0.0480 -1.0000 -1.0000 2308971 1576113761.00 151.4566 59.9996 32.0000 1.9814 1.9826 415.6124 415.9308 0.0481 -1.0000 -1.0000 2309033 1576113761.10 151.4566 59.9996 32.0000 1.9815 1.9828 415.6018 415.9190 0.0479 -1.0000 -1.0000 2309096 1576113761.20 151.4895 59.9996 32.0000 1.9823 1.9836 415.5702 415.8878 0.0479 -1.0000 -1.0000 2309174 1576113761.30 151.4895 59.9996 32.0000 1.9820 1.9833 415.6145 415.9319 0.0480 -1.0000 -1.0000 2309549 1576113761.40 151.4895 59.9996 32.0000 1.9814 1.9827 415.7894 416.1076 0.0480 -1.0000 -1.0000 2309611 1576113761.50 151.4895 59.9996 32.0000 1.9805 1.9817 415.7627 416.0807 0.0480 -1.0000 -1.0000 2309674 1576113761.60 151.4895 59.9996 32.0000 1.9809 1.9821 415.6534 415.9711 0.0479 -1.0000 -1.0000 2309736 1576113761.70 151.5429 59.9996 32.0000 1.9817 1.9830 415.6031 415.9209 0.0479 -1.0000 -1.0000 2309799 1576113761.80 151.5570 59.9996 32.0000 1.9817 1.9830 415.5969 415.9141 0.0480 -1.0000 -1.0000 2310049 1576113761.90 151.5570 59.9996 32.0000 1.9812 1.9825 415.5575 415.8755 0.0480 -1.0000 -1.0000 2310111 1576113762.00 151.5570 59.9996 32.0000 1.9813 1.9826 415.6953 416.0132 0.0480 -1.0000 -1.0000 2310174 1576113762.10 151.5570 59.9996 32.0000 1.9804 1.9816 415.7368 416.0554 0.0480 -1.0000 -1.0000 2310252 1576113762.20 151.5570 59.9996 32.0000 1.9817 1.9830 415.6161 415.9332 0.0479 -1.0000 -1.0000 2310314 1576113762.30 151.5570 59.9996 32.0000 1.9812 1.9824 415.5771 415.8950 0.0480 -1.0000 -1.0000 2310549 1576113762.40 151.5570 59.9996 32.0000 1.9822 1.9834 415.4901 415.8079 0.0480 -1.0000 -1.0000 2310611 1576113762.50 151.5570 59.9996 32.0000 1.9824 1.9837 415.5565 415.8739 0.0479 -1.0000 -1.0000 2310674 1576113762.60 151.5570 59.9996 32.0000 1.9811 1.9823 415.6562 415.9741 0.0480 -1.0000 -1.0000 2310752 1576113762.70 151.5570 59.9996 32.0000 1.9803 1.9816 415.7030 416.0209 0.0480 -1.0000 -1.0000 2310814 1576113762.80 151.5449 59.9996 32.0000 1.9800 1.9813 415.7382 416.0560 0.0480 -1.0000 -1.0000 2311080 1576113762.90 151.4911 59.9996 32.0000 1.9807 1.9819 415.7464 416.0647 0.0480 -1.0000 -1.0000 2311158 1576113763.00 151.4911 59.9996 32.0000 1.9822 1.9835 415.5896 415.9080 0.0481 -1.0000 -1.0000 2311221 1576113763.10 151.4911 59.9996 32.0000 1.9821 1.9834 415.6220 415.9397 0.0480 -1.0000 -1.0000 2311283 1576113763.20 151.4911 59.9996 32.0000 1.9817 1.9829 415.6839 416.0020 0.0480 -1.0000 -1.0000 2311361 1576113763.30 151.4911 59.9996 32.0000 1.9806 1.9818 415.7619 416.0790 0.0478 -1.0000 -1.0000 2311596 1576113763.40 151.5340 59.9996 32.0000 1.9807 1.9820 415.7301 416.0484 0.0480 -1.0000 -1.0000 2311643 1576113763.50 151.5340 59.9996 32.0000 1.9816 1.9828 415.6343 415.9514 0.0480 -1.0000 -1.0000 2311721 1576113763.60 151.5340 59.9996 32.0000 1.9813 1.9825 415.5854 415.9038 0.0481 -1.0000 -1.0000 2311783 1576113763.70 151.5340 59.9996 32.0000 1.9814 1.9827 415.5688 415.8860 0.0479 -1.0000 -1.0000 2311846 1576113763.80 151.5340 59.9996 32.0000 1.9823 1.9835 415.5630 415.8810 0.0480 -1.0000 -1.0000 2312189 1576113763.90 151.5760 59.9996 32.0000 1.9813 1.9825 415.5855 415.9029 0.0480 -1.0000 -1.0000 2312252 1576113764.00 151.5760 59.9996 32.0000 1.9807 1.9820 415.7310 416.0489 0.0479 -1.0000 -1.0000 2312314 1576113764.10 151.5760 59.9996 32.0000 1.9811 1.9823 415.7040 416.0214 0.0480 -1.0000 -1.0000 2312377 1576113764.20 151.5760 59.9996 32.0000 1.9813 1.9826 415.5971 415.9158 0.0482 -1.0000 -1.0000 2312439 1576113764.30 151.5760 59.9996 32.0000 1.9816 1.9828 415.5467 415.8651 0.0480 -1.0000 -1.0000 2312518 1576113764.40 151.4427 59.9996 32.0000 1.9810 1.9823 415.4984 415.8159 0.0479 -1.0000 -1.0000 2312799 1576113764.50 151.4070 59.9996 32.0000 1.9812 1.9825 415.5634 415.8813 0.0481 -1.0000 -1.0000 2312861 1576113764.60 151.4070 59.9996 32.0000 1.9806 1.9819 415.6798 415.9981 0.0480 -1.0000 -1.0000 2312939 1576113764.70 151.4070 59.9996 32.0000 1.9801 1.9813 415.6934 416.0105 0.0479 -1.0000 -1.0000 2313002 1576113764.80 151.4070 59.9996 32.0000 1.9804 1.9817 415.7540 416.0720 0.0480 -1.0000 -1.0000 2313064 1576113764.90 151.4070 59.9996 32.0000 1.9810 1.9823 415.6656 415.9840 0.0481 -1.0000 -1.0000 2313143 1576113765.00 151.4807 59.9991 32.0000 1.9817 1.9830 415.6219 415.9396 0.0480 -1.0000 -1.0000 2313205 1576113765.10 151.4807 59.9991 32.0000 1.9824 1.9836 415.5245 415.8422 0.0480 -1.0000 -1.0000 2313252 1576113765.20 151.4807 59.9991 32.0000 1.9815 1.9827 415.5929 415.9110 0.0480 -1.0000 -1.0000 2313346 1576113765.30 151.4807 59.9991 32.0000 1.9815 1.9828 415.7268 416.0449 0.0480 -1.0000 -1.0000 2313408 1576113765.40 151.4807 59.9991 32.0000 1.9808 1.9820 415.7710 416.0893 0.0480 -1.0000 -1.0000 2313627 1576113765.50 151.4828 59.9991 32.0000 1.9813 1.9826 415.6707 415.9882 0.0479 -1.0000 -1.0000 2313705 1576113765.60 151.4829 59.9991 32.0000 1.9822 1.9834 415.6022 415.9194 0.0478 -1.0000 -1.0000 2313767 1576113765.70 151.4829 59.9991 32.0000 1.9818 1.9831 415.6048 415.9226 0.0480 -1.0000 -1.0000 2313830 1576113765.80 151.4829 59.9991 32.0000 1.9815 1.9827 415.6917 416.0092 0.0480 -1.0000 -1.0000 2313893 1576113765.90 151.4829 59.9991 32.0000 1.9805 1.9818 415.7042 416.0224 0.0480 -1.0000 -1.0000 2314127 1576113766.00 151.4829 59.9991 32.0000 1.9806 1.9818 415.7742 416.0928 0.0481 -1.0000 -1.0000 2314189 1576113766.10 151.4829 59.9991 32.0000 1.9815 1.9828 415.7248 416.0434 0.0480 -1.0000 -1.0000 2314252 1576113766.20 151.4829 59.9991 32.0000 1.9821 1.9834 415.6538 415.9703 0.0478 -1.0000 -1.0000 2314330 1576113766.30 151.4829 59.9991 32.0000 1.9814 1.9827 415.7011 416.0190 0.0480 -1.0000 -1.0000 2314393 1576113766.40 151.4829 59.9991 32.0000 1.9811 1.9823 415.5577 415.8765 0.0481 -1.0000 -1.0000 2314830 1576113766.50 151.5426 59.9991 32.0000 1.9809 1.9821 415.6733 415.9911 0.0479 -1.0000 -1.0000 2314893 1576113766.60 151.5105 59.9991 32.0000 1.9808 1.9820 415.7852 416.1030 0.0480 -1.0000 -1.0000 2314971 1576113766.70 151.5032 59.9991 32.0000 1.9809 1.9822 415.7947 416.1127 0.0480 -1.0000 -1.0000 2315033 1576113766.80 151.5032 59.9991 32.0000 1.9823 1.9835 415.7547 416.0731 0.0481 -1.0000 -1.0000 2315096 1576113766.90 151.5032 59.9991 32.0000 1.9824 1.9836 415.6222 415.9407 0.0480 -1.0000 -1.0000 2315346 1576113767.00 151.5032 59.9991 32.0000 1.9816 1.9828 415.6014 415.9200 0.0481 -1.0000 -1.0000 2315408 1576113767.10 151.5032 59.9991 32.0000 1.9814 1.9827 415.6480 415.9654 0.0480 -1.0000 -1.0000 2315471 1576113767.20 151.4341 59.9991 32.0000 1.9804 1.9817 415.8161 416.1335 0.0477 -1.0000 -1.0000 2315533 1576113767.30 151.4341 59.9991 32.0000 1.9809 1.9822 415.8115 416.1288 0.0480 -1.0000 -1.0000 2315596 1576113767.40 151.4341 59.9991 32.0000 1.9813 1.9826 415.6972 416.0140 0.0479 -1.0000 -1.0000 2315939 1576113767.50 151.4341 59.9991 32.0000 1.9811 1.9823 415.7299 416.0478 0.0480 -1.0000 -1.0000 2316018 1576113767.60 151.4341 59.9991 32.0000 1.9818 1.9831 415.6920 416.0098 0.0480 -1.0000 -1.0000 2316080 1576113767.70 151.4341 59.9991 32.0000 1.9808 1.9821 415.7123 416.0300 0.0479 -1.0000 -1.0000 2316158 1576113767.80 151.4341 59.9991 32.0000 1.9813 1.9825 415.7910 416.1088 0.0480 -1.0000 -1.0000 2316221 1576113767.90 151.4791 59.9991 32.0000 1.9809 1.9822 415.8450 416.1632 0.0480 -1.0000 -1.0000 2316283 1576113768.00 151.5135 59.9991 32.0000 1.9814 1.9826 415.7929 416.1112 0.0480 -1.0000 -1.0000 2316346 1576113768.10 151.5135 59.9991 32.0000 1.9814 1.9827 415.7120 416.0308 0.0481 -1.0000 -1.0000 2316424 1576113768.20 151.5135 59.9991 32.0000 1.9811 1.9824 415.6752 415.9938 0.0482 -1.0000 -1.0000 2316486 1576113768.30 151.5135 59.9991 32.0000 1.9818 1.9830 415.6265 415.9451 0.0480 -1.0000 -1.0000 2316549 1576113768.40 151.4624 59.9991 32.0000 1.9812 1.9825 415.7940 416.1117 0.0480 -1.0000 -1.0000 2316611 1576113768.50 151.4624 59.9991 32.0000 1.9800 1.9813 415.7563 416.0744 0.0480 -1.0000 -1.0000 2316799 1576113768.60 151.4624 59.9991 32.0000 1.9803 1.9816 415.7419 416.0602 0.0481 -1.0000 -1.0000 2316877 1576113768.70 151.4624 59.9991 32.0000 1.9798 1.9810 415.7982 416.1166 0.0480 -1.0000 -1.0000 2316939 1576113768.80 151.4624 59.9991 32.0000 1.9807 1.9820 415.6196 415.9373 0.0480 -1.0000 -1.0000 2317002 1576113768.90 151.4624 59.9991 32.0000 1.9814 1.9826 415.5809 415.8995 0.0481 -1.0000 -1.0000 2317080 1576113769.00 151.3948 59.9991 32.0000 1.9813 1.9826 415.5822 415.9003 0.0480 -1.0000 -1.0000 2317549 1576113769.10 151.3948 59.9991 32.0000 1.9805 1.9817 415.7306 416.0489 0.0481 -1.0000 -1.0000 2317611 1576113769.20 151.3948 59.9991 32.0000 1.9801 1.9813 415.8132 416.1311 0.0479 -1.0000 -1.0000 2317690 1576113769.30 151.3948 59.9991 32.0000 1.9803 1.9815 415.7928 416.1105 0.0480 -1.0000 -1.0000 2317752 1576113769.40 151.3948 59.9991 32.0000 1.9802 1.9815 415.8617 416.1803 0.0480 -1.0000 -1.0000 2317814 1576113769.50 151.4280 59.9993 32.0000 1.9818 1.9830 415.6777 415.9954 0.0480 -1.0000 -1.0000 2318064 1576113769.60 151.4723 59.9997 32.0000 1.9816 1.9829 415.6969 416.0148 0.0480 -1.0000 -1.0000 2318127 1576113769.70 151.4723 59.9997 32.0000 1.9816 1.9828 415.6912 416.0089 0.0481 -1.0000 -1.0000 2318189 1576113769.80 151.4723 59.9997 32.0000 1.9814 1.9826 415.6506 415.9691 0.0480 -1.0000 -1.0000 2318267 1576113769.90 151.4723 59.9997 32.0000 1.9817 1.9829 415.7489 416.0667 0.0480 -1.0000 -1.0000 2318330 1576113770.00 151.4723 59.9997 32.0000 1.9810 1.9823 415.7994 416.1177 0.0481 -1.0000 -1.0000 2318393 1576113770.10 151.4723 59.9997 32.0000 1.9817 1.9829 415.8192 416.1378 0.0481 -1.0000 -1.0000 2318455 1576113770.20 151.4723 59.9997 32.0000 1.9813 1.9825 415.7115 416.0304 0.0480 -1.0000 -1.0000 2318517 1576113770.30 151.5326 59.9997 32.0000 1.9814 1.9827 415.6943 416.0137 0.0482 -1.0000 -1.0000 2318596 1576113770.40 151.5722 59.9997 32.0000 1.9819 1.9831 415.6274 415.9453 0.0480 -1.0000 -1.0000 2318658 1576113770.50 151.5722 59.9997 32.0000 1.9821 1.9834 415.6002 415.9183 0.0480 -1.0000 -1.0000 2318721 1576113770.60 151.5722 59.9997 32.0000 1.9815 1.9828 415.7440 416.0621 0.0480 -1.0000 -1.0000 2318799 1576113770.70 151.5058 59.9997 32.0000 1.9809 1.9821 415.8265 416.1442 0.0480 -1.0000 -1.0000 2318861 1576113770.80 151.5058 59.9997 32.0000 1.9815 1.9827 415.7879 416.1057 0.0479 -1.0000 -1.0000 2318924 1576113770.90 151.5058 59.9997 32.0000 1.9811 1.9823 415.7168 416.0344 0.0480 -1.0000 -1.0000 2318986 1576113771.00 151.5058 59.9997 32.0000 1.9816 1.9828 415.6876 416.0061 0.0481 -1.0000 -1.0000 2319049 1576113771.10 151.5058 59.9997 32.0000 1.9809 1.9821 415.6280 415.9466 0.0481 -1.0000 -1.0000 2319846 1576113771.20 151.4116 59.9997 32.0000 1.9810 1.9822 415.6927 416.0108 0.0479 -1.0000 -1.0000 2319908 1576113771.30 151.4116 59.9997 32.0000 1.9808 1.9821 415.6897 416.0084 0.0481 -1.0000 -1.0000 2319971 1576113771.40 151.4116 59.9997 32.0000 1.9800 1.9812 415.8114 416.1298 0.0480 -1.0000 -1.0000 2320033 1576113771.50 151.4116 59.9997 32.0000 1.9808 1.9821 415.7732 416.0913 0.0480 -1.0000 -1.0000 2320111 1576113771.60 151.4116 59.9997 32.0000 1.9815 1.9827 415.7273 416.0464 0.0481 -1.0000 -1.0000 2320174 1576113771.70 151.4116 59.9997 32.0000 1.9819 1.9831 415.7424 416.0607 0.0480 -1.0000 -1.0000 2320236 1576113771.80 151.5668 59.9997 32.0000 1.9816 1.9829 415.6767 415.9948 0.0480 -1.0000 -1.0000 2320314 1576113771.90 151.5668 59.9997 32.0000 1.9821 1.9833 415.6594 415.9766 0.0479 -1.0000 -1.0000 2320361 1576113772.00 151.5668 59.9997 32.0000 1.9815 1.9827 415.7176 416.0370 0.0481 -1.0000 -1.0000 2320424 1576113772.10 151.5668 59.9997 32.0000 1.9810 1.9822 415.7648 416.0828 0.0480 -1.0000 -1.0000 2320502 1576113772.20 151.5668 59.9997 32.0000 1.9811 1.9824 415.7571 416.0760 0.0482 -1.0000 -1.0000 2320564 1576113772.30 151.5420 59.9997 32.0000 1.9815 1.9828 415.6290 415.9473 0.0481 -1.0000 -1.0000 2320643 1576113772.40 151.4574 59.9997 32.0000 1.9816 1.9829 415.5517 415.8705 0.0481 -1.0000 -1.0000 2320721 1576113772.50 151.4574 59.9997 32.0000 1.9816 1.9829 415.6083 415.9272 0.0481 -1.0000 -1.0000 2320783 1576113772.60 151.4603 59.9997 32.0000 1.9815 1.9828 415.7101 416.0283 0.0480 -1.0000 -1.0000 2320846 1576113772.70 151.4603 59.9997 32.0000 1.9805 1.9818 415.8394 416.1571 0.0479 -1.0000 -1.0000 2320908 1576113772.80 151.4603 59.9997 32.0000 1.9807 1.9819 415.8131 416.1307 0.0479 -1.0000 -1.0000 2320971 1576113772.90 151.4603 59.9997 32.0000 1.9807 1.9820 415.7495 416.0688 0.0482 -1.0000 -1.0000 2321049 1576113773.00 151.4603 59.9997 32.0000 1.9811 1.9823 415.6606 415.9784 0.0479 -1.0000 -1.0000 2321111 1576113773.10 151.4603 59.9997 32.0000 1.9814 1.9827 415.6329 415.9506 0.0480 -1.0000 -1.0000 2321580 1576113773.20 151.4603 59.9997 32.0000 1.9815 1.9827 415.5899 415.9079 0.0480 -1.0000 -1.0000 2321658 1576113773.30 151.4603 59.9997 32.0000 1.9813 1.9825 415.6885 416.0069 0.0481 -1.0000 -1.0000 2321721 1576113773.40 151.4603 59.9997 32.0000 1.9813 1.9825 415.8218 416.1408 0.0482 -1.0000 -1.0000 2321783 1576113773.50 151.5233 59.9997 32.0000 1.9812 1.9825 415.8557 416.1744 0.0480 -1.0000 -1.0000 2321861 1576113773.60 151.5824 59.9997 32.0000 1.9816 1.9829 415.8487 416.1663 0.0479 -1.0000 -1.0000 2322064 1576113773.70 151.5824 59.9997 32.0000 1.9816 1.9829 415.8217 416.1404 0.0481 -1.0000 -1.0000 2322127 1576113773.80 151.5824 59.9997 32.0000 1.9822 1.9834 415.6547 415.9730 0.0480 -1.0000 -1.0000 2322205 1576113773.90 151.5824 59.9997 32.0000 1.9823 1.9835 415.7056 416.0235 0.0480 -1.0000 -1.0000 2322267 1576113774.00 151.5824 59.9997 32.0000 1.9819 1.9831 415.7078 416.0265 0.0481 -1.0000 -1.0000 2322330 1576113774.10 151.5824 59.9997 32.0000 1.9806 1.9819 415.7515 416.0701 0.0481 -1.0000 -1.0000 2322408 1576113774.20 151.5824 59.9997 32.0000 1.9809 1.9821 415.8626 416.1819 0.0482 -1.0000 -1.0000 2322471 1576113774.30 151.5824 59.9997 32.0000 1.9807 1.9819 415.8594 416.1770 0.0480 -1.0000 -1.0000 2322549 1576113774.40 151.5824 59.9997 32.0000 1.9807 1.9820 415.8125 416.1312 0.0481 -1.0000 -1.0000 2322611 1576113774.50 151.5824 59.9997 32.0000 1.9811 1.9824 415.6832 416.0019 0.0481 -1.0000 -1.0000 2322674 1576113774.60 151.4389 59.9997 32.0000 1.9809 1.9821 415.6394 415.9573 0.0480 -1.0000 -1.0000 2322861 1576113774.70 151.5343 59.9998 32.0000 1.9812 1.9824 415.6767 415.9955 0.0481 -1.0000 -1.0000 2322924 1576113774.80 151.5343 59.9998 32.0000 1.9806 1.9818 415.6326 415.9508 0.0480 -1.0000 -1.0000 2322986 1576113774.90 151.5343 59.9998 32.0000 1.9809 1.9821 415.6865 416.0048 0.0481 -1.0000 -1.0000 2323049 1576113775.00 151.5343 59.9998 32.0000 1.9812 1.9825 415.8229 416.1423 0.0482 -1.0000 -1.0000 2323111 1576113775.10 151.5343 59.9998 32.0000 1.9811 1.9824 415.6013 415.9196 0.0480 -1.0000 -1.0000 2323361 1576113775.20 151.4733 59.9998 32.0000 1.9817 1.9830 415.6641 415.9832 0.0481 -1.0000 -1.0000 2323439 1576113775.30 151.4369 59.9998 32.0000 1.9824 1.9836 415.6939 416.0115 0.0479 -1.0000 -1.0000 2323502 1576113775.40 151.4369 59.9998 32.0000 1.9821 1.9834 415.7034 416.0208 0.0480 -1.0000 -1.0000 2323564 1576113775.50 151.4369 59.9998 32.0000 1.9811 1.9823 415.7526 416.0723 0.0483 -1.0000 -1.0000 2323627 1576113775.60 151.4369 59.9998 32.0000 1.9799 1.9812 415.7504 416.0686 0.0480 -1.0000 -1.0000 2324064 1576113775.70 151.4369 59.9998 32.0000 1.9814 1.9826 415.7448 416.0633 0.0481 -1.0000 -1.0000 2324127 1576113775.80 151.4524 59.9998 32.0000 1.9815 1.9828 415.6915 416.0106 0.0482 -1.0000 -1.0000 2324189 1576113775.90 151.5297 59.9998 32.0000 1.9816 1.9829 415.6093 415.9281 0.0481 -1.0000 -1.0000 2324267 1576113776.00 151.5297 59.9998 32.0000 1.9814 1.9826 415.7138 416.0319 0.0480 -1.0000 -1.0000 2324346 1576113776.10 151.5297 59.9998 32.0000 1.9812 1.9824 415.7830 416.1010 0.0480 -1.0000 -1.0000 2324424 1576113776.20 151.5297 59.9998 32.0000 1.9812 1.9824 415.8759 416.1947 0.0481 -1.0000 -1.0000 2324486 1576113776.30 151.5297 59.9998 32.0000 1.9809 1.9821 415.8226 416.1413 0.0480 -1.0000 -1.0000 2324549 1576113776.40 151.5297 59.9998 32.0000 1.9811 1.9824 415.7750 416.0931 0.0480 -1.0000 -1.0000 2324611 1576113776.50 151.5421 59.9998 32.0000 1.9815 1.9828 415.7046 416.0228 0.0480 -1.0000 -1.0000 2324674 1576113776.60 151.5136 59.9998 32.0000 1.9816 1.9829 415.7047 416.0224 0.0481 -1.0000 -1.0000 2324752 1576113776.70 151.5136 59.9998 32.0000 1.9812 1.9825 415.6574 415.9753 0.0480 -1.0000 -1.0000 2324846 1576113776.80 151.5136 59.9998 32.0000 1.9809 1.9822 415.7206 416.0390 0.0480 -1.0000 -1.0000 2324908 1576113776.90 151.5136 59.9998 32.0000 1.9807 1.9820 415.7944 416.1120 0.0480 -1.0000 -1.0000 2324986 1576113777.00 151.4196 59.9998 32.0000 1.9808 1.9821 415.7875 416.1070 0.0482 -1.0000 -1.0000 2325049 1576113777.10 151.4196 59.9998 32.0000 1.9808 1.9820 415.6594 415.9783 0.0481 -1.0000 -1.0000 2325111 1576113777.20 151.4196 59.9998 32.0000 1.9808 1.9820 415.5774 415.8958 0.0481 -1.0000 -1.0000 2325596 1576113777.30 151.4196 59.9998 32.0000 1.9814 1.9826 415.6745 415.9925 0.0480 -1.0000 -1.0000 2325674 1576113777.40 151.4196 59.9998 32.0000 1.9813 1.9826 415.6846 416.0031 0.0481 -1.0000 -1.0000 2325736 1576113777.50 151.4587 59.9998 32.0000 1.9815 1.9827 415.6819 415.9996 0.0480 -1.0000 -1.0000 2325799 1576113777.60 151.4847 59.9998 32.0000 1.9809 1.9821 415.7996 416.1189 0.0482 -1.0000 -1.0000 2325861 1576113777.70 151.4847 59.9998 32.0000 1.9807 1.9820 415.8399 416.1591 0.0481 -1.0000 -1.0000 2326299 1576113777.80 151.4847 59.9998 32.0000 1.9811 1.9824 415.8963 416.2155 0.0482 -1.0000 -1.0000 2326361 1576113777.90 151.4847 59.9998 32.0000 1.9808 1.9821 415.8007 416.1200 0.0482 -1.0000 -1.0000 2326424 1576113778.00 151.4847 59.9998 32.0000 1.9826 1.9838 415.6789 415.9979 0.0481 -1.0000 -1.0000 2326486 1576113778.10 151.4847 59.9998 32.0000 1.9819 1.9832 415.6377 415.9572 0.0482 -1.0000 -1.0000 2326564 1576113778.20 151.4847 59.9998 32.0000 1.9819 1.9832 415.6327 415.9505 0.0479 -1.0000 -1.0000 2327330 1576113778.30 151.4847 59.9998 32.0000 1.9819 1.9832 415.7667 416.0845 0.0480 -1.0000 -1.0000 2327408 1576113778.40 151.4847 59.9998 32.0000 1.9804 1.9816 415.9106 416.2288 0.0480 -1.0000 -1.0000 2327471 1576113778.50 151.5299 59.9998 32.0000 1.9806 1.9818 415.9043 416.2229 0.0481 -1.0000 -1.0000 2327533 1576113778.60 151.5647 59.9998 32.0000 1.9813 1.9825 415.7037 416.0240 0.0484 -1.0000 -1.0000 2327611 1576113778.70 151.5647 59.9998 32.0000 1.9814 1.9827 415.6730 415.9916 0.0479 -1.0000 -1.0000 2327674 1576113778.80 151.5647 59.9998 32.0000 1.9813 1.9825 415.5588 415.8764 0.0480 -1.0000 -1.0000 2327736 1576113778.90 151.4939 59.9998 32.0000 1.9814 1.9826 415.6915 416.0105 0.0481 -1.0000 -1.0000 2327799 1576113779.00 151.4939 59.9998 32.0000 1.9808 1.9821 415.7626 416.0811 0.0481 -1.0000 -1.0000 2327861 1576113779.10 151.4939 59.9998 32.0000 1.9810 1.9822 415.7582 416.0768 0.0481 -1.0000 -1.0000 2327924 1576113779.20 151.4734 59.9998 32.0000 1.9812 1.9825 415.7225 416.0419 0.0482 -1.0000 -1.0000 2328002 1576113779.30 151.4267 59.9998 32.0000 1.9803 1.9816 415.7611 416.0799 0.0481 -1.0000 -1.0000 2328064 1576113779.40 151.4267 59.9998 32.0000 1.9816 1.9829 415.7383 416.0572 0.0481 -1.0000 -1.0000 2328142 1576113779.50 151.4267 59.9998 32.0000 1.9818 1.9831 415.5846 415.9036 0.0481 -1.0000 -1.0000 2328205 1576113779.60 151.4267 59.9998 32.0000 1.9815 1.9828 415.6494 415.9670 0.0479 -1.0000 -1.0000 2328267 1576113779.70 151.4267 59.9998 32.0000 1.9812 1.9824 415.6451 415.9631 0.0480 -1.0000 -1.0000 2328361 1576113779.80 151.4351 59.9994 32.0000 1.9804 1.9817 415.7254 416.0451 0.0482 -1.0000 -1.0000 2328611 1576113779.90 151.4393 59.9991 32.0000 1.9805 1.9817 415.7658 416.0842 0.0481 -1.0000 -1.0000 2328674 1576113780.00 151.4393 59.9991 32.0000 1.9806 1.9818 415.7864 416.1056 0.0482 -1.0000 -1.0000 2328736 1576113780.10 151.4393 59.9991 32.0000 1.9809 1.9822 415.8017 416.1207 0.0482 -1.0000 -1.0000 2328814 1576113780.20 151.4393 59.9991 32.0000 1.9816 1.9828 415.7223 416.0414 0.0482 -1.0000 -1.0000 2328877 1576113780.30 151.4393 59.9991 32.0000 1.9805 1.9818 415.7187 416.0379 0.0482 -1.0000 -1.0000 2328939 1576113780.40 151.4393 59.9991 32.0000 1.9806 1.9819 415.7943 416.1140 0.0483 -1.0000 -1.0000 2329002 1576113780.50 151.4393 59.9991 32.0000 1.9803 1.9816 415.7982 416.1175 0.0482 -1.0000 -1.0000 2329064 1576113780.60 151.4393 59.9991 32.0000 1.9817 1.9829 415.7662 416.0850 0.0481 -1.0000 -1.0000 2329143 1576113780.70 151.4393 59.9991 32.0000 1.9813 1.9826 415.6992 416.0183 0.0482 -1.0000 -1.0000 2329205 1576113780.80 151.4393 59.9991 32.0000 1.9815 1.9827 415.7056 416.0248 0.0482 -1.0000 -1.0000 2329393 1576113780.90 151.4393 59.9991 32.0000 1.9809 1.9822 415.6596 415.9784 0.0481 -1.0000 -1.0000 2329455 1576113781.00 151.4393 59.9991 32.0000 1.9821 1.9834 415.7217 416.0403 0.0481 -1.0000 -1.0000 2329517 1576113781.10 151.4429 59.9991 32.0000 1.9813 1.9825 415.8186 416.1377 0.0481 -1.0000 -1.0000 2329580 1576113781.20 151.5173 59.9991 32.0000 1.9815 1.9828 415.8388 416.1566 0.0480 -1.0000 -1.0000 2329658 1576113781.30 151.5173 59.9991 32.0000 1.9816 1.9828 415.6634 415.9824 0.0482 -1.0000 -1.0000 2330127 1576113781.40 151.5173 59.9991 32.0000 1.9817 1.9829 415.6484 415.9680 0.0482 -1.0000 -1.0000 2330189 1576113781.50 151.5173 59.9991 32.0000 1.9811 1.9823 415.6780 415.9974 0.0482 -1.0000 -1.0000 2330267 1576113781.60 151.5173 59.9991 32.0000 1.9809 1.9821 415.8064 416.1264 0.0482 -1.0000 -1.0000 2330330 1576113781.70 151.5173 59.9991 32.0000 1.9811 1.9824 415.8122 416.1311 0.0481 -1.0000 -1.0000 2330393 1576113781.80 151.5173 59.9991 32.0000 1.9814 1.9826 415.8141 416.1326 0.0481 -1.0000 -1.0000 2330471 1576113781.90 151.5173 59.9991 32.0000 1.9814 1.9827 415.8046 416.1232 0.0481 -1.0000 -1.0000 2330533 1576113782.00 151.5173 59.9991 32.0000 1.9816 1.9828 415.7112 416.0301 0.0481 -1.0000 -1.0000 2330596 1576113782.10 151.5173 59.9991 32.0000 1.9811 1.9823 415.6139 415.9334 0.0482 -1.0000 -1.0000 2330674 1576113782.20 151.5173 59.9991 32.0000 1.9807 1.9820 415.5926 415.9115 0.0481 -1.0000 -1.0000 2330736 1576113782.30 151.3966 59.9991 32.0000 1.9810 1.9823 415.6211 415.9397 0.0481 -1.0000 -1.0000 2330799 1576113782.40 151.3853 59.9991 32.0000 1.9807 1.9820 415.7621 416.0804 0.0480 -1.0000 -1.0000 2330861 1576113782.50 151.3853 59.9991 32.0000 1.9798 1.9811 415.6948 416.0128 0.0480 -1.0000 -1.0000 2330924 1576113782.60 151.3853 59.9991 32.0000 1.9795 1.9808 415.7235 416.0424 0.0482 -1.0000 -1.0000 2331002 1576113782.70 151.3853 59.9991 32.0000 1.9808 1.9820 415.6553 415.9746 0.0482 -1.0000 -1.0000 2331064 1576113782.80 151.3853 59.9991 32.0000 1.9810 1.9822 415.6077 415.9259 0.0480 -1.0000 -1.0000 2331127 1576113782.90 151.3853 59.9991 32.0000 1.9815 1.9827 415.6310 415.9485 0.0480 -1.0000 -1.0000 2331205 1576113783.00 151.6101 59.9991 32.0000 1.9809 1.9821 415.7019 416.0213 0.0482 -1.0000 -1.0000 2331267 1576113783.10 151.6101 59.9991 32.0000 1.9811 1.9823 415.6931 416.0127 0.0482 -1.0000 -1.0000 2331330 1576113783.20 151.6101 59.9991 32.0000 1.9815 1.9828 415.7759 416.0944 0.0481 -1.0000 -1.0000 2331393 1576113783.30 151.6101 59.9991 32.0000 1.9808 1.9821 415.7221 416.0405 0.0481 -1.0000 -1.0000 2331877 1576113783.40 151.6101 59.9991 32.0000 1.9809 1.9822 415.7774 416.0958 0.0480 -1.0000 -1.0000 2331939 1576113783.50 151.6101 59.9991 32.0000 1.9809 1.9821 415.7025 416.0213 0.0481 -1.0000 -1.0000 2332017 1576113783.60 151.6101 59.9991 32.0000 1.9806 1.9819 415.6550 415.9745 0.0483 -1.0000 -1.0000 2332080 1576113783.70 151.6101 59.9991 32.0000 1.9813 1.9825 415.6949 416.0144 0.0482 -1.0000 -1.0000 2332143 1576113783.80 151.6101 59.9991 32.0000 1.9812 1.9824 415.7581 416.0766 0.0481 -1.0000 -1.0000 2332377 1576113783.90 151.6101 59.9991 32.0000 1.9808 1.9820 415.8264 416.1455 0.0482 -1.0000 -1.0000 2332439 1576113784.00 151.6101 59.9991 32.0000 1.9811 1.9823 415.8104 416.1303 0.0482 -1.0000 -1.0000 2332502 1576113784.10 151.5922 59.9991 32.0000 1.9816 1.9828 415.6561 415.9761 0.0483 -1.0000 -1.0000 2332580 1576113784.20 151.4671 59.9991 32.0000 1.9813 1.9825 415.5932 415.9122 0.0482 -1.0000 -1.0000 2332643 1576113784.30 151.4671 59.9991 32.0000 1.9818 1.9831 415.6016 415.9210 0.0482 -1.0000 -1.0000 2332705 1576113784.40 151.4671 59.9991 32.0000 1.9812 1.9825 415.6474 415.9664 0.0482 -1.0000 -1.0000 2332893 1576113784.50 151.4671 59.9991 32.0000 1.9803 1.9815 415.7613 416.0799 0.0481 -1.0000 -1.0000 2332955 1576113784.60 151.4671 59.9991 32.0000 1.9804 1.9817 415.7988 416.1177 0.0480 -1.0000 -1.0000 2333017 1576113784.70 151.4447 59.9990 32.0000 1.9806 1.9819 415.7932 416.1127 0.0483 -1.0000 -1.0000 2333080 1576113784.80 151.4447 59.9990 32.0000 1.9813 1.9825 415.7579 416.0771 0.0482 -1.0000 -1.0000 2333143 1576113784.90 151.4447 59.9990 32.0000 1.9816 1.9829 415.5384 415.8580 0.0482 -1.0000 -1.0000 2333846 1576113785.00 151.4447 59.9990 32.0000 1.9819 1.9832 415.6642 415.9830 0.0482 -1.0000 -1.0000 2333908 1576113785.10 151.4447 59.9990 32.0000 1.9812 1.9825 415.7120 416.0312 0.0482 -1.0000 -1.0000 2333971 1576113785.20 151.4447 59.9990 32.0000 1.9809 1.9821 415.8992 416.2186 0.0482 -1.0000 -1.0000 2334049 1576113785.30 151.4466 59.9990 32.0000 1.9816 1.9828 415.8164 416.1363 0.0483 -1.0000 -1.0000 2334111 1576113785.40 151.4468 59.9990 32.0000 1.9814 1.9827 415.8045 416.1248 0.0483 -1.0000 -1.0000 2334174 1576113785.50 151.4468 59.9990 32.0000 1.9806 1.9818 415.6617 415.9812 0.0482 -1.0000 -1.0000 2334236 1576113785.60 151.4468 59.9990 32.0000 1.9821 1.9834 415.6893 416.0080 0.0481 -1.0000 -1.0000 2334314 1576113785.70 151.4468 59.9990 32.0000 1.9816 1.9829 415.6278 415.9466 0.0481 -1.0000 -1.0000 2334377 1576113785.80 151.4597 59.9990 32.0000 1.9816 1.9828 415.7655 416.0841 0.0481 -1.0000 -1.0000 2334439 1576113785.90 151.5544 59.9990 32.0000 1.9809 1.9822 415.8051 416.1247 0.0482 -1.0000 -1.0000 2334611 1576113786.00 151.5544 59.9990 32.0000 1.9807 1.9819 415.7492 416.0689 0.0483 -1.0000 -1.0000 2334674 1576113786.10 151.5544 59.9990 32.0000 1.9812 1.9824 415.6613 415.9810 0.0482 -1.0000 -1.0000 2334752 1576113786.20 151.5544 59.9990 32.0000 1.9811 1.9823 415.6685 415.9871 0.0481 -1.0000 -1.0000 2334814 1576113786.30 151.5544 59.9990 32.0000 1.9819 1.9832 415.5893 415.9077 0.0482 -1.0000 -1.0000 2334893 1576113786.40 151.5544 59.9990 32.0000 1.9817 1.9830 415.6295 415.9484 0.0481 -1.0000 -1.0000 2334955 1576113786.50 151.4905 59.9990 32.0000 1.9811 1.9824 415.7745 416.0930 0.0481 -1.0000 -1.0000 2335017 1576113786.60 151.4905 59.9990 32.0000 1.9807 1.9820 415.7565 416.0762 0.0482 -1.0000 -1.0000 2335080 1576113786.70 151.4905 59.9990 32.0000 1.9805 1.9817 415.7589 416.0789 0.0483 -1.0000 -1.0000 2335143 1576113786.80 151.4905 59.9990 32.0000 1.9812 1.9825 415.7865 416.1048 0.0481 -1.0000 -1.0000 2335205 1576113786.90 151.4905 59.9990 32.0000 1.9818 1.9830 415.6771 415.9968 0.0482 -1.0000 -1.0000 2335283 1576113787.00 151.4905 59.9990 32.0000 1.9822 1.9834 415.6655 415.9841 0.0481 -1.0000 -1.0000 2335346 1576113787.10 151.4905 59.9990 32.0000 1.9818 1.9830 415.5929 415.9118 0.0482 -1.0000 -1.0000 2335408 1576113787.20 151.4905 59.9990 32.0000 1.9809 1.9822 415.6919 416.0119 0.0482 -1.0000 -1.0000 2335487 1576113787.30 151.4905 59.9990 32.0000 1.9807 1.9819 415.7838 416.1023 0.0480 -1.0000 -1.0000 2335549 1576113787.40 151.4905 59.9990 32.0000 1.9805 1.9818 415.7915 416.1113 0.0482 -1.0000 -1.0000 2335611 1576113787.50 151.4905 59.9990 32.0000 1.9815 1.9827 415.8085 416.1275 0.0481 -1.0000 -1.0000 2336143 1576113787.60 151.4905 59.9990 32.0000 1.9813 1.9826 415.6569 415.9759 0.0481 -1.0000 -1.0000 2336205 1576113787.70 151.5354 59.9990 32.0000 1.9819 1.9832 415.6731 415.9921 0.0482 -1.0000 -1.0000 2336267 1576113787.80 151.5354 59.9990 32.0000 1.9820 1.9833 415.6099 415.9288 0.0481 -1.0000 -1.0000 2336346 1576113787.90 151.5354 59.9990 32.0000 1.9808 1.9820 415.6978 416.0160 0.0480 -1.0000 -1.0000 2336408 1576113788.00 151.5354 59.9990 32.0000 1.9808 1.9821 415.8362 416.1555 0.0483 -1.0000 -1.0000 2336627 1576113788.10 151.5354 59.9990 32.0000 1.9811 1.9824 415.8964 416.2156 0.0481 -1.0000 -1.0000 2336705 1576113788.20 151.5366 59.9990 32.0000 1.9808 1.9821 415.7434 416.0620 0.0481 -1.0000 -1.0000 2336767 1576113788.30 151.5614 59.9990 32.0000 1.9813 1.9825 415.6268 415.9451 0.0481 -1.0000 -1.0000 2336846 1576113788.40 151.5614 59.9990 32.0000 1.9815 1.9827 415.6995 416.0186 0.0482 -1.0000 -1.0000 2336908 1576113788.50 151.5614 59.9990 32.0000 1.9811 1.9823 415.8464 416.1653 0.0481 -1.0000 -1.0000 2336971 1576113788.60 151.5614 59.9990 32.0000 1.9804 1.9816 415.8537 416.1732 0.0482 -1.0000 -1.0000 2337049 1576113788.70 151.5614 59.9990 32.0000 1.9809 1.9822 415.7365 416.0560 0.0482 -1.0000 -1.0000 2337111 1576113788.80 151.4607 59.9990 32.0000 1.9804 1.9817 415.7480 416.0676 0.0482 -1.0000 -1.0000 2337174 1576113788.90 151.4607 59.9990 32.0000 1.9814 1.9827 415.6539 415.9723 0.0480 -1.0000 -1.0000 2337236 1576113789.00 151.4607 59.9990 32.0000 1.9817 1.9829 415.5709 415.8886 0.0480 -1.0000 -1.0000 2337361 1576113789.10 151.4607 59.9990 32.0000 1.9816 1.9828 415.6285 415.9477 0.0482 -1.0000 -1.0000 2337424 1576113789.20 151.4607 59.9990 32.0000 1.9806 1.9818 415.7552 416.0739 0.0481 -1.0000 -1.0000 2337502 1576113789.30 151.4607 59.9990 32.0000 1.9805 1.9818 415.8404 416.1590 0.0481 -1.0000 -1.0000 2337565 1576113789.40 151.4607 59.9990 32.0000 1.9807 1.9819 415.8534 416.1733 0.0482 -1.0000 -1.0000 2337627 1576113789.50 151.4607 59.9990 32.0000 1.9815 1.9827 415.6271 415.9460 0.0482 -1.0000 -1.0000 2338111 1576113789.60 151.4607 59.9990 32.0000 1.9825 1.9837 415.6167 415.9364 0.0482 -1.0000 -1.0000 2338174 1576113789.70 151.4607 59.9990 32.0000 1.9815 1.9828 415.6269 415.9455 0.0481 -1.0000 -1.0000 2338236 1576113789.80 151.4607 59.9990 32.0000 1.9807 1.9820 415.7111 416.0289 0.0480 -1.0000 -1.0000 2338314 1576113789.90 151.6081 59.9986 32.0000 1.9803 1.9816 415.8109 416.1287 0.0480 -1.0000 -1.0000 2338377 1576113790.00 151.6081 59.9986 32.0000 1.9811 1.9824 415.8032 416.1218 0.0481 -1.0000 -1.0000 2338611 1576113790.10 151.6081 59.9986 32.0000 1.9813 1.9826 415.8165 416.1356 0.0482 -1.0000 -1.0000 2338674 1576113790.20 151.6081 59.9986 32.0000 1.9825 1.9837 415.6811 416.0001 0.0481 -1.0000 -1.0000 2338736 1576113790.30 151.6081 59.9986 32.0000 1.9813 1.9825 415.6809 415.9996 0.0482 -1.0000 -1.0000 2338814 1576113790.40 151.6060 59.9986 32.0000 1.9815 1.9827 415.7409 416.0603 0.0482 -1.0000 -1.0000 2338877 1576113790.50 151.5724 59.9986 32.0000 1.9808 1.9821 415.7636 416.0818 0.0480 -1.0000 -1.0000 2338939 1576113790.60 151.5724 59.9986 32.0000 1.9807 1.9820 415.7628 416.0815 0.0481 -1.0000 -1.0000 2339127 1576113790.70 151.5724 59.9986 32.0000 1.9819 1.9832 415.6877 416.0061 0.0480 -1.0000 -1.0000 2339189 1576113790.80 151.5724 59.9986 32.0000 1.9823 1.9835 415.7036 416.0219 0.0480 -1.0000 -1.0000 2339252 1576113790.90 151.5724 59.9986 32.0000 1.9813 1.9826 415.7475 416.0653 0.0480 -1.0000 -1.0000 2339315 1576113791.00 151.5724 59.9986 32.0000 1.9812 1.9824 415.8635 416.1815 0.0479 -1.0000 -1.0000 2339377 1576113791.10 151.4859 59.9986 32.0000 1.9809 1.9822 415.9063 416.2248 0.0481 -1.0000 -1.0000 2339658 1576113791.20 151.4859 59.9986 32.0000 1.9814 1.9826 415.8079 416.1264 0.0481 -1.0000 -1.0000 2339736 1576113791.30 151.4859 59.9986 32.0000 1.9817 1.9830 415.7881 416.1071 0.0481 -1.0000 -1.0000 2339799 1576113791.40 151.4859 59.9986 32.0000 1.9819 1.9831 415.7034 416.0217 0.0480 -1.0000 -1.0000 2339861 1576113791.50 151.4859 59.9986 32.0000 1.9817 1.9829 415.6411 415.9592 0.0480 -1.0000 -1.0000 2339924 1576113791.60 151.5120 59.9986 32.0000 1.9819 1.9831 415.7537 416.0715 0.0480 -1.0000 -1.0000 2340627 1576113791.70 151.5120 59.9986 32.0000 1.9813 1.9825 415.8043 416.1228 0.0480 -1.0000 -1.0000 2340721 1576113791.80 151.5120 59.9986 32.0000 1.9815 1.9828 415.8126 416.1307 0.0480 -1.0000 -1.0000 2340783 1576113791.90 151.5120 59.9986 32.0000 1.9820 1.9832 415.8574 416.1760 0.0481 -1.0000 -1.0000 2340846 1576113792.00 151.5120 59.9986 32.0000 1.9811 1.9824 415.7693 416.0875 0.0480 -1.0000 -1.0000 2340908 1576113792.10 151.5274 59.9986 32.0000 1.9821 1.9834 415.6372 415.9540 0.0479 -1.0000 -1.0000 2340986 1576113792.20 151.5649 59.9986 32.0000 1.9811 1.9824 415.7290 416.0473 0.0481 -1.0000 -1.0000 2341049 1576113792.30 151.5649 59.9986 32.0000 1.9816 1.9829 415.7203 416.0385 0.0479 -1.0000 -1.0000 2341127 1576113792.40 151.5649 59.9986 32.0000 1.9811 1.9823 415.9011 416.2206 0.0482 -1.0000 -1.0000 2341189 1576113792.50 151.5649 59.9986 32.0000 1.9817 1.9829 415.7975 416.1158 0.0480 -1.0000 -1.0000 2341252 1576113792.60 151.5649 59.9986 32.0000 1.9819 1.9831 415.7619 416.0798 0.0480 -1.0000 -1.0000 2341330 1576113792.70 151.4865 59.9986 32.0000 1.9810 1.9822 415.7270 416.0460 0.0481 -1.0000 -1.0000 2341393 1576113792.80 151.4865 59.9986 32.0000 1.9812 1.9825 415.6739 415.9924 0.0481 -1.0000 -1.0000 2341455 1576113792.90 151.4865 59.9986 32.0000 1.9810 1.9823 415.6585 415.9772 0.0481 -1.0000 -1.0000 2341517 1576113793.00 151.4865 59.9986 32.0000 1.9803 1.9815 415.7608 416.0784 0.0479 -1.0000 -1.0000 2341580 1576113793.10 151.4865 59.9986 32.0000 1.9807 1.9820 415.7898 416.1081 0.0480 -1.0000 -1.0000 2341643 1576113793.20 151.4865 59.9986 32.0000 1.9809 1.9821 415.8316 416.1496 0.0480 -1.0000 -1.0000 2341721 1576113793.30 151.4038 59.9986 32.0000 1.9820 1.9833 415.7153 416.0327 0.0479 -1.0000 -1.0000 2341783 1576113793.40 151.4011 59.9986 32.0000 1.9814 1.9827 415.6660 415.9833 0.0479 -1.0000 -1.0000 2341846 1576113793.50 151.4011 59.9986 32.0000 1.9811 1.9824 415.6652 415.9843 0.0481 -1.0000 -1.0000 2341924 1576113793.60 151.4011 59.9986 32.0000 1.9813 1.9826 415.7116 416.0300 0.0481 -1.0000 -1.0000 2342143 1576113793.70 151.4011 59.9986 32.0000 1.9798 1.9811 415.8222 416.1405 0.0480 -1.0000 -1.0000 2342205 1576113793.80 151.4011 59.9986 32.0000 1.9806 1.9818 415.7713 416.0891 0.0480 -1.0000 -1.0000 2342283 1576113793.90 151.4011 59.9986 32.0000 1.9813 1.9826 415.7202 416.0384 0.0480 -1.0000 -1.0000 2342346 1576113794.00 151.4011 59.9986 32.0000 1.9812 1.9825 415.6372 415.9555 0.0481 -1.0000 -1.0000 2342408 1576113794.10 151.4011 59.9986 32.0000 1.9812 1.9824 415.7134 416.0321 0.0481 -1.0000 -1.0000 2342658 1576113794.20 151.4011 59.9986 32.0000 1.9798 1.9811 415.8363 416.1543 0.0480 -1.0000 -1.0000 2342721 1576113794.30 151.4011 59.9986 32.0000 1.9795 1.9808 415.7851 416.1039 0.0481 -1.0000 -1.0000 2342799 1576113794.40 151.4011 59.9986 32.0000 1.9806 1.9819 415.6826 416.0006 0.0482 -1.0000 -1.0000 2342861 1576113794.50 151.3997 59.9986 32.0000 1.9807 1.9819 415.5754 415.8935 0.0480 -1.0000 -1.0000 2342908 1576113794.60 151.3997 59.9986 32.0000 1.9801 1.9813 415.5599 415.8775 0.0480 -1.0000 -1.0000 2342986 1576113794.70 151.3997 59.9986 32.0000 1.9797 1.9810 415.6402 415.9578 0.0479 -1.0000 -1.0000 2343268 1576113794.80 151.3997 59.9986 32.0000 1.9795 1.9808 415.7251 416.0421 0.0479 -1.0000 -1.0000 2343330 1576113794.90 151.3997 59.9986 32.0000 1.9801 1.9814 415.7889 416.1081 0.0482 -1.0000 -1.0000 2343408 1576113795.00 151.3997 59.9986 32.0000 1.9803 1.9816 415.7092 416.0278 0.0480 -1.0000 -1.0000 2343471 1576113795.10 151.2836 59.9980 32.0000 1.9803 1.9816 415.5532 415.8697 0.0477 -1.0000 -1.0000 2343533 1576113795.20 151.2836 59.9980 32.0000 1.9804 1.9816 415.5391 415.8565 0.0480 -1.0000 -1.0000 2344393 1576113795.30 151.2836 59.9980 32.0000 1.9799 1.9811 415.6629 415.9815 0.0481 -1.0000 -1.0000 2344455 1576113795.40 151.2836 59.9980 32.0000 1.9804 1.9816 415.7005 416.0189 0.0481 -1.0000 -1.0000 2344518 1576113795.50 151.2836 59.9980 32.0000 1.9808 1.9820 415.8138 416.1325 0.0481 -1.0000 -1.0000 2344580 1576113795.60 151.3015 59.9980 32.0000 1.9808 1.9820 415.6811 415.9994 0.0480 -1.0000 -1.0000 2344643 1576113795.70 151.3292 59.9980 32.0000 1.9804 1.9816 415.5250 415.8428 0.0480 -1.0000 -1.0000 2344705 1576113795.80 151.3292 59.9980 32.0000 1.9819 1.9831 415.5699 415.8871 0.0479 -1.0000 -1.0000 2344783 1576113795.90 151.3292 59.9980 32.0000 1.9813 1.9825 415.5826 415.8998 0.0479 -1.0000 -1.0000 2344846 1576113796.00 151.3292 59.9980 32.0000 1.9802 1.9814 415.5789 415.8975 0.0481 -1.0000 -1.0000 2344908 1576113796.10 151.3292 59.9980 32.0000 1.9800 1.9812 415.7502 416.0694 0.0482 -1.0000 -1.0000 2344986 1576113796.20 151.4881 59.9980 32.0000 1.9796 1.9809 415.7043 416.0239 0.0482 -1.0000 -1.0000 2345049 1576113796.30 151.4881 59.9980 32.0000 1.9811 1.9824 415.7355 416.0540 0.0480 -1.0000 -1.0000 2345111 1576113796.40 151.4881 59.9980 32.0000 1.9814 1.9827 415.6701 415.9877 0.0479 -1.0000 -1.0000 2345174 1576113796.50 151.4881 59.9980 32.0000 1.9814 1.9826 415.6275 415.9456 0.0481 -1.0000 -1.0000 2345236 1576113796.60 151.4881 59.9980 32.0000 1.9805 1.9817 415.7372 416.0559 0.0481 -1.0000 -1.0000 2345315 1576113796.70 151.4881 59.9980 32.0000 1.9802 1.9815 415.7730 416.0910 0.0480 -1.0000 -1.0000 2345377 1576113796.80 151.4893 59.9980 32.0000 1.9807 1.9819 415.7201 416.0386 0.0481 -1.0000 -1.0000 2345439 1576113796.90 151.4899 59.9980 32.0000 1.9806 1.9818 415.6601 415.9774 0.0479 -1.0000 -1.0000 2345517 1576113797.00 151.4899 59.9980 32.0000 1.9813 1.9825 415.5833 415.9009 0.0480 -1.0000 -1.0000 2345580 1576113797.10 151.4899 59.9980 32.0000 1.9812 1.9824 415.5388 415.8574 0.0482 -1.0000 -1.0000 2345643 1576113797.20 151.4899 59.9980 32.0000 1.9811 1.9824 415.5779 415.8967 0.0481 -1.0000 -1.0000 2345721 1576113797.30 151.4899 59.9980 32.0000 1.9804 1.9816 415.7407 416.0583 0.0480 -1.0000 -1.0000 2345783 1576113797.40 151.4899 59.9980 32.0000 1.9800 1.9812 415.7350 416.0530 0.0480 -1.0000 -1.0000 2345846 1576113797.50 151.4899 59.9980 32.0000 1.9805 1.9817 415.7414 416.0595 0.0480 -1.0000 -1.0000 2345908 1576113797.60 151.4899 59.9980 32.0000 1.9809 1.9822 415.6051 415.9231 0.0480 -1.0000 -1.0000 2345971 1576113797.70 151.4899 59.9980 32.0000 1.9813 1.9825 415.6910 416.0095 0.0481 -1.0000 -1.0000 2346033 1576113797.80 151.4899 59.9980 32.0000 1.9804 1.9817 415.6600 415.9779 0.0479 -1.0000 -1.0000 2346111 1576113797.90 151.4899 59.9980 32.0000 1.9800 1.9813 415.7445 416.0625 0.0480 -1.0000 -1.0000 2346174 1576113798.00 151.3980 59.9980 32.0000 1.9800 1.9812 415.7028 416.0218 0.0481 -1.0000 -1.0000 2346236 1576113798.10 151.3687 59.9980 32.0000 1.9808 1.9820 415.6090 415.9271 0.0480 -1.0000 -1.0000 2346314 1576113798.20 151.3687 59.9980 32.0000 1.9808 1.9821 415.5078 415.8265 0.0481 -1.0000 -1.0000 2346658 1576113798.30 151.3687 59.9980 32.0000 1.9810 1.9822 415.5341 415.8520 0.0480 -1.0000 -1.0000 2346736 1576113798.40 151.3687 59.9980 32.0000 1.9810 1.9822 415.7338 416.0526 0.0481 -1.0000 -1.0000 2346814 1576113798.50 151.3687 59.9980 32.0000 1.9807 1.9820 415.7881 416.1067 0.0481 -1.0000 -1.0000 2346877 1576113798.60 151.4061 59.9980 32.0000 1.9815 1.9827 415.7267 416.0462 0.0482 -1.0000 -1.0000 2346939 1576113798.70 151.4061 59.9980 32.0000 1.9812 1.9825 415.6619 415.9801 0.0480 -1.0000 -1.0000 2347096 1576113798.80 151.4061 59.9980 32.0000 1.9814 1.9827 415.7367 416.0546 0.0479 -1.0000 -1.0000 2347174 1576113798.90 151.4061 59.9980 32.0000 1.9804 1.9817 415.8099 416.1279 0.0480 -1.0000 -1.0000 2347252 1576113799.00 151.4061 59.9980 32.0000 1.9801 1.9813 415.8341 416.1537 0.0482 -1.0000 -1.0000 2347315 1576113799.10 151.5149 59.9980 32.0000 1.9806 1.9819 415.7039 416.0232 0.0482 -1.0000 -1.0000 2347377 1576113799.20 151.5693 59.9980 32.0000 1.9822 1.9835 415.7005 416.0188 0.0480 -1.0000 -1.0000 2347455 1576113799.30 151.5693 59.9980 32.0000 1.9823 1.9835 415.7079 416.0266 0.0481 -1.0000 -1.0000 2347877 1576113799.40 151.5693 59.9980 32.0000 1.9819 1.9831 415.6715 415.9907 0.0482 -1.0000 -1.0000 2347939 1576113799.50 151.5693 59.9980 32.0000 1.9815 1.9827 415.6149 415.9338 0.0481 -1.0000 -1.0000 2348018 1576113799.60 151.5435 59.9981 32.0000 1.9804 1.9817 415.6445 415.9626 0.0481 -1.0000 -1.0000 2348080 1576113799.70 151.5435 59.9981 32.0000 1.9807 1.9819 415.7175 416.0362 0.0481 -1.0000 -1.0000 2348143 1576113799.80 151.5435 59.9981 32.0000 1.9810 1.9822 415.7707 416.0889 0.0480 -1.0000 -1.0000 2348377 1576113799.90 151.5435 59.9981 32.0000 1.9811 1.9824 415.5953 415.9140 0.0481 -1.0000 -1.0000 2348439 1576113800.00 151.5435 59.9981 32.0000 1.9822 1.9835 415.5687 415.8873 0.0481 -1.0000 -1.0000 2348502 1576113800.10 151.5435 59.9981 32.0000 1.9814 1.9826 415.5887 415.9066 0.0479 -1.0000 -1.0000 2348580 1576113800.20 151.5178 59.9981 32.0000 1.9806 1.9819 415.6983 416.0168 0.0481 -1.0000 -1.0000 2348643 1576113800.30 151.4585 59.9981 32.0000 1.9807 1.9819 415.7797 416.0971 0.0479 -1.0000 -1.0000 2348705 1576113800.40 151.4585 59.9981 32.0000 1.9812 1.9824 415.7776 416.0958 0.0480 -1.0000 -1.0000 2348768 1576113800.50 151.4585 59.9981 32.0000 1.9801 1.9814 415.8027 416.1213 0.0481 -1.0000 -1.0000 2348830 1576113800.60 151.4585 59.9981 32.0000 1.9811 1.9824 415.6411 415.9583 0.0479 -1.0000 -1.0000 2348908 1576113800.70 151.4585 59.9981 32.0000 1.9810 1.9822 415.5428 415.8600 0.0480 -1.0000 -1.0000 2348971 1576113800.80 151.3851 59.9981 32.0000 1.9812 1.9825 415.5714 415.8888 0.0479 -1.0000 -1.0000 2349033 1576113800.90 151.3851 59.9981 32.0000 1.9810 1.9823 415.6415 415.9593 0.0480 -1.0000 -1.0000 2349111 1576113801.00 151.3851 59.9981 32.0000 1.9813 1.9826 415.7532 416.0720 0.0481 -1.0000 -1.0000 2349174 1576113801.10 151.3851 59.9981 32.0000 1.9805 1.9817 415.7858 416.1048 0.0482 -1.0000 -1.0000 2349236 1576113801.20 151.3851 59.9981 32.0000 1.9815 1.9828 415.6992 416.0171 0.0480 -1.0000 -1.0000 2349299 1576113801.30 151.3851 59.9981 32.0000 1.9818 1.9830 415.6251 415.9434 0.0480 -1.0000 -1.0000 2349377 1576113801.40 151.3851 59.9981 32.0000 1.9818 1.9831 415.5248 415.8427 0.0481 -1.0000 -1.0000 2349439 1576113801.50 151.5283 59.9981 32.0000 1.9817 1.9829 415.5876 415.9053 0.0479 -1.0000 -1.0000 2349502 1576113801.60 151.5283 59.9981 32.0000 1.9810 1.9823 415.7297 416.0473 0.0480 -1.0000 -1.0000 2349565 1576113801.70 151.5283 59.9981 32.0000 1.9811 1.9824 415.6910 416.0097 0.0482 -1.0000 -1.0000 2349627 1576113801.80 151.5283 59.9981 32.0000 1.9811 1.9824 415.7760 416.0945 0.0480 -1.0000 -1.0000 2350877 1576113801.90 151.5283 59.9981 32.0000 1.9821 1.9833 415.6367 415.9559 0.0482 -1.0000 -1.0000 2350939 1576113802.00 151.5283 59.9981 32.0000 1.9811 1.9824 415.6519 415.9707 0.0481 -1.0000 -1.0000 2351002 1576113802.10 151.5539 59.9981 32.0000 1.9817 1.9829 415.5561 415.8750 0.0482 -1.0000 -1.0000 2351080 1576113802.20 151.5539 59.9981 32.0000 1.9811 1.9823 415.7255 416.0436 0.0480 -1.0000 -1.0000 2351143 1576113802.30 151.5539 59.9981 32.0000 1.9806 1.9819 415.7366 416.0552 0.0481 -1.0000 -1.0000 2351205 1576113802.40 151.5539 59.9981 32.0000 1.9809 1.9822 415.7569 416.0745 0.0478 -1.0000 -1.0000 2351268 1576113802.50 151.5539 59.9981 32.0000 1.9811 1.9824 415.7055 416.0231 0.0480 -1.0000 -1.0000 2351330 1576113802.60 151.5373 59.9981 32.0000 1.9814 1.9827 415.6060 415.9249 0.0482 -1.0000 -1.0000 2351408 1576113802.70 151.5139 59.9981 32.0000 1.9814 1.9827 415.5701 415.8889 0.0481 -1.0000 -1.0000 2351471 1576113802.80 151.5139 59.9981 32.0000 1.9818 1.9830 415.6026 415.9217 0.0481 -1.0000 -1.0000 2351533 1576113802.90 151.5139 59.9981 32.0000 1.9823 1.9835 415.6113 415.9285 0.0479 -1.0000 -1.0000 2351736 1576113803.00 151.5139 59.9981 32.0000 1.9809 1.9821 415.7518 416.0697 0.0480 -1.0000 -1.0000 2351799 1576113803.10 151.5139 59.9981 32.0000 1.9807 1.9820 415.7761 416.0949 0.0481 -1.0000 -1.0000 2351861 1576113803.20 151.5184 59.9981 32.0000 1.9810 1.9822 415.7275 416.0455 0.0480 -1.0000 -1.0000 2351939 1576113803.30 151.5184 59.9981 32.0000 1.9813 1.9826 415.7678 416.0853 0.0479 -1.0000 -1.0000 2352002 1576113803.40 151.5184 59.9981 32.0000 1.9814 1.9826 415.6728 415.9907 0.0480 -1.0000 -1.0000 2352064 1576113803.50 151.5184 59.9981 32.0000 1.9811 1.9823 415.7020 416.0199 0.0480 -1.0000 -1.0000 2352143 1576113803.60 151.5184 59.9981 32.0000 1.9818 1.9831 415.7870 416.1048 0.0480 -1.0000 -1.0000 2352205 1576113803.70 151.5184 59.9981 32.0000 1.9812 1.9824 415.7403 416.0584 0.0480 -1.0000 -1.0000 2352267 1576113803.80 151.5184 59.9981 32.0000 1.9811 1.9824 415.7023 416.0200 0.0479 -1.0000 -1.0000 2352330 1576113803.90 151.5184 59.9981 32.0000 1.9817 1.9830 415.6320 415.9504 0.0481 -1.0000 -1.0000 2352627 1576113804.00 151.5184 59.9981 32.0000 1.9816 1.9828 415.6240 415.9420 0.0480 -1.0000 -1.0000 2352689 1576113804.10 151.5184 59.9981 32.0000 1.9815 1.9828 415.5452 415.8622 0.0479 -1.0000 -1.0000 2352767 1576113804.20 151.5184 59.9981 32.0000 1.9816 1.9829 415.5113 415.8299 0.0481 -1.0000 -1.0000 2352830 1576113804.30 151.5591 59.9981 32.0000 1.9806 1.9818 415.7841 416.1029 0.0481 -1.0000 -1.0000 2352908 1576113804.40 151.5806 59.9981 32.0000 1.9810 1.9822 415.7091 416.0262 0.0478 -1.0000 -1.0000 2353127 1576113804.50 151.5806 59.9981 32.0000 1.9814 1.9826 415.6655 415.9834 0.0480 -1.0000 -1.0000 2353189 1576113804.60 151.5806 59.9981 32.0000 1.9814 1.9827 415.6442 415.9618 0.0480 -1.0000 -1.0000 2353267 1576113804.70 151.5806 59.9981 32.0000 1.9814 1.9826 415.6473 415.9654 0.0480 -1.0000 -1.0000 2353330 1576113804.80 151.5806 59.9981 32.0000 1.9816 1.9828 415.5732 415.8925 0.0482 -1.0000 -1.0000 2353393 1576113804.90 151.5806 59.9981 32.0000 1.9811 1.9823 415.7162 416.0344 0.0480 -1.0000 -1.0000 2353471 1576113805.00 151.5806 59.9981 32.0000 1.9808 1.9821 415.7787 416.0968 0.0480 -1.0000 -1.0000 2353549 1576113805.10 151.5806 59.9981 32.0000 1.9815 1.9827 415.8040 416.1218 0.0480 -1.0000 -1.0000 2353611 1576113805.20 151.5806 59.9981 32.0000 1.9816 1.9828 415.8130 416.1313 0.0481 -1.0000 -1.0000 2353690 1576113805.30 151.5806 59.9981 32.0000 1.9819 1.9831 415.6232 415.9421 0.0481 -1.0000 -1.0000 2353752 1576113805.40 151.5806 59.9981 32.0000 1.9821 1.9834 415.6457 415.9639 0.0480 -1.0000 -1.0000 2353814 1576113805.50 151.5513 59.9981 32.0000 1.9815 1.9827 415.6698 415.9890 0.0482 -1.0000 -1.0000 2353893 1576113805.60 151.4624 59.9981 32.0000 1.9808 1.9821 415.7517 416.0703 0.0481 -1.0000 -1.0000 2353940 1576113805.70 151.4624 59.9981 32.0000 1.9810 1.9823 415.6672 415.9856 0.0480 -1.0000 -1.0000 2354002 1576113805.80 151.4624 59.9981 32.0000 1.9814 1.9827 415.5834 415.9019 0.0480 -1.0000 -1.0000 2354080 1576113805.90 151.4624 59.9981 32.0000 1.9815 1.9827 415.6105 415.9277 0.0480 -1.0000 -1.0000 2354861 1576113806.00 151.4624 59.9981 32.0000 1.9815 1.9827 415.6547 415.9728 0.0480 -1.0000 -1.0000 2354924 1576113806.10 151.4624 59.9981 32.0000 1.9809 1.9821 415.6834 416.0020 0.0481 -1.0000 -1.0000 2355002 1576113806.20 151.4624 59.9981 32.0000 1.9813 1.9825 415.7412 416.0588 0.0479 -1.0000 -1.0000 2355064 1576113806.30 151.4624 59.9981 32.0000 1.9804 1.9817 415.7754 416.0935 0.0480 -1.0000 -1.0000 2355142 1576113806.40 151.4624 59.9981 32.0000 1.9806 1.9818 415.6873 416.0049 0.0479 -1.0000 -1.0000 2355205 1576113806.50 151.4624 59.9981 32.0000 1.9815 1.9828 415.6362 415.9547 0.0481 -1.0000 -1.0000 2355268 1576113806.60 151.4624 59.9981 32.0000 1.9814 1.9826 415.6384 415.9567 0.0481 -1.0000 -1.0000 2355330 1576113806.70 151.5743 59.9981 32.0000 1.9817 1.9830 415.5674 415.8852 0.0479 -1.0000 -1.0000 2355393 1576113806.80 151.5743 59.9981 32.0000 1.9818 1.9830 415.7924 416.1096 0.0479 -1.0000 -1.0000 2355455 1576113806.90 151.5743 59.9981 32.0000 1.9810 1.9823 415.7713 416.0898 0.0480 -1.0000 -1.0000 2355533 1576113807.00 151.5743 59.9981 32.0000 1.9818 1.9831 415.7972 416.1155 0.0481 -1.0000 -1.0000 2355877 1576113807.10 151.5743 59.9981 32.0000 1.9815 1.9828 415.6394 415.9577 0.0480 -1.0000 -1.0000 2355940 1576113807.20 151.5671 59.9981 32.0000 1.9816 1.9828 415.5898 415.9077 0.0480 -1.0000 -1.0000 2356002 1576113807.30 151.4301 59.9981 32.0000 1.9818 1.9830 415.5557 415.8736 0.0480 -1.0000 -1.0000 2356065 1576113807.40 151.4301 59.9981 32.0000 1.9818 1.9830 415.6254 415.9439 0.0481 -1.0000 -1.0000 2356143 1576113807.50 151.4301 59.9981 32.0000 1.9809 1.9821 415.7203 416.0383 0.0480 -1.0000 -1.0000 2356205 1576113807.60 151.4301 59.9981 32.0000 1.9806 1.9818 415.7623 416.0793 0.0478 -1.0000 -1.0000 2356267 1576113807.70 151.4301 59.9981 32.0000 1.9807 1.9819 415.7244 416.0424 0.0481 -1.0000 -1.0000 2356330 1576113807.80 151.4301 59.9981 32.0000 1.9808 1.9821 415.6189 415.9362 0.0480 -1.0000 -1.0000 2356408 1576113807.90 151.4301 59.9981 32.0000 1.9815 1.9828 415.6439 415.9621 0.0480 -1.0000 -1.0000 2356471 1576113808.00 151.4301 59.9981 32.0000 1.9807 1.9819 415.7755 416.0933 0.0480 -1.0000 -1.0000 2356533 1576113808.10 151.4301 59.9981 32.0000 1.9811 1.9823 415.8347 416.1533 0.0481 -1.0000 -1.0000 2356596 1576113808.20 151.4301 59.9981 32.0000 1.9808 1.9820 415.7665 416.0846 0.0480 -1.0000 -1.0000 2356658 1576113808.30 151.4301 59.9981 32.0000 1.9808 1.9820 415.7635 416.0801 0.0478 -1.0000 -1.0000 2356736 1576113808.40 151.5353 59.9981 32.0000 1.9810 1.9823 415.7814 416.0992 0.0481 -1.0000 -1.0000 2356799 1576113808.50 151.5353 59.9981 32.0000 1.9821 1.9834 415.5879 415.9070 0.0482 -1.0000 -1.0000 2356861 1576113808.60 151.5353 59.9981 32.0000 1.9825 1.9838 415.6752 415.9934 0.0480 -1.0000 -1.0000 2356939 1576113808.70 151.5353 59.9981 32.0000 1.9818 1.9831 415.6828 416.0015 0.0482 -1.0000 -1.0000 2357002 1576113808.80 151.5353 59.9981 32.0000 1.9812 1.9824 415.6415 415.9592 0.0480 -1.0000 -1.0000 2357064 1576113808.90 151.5353 59.9981 32.0000 1.9808 1.9821 415.7157 416.0340 0.0480 -1.0000 -1.0000 2357127 1576113809.00 151.5353 59.9981 32.0000 1.9809 1.9821 415.8015 416.1197 0.0481 -1.0000 -1.0000 2357362 1576113809.10 151.5353 59.9981 32.0000 1.9814 1.9827 415.7113 416.0298 0.0480 -1.0000 -1.0000 2357424 1576113809.20 151.5353 59.9981 32.0000 1.9812 1.9824 415.5069 415.8239 0.0479 -1.0000 -1.0000 2357487 1576113809.30 151.5353 59.9981 32.0000 1.9809 1.9821 415.6822 416.0003 0.0480 -1.0000 -1.0000 2357565 1576113809.40 151.5353 59.9981 32.0000 1.9809 1.9821 415.7402 416.0584 0.0479 -1.0000 -1.0000 2357627 1576113809.50 151.5353 59.9981 32.0000 1.9803 1.9816 415.8100 416.1288 0.0481 -1.0000 -1.0000 2357690 1576113809.60 151.5148 59.9983 32.0000 1.9806 1.9818 415.7513 416.0693 0.0480 -1.0000 -1.0000 2357752 1576113809.70 151.5148 59.9983 32.0000 1.9800 1.9813 415.7503 416.0688 0.0481 -1.0000 -1.0000 2357814 1576113809.80 151.5148 59.9983 32.0000 1.9807 1.9820 415.7657 416.0836 0.0480 -1.0000 -1.0000 2357892 1576113809.90 151.5148 59.9983 32.0000 1.9824 1.9837 415.6197 415.9382 0.0481 -1.0000 -1.0000 2357955 1576113810.00 151.5148 59.9983 32.0000 1.9822 1.9834 415.5662 415.8837 0.0479 -1.0000 -1.0000 2358017 1576113810.10 151.5253 59.9983 32.0000 1.9819 1.9832 415.5897 415.9085 0.0481 -1.0000 -1.0000 2358658 1576113810.20 151.5253 59.9983 32.0000 1.9813 1.9826 415.7194 416.0376 0.0480 -1.0000 -1.0000 2358721 1576113810.30 151.5253 59.9983 32.0000 1.9810 1.9823 415.8782 416.1962 0.0480 -1.0000 -1.0000 2358783 1576113810.40 151.5253 59.9983 32.0000 1.9823 1.9835 415.8229 416.1411 0.0480 -1.0000 -1.0000 2358861 1576113810.50 151.5253 59.9983 32.0000 1.9821 1.9834 415.7468 416.0647 0.0480 -1.0000 -1.0000 2358924 1576113810.60 151.5253 59.9983 32.0000 1.9815 1.9828 415.6093 415.9271 0.0479 -1.0000 -1.0000 2359002 1576113810.70 151.5253 59.9983 32.0000 1.9814 1.9826 415.6277 415.9453 0.0480 -1.0000 -1.0000 2359064 1576113810.80 151.5253 59.9983 32.0000 1.9812 1.9825 415.7663 416.0827 0.0479 -1.0000 -1.0000 2359127 1576113810.90 151.5253 59.9983 32.0000 1.9819 1.9832 415.6992 416.0175 0.0479 -1.0000 -1.0000 2359205 1576113811.00 151.5253 59.9983 32.0000 1.9806 1.9818 415.8167 416.1344 0.0480 -1.0000 -1.0000 2359268 1576113811.10 151.5253 59.9983 32.0000 1.9809 1.9821 415.7724 416.0893 0.0478 -1.0000 -1.0000 2359330 1576113811.20 151.5982 59.9983 32.0000 1.9802 1.9814 415.7549 416.0722 0.0479 -1.0000 -1.0000 2359392 1576113811.30 151.5982 59.9983 32.0000 1.9808 1.9821 415.6731 415.9908 0.0479 -1.0000 -1.0000 2359455 1576113811.40 151.5982 59.9983 32.0000 1.9811 1.9824 415.4900 415.8070 0.0479 -1.0000 -1.0000 2359517 1576113811.50 151.5982 59.9983 32.0000 1.9809 1.9821 415.7188 416.0368 0.0480 -1.0000 -1.0000 2359596 1576113811.60 151.5982 59.9983 32.0000 1.9799 1.9812 415.7401 416.0573 0.0479 -1.0000 -1.0000 2359658 1576113811.70 151.5679 59.9983 32.0000 1.9805 1.9818 415.7546 416.0719 0.0479 -1.0000 -1.0000 2359721 1576113811.80 151.4616 59.9983 32.0000 1.9813 1.9826 415.7110 416.0280 0.0479 -1.0000 -1.0000 2359799 1576113811.90 151.4616 59.9983 32.0000 1.9824 1.9837 415.6508 415.9686 0.0479 -1.0000 -1.0000 2359861 1576113812.00 151.4616 59.9983 32.0000 1.9816 1.9828 415.6252 415.9427 0.0480 -1.0000 -1.0000 2359924 1576113812.10 151.4616 59.9983 32.0000 1.9817 1.9829 415.6493 415.9669 0.0479 -1.0000 -1.0000 2400158 1576113812.20 151.4616 59.9983 32.0000 1.9815 1.9827 415.7497 416.0675 0.0481 -1.0000 -1.0000 2400221 1576113812.30 151.5360 59.9983 32.0000 1.9806 1.9819 415.7947 416.1127 0.0479 -1.0000 -1.0000 2400283 1576113812.40 151.5360 59.9983 32.0000 1.9810 1.9823 415.8395 416.1583 0.0481 -1.0000 -1.0000 2400346 1576113812.50 151.5360 59.9983 32.0000 1.9814 1.9827 415.7368 416.0555 0.0481 -1.0000 -1.0000 2400424 1576113812.60 151.5360 59.9983 32.0000 1.9825 1.9838 415.5803 415.8993 0.0481 -1.0000 -1.0000 2400908 1576113812.70 151.5360 59.9983 32.0000 1.9821 1.9833 415.6445 415.9639 0.0483 -1.0000 -1.0000 2400971 1576113812.80 151.5606 59.9983 32.0000 1.9815 1.9827 415.7875 416.1063 0.0481 -1.0000 -1.0000 2401033 1576113812.90 151.5729 59.9983 32.0000 1.9812 1.9824 415.7963 416.1146 0.0480 -1.0000 -1.0000 2401111 1576113813.00 151.5729 59.9983 32.0000 1.9807 1.9820 415.8449 416.1629 0.0480 -1.0000 -1.0000 2401174 1576113813.10 151.5729 59.9983 32.0000 1.9808 1.9820 415.8178 416.1353 0.0478 -1.0000 -1.0000 2401236 1576113813.20 151.5729 59.9983 32.0000 1.9808 1.9820 415.7797 416.0976 0.0481 -1.0000 -1.0000 2401314 1576113813.30 151.5725 59.9983 32.0000 1.9814 1.9827 415.5819 415.9008 0.0481 -1.0000 -1.0000 2401377 1576113813.40 151.5333 59.9983 32.0000 1.9813 1.9826 415.4468 415.7657 0.0481 -1.0000 -1.0000 2401439 1576113813.50 151.5333 59.9983 32.0000 1.9809 1.9822 415.6843 416.0023 0.0480 -1.0000 -1.0000 2401502 1576113813.60 151.5333 59.9983 32.0000 1.9820 1.9832 415.7030 416.0207 0.0479 -1.0000 -1.0000 2401564 1576113813.70 151.5333 59.9983 32.0000 1.9812 1.9824 415.6846 416.0031 0.0481 -1.0000 -1.0000 2401908 1576113813.80 151.5333 59.9983 32.0000 1.9816 1.9828 415.6625 415.9808 0.0480 -1.0000 -1.0000 2401971 1576113813.90 151.4610 59.9983 32.0000 1.9825 1.9838 415.5228 415.8408 0.0480 -1.0000 -1.0000 2402033 1576113814.00 151.4610 59.9983 32.0000 1.9821 1.9834 415.5383 415.8546 0.0477 -1.0000 -1.0000 2402111 1576113814.10 151.4610 59.9983 32.0000 1.9816 1.9828 415.5945 415.9119 0.0479 -1.0000 -1.0000 2402174 1576113814.20 151.4610 59.9983 32.0000 1.9815 1.9827 415.7420 416.0600 0.0480 -1.0000 -1.0000 2402408 1576113814.30 151.4610 59.9983 32.0000 1.9811 1.9824 415.7842 416.1025 0.0480 -1.0000 -1.0000 2402471 1576113814.40 151.4610 59.9983 32.0000 1.9813 1.9825 415.7330 416.0503 0.0480 -1.0000 -1.0000 2402533 1576113814.50 151.4610 59.9983 32.0000 1.9817 1.9829 415.8300 416.1485 0.0480 -1.0000 -1.0000 2402596 1576113814.60 151.4610 59.9983 32.0000 1.9815 1.9827 415.7483 416.0664 0.0480 -1.0000 -1.0000 2402674 1576113814.70 151.4610 59.9983 32.0000 1.9822 1.9835 415.7615 416.0800 0.0481 -1.0000 -1.0000 2402892 1576113814.80 151.4610 59.9983 32.0000 1.9823 1.9835 415.6794 415.9976 0.0480 -1.0000 -1.0000 2402955 1576113814.90 151.4610 59.9983 32.0000 1.9814 1.9826 415.7655 416.0833 0.0480 -1.0000 -1.0000 2403033 1576113815.00 151.5336 59.9983 32.0000 1.9812 1.9824 415.8454 416.1634 0.0480 -1.0000 -1.0000 2403096 1576113815.10 151.5336 59.9983 32.0000 1.9816 1.9828 415.7823 416.0997 0.0479 -1.0000 -1.0000 2403158 1576113815.20 151.5336 59.9983 32.0000 1.9812 1.9824 415.6774 415.9956 0.0480 -1.0000 -1.0000 2403236 1576113815.30 151.5984 59.9986 32.0000 1.9817 1.9829 415.7032 416.0203 0.0478 -1.0000 -1.0000 2403408 1576113815.40 151.5984 59.9986 32.0000 1.9817 1.9829 415.5893 415.9075 0.0480 -1.0000 -1.0000 2403471 1576113815.50 151.5984 59.9986 32.0000 1.9815 1.9828 415.6631 415.9815 0.0481 -1.0000 -1.0000 2403533 1576113815.60 151.4836 59.9986 32.0000 1.9810 1.9822 415.7592 416.0776 0.0480 -1.0000 -1.0000 2403596 1576113815.70 151.4836 59.9986 32.0000 1.9806 1.9819 415.7395 416.0564 0.0479 -1.0000 -1.0000 2403674 1576113815.80 151.4836 59.9986 32.0000 1.9810 1.9823 415.7170 416.0351 0.0480 -1.0000 -1.0000 2403908 1576113815.90 151.4836 59.9986 32.0000 1.9811 1.9824 415.7495 416.0676 0.0480 -1.0000 -1.0000 2403971 1576113816.00 151.4836 59.9986 32.0000 1.9815 1.9827 415.6540 415.9723 0.0481 -1.0000 -1.0000 2404033 1576113816.10 151.4597 59.9986 32.0000 1.9816 1.9829 415.6100 415.9281 0.0480 -1.0000 -1.0000 2404112 1576113816.20 151.4597 59.9986 32.0000 1.9815 1.9827 415.7262 416.0435 0.0479 -1.0000 -1.0000 2404174 1576113816.30 151.4597 59.9986 32.0000 1.9812 1.9825 415.7791 416.0962 0.0479 -1.0000 -1.0000 2404439 1576113816.40 151.4597 59.9986 32.0000 1.9807 1.9820 415.8287 416.1456 0.0479 -1.0000 -1.0000 2404502 1576113816.50 151.4597 59.9986 32.0000 1.9809 1.9822 415.9208 416.2392 0.0480 -1.0000 -1.0000 2404564 1576113816.60 151.4897 59.9986 32.0000 1.9807 1.9820 415.8157 416.1331 0.0479 -1.0000 -1.0000 2404627 1576113816.70 151.5747 59.9986 32.0000 1.9815 1.9828 415.7331 416.0520 0.0481 -1.0000 -1.0000 2404689 1576113816.80 151.5747 59.9986 32.0000 1.9820 1.9833 415.6784 415.9959 0.0479 -1.0000 -1.0000 2405127 1576113816.90 151.5747 59.9986 32.0000 1.9817 1.9830 415.6122 415.9289 0.0478 -1.0000 -1.0000 2405205 1576113817.00 151.5747 59.9986 32.0000 1.9820 1.9832 415.5979 415.9157 0.0480 -1.0000 -1.0000 2405268 1576113817.10 151.5747 59.9986 32.0000 1.9816 1.9829 415.7324 416.0505 0.0481 -1.0000 -1.0000 2405314 1576113817.20 151.5747 59.9986 32.0000 1.9812 1.9824 415.7679 416.0861 0.0480 -1.0000 -1.0000 2405392 1576113817.30 151.5747 59.9986 32.0000 1.9812 1.9824 415.7077 416.0253 0.0479 -1.0000 -1.0000 2405627 1576113817.40 151.5747 59.9986 32.0000 1.9809 1.9821 415.6867 416.0039 0.0479 -1.0000 -1.0000 2405690 1576113817.50 151.5673 59.9986 32.0000 1.9805 1.9817 415.6416 415.9589 0.0479 -1.0000 -1.0000 2405768 1576113817.60 151.4920 59.9986 32.0000 1.9817 1.9829 415.6597 415.9777 0.0480 -1.0000 -1.0000 2405830 1576113817.70 151.4920 59.9986 32.0000 1.9814 1.9827 415.6459 415.9636 0.0479 -1.0000 -1.0000 2405892 1576113817.80 151.4920 59.9986 32.0000 1.9810 1.9823 415.7335 416.0507 0.0479 -1.0000 -1.0000 2405955 1576113817.90 151.4920 59.9986 32.0000 1.9801 1.9814 415.8112 416.1292 0.0480 -1.0000 -1.0000 2406142 1576113818.00 151.4920 59.9986 32.0000 1.9806 1.9819 415.8336 416.1517 0.0480 -1.0000 -1.0000 2406205 1576113818.10 151.4920 59.9986 32.0000 1.9813 1.9825 415.7171 416.0351 0.0479 -1.0000 -1.0000 2406267 1576113818.20 151.4920 59.9986 32.0000 1.9820 1.9833 415.6816 415.9987 0.0479 -1.0000 -1.0000 2406330 1576113818.30 151.4770 59.9986 32.0000 1.9818 1.9830 415.7112 416.0284 0.0479 -1.0000 -1.0000 2406408 1576113818.40 151.5170 59.9986 32.0000 1.9818 1.9830 415.8171 416.1352 0.0480 -1.0000 -1.0000 2406627 1576113818.50 151.5170 59.9986 32.0000 1.9810 1.9823 415.8120 416.1298 0.0479 -1.0000 -1.0000 2406705 1576113818.60 151.5170 59.9986 32.0000 1.9812 1.9824 415.7910 416.1085 0.0480 -1.0000 -1.0000 2406767 1576113818.70 151.5170 59.9986 32.0000 1.9822 1.9834 415.7248 416.0433 0.0480 -1.0000 -1.0000 2406830 1576113818.80 151.5349 59.9986 32.0000 1.9821 1.9833 415.6260 415.9442 0.0481 -1.0000 -1.0000 2406892 1576113818.90 151.6066 59.9986 32.0000 1.9814 1.9826 415.6401 415.9576 0.0478 -1.0000 -1.0000 2407158 1576113819.00 151.6066 59.9986 32.0000 1.9818 1.9830 415.6401 415.9574 0.0479 -1.0000 -1.0000 2407221 1576113819.10 151.6066 59.9986 32.0000 1.9821 1.9834 415.7243 416.0418 0.0479 -1.0000 -1.0000 2407283 1576113819.20 151.6066 59.9986 32.0000 1.9808 1.9820 415.7138 416.0307 0.0478 -1.0000 -1.0000 2407362 1576113819.30 151.6066 59.9986 32.0000 1.9809 1.9822 415.8615 416.1783 0.0478 -1.0000 -1.0000 2407424 1576113819.40 151.4967 59.9986 32.0000 1.9804 1.9816 415.7446 416.0622 0.0480 -1.0000 -1.0000 2407674 1576113819.50 151.4967 59.9986 32.0000 1.9818 1.9831 415.7117 416.0295 0.0479 -1.0000 -1.0000 2407736 1576113819.60 151.4967 59.9986 32.0000 1.9813 1.9826 415.6658 415.9835 0.0480 -1.0000 -1.0000 2407799 1576113819.70 151.4967 59.9986 32.0000 1.9819 1.9832 415.5858 415.9032 0.0478 -1.0000 -1.0000 2407862 1576113819.80 151.4967 59.9986 32.0000 1.9816 1.9828 415.6402 415.9568 0.0478 -1.0000 -1.0000 2407940 1576113819.90 151.4931 59.9982 32.0000 1.9811 1.9823 415.7505 416.0674 0.0479 -1.0000 -1.0000 2408127 1576113820.00 151.4927 59.9982 32.0000 1.9812 1.9825 415.7399 416.0576 0.0480 -1.0000 -1.0000 2408189 1576113820.10 151.4927 59.9982 32.0000 1.9809 1.9821 415.7497 416.0679 0.0480 -1.0000 -1.0000 2408252 1576113820.20 151.4927 59.9982 32.0000 1.9816 1.9829 415.8133 416.1306 0.0479 -1.0000 -1.0000 2408314 1576113820.30 151.4927 59.9982 32.0000 1.9809 1.9821 415.6997 416.0179 0.0480 -1.0000 -1.0000 2408392 1576113820.40 151.4927 59.9982 32.0000 1.9806 1.9819 415.6213 415.9391 0.0480 -1.0000 -1.0000 2408611 1576113820.50 151.4927 59.9982 32.0000 1.9819 1.9832 415.5829 415.9002 0.0479 -1.0000 -1.0000 2408674 1576113820.60 151.4927 59.9982 32.0000 1.9813 1.9825 415.7458 416.0635 0.0479 -1.0000 -1.0000 2408752 1576113820.70 151.4927 59.9982 32.0000 1.9811 1.9823 415.8576 416.1744 0.0478 -1.0000 -1.0000 2408814 1576113820.80 151.4927 59.9982 32.0000 1.9810 1.9822 415.8587 416.1762 0.0480 -1.0000 -1.0000 2408877 1576113820.90 151.5090 59.9982 32.0000 1.9811 1.9824 415.7656 416.0836 0.0480 -1.0000 -1.0000 2409674 1576113821.00 151.5652 59.9982 32.0000 1.9821 1.9834 415.6434 415.9620 0.0481 -1.0000 -1.0000 2409736 1576113821.10 151.5652 59.9982 32.0000 1.9810 1.9822 415.6229 415.9409 0.0479 -1.0000 -1.0000 2409799 1576113821.20 151.5652 59.9982 32.0000 1.9817 1.9830 415.5468 415.8655 0.0481 -1.0000 -1.0000 2409877 1576113821.30 151.5652 59.9982 32.0000 1.9811 1.9823 415.7087 416.0264 0.0479 -1.0000 -1.0000 2409940 1576113821.40 151.5652 59.9982 32.0000 1.9802 1.9814 415.7812 416.0984 0.0479 -1.0000 -1.0000 2410002 1576113821.50 151.5202 59.9982 32.0000 1.9804 1.9817 415.7883 416.1053 0.0478 -1.0000 -1.0000 2410080 1576113821.60 151.4820 59.9982 32.0000 1.9808 1.9820 415.7600 416.0774 0.0479 -1.0000 -1.0000 2410142 1576113821.70 151.4820 59.9982 32.0000 1.9819 1.9831 415.6550 415.9725 0.0480 -1.0000 -1.0000 2410205 1576113821.80 151.4820 59.9982 32.0000 1.9811 1.9824 415.7005 416.0189 0.0481 -1.0000 -1.0000 2410283 1576113821.90 151.4820 59.9982 32.0000 1.9811 1.9823 415.8135 416.1316 0.0480 -1.0000 -1.0000 2410346 1576113822.00 151.4651 59.9982 32.0000 1.9810 1.9823 415.7789 416.0977 0.0480 -1.0000 -1.0000 2410408 1576113822.10 151.4651 59.9982 32.0000 1.9809 1.9821 415.8114 416.1307 0.0481 -1.0000 -1.0000 2410471 1576113822.20 151.4651 59.9982 32.0000 1.9815 1.9827 415.7844 416.1020 0.0479 -1.0000 -1.0000 2410533 1576113822.30 151.4651 59.9982 32.0000 1.9818 1.9830 415.6694 415.9863 0.0478 -1.0000 -1.0000 2410611 1576113822.40 151.4651 59.9982 32.0000 1.9815 1.9827 415.6381 415.9553 0.0480 -1.0000 -1.0000 2410674 1576113822.50 151.4752 59.9982 32.0000 1.9824 1.9836 415.7061 416.0234 0.0478 -1.0000 -1.0000 2410736 1576113822.60 151.4924 59.9982 32.0000 1.9820 1.9832 415.6517 415.9694 0.0480 -1.0000 -1.0000 2410814 1576113822.70 151.4778 59.9982 32.0000 1.9816 1.9828 415.6874 416.0050 0.0479 -1.0000 -1.0000 2410877 1576113822.80 151.4778 59.9982 32.0000 1.9806 1.9818 415.7348 416.0520 0.0479 -1.0000 -1.0000 2410924 1576113822.90 151.4778 59.9982 32.0000 1.9806 1.9818 415.7680 416.0848 0.0478 -1.0000 -1.0000 2411002 1576113823.00 151.4778 59.9982 32.0000 1.9816 1.9828 415.7769 416.0935 0.0478 -1.0000 -1.0000 2411127 1576113823.10 151.4778 59.9982 32.0000 1.9815 1.9827 415.6585 415.9761 0.0479 -1.0000 -1.0000 2411189 1576113823.20 151.4778 59.9982 32.0000 1.9813 1.9825 415.5724 415.8905 0.0480 -1.0000 -1.0000 2411267 1576113823.30 151.4778 59.9982 32.0000 1.9816 1.9829 415.6502 415.9673 0.0480 -1.0000 -1.0000 2411330 1576113823.40 151.4778 59.9982 32.0000 1.9811 1.9824 415.6371 415.9552 0.0480 -1.0000 -1.0000 2411392 1576113823.50 151.4778 59.9982 32.0000 1.9814 1.9827 415.7291 416.0465 0.0479 -1.0000 -1.0000 2412158 1576113823.60 151.4778 59.9982 32.0000 1.9814 1.9827 415.7120 416.0300 0.0480 -1.0000 -1.0000 2412221 1576113823.70 151.4888 59.9982 32.0000 1.9809 1.9821 415.8691 416.1875 0.0480 -1.0000 -1.0000 2412283 1576113823.80 151.4888 59.9982 32.0000 1.9808 1.9821 415.7609 416.0780 0.0479 -1.0000 -1.0000 2412346 1576113823.90 151.4888 59.9982 32.0000 1.9813 1.9826 415.8414 416.1596 0.0480 -1.0000 -1.0000 2412408 1576113824.00 151.4888 59.9982 32.0000 1.9815 1.9828 415.7044 416.0228 0.0481 -1.0000 -1.0000 2412471 1576113824.10 151.4888 59.9982 32.0000 1.9812 1.9824 415.6233 415.9409 0.0479 -1.0000 -1.0000 2412549 1576113824.20 151.5540 59.9982 32.0000 1.9812 1.9824 415.7014 416.0208 0.0481 -1.0000 -1.0000 2412611 1576113824.30 151.5598 59.9982 32.0000 1.9805 1.9817 415.7969 416.1143 0.0480 -1.0000 -1.0000 2412689 1576113824.40 151.5598 59.9982 32.0000 1.9808 1.9820 415.8404 416.1583 0.0479 -1.0000 -1.0000 2412752 1576113824.50 151.5598 59.9982 32.0000 1.9812 1.9824 415.8633 416.1818 0.0481 -1.0000 -1.0000 2412814 1576113824.60 151.5598 59.9982 32.0000 1.9817 1.9829 415.6137 415.9318 0.0480 -1.0000 -1.0000 2412877 1576113824.70 151.5598 59.9982 32.0000 1.9817 1.9829 415.6255 415.9435 0.0480 -1.0000 -1.0000 2412939 1576113824.80 151.4606 59.9977 32.0000 1.9811 1.9824 415.6346 415.9513 0.0478 -1.0000 -1.0000 2413002 1576113824.90 151.4606 59.9977 32.0000 1.9809 1.9821 415.7137 416.0311 0.0479 -1.0000 -1.0000 2413080 1576113825.00 151.4606 59.9977 32.0000 1.9812 1.9824 415.7629 416.0804 0.0479 -1.0000 -1.0000 2413142 1576113825.10 151.4606 59.9977 32.0000 1.9801 1.9813 415.7828 416.1007 0.0480 -1.0000 -1.0000 2413205 1576113825.20 151.4606 59.9977 32.0000 1.9812 1.9824 415.6001 415.9185 0.0480 -1.0000 -1.0000 2413283 1576113825.30 151.4606 59.9977 32.0000 1.9820 1.9832 415.5834 415.9004 0.0478 -1.0000 -1.0000 2413346 1576113825.40 151.4606 59.9977 32.0000 1.9819 1.9832 415.6676 415.9842 0.0479 -1.0000 -1.0000 2413408 1576113825.50 151.4606 59.9977 32.0000 1.9814 1.9827 415.7127 416.0299 0.0479 -1.0000 -1.0000 2413642 1576113825.60 151.4606 59.9977 32.0000 1.9806 1.9818 415.7429 416.0599 0.0479 -1.0000 -1.0000 2413705 1576113825.70 151.4606 59.9977 32.0000 1.9807 1.9819 415.8106 416.1287 0.0480 -1.0000 -1.0000 2413767 1576113825.80 151.4606 59.9977 32.0000 1.9811 1.9824 415.8668 416.1849 0.0480 -1.0000 -1.0000 2413846 1576113825.90 151.4606 59.9977 32.0000 1.9822 1.9834 415.8489 416.1666 0.0480 -1.0000 -1.0000 2413908 1576113826.00 151.5880 59.9977 32.0000 1.9824 1.9836 415.6608 415.9788 0.0480 -1.0000 -1.0000 2413955 1576113826.10 151.5880 59.9977 32.0000 1.9816 1.9829 415.6126 415.9306 0.0480 -1.0000 -1.0000 2414205 1576113826.20 151.5880 59.9977 32.0000 1.9814 1.9826 415.6209 415.9384 0.0480 -1.0000 -1.0000 2414268 1576113826.30 151.5880 59.9977 32.0000 1.9815 1.9828 415.6541 415.9725 0.0481 -1.0000 -1.0000 2414330 1576113826.40 151.5880 59.9977 32.0000 1.9807 1.9820 415.7479 416.0665 0.0481 -1.0000 -1.0000 2414392 1576113826.50 151.5880 59.9977 32.0000 1.9815 1.9827 415.8550 416.1731 0.0480 -1.0000 -1.0000 2414455 1576113826.60 151.5880 59.9977 32.0000 1.9817 1.9829 415.7603 416.0783 0.0480 -1.0000 -1.0000 2415392 1576113826.70 151.5880 59.9977 32.0000 1.9818 1.9830 415.6859 416.0039 0.0480 -1.0000 -1.0000 2415471 1576113826.80 151.5880 59.9977 32.0000 1.9816 1.9829 415.5540 415.8725 0.0481 -1.0000 -1.0000 2415533 1576113826.90 151.5880 59.9977 32.0000 1.9819 1.9832 415.5794 415.8971 0.0480 -1.0000 -1.0000 2415596 1576113827.00 151.5629 59.9977 32.0000 1.9815 1.9828 415.6208 415.9383 0.0479 -1.0000 -1.0000 2415658 1576113827.10 151.5487 59.9977 32.0000 1.9812 1.9824 415.8504 416.1680 0.0479 -1.0000 -1.0000 2415721 1576113827.20 151.5487 59.9977 32.0000 1.9816 1.9829 415.7935 416.1109 0.0479 -1.0000 -1.0000 2415799 1576113827.30 151.5487 59.9977 32.0000 1.9805 1.9818 415.8085 416.1267 0.0480 -1.0000 -1.0000 2415862 1576113827.40 151.4497 59.9977 32.0000 1.9816 1.9829 415.7784 416.0959 0.0479 -1.0000 -1.0000 2415924 1576113827.50 151.4470 59.9977 32.0000 1.9814 1.9826 415.6633 415.9818 0.0481 -1.0000 -1.0000 2416002 1576113827.60 151.4470 59.9977 32.0000 1.9815 1.9828 415.7739 416.0920 0.0480 -1.0000 -1.0000 2416065 1576113827.70 151.4470 59.9977 32.0000 1.9806 1.9818 415.7756 416.0937 0.0480 -1.0000 -1.0000 2416127 1576113827.80 151.4744 59.9977 32.0000 1.9811 1.9823 415.7449 416.0633 0.0480 -1.0000 -1.0000 2416189 1576113827.90 151.4971 59.9977 32.0000 1.9814 1.9826 415.6715 415.9901 0.0480 -1.0000 -1.0000 2416252 1576113828.00 151.4971 59.9977 32.0000 1.9820 1.9833 415.6190 415.9371 0.0481 -1.0000 -1.0000 2416330 1576113828.10 151.4966 59.9977 32.0000 1.9822 1.9834 415.5461 415.8638 0.0479 -1.0000 -1.0000 2416392 1576113828.20 151.4927 59.9977 32.0000 1.9816 1.9828 415.6228 415.9402 0.0479 -1.0000 -1.0000 2416455 1576113828.30 151.4927 59.9977 32.0000 1.9806 1.9819 415.7820 416.1000 0.0480 -1.0000 -1.0000 2416533 1576113828.40 151.4927 59.9977 32.0000 1.9810 1.9823 415.7927 416.1100 0.0478 -1.0000 -1.0000 2416596 1576113828.50 151.4927 59.9977 32.0000 1.9812 1.9825 415.8028 416.1207 0.0480 -1.0000 -1.0000 2416658 1576113828.60 151.4927 59.9977 32.0000 1.9816 1.9828 415.7271 416.0449 0.0479 -1.0000 -1.0000 2416892 1576113828.70 151.4927 59.9977 32.0000 1.9814 1.9827 415.6292 415.9468 0.0479 -1.0000 -1.0000 2416955 1576113828.80 151.4927 59.9977 32.0000 1.9810 1.9823 415.6550 415.9736 0.0481 -1.0000 -1.0000 2417017 1576113828.90 151.4927 59.9977 32.0000 1.9811 1.9824 415.6463 415.9641 0.0480 -1.0000 -1.0000 2417096 1576113829.00 151.4927 59.9977 32.0000 1.9818 1.9830 415.7102 416.0277 0.0479 -1.0000 -1.0000 2417158 1576113829.10 151.4927 59.9977 32.0000 1.9818 1.9831 415.7262 416.0443 0.0481 -1.0000 -1.0000 2417439 1576113829.20 151.4927 59.9977 32.0000 1.9812 1.9825 415.6931 416.0110 0.0480 -1.0000 -1.0000 2417502 1576113829.30 151.4927 59.9977 32.0000 1.9812 1.9825 415.6228 415.9409 0.0480 -1.0000 -1.0000 2417564 1576113829.40 151.4692 59.9977 32.0000 1.9825 1.9837 415.6604 415.9773 0.0478 -1.0000 -1.0000 2417627 1576113829.50 151.4474 59.9977 32.0000 1.9809 1.9821 415.6580 415.9748 0.0479 -1.0000 -1.0000 2417705 1576113829.60 151.4474 59.9977 32.0000 1.9811 1.9823 415.7661 416.0849 0.0481 -1.0000 -1.0000 2417783 1576113829.70 151.4474 59.9977 32.0000 1.9806 1.9819 415.7635 416.0814 0.0479 -1.0000 -1.0000 2417971 1576113829.80 151.4474 59.9977 32.0000 1.9818 1.9830 415.6589 415.9770 0.0480 -1.0000 -1.0000 2418033 1576113829.90 151.4474 59.9977 32.0000 1.9816 1.9828 415.7382 416.0563 0.0480 -1.0000 -1.0000 2418096 1576113830.00 151.4526 59.9978 32.0000 1.9813 1.9826 415.6701 415.9879 0.0479 -1.0000 -1.0000 2418158 1576113830.10 151.4693 59.9981 32.0000 1.9816 1.9828 415.7440 416.0624 0.0481 -1.0000 -1.0000 2418236 1576113830.20 151.4693 59.9981 32.0000 1.9810 1.9822 415.7819 416.0995 0.0480 -1.0000 -1.0000 2418299 1576113830.30 151.4693 59.9981 32.0000 1.9809 1.9821 415.6841 416.0028 0.0482 -1.0000 -1.0000 2418377 1576113830.40 151.4693 59.9981 32.0000 1.9805 1.9817 415.7354 416.0525 0.0478 -1.0000 -1.0000 2418439 1576113830.50 151.5757 59.9981 32.0000 1.9809 1.9822 415.7974 416.1158 0.0481 -1.0000 -1.0000 2418502 1576113830.60 151.5757 59.9981 32.0000 1.9814 1.9827 415.6168 415.9351 0.0480 -1.0000 -1.0000 2418564 1576113830.70 151.5757 59.9981 32.0000 1.9815 1.9828 415.5589 415.8761 0.0479 -1.0000 -1.0000 2418892 1576113830.80 151.5757 59.9981 32.0000 1.9816 1.9828 415.5720 415.8888 0.0479 -1.0000 -1.0000 2418955 1576113830.90 151.5757 59.9981 32.0000 1.9819 1.9832 415.7014 416.0195 0.0480 -1.0000 -1.0000 2419033 1576113831.00 151.5465 59.9981 32.0000 1.9805 1.9817 415.7857 416.1039 0.0480 -1.0000 -1.0000 2419096 1576113831.10 151.5260 59.9981 32.0000 1.9806 1.9818 415.8374 416.1567 0.0482 -1.0000 -1.0000 2419158 1576113831.20 151.5260 59.9981 32.0000 1.9804 1.9816 415.7444 416.0624 0.0480 -1.0000 -1.0000 2419221 1576113831.30 151.5260 59.9981 32.0000 1.9815 1.9828 415.6785 415.9966 0.0480 -1.0000 -1.0000 2419283 1576113831.40 151.5260 59.9981 32.0000 1.9818 1.9831 415.5355 415.8537 0.0480 -1.0000 -1.0000 2419346 1576113831.50 151.5260 59.9981 32.0000 1.9825 1.9837 415.5748 415.8921 0.0479 -1.0000 -1.0000 2419424 1576113831.60 151.5260 59.9981 32.0000 1.9814 1.9827 415.6464 415.9639 0.0479 -1.0000 -1.0000 2419486 1576113831.70 151.5260 59.9981 32.0000 1.9806 1.9819 415.7252 416.0434 0.0480 -1.0000 -1.0000 2419908 1576113831.80 151.5260 59.9981 32.0000 1.9809 1.9822 415.7168 416.0342 0.0479 -1.0000 -1.0000 2419987 1576113831.90 151.5260 59.9981 32.0000 1.9806 1.9818 415.7667 416.0844 0.0480 -1.0000 -1.0000 2420049 1576113832.00 151.4669 59.9981 32.0000 1.9816 1.9828 415.7350 416.0518 0.0478 -1.0000 -1.0000 2420111 1576113832.10 151.4669 59.9981 32.0000 1.9813 1.9825 415.6015 415.9192 0.0480 -1.0000 -1.0000 2420189 1576113832.20 151.4669 59.9981 32.0000 1.9812 1.9824 415.7987 416.1168 0.0480 -1.0000 -1.0000 2420424 1576113832.30 151.4669 59.9981 32.0000 1.9804 1.9816 415.7532 416.0709 0.0479 -1.0000 -1.0000 2420502 1576113832.40 151.4985 59.9981 32.0000 1.9804 1.9816 415.7427 416.0601 0.0479 -1.0000 -1.0000 2420564 1576113832.50 151.4985 59.9981 32.0000 1.9811 1.9823 415.6839 416.0019 0.0480 -1.0000 -1.0000 2420627 1576113832.60 151.4985 59.9981 32.0000 1.9819 1.9832 415.6240 415.9411 0.0479 -1.0000 -1.0000 2420689 1576113832.70 151.4985 59.9981 32.0000 1.9816 1.9828 415.5249 415.8420 0.0479 -1.0000 -1.0000 2420892 1576113832.80 151.4985 59.9981 32.0000 1.9813 1.9825 415.5657 415.8844 0.0481 -1.0000 -1.0000 2420955 1576113832.90 151.5508 59.9981 32.0000 1.9809 1.9821 415.7915 416.1096 0.0481 -1.0000 -1.0000 2421033 1576113833.00 151.5508 59.9981 32.0000 1.9812 1.9824 415.7480 416.0662 0.0480 -1.0000 -1.0000 2421096 1576113833.10 151.5508 59.9981 32.0000 1.9812 1.9825 415.6992 416.0170 0.0480 -1.0000 -1.0000 2421158 1576113833.20 151.5486 59.9981 32.0000 1.9811 1.9824 415.6007 415.9191 0.0481 -1.0000 -1.0000 2421236 1576113833.30 151.5484 59.9981 32.0000 1.9810 1.9823 415.5749 415.8930 0.0480 -1.0000 -1.0000 2421611 1576113833.40 151.5484 59.9981 32.0000 1.9812 1.9825 415.6966 416.0141 0.0479 -1.0000 -1.0000 2421674 1576113833.50 151.5484 59.9981 32.0000 1.9814 1.9827 415.7424 416.0605 0.0481 -1.0000 -1.0000 2421752 1576113833.60 151.5484 59.9981 32.0000 1.9812 1.9824 415.8432 416.1612 0.0479 -1.0000 -1.0000 2421814 1576113833.70 151.5484 59.9981 32.0000 1.9810 1.9823 415.8046 416.1207 0.0477 -1.0000 -1.0000 2421892 1576113833.80 151.4631 59.9981 32.0000 1.9808 1.9820 415.6614 415.9792 0.0480 -1.0000 -1.0000 2421955 1576113833.90 151.4631 59.9981 32.0000 1.9818 1.9830 415.6985 416.0159 0.0479 -1.0000 -1.0000 2422017 1576113834.00 151.4631 59.9981 32.0000 1.9816 1.9829 415.5632 415.8804 0.0479 -1.0000 -1.0000 2422080 1576113834.10 151.4631 59.9981 32.0000 1.9821 1.9833 415.6395 415.9573 0.0480 -1.0000 -1.0000 2422158 1576113834.20 151.4631 59.9981 32.0000 1.9813 1.9825 415.6240 415.9417 0.0479 -1.0000 -1.0000 2422221 1576113834.30 151.4807 59.9981 32.0000 1.9808 1.9821 415.7936 416.1114 0.0480 -1.0000 -1.0000 2422408 1576113834.40 151.4807 59.9981 32.0000 1.9813 1.9826 415.8063 416.1247 0.0480 -1.0000 -1.0000 2422471 1576113834.50 151.4807 59.9981 32.0000 1.9815 1.9827 415.7313 416.0490 0.0479 -1.0000 -1.0000 2422533 1576113834.60 151.4807 59.9981 32.0000 1.9819 1.9831 415.7715 416.0894 0.0480 -1.0000 -1.0000 2422611 1576113834.70 151.4807 59.9981 32.0000 1.9812 1.9824 415.5783 415.8961 0.0480 -1.0000 -1.0000 2422674 1576113834.80 151.4807 59.9981 32.0000 1.9807 1.9820 415.5726 415.8905 0.0480 -1.0000 -1.0000 2423158 1576113834.90 151.4807 59.9981 32.0000 1.9810 1.9822 415.5632 415.8808 0.0479 -1.0000 -1.0000 2423237 1576113835.00 151.4807 59.9981 32.0000 1.9808 1.9821 415.6399 415.9553 0.0477 -1.0000 -1.0000 2423299 1576113835.10 151.4807 59.9981 32.0000 1.9806 1.9818 415.6543 415.9713 0.0478 -1.0000 -1.0000 2423362 1576113835.20 151.4807 59.9981 32.0000 1.9800 1.9813 415.7748 416.0921 0.0479 -1.0000 -1.0000 2423439 1576113835.30 151.4807 59.9981 32.0000 1.9806 1.9819 415.7149 416.0331 0.0480 -1.0000 -1.0000 2423611 1576113835.40 151.4795 59.9992 32.0000 1.9806 1.9818 415.6932 416.0113 0.0480 -1.0000 -1.0000 2423674 1576113835.50 151.4793 59.9994 32.0000 1.9812 1.9825 415.5531 415.8708 0.0480 -1.0000 -1.0000 2423752 1576113835.60 151.4793 59.9994 32.0000 1.9815 1.9827 415.5883 415.9061 0.0480 -1.0000 -1.0000 2423814 1576113835.70 151.5490 59.9994 32.0000 1.9812 1.9824 415.6606 415.9780 0.0479 -1.0000 -1.0000 2423877 1576113835.80 151.5496 59.9994 32.0000 1.9808 1.9821 415.7769 416.0937 0.0478 -1.0000 -1.0000 2423939 1576113835.90 151.5496 59.9994 32.0000 1.9806 1.9818 415.8698 416.1876 0.0480 -1.0000 -1.0000 2424002 1576113836.00 151.5496 59.9994 32.0000 1.9804 1.9817 415.7203 416.0386 0.0480 -1.0000 -1.0000 2424065 1576113836.10 151.5496 59.9994 32.0000 1.9803 1.9815 415.7050 416.0233 0.0481 -1.0000 -1.0000 2424142 1576113836.20 151.5496 59.9994 32.0000 1.9815 1.9828 415.6918 416.0088 0.0479 -1.0000 -1.0000 2424205 1576113836.30 151.5496 59.9994 32.0000 1.9820 1.9833 415.5124 415.8302 0.0480 -1.0000 -1.0000 2424392 1576113836.40 151.5496 59.9994 32.0000 1.9814 1.9827 415.6070 415.9246 0.0479 -1.0000 -1.0000 2424455 1576113836.50 151.4699 59.9994 32.0000 1.9812 1.9824 415.6949 416.0121 0.0478 -1.0000 -1.0000 2424517 1576113836.60 151.4699 59.9994 32.0000 1.9809 1.9822 415.6416 415.9585 0.0479 -1.0000 -1.0000 2424596 1576113836.70 151.4699 59.9994 32.0000 1.9822 1.9834 415.7207 416.0393 0.0481 -1.0000 -1.0000 2424658 1576113836.80 151.4699 59.9994 32.0000 1.9813 1.9825 415.5775 415.8949 0.0479 -1.0000 -1.0000 2424721 1576113836.90 151.4699 59.9994 32.0000 1.9823 1.9835 415.6413 415.9582 0.0479 -1.0000 -1.0000 2425158 1576113837.00 151.4982 59.9994 32.0000 1.9820 1.9833 415.6345 415.9526 0.0480 -1.0000 -1.0000 2425221 1576113837.10 151.5243 59.9994 32.0000 1.9806 1.9819 415.7452 416.0632 0.0480 -1.0000 -1.0000 2425283 1576113837.20 151.5243 59.9994 32.0000 1.9816 1.9828 415.8591 416.1765 0.0479 -1.0000 -1.0000 2425362 1576113837.30 151.5243 59.9994 32.0000 1.9810 1.9822 415.8045 416.1224 0.0480 -1.0000 -1.0000 2425424 1576113837.40 151.5243 59.9994 32.0000 1.9806 1.9818 415.7017 416.0191 0.0479 -1.0000 -1.0000 2426158 1576113837.50 151.5243 59.9994 32.0000 1.9813 1.9825 415.5954 415.9132 0.0480 -1.0000 -1.0000 2426221 1576113837.60 151.4655 59.9994 32.0000 1.9818 1.9830 415.6086 415.9271 0.0480 -1.0000 -1.0000 2426283 1576113837.70 151.4655 59.9994 32.0000 1.9816 1.9829 415.5059 415.8242 0.0482 -1.0000 -1.0000 2426346 1576113837.80 151.4655 59.9994 32.0000 1.9812 1.9825 415.6664 415.9845 0.0479 -1.0000 -1.0000 2426424 1576113837.90 151.4655 59.9994 32.0000 1.9803 1.9816 415.7686 416.0872 0.0481 -1.0000 -1.0000 2426486 1576113838.00 151.4655 59.9994 32.0000 1.9807 1.9819 415.7530 416.0709 0.0480 -1.0000 -1.0000 2426549 1576113838.10 151.4655 59.9994 32.0000 1.9805 1.9817 415.7377 416.0557 0.0480 -1.0000 -1.0000 2426627 1576113838.20 151.4478 59.9994 32.0000 1.9816 1.9828 415.6442 415.9618 0.0479 -1.0000 -1.0000 2426689 1576113838.30 151.4478 59.9994 32.0000 1.9813 1.9825 415.5283 415.8452 0.0478 -1.0000 -1.0000 2426752 1576113838.40 151.4478 59.9994 32.0000 1.9830 1.9842 415.5479 415.8648 0.0479 -1.0000 -1.0000 2426814 1576113838.50 151.4478 59.9994 32.0000 1.9811 1.9824 415.6255 415.9426 0.0479 -1.0000 -1.0000 2426877 1576113838.60 151.4603 59.9994 32.0000 1.9810 1.9823 415.7511 416.0693 0.0480 -1.0000 -1.0000 2426955 1576113838.70 151.5993 59.9994 32.0000 1.9811 1.9824 415.7387 416.0566 0.0480 -1.0000 -1.0000 2427017 1576113838.80 151.5993 59.9994 32.0000 1.9820 1.9832 415.6700 415.9880 0.0480 -1.0000 -1.0000 2427080 1576113838.90 151.5993 59.9994 32.0000 1.9818 1.9831 415.6678 415.9842 0.0478 -1.0000 -1.0000 2427377 1576113839.00 151.5993 59.9994 32.0000 1.9812 1.9825 415.7633 416.0809 0.0479 -1.0000 -1.0000 2427455 1576113839.10 151.5993 59.9994 32.0000 1.9807 1.9820 415.7613 416.0793 0.0480 -1.0000 -1.0000 2427517 1576113839.20 151.5993 59.9994 32.0000 1.9802 1.9815 415.7732 416.0911 0.0480 -1.0000 -1.0000 2427580 1576113839.30 151.5993 59.9994 32.0000 1.9809 1.9822 415.6984 416.0163 0.0480 -1.0000 -1.0000 2427642 1576113839.40 151.5993 59.9994 32.0000 1.9822 1.9835 415.6392 415.9572 0.0480 -1.0000 -1.0000 2427705 1576113839.50 151.5993 59.9994 32.0000 1.9820 1.9832 415.5756 415.8936 0.0480 -1.0000 -1.0000 2427783 1576113839.60 151.5993 59.9994 32.0000 1.9816 1.9828 415.5450 415.8634 0.0480 -1.0000 -1.0000 2427846 1576113839.70 151.5993 59.9994 32.0000 1.9817 1.9830 415.6694 415.9872 0.0480 -1.0000 -1.0000 2427908 1576113839.80 151.5993 59.9994 32.0000 1.9802 1.9815 415.7649 416.0835 0.0480 -1.0000 -1.0000 2427987 1576113839.90 151.5346 59.9996 32.0000 1.9810 1.9822 415.7762 416.0952 0.0481 -1.0000 -1.0000 2428049 1576113840.00 151.4957 59.9996 32.0000 1.9809 1.9822 415.7116 416.0298 0.0481 -1.0000 -1.0000 2428111 1576113840.10 151.4957 59.9996 32.0000 1.9810 1.9823 415.6064 415.9252 0.0481 -1.0000 -1.0000 2428174 1576113840.20 151.4957 59.9996 32.0000 1.9804 1.9816 415.6979 416.0163 0.0480 -1.0000 -1.0000 2428236 1576113840.30 151.4957 59.9996 32.0000 1.9803 1.9816 415.7669 416.0846 0.0479 -1.0000 -1.0000 2428314 1576113840.40 151.4957 59.9996 32.0000 1.9806 1.9818 415.7636 416.0815 0.0480 -1.0000 -1.0000 2428377 1576113840.50 151.4957 59.9996 32.0000 1.9817 1.9829 415.6709 415.9890 0.0480 -1.0000 -1.0000 2428439 1576113840.60 151.4957 59.9996 32.0000 1.9818 1.9831 415.6333 415.9509 0.0479 -1.0000 -1.0000 2428517 1576113840.70 151.4957 59.9996 32.0000 1.9819 1.9831 415.5640 415.8822 0.0481 -1.0000 -1.0000 2428580 1576113840.80 151.4877 59.9996 32.0000 1.9814 1.9827 415.5879 415.9065 0.0481 -1.0000 -1.0000 2428642 1576113840.90 151.4714 59.9996 32.0000 1.9815 1.9828 415.7596 416.0778 0.0480 -1.0000 -1.0000 2428705 1576113841.00 151.4714 59.9996 32.0000 1.9814 1.9826 415.8710 416.1893 0.0480 -1.0000 -1.0000 2429189 1576113841.10 151.4714 59.9996 32.0000 1.9809 1.9822 415.8175 416.1358 0.0480 -1.0000 -1.0000 2429252 1576113841.20 151.5123 59.9996 32.0000 1.9813 1.9826 415.7410 416.0600 0.0481 -1.0000 -1.0000 2429314 1576113841.30 151.5573 59.9996 32.0000 1.9814 1.9827 415.5752 415.8931 0.0479 -1.0000 -1.0000 2429377 1576113841.40 151.5573 59.9996 32.0000 1.9818 1.9831 415.5689 415.8860 0.0480 -1.0000 -1.0000 2429439 1576113841.50 151.5573 59.9996 32.0000 1.9817 1.9829 415.6079 415.9260 0.0480 -1.0000 -1.0000 2429674 1576113841.60 151.5573 59.9996 32.0000 1.9813 1.9825 415.7077 416.0269 0.0481 -1.0000 -1.0000 2429737 1576113841.70 151.5573 59.9996 32.0000 1.9815 1.9828 415.8179 416.1362 0.0480 -1.0000 -1.0000 2429799 1576113841.80 151.5573 59.9996 32.0000 1.9805 1.9818 415.7539 416.0721 0.0480 -1.0000 -1.0000 2429877 1576113841.90 151.5573 59.9996 32.0000 1.9814 1.9826 415.7196 416.0379 0.0480 -1.0000 -1.0000 2429939 1576113842.00 151.5573 59.9996 32.0000 1.9813 1.9825 415.6626 415.9808 0.0481 -1.0000 -1.0000 2430174 1576113842.10 151.5291 59.9996 32.0000 1.9812 1.9825 415.5883 415.9070 0.0481 -1.0000 -1.0000 2430236 1576113842.20 151.5291 59.9996 32.0000 1.9813 1.9826 415.5417 415.8605 0.0481 -1.0000 -1.0000 2430299 1576113842.30 151.4418 59.9996 32.0000 1.9808 1.9820 415.5992 415.9174 0.0480 -1.0000 -1.0000 2430377 1576113842.40 151.4418 59.9996 32.0000 1.9814 1.9827 415.6626 415.9807 0.0481 -1.0000 -1.0000 2430439 1576113842.50 151.4418 59.9996 32.0000 1.9807 1.9820 415.6491 415.9677 0.0481 -1.0000 -1.0000 2430674 1576113842.60 151.4418 59.9996 32.0000 1.9811 1.9824 415.6092 415.9280 0.0482 -1.0000 -1.0000 2430736 1576113842.70 151.4418 59.9996 32.0000 1.9819 1.9831 415.5961 415.9153 0.0481 -1.0000 -1.0000 2430799 1576113842.80 151.4922 59.9996 32.0000 1.9821 1.9834 415.6156 415.9342 0.0482 -1.0000 -1.0000 2430861 1576113842.90 151.5258 59.9996 32.0000 1.9819 1.9832 415.6038 415.9221 0.0480 -1.0000 -1.0000 2430939 1576113843.00 151.5258 59.9996 32.0000 1.9817 1.9829 415.8341 416.1531 0.0481 -1.0000 -1.0000 2431002 1576113843.10 151.5258 59.9996 32.0000 1.9809 1.9822 415.7661 416.0854 0.0482 -1.0000 -1.0000 2431174 1576113843.20 151.5258 59.9996 32.0000 1.9811 1.9824 415.6985 416.0165 0.0479 -1.0000 -1.0000 2431252 1576113843.30 151.5258 59.9996 32.0000 1.9812 1.9825 415.6565 415.9748 0.0480 -1.0000 -1.0000 2431314 1576113843.40 151.5313 59.9996 32.0000 1.9811 1.9823 415.5929 415.9108 0.0480 -1.0000 -1.0000 2431377 1576113843.50 151.5313 59.9996 32.0000 1.9806 1.9819 415.4939 415.8127 0.0482 -1.0000 -1.0000 2431455 1576113843.60 151.5313 59.9996 32.0000 1.9804 1.9816 415.6606 415.9791 0.0481 -1.0000 -1.0000 2431924 1576113843.70 151.5313 59.9996 32.0000 1.9800 1.9813 415.8112 416.1300 0.0481 -1.0000 -1.0000 2431987 1576113843.80 151.5313 59.9996 32.0000 1.9805 1.9818 415.7387 416.0572 0.0481 -1.0000 -1.0000 2432065 1576113843.90 151.4990 59.9996 32.0000 1.9807 1.9820 415.6505 415.9696 0.0482 -1.0000 -1.0000 2432127 1576113844.00 151.4428 59.9996 32.0000 1.9809 1.9821 415.5321 415.8514 0.0482 -1.0000 -1.0000 2432189 1576113844.10 151.4428 59.9996 32.0000 1.9818 1.9830 415.4926 415.8111 0.0481 -1.0000 -1.0000 2432939 1576113844.20 151.4428 59.9996 32.0000 1.9814 1.9827 415.5980 415.9162 0.0480 -1.0000 -1.0000 2433017 1576113844.30 151.4428 59.9996 32.0000 1.9806 1.9819 415.5979 415.9156 0.0480 -1.0000 -1.0000 2433080 1576113844.40 151.4428 59.9996 32.0000 1.9805 1.9817 415.7067 416.0255 0.0481 -1.0000 -1.0000 2433142 1576113844.50 151.4393 59.9996 32.0000 1.9799 1.9811 415.7978 416.1164 0.0481 -1.0000 -1.0000 2433205 1576113844.60 151.4393 59.9996 32.0000 1.9809 1.9821 415.7783 416.0969 0.0481 -1.0000 -1.0000 2433283 1576113844.70 151.4393 59.9996 32.0000 1.9805 1.9818 415.6063 415.9246 0.0481 -1.0000 -1.0000 2433346 1576113844.80 151.4393 59.9996 32.0000 1.9819 1.9832 415.5301 415.8478 0.0479 -1.0000 -1.0000 2433408 1576113844.90 151.4393 59.9996 32.0000 1.9814 1.9826 415.6767 415.9952 0.0481 -1.0000 -1.0000 2433487 1576113845.00 151.5358 59.9992 32.0000 1.9810 1.9822 415.7096 416.0281 0.0481 -1.0000 -1.0000 2433549 1576113845.10 151.5358 59.9992 32.0000 1.9801 1.9814 415.7603 416.0791 0.0481 -1.0000 -1.0000 2433611 1576113845.20 151.5358 59.9992 32.0000 1.9810 1.9823 415.6750 415.9925 0.0479 -1.0000 -1.0000 2433674 1576113845.30 151.5358 59.9992 32.0000 1.9814 1.9826 415.6452 415.9640 0.0481 -1.0000 -1.0000 2433737 1576113845.40 151.5358 59.9992 32.0000 1.9816 1.9828 415.6266 415.9447 0.0481 -1.0000 -1.0000 2433799 1576113845.50 151.4930 59.9992 32.0000 1.9817 1.9829 415.5746 415.8927 0.0480 -1.0000 -1.0000 2433877 1576113845.60 151.4610 59.9992 32.0000 1.9813 1.9825 415.6524 415.9705 0.0480 -1.0000 -1.0000 2433939 1576113845.70 151.4610 59.9992 32.0000 1.9809 1.9822 415.6675 415.9852 0.0479 -1.0000 -1.0000 2434002 1576113845.80 151.4610 59.9992 32.0000 1.9807 1.9820 415.7174 416.0359 0.0481 -1.0000 -1.0000 2434080 1576113845.90 151.4610 59.9992 32.0000 1.9808 1.9821 415.5751 415.8929 0.0480 -1.0000 -1.0000 2434142 1576113846.00 151.4610 59.9992 32.0000 1.9812 1.9824 415.5160 415.8351 0.0482 -1.0000 -1.0000 2434205 1576113846.10 151.4610 59.9992 32.0000 1.9815 1.9827 415.5249 415.8437 0.0482 -1.0000 -1.0000 2434892 1576113846.20 151.4610 59.9992 32.0000 1.9805 1.9817 415.6052 415.9239 0.0481 -1.0000 -1.0000 2434955 1576113846.30 151.4610 59.9992 32.0000 1.9807 1.9820 415.7197 416.0381 0.0481 -1.0000 -1.0000 2435033 1576113846.40 151.4610 59.9992 32.0000 1.9806 1.9818 415.7910 416.1090 0.0479 -1.0000 -1.0000 2435096 1576113846.50 151.4610 59.9992 32.0000 1.9805 1.9818 415.7721 416.0905 0.0481 -1.0000 -1.0000 2435158 1576113846.60 151.4610 59.9992 32.0000 1.9807 1.9820 415.6896 416.0084 0.0481 -1.0000 -1.0000 2435236 1576113846.70 151.4456 59.9992 32.0000 1.9811 1.9823 415.5002 415.8187 0.0481 -1.0000 -1.0000 2435299 1576113846.80 151.4453 59.9992 32.0000 1.9813 1.9826 415.5023 415.8207 0.0480 -1.0000 -1.0000 2435362 1576113846.90 151.4453 59.9992 32.0000 1.9812 1.9825 415.5146 415.8327 0.0480 -1.0000 -1.0000 2435424 1576113847.00 151.4453 59.9992 32.0000 1.9812 1.9824 415.7256 416.0439 0.0480 -1.0000 -1.0000 2435502 1576113847.10 151.4453 59.9992 32.0000 1.9805 1.9817 415.7140 416.0327 0.0481 -1.0000 -1.0000 2435565 1576113847.20 151.4453 59.9992 32.0000 1.9812 1.9825 415.6543 415.9729 0.0481 -1.0000 -1.0000 2435627 1576113847.30 151.4818 59.9992 32.0000 1.9809 1.9822 415.5411 415.8592 0.0481 -1.0000 -1.0000 2435689 1576113847.40 151.4818 59.9992 32.0000 1.9813 1.9826 415.6137 415.9311 0.0479 -1.0000 -1.0000 2435752 1576113847.50 151.4818 59.9992 32.0000 1.9809 1.9821 415.6553 415.9732 0.0480 -1.0000 -1.0000 2435830 1576113847.60 151.4818 59.9992 32.0000 1.9809 1.9822 415.7676 416.0860 0.0481 -1.0000 -1.0000 2435892 1576113847.70 151.4818 59.9992 32.0000 1.9810 1.9823 415.8427 416.1615 0.0481 -1.0000 -1.0000 2435955 1576113847.80 151.4818 59.9992 32.0000 1.9808 1.9821 415.6989 416.0182 0.0483 -1.0000 -1.0000 2436033 1576113847.90 151.5334 59.9992 32.0000 1.9817 1.9829 415.5859 415.9031 0.0479 -1.0000 -1.0000 2436096 1576113848.00 151.5334 59.9992 32.0000 1.9814 1.9826 415.5535 415.8714 0.0481 -1.0000 -1.0000 2436158 1576113848.10 151.5334 59.9992 32.0000 1.9811 1.9823 415.5366 415.8559 0.0483 -1.0000 -1.0000 2436221 1576113848.20 151.5334 59.9992 32.0000 1.9808 1.9821 415.7135 416.0335 0.0483 -1.0000 -1.0000 2436283 1576113848.30 151.5334 59.9992 32.0000 1.9808 1.9820 415.7369 416.0566 0.0482 -1.0000 -1.0000 2436361 1576113848.40 151.4689 59.9992 32.0000 1.9815 1.9827 415.6232 415.9413 0.0480 -1.0000 -1.0000 2436424 1576113848.50 151.4689 59.9992 32.0000 1.9814 1.9827 415.6166 415.9349 0.0481 -1.0000 -1.0000 2436486 1576113848.60 151.4689 59.9992 32.0000 1.9816 1.9829 415.5238 415.8427 0.0482 -1.0000 -1.0000 2436564 1576113848.70 151.4689 59.9992 32.0000 1.9814 1.9827 415.6107 415.9304 0.0483 -1.0000 -1.0000 2436658 1576113848.80 151.4689 59.9992 32.0000 1.9813 1.9825 415.6913 416.0108 0.0482 -1.0000 -1.0000 2436721 1576113848.90 151.4712 59.9992 32.0000 1.9813 1.9826 415.7873 416.1062 0.0481 -1.0000 -1.0000 2436799 1576113849.00 151.4777 59.9992 32.0000 1.9815 1.9827 415.7472 416.0652 0.0480 -1.0000 -1.0000 2436861 1576113849.10 151.4777 59.9992 32.0000 1.9821 1.9834 415.6424 415.9608 0.0481 -1.0000 -1.0000 2436924 1576113849.20 151.4777 59.9992 32.0000 1.9815 1.9828 415.5864 415.9055 0.0482 -1.0000 -1.0000 2437627 1576113849.30 151.4777 59.9992 32.0000 1.9823 1.9835 415.6257 415.9442 0.0481 -1.0000 -1.0000 2437689 1576113849.40 151.4777 59.9992 32.0000 1.9813 1.9825 415.6413 415.9607 0.0482 -1.0000 -1.0000 2437752 1576113849.50 151.5085 59.9992 32.0000 1.9812 1.9825 415.7450 416.0639 0.0481 -1.0000 -1.0000 2437830 1576113849.60 151.5085 59.9992 32.0000 1.9815 1.9828 415.8353 416.1545 0.0482 -1.0000 -1.0000 2437877 1576113849.70 151.5085 59.9992 32.0000 1.9816 1.9829 415.7305 416.0499 0.0482 -1.0000 -1.0000 2438111 1576113849.80 151.5085 59.9992 32.0000 1.9818 1.9830 415.6223 415.9418 0.0482 -1.0000 -1.0000 2438189 1576113849.90 151.5085 59.9992 32.0000 1.9814 1.9826 415.6005 415.9193 0.0481 -1.0000 -1.0000 2438252 1576113850.00 151.5144 59.9990 32.0000 1.9811 1.9824 415.6547 415.9733 0.0481 -1.0000 -1.0000 2438314 1576113850.10 151.5144 59.9990 32.0000 1.9804 1.9817 415.7081 416.0276 0.0483 -1.0000 -1.0000 2438377 1576113850.20 151.5144 59.9990 32.0000 1.9812 1.9825 415.6789 415.9985 0.0482 -1.0000 -1.0000 2438674 1576113850.30 151.5144 59.9990 32.0000 1.9808 1.9821 415.6920 416.0106 0.0481 -1.0000 -1.0000 2438736 1576113850.40 151.5144 59.9990 32.0000 1.9808 1.9820 415.6583 415.9770 0.0481 -1.0000 -1.0000 2438799 1576113850.50 151.5144 59.9990 32.0000 1.9817 1.9829 415.5993 415.9176 0.0481 -1.0000 -1.0000 2438861 1576113850.60 151.5122 59.9990 32.0000 1.9817 1.9830 415.6756 415.9942 0.0481 -1.0000 -1.0000 2438939 1576113850.70 151.4465 59.9990 32.0000 1.9813 1.9825 415.6455 415.9640 0.0481 -1.0000 -1.0000 2439174 1576113850.80 151.4465 59.9990 32.0000 1.9814 1.9827 415.6770 415.9956 0.0480 -1.0000 -1.0000 2439236 1576113850.90 151.4465 59.9990 32.0000 1.9808 1.9821 415.6972 416.0167 0.0482 -1.0000 -1.0000 2439299 1576113851.00 151.4465 59.9990 32.0000 1.9811 1.9823 415.6576 415.9772 0.0482 -1.0000 -1.0000 2439377 1576113851.10 151.4465 59.9990 32.0000 1.9815 1.9827 415.5715 415.8891 0.0479 -1.0000 -1.0000 2439424 1576113851.20 151.4271 59.9990 32.0000 1.9810 1.9823 415.6033 415.9213 0.0481 -1.0000 -1.0000 2439502 1576113851.30 151.4271 59.9990 32.0000 1.9816 1.9829 415.5618 415.8813 0.0482 -1.0000 -1.0000 2439877 1576113851.40 151.4271 59.9990 32.0000 1.9809 1.9821 415.6822 416.0011 0.0482 -1.0000 -1.0000 2439939 1576113851.50 151.4271 59.9990 32.0000 1.9812 1.9824 415.7042 416.0231 0.0481 -1.0000 -1.0000 2440017 1576113851.60 151.4271 59.9990 32.0000 1.9815 1.9827 415.6887 416.0078 0.0481 -1.0000 -1.0000 2440080 1576113851.70 151.4467 59.9990 32.0000 1.9820 1.9832 415.7255 416.0435 0.0481 -1.0000 -1.0000 2440142 1576113851.80 151.5151 59.9990 32.0000 1.9821 1.9833 415.5996 415.9189 0.0482 -1.0000 -1.0000 2440221 1576113851.90 151.5151 59.9990 32.0000 1.9820 1.9833 415.5628 415.8813 0.0481 -1.0000 -1.0000 2440268 1576113852.00 151.5151 59.9990 32.0000 1.9813 1.9826 415.5709 415.8900 0.0482 -1.0000 -1.0000 2440346 1576113852.10 151.5151 59.9990 32.0000 1.9803 1.9816 415.7810 416.0999 0.0481 -1.0000 -1.0000 2440408 1576113852.20 151.5151 59.9990 32.0000 1.9800 1.9813 415.7794 416.0989 0.0482 -1.0000 -1.0000 2440471 1576113852.30 151.5313 59.9990 32.0000 1.9805 1.9818 415.7101 416.0288 0.0482 -1.0000 -1.0000 2440549 1576113852.40 151.5313 59.9990 32.0000 1.9812 1.9825 415.6341 415.9539 0.0482 -1.0000 -1.0000 2440611 1576113852.50 151.5313 59.9990 32.0000 1.9811 1.9823 415.5764 415.8944 0.0480 -1.0000 -1.0000 2440674 1576113852.60 151.5313 59.9990 32.0000 1.9815 1.9827 415.5753 415.8950 0.0483 -1.0000 -1.0000 2440752 1576113852.70 151.5313 59.9990 32.0000 1.9817 1.9830 415.5084 415.8277 0.0482 -1.0000 -1.0000 2440814 1576113852.80 151.5313 59.9990 32.0000 1.9811 1.9824 415.6244 415.9436 0.0482 -1.0000 -1.0000 2440908 1576113852.90 151.5137 59.9990 32.0000 1.9803 1.9815 415.7161 416.0352 0.0481 -1.0000 -1.0000 2440986 1576113853.00 151.4852 59.9990 32.0000 1.9807 1.9820 415.7349 416.0537 0.0481 -1.0000 -1.0000 2441049 1576113853.10 151.4852 59.9990 32.0000 1.9807 1.9820 415.6412 415.9604 0.0482 -1.0000 -1.0000 2441111 1576113853.20 151.4852 59.9990 32.0000 1.9812 1.9824 415.4780 415.7964 0.0481 -1.0000 -1.0000 2441189 1576113853.30 151.4852 59.9990 32.0000 1.9822 1.9834 415.5933 415.9116 0.0481 -1.0000 -1.0000 2441408 1576113853.40 151.4852 59.9990 32.0000 1.9806 1.9818 415.6427 415.9615 0.0482 -1.0000 -1.0000 2441471 1576113853.50 151.4640 59.9990 32.0000 1.9810 1.9822 415.6625 415.9813 0.0481 -1.0000 -1.0000 2441549 1576113853.60 151.4364 59.9990 32.0000 1.9805 1.9817 415.7643 416.0834 0.0482 -1.0000 -1.0000 2441611 1576113853.70 151.4364 59.9990 32.0000 1.9809 1.9821 415.7108 416.0296 0.0480 -1.0000 -1.0000 2441674 1576113853.80 151.4364 59.9990 32.0000 1.9810 1.9822 415.6959 416.0146 0.0481 -1.0000 -1.0000 2442408 1576113853.90 151.4364 59.9990 32.0000 1.9815 1.9828 415.6513 415.9705 0.0482 -1.0000 -1.0000 2442471 1576113854.00 151.4364 59.9990 32.0000 1.9810 1.9823 415.6869 416.0064 0.0483 -1.0000 -1.0000 2442533 1576113854.10 151.5178 59.9990 32.0000 1.9813 1.9825 415.7277 416.0466 0.0481 -1.0000 -1.0000 2442611 1576113854.20 151.5178 59.9990 32.0000 1.9807 1.9820 415.7682 416.0873 0.0481 -1.0000 -1.0000 2442674 1576113854.30 151.5178 59.9990 32.0000 1.9811 1.9824 415.8184 416.1371 0.0481 -1.0000 -1.0000 2442736 1576113854.40 151.5178 59.9990 32.0000 1.9812 1.9824 415.6836 416.0018 0.0480 -1.0000 -1.0000 2442814 1576113854.50 151.5178 59.9990 32.0000 1.9817 1.9829 415.6971 416.0163 0.0481 -1.0000 -1.0000 2442877 1576113854.60 151.5291 59.9990 32.0000 1.9817 1.9829 415.6334 415.9513 0.0480 -1.0000 -1.0000 2442939 1576113854.70 151.5762 59.9990 32.0000 1.9826 1.9838 415.5958 415.9142 0.0481 -1.0000 -1.0000 2443002 1576113854.80 151.5762 59.9990 32.0000 1.9819 1.9831 415.6534 415.9713 0.0480 -1.0000 -1.0000 2443142 1576113854.90 151.5762 59.9990 32.0000 1.9808 1.9821 415.7670 416.0860 0.0482 -1.0000 -1.0000 2443221 1576113855.00 151.5762 59.9990 32.0000 1.9802 1.9814 415.7722 416.0903 0.0479 -1.0000 -1.0000 2443283 1576113855.10 151.5762 59.9990 32.0000 1.9814 1.9826 415.6220 415.9407 0.0482 -1.0000 -1.0000 2443346 1576113855.20 151.4841 59.9990 32.0000 1.9820 1.9833 415.5937 415.9126 0.0481 -1.0000 -1.0000 2443408 1576113855.30 151.4841 59.9990 32.0000 1.9816 1.9828 415.6484 415.9672 0.0482 -1.0000 -1.0000 2443471 1576113855.40 151.4841 59.9990 32.0000 1.9818 1.9830 415.7646 416.0835 0.0481 -1.0000 -1.0000 2443908 1576113855.50 151.4841 59.9990 32.0000 1.9806 1.9819 415.8529 416.1711 0.0480 -1.0000 -1.0000 2443986 1576113855.60 151.4841 59.9990 32.0000 1.9804 1.9817 415.7565 416.0760 0.0482 -1.0000 -1.0000 2444033 1576113855.70 151.4592 59.9990 32.0000 1.9813 1.9825 415.7187 416.0384 0.0482 -1.0000 -1.0000 2444111 1576113855.80 151.4581 59.9990 32.0000 1.9815 1.9828 415.6396 415.9591 0.0483 -1.0000 -1.0000 2444174 1576113855.90 151.4581 59.9990 32.0000 1.9816 1.9829 415.5719 415.8917 0.0482 -1.0000 -1.0000 2444408 1576113856.00 151.4581 59.9990 32.0000 1.9816 1.9828 415.5603 415.8788 0.0481 -1.0000 -1.0000 2444471 1576113856.10 151.4581 59.9990 32.0000 1.9815 1.9827 415.6154 415.9344 0.0482 -1.0000 -1.0000 2444549 1576113856.20 151.4599 59.9990 32.0000 1.9816 1.9829 415.6430 415.9625 0.0482 -1.0000 -1.0000 2444611 1576113856.30 151.5266 59.9990 32.0000 1.9806 1.9819 415.8022 416.1208 0.0481 -1.0000 -1.0000 2444674 1576113856.40 151.5266 59.9990 32.0000 1.9815 1.9828 415.7037 416.0228 0.0482 -1.0000 -1.0000 2444877 1576113856.50 151.5266 59.9990 32.0000 1.9813 1.9826 415.7348 416.0532 0.0481 -1.0000 -1.0000 2444939 1576113856.60 151.5266 59.9990 32.0000 1.9819 1.9832 415.6473 415.9652 0.0480 -1.0000 -1.0000 2445017 1576113856.70 151.5266 59.9990 32.0000 1.9814 1.9827 415.5603 415.8790 0.0482 -1.0000 -1.0000 2445064 1576113856.80 151.5266 59.9990 32.0000 1.9812 1.9824 415.5970 415.9161 0.0481 -1.0000 -1.0000 2445127 1576113856.90 151.5217 59.9990 32.0000 1.9803 1.9815 415.6669 415.9856 0.0482 -1.0000 -1.0000 2445205 1576113857.00 151.5166 59.9990 32.0000 1.9804 1.9817 415.7383 416.0575 0.0481 -1.0000 -1.0000 2445268 1576113857.10 151.5166 59.9990 32.0000 1.9801 1.9813 415.8045 416.1235 0.0481 -1.0000 -1.0000 2445330 1576113857.20 151.5166 59.9990 32.0000 1.9805 1.9818 415.7467 416.0646 0.0479 -1.0000 -1.0000 2445408 1576113857.30 151.5166 59.9990 32.0000 1.9809 1.9822 415.7800 416.0984 0.0481 -1.0000 -1.0000 2445471 1576113857.40 151.5166 59.9990 32.0000 1.9813 1.9826 415.5896 415.9079 0.0480 -1.0000 -1.0000 2445689 1576113857.50 151.4894 59.9990 32.0000 1.9811 1.9823 415.5951 415.9134 0.0481 -1.0000 -1.0000 2445768 1576113857.60 151.4894 59.9990 32.0000 1.9813 1.9825 415.6761 415.9950 0.0481 -1.0000 -1.0000 2445830 1576113857.70 151.4894 59.9990 32.0000 1.9811 1.9824 415.7653 416.0840 0.0482 -1.0000 -1.0000 2445892 1576113857.80 151.4894 59.9990 32.0000 1.9804 1.9816 415.7930 416.1114 0.0481 -1.0000 -1.0000 2445955 1576113857.90 151.4894 59.9990 32.0000 1.9812 1.9825 415.7511 416.0708 0.0483 -1.0000 -1.0000 2446439 1576113858.00 151.4442 59.9990 32.0000 1.9809 1.9822 415.6862 416.0044 0.0481 -1.0000 -1.0000 2446502 1576113858.10 151.4372 59.9990 32.0000 1.9808 1.9821 415.5698 415.8886 0.0481 -1.0000 -1.0000 2446580 1576113858.20 151.4372 59.9990 32.0000 1.9816 1.9828 415.6135 415.9325 0.0482 -1.0000 -1.0000 2446642 1576113858.30 151.4372 59.9990 32.0000 1.9817 1.9829 415.5604 415.8792 0.0481 -1.0000 -1.0000 2446721 1576113858.40 151.4372 59.9990 32.0000 1.9812 1.9824 415.6696 415.9883 0.0481 -1.0000 -1.0000 2446783 1576113858.50 151.4372 59.9990 32.0000 1.9816 1.9829 415.7089 416.0284 0.0483 -1.0000 -1.0000 2446846 1576113858.60 151.4722 59.9990 32.0000 1.9816 1.9829 415.6983 416.0175 0.0482 -1.0000 -1.0000 2446908 1576113858.70 151.5715 59.9990 32.0000 1.9822 1.9834 415.6478 415.9672 0.0482 -1.0000 -1.0000 2446971 1576113858.80 151.5715 59.9990 32.0000 1.9807 1.9819 415.6312 415.9504 0.0483 -1.0000 -1.0000 2447033 1576113858.90 151.5715 59.9990 32.0000 1.9809 1.9821 415.6749 415.9933 0.0480 -1.0000 -1.0000 2447174 1576113859.00 151.5715 59.9990 32.0000 1.9815 1.9828 415.8547 416.1730 0.0481 -1.0000 -1.0000 2447236 1576113859.10 151.5715 59.9990 32.0000 1.9808 1.9820 415.8540 416.1734 0.0481 -1.0000 -1.0000 2447299 1576113859.20 151.5163 59.9990 32.0000 1.9811 1.9824 415.8462 416.1649 0.0481 -1.0000 -1.0000 2447377 1576113859.30 151.5163 59.9990 32.0000 1.9813 1.9825 415.7770 416.0951 0.0480 -1.0000 -1.0000 2447439 1576113859.40 151.5163 59.9990 32.0000 1.9822 1.9835 415.7312 416.0497 0.0481 -1.0000 -1.0000 2447674 1576113859.50 151.5163 59.9990 32.0000 1.9811 1.9823 415.5955 415.9140 0.0480 -1.0000 -1.0000 2447752 1576113859.60 151.5163 59.9990 32.0000 1.9807 1.9820 415.6117 415.9311 0.0482 -1.0000 -1.0000 2447814 1576113859.70 151.5163 59.9990 32.0000 1.9812 1.9825 415.8016 416.1203 0.0481 -1.0000 -1.0000 2447877 1576113859.80 151.5514 59.9977 32.0000 1.9807 1.9820 415.7625 416.0812 0.0481 -1.0000 -1.0000 2447955 1576113859.90 151.5514 59.9977 32.0000 1.9811 1.9823 415.7041 416.0227 0.0481 -1.0000 -1.0000 2448017 1576113860.00 151.5514 59.9977 32.0000 1.9818 1.9831 415.6164 415.9355 0.0481 -1.0000 -1.0000 2448392 1576113860.10 151.5514 59.9977 32.0000 1.9814 1.9826 415.6597 415.9782 0.0481 -1.0000 -1.0000 2448455 1576113860.20 151.5514 59.9977 32.0000 1.9812 1.9824 415.7001 416.0181 0.0479 -1.0000 -1.0000 2448517 1576113860.30 151.5514 59.9977 32.0000 1.9814 1.9826 415.6073 415.9268 0.0482 -1.0000 -1.0000 2448596 1576113860.40 151.4992 59.9977 32.0000 1.9809 1.9821 415.7820 416.1000 0.0480 -1.0000 -1.0000 2448658 1576113860.50 151.4914 59.9977 32.0000 1.9812 1.9825 415.7854 416.1042 0.0481 -1.0000 -1.0000 2449033 1576113860.60 151.4914 59.9977 32.0000 1.9813 1.9825 415.7898 416.1080 0.0480 -1.0000 -1.0000 2449111 1576113860.70 151.4914 59.9977 32.0000 1.9815 1.9828 415.7049 416.0236 0.0481 -1.0000 -1.0000 2449174 1576113860.80 151.4914 59.9977 32.0000 1.9817 1.9829 415.6846 416.0032 0.0481 -1.0000 -1.0000 2449236 1576113860.90 151.4916 59.9977 32.0000 1.9815 1.9827 415.7279 416.0463 0.0480 -1.0000 -1.0000 2449299 1576113861.00 151.4973 59.9977 32.0000 1.9811 1.9823 415.7445 416.0620 0.0480 -1.0000 -1.0000 2449392 1576113861.10 151.4973 59.9977 32.0000 1.9808 1.9820 415.8775 416.1970 0.0482 -1.0000 -1.0000 2449455 1576113861.20 151.4973 59.9977 32.0000 1.9807 1.9820 415.7337 416.0535 0.0483 -1.0000 -1.0000 2449533 1576113861.30 151.4973 59.9977 32.0000 1.9815 1.9828 415.7264 416.0452 0.0481 -1.0000 -1.0000 2449596 1576113861.40 151.4973 59.9977 32.0000 1.9823 1.9835 415.6343 415.9520 0.0479 -1.0000 -1.0000 2449658 1576113861.50 151.6065 59.9977 32.0000 1.9819 1.9831 415.5325 415.8511 0.0482 -1.0000 -1.0000 2449908 1576113861.60 151.6065 59.9977 32.0000 1.9809 1.9822 415.6330 415.9523 0.0482 -1.0000 -1.0000 2449971 1576113861.70 151.6065 59.9977 32.0000 1.9809 1.9822 415.7420 416.0608 0.0481 -1.0000 -1.0000 2450033 1576113861.80 151.6065 59.9977 32.0000 1.9811 1.9824 415.7926 416.1114 0.0481 -1.0000 -1.0000 2450096 1576113861.90 151.6065 59.9977 32.0000 1.9811 1.9824 415.8535 416.1720 0.0481 -1.0000 -1.0000 2450158 1576113862.00 151.4884 59.9977 32.0000 1.9815 1.9828 415.5937 415.9121 0.0482 -1.0000 -1.0000 2450642 1576113862.10 151.4884 59.9977 32.0000 1.9819 1.9832 415.5899 415.9092 0.0481 -1.0000 -1.0000 2450721 1576113862.20 151.4884 59.9977 32.0000 1.9814 1.9827 415.5902 415.9083 0.0480 -1.0000 -1.0000 2450783 1576113862.30 151.4884 59.9977 32.0000 1.9807 1.9820 415.6960 416.0150 0.0482 -1.0000 -1.0000 2450846 1576113862.40 151.4884 59.9977 32.0000 1.9807 1.9819 415.7843 416.1033 0.0480 -1.0000 -1.0000 2450908 1576113862.50 151.4852 59.9977 32.0000 1.9808 1.9820 415.7996 416.1179 0.0481 -1.0000 -1.0000 2450971 1576113862.60 151.4462 59.9977 32.0000 1.9807 1.9820 415.7990 416.1184 0.0482 -1.0000 -1.0000 2451049 1576113862.70 151.4462 59.9977 32.0000 1.9817 1.9829 415.6932 416.0115 0.0479 -1.0000 -1.0000 2451111 1576113862.80 151.4462 59.9977 32.0000 1.9823 1.9836 415.6012 415.9191 0.0481 -1.0000 -1.0000 2451174 1576113862.90 151.4462 59.9977 32.0000 1.9817 1.9830 415.5887 415.9076 0.0481 -1.0000 -1.0000 2451252 1576113863.00 151.4462 59.9977 32.0000 1.9814 1.9827 415.6735 415.9911 0.0480 -1.0000 -1.0000 2451314 1576113863.10 151.4462 59.9977 32.0000 1.9808 1.9820 415.7227 416.0411 0.0481 -1.0000 -1.0000 2451408 1576113863.20 151.5181 59.9977 32.0000 1.9806 1.9819 415.7202 416.0391 0.0481 -1.0000 -1.0000 2451471 1576113863.30 151.5562 59.9977 32.0000 1.9819 1.9831 415.6032 415.9212 0.0481 -1.0000 -1.0000 2451533 1576113863.40 151.5562 59.9977 32.0000 1.9816 1.9829 415.6100 415.9283 0.0480 -1.0000 -1.0000 2451596 1576113863.50 151.5562 59.9977 32.0000 1.9814 1.9827 415.6519 415.9707 0.0482 -1.0000 -1.0000 2451674 1576113863.60 151.5562 59.9977 32.0000 1.9813 1.9825 415.6789 415.9975 0.0481 -1.0000 -1.0000 2451736 1576113863.70 151.5717 59.9977 32.0000 1.9807 1.9819 415.8086 416.1277 0.0481 -1.0000 -1.0000 2451799 1576113863.80 151.5720 59.9977 32.0000 1.9809 1.9821 415.7575 416.0763 0.0482 -1.0000 -1.0000 2451877 1576113863.90 151.5720 59.9977 32.0000 1.9819 1.9832 415.6509 415.9694 0.0480 -1.0000 -1.0000 2451939 1576113864.00 151.5720 59.9977 32.0000 1.9830 1.9842 415.6156 415.9333 0.0480 -1.0000 -1.0000 2452002 1576113864.10 151.5720 59.9977 32.0000 1.9815 1.9827 415.5240 415.8423 0.0481 -1.0000 -1.0000 2452330 1576113864.20 151.5720 59.9977 32.0000 1.9815 1.9828 415.6121 415.9301 0.0480 -1.0000 -1.0000 2452392 1576113864.30 151.5109 59.9977 32.0000 1.9810 1.9823 415.7214 416.0404 0.0482 -1.0000 -1.0000 2452471 1576113864.40 151.5028 59.9977 32.0000 1.9811 1.9823 415.6970 416.0157 0.0480 -1.0000 -1.0000 2452533 1576113864.50 151.5028 59.9977 32.0000 1.9821 1.9834 415.6314 415.9494 0.0480 -1.0000 -1.0000 2452596 1576113864.60 151.5028 59.9977 32.0000 1.9818 1.9830 415.6317 415.9502 0.0480 -1.0000 -1.0000 2452674 1576113864.70 151.5028 59.9977 32.0000 1.9817 1.9829 415.7273 416.0461 0.0481 -1.0000 -1.0000 2452736 1576113864.80 151.5028 59.9977 32.0000 1.9810 1.9822 415.7832 416.1019 0.0481 -1.0000 -1.0000 2452799 1576113864.90 151.4936 59.9976 32.0000 1.9812 1.9825 415.8207 416.1392 0.0480 -1.0000 -1.0000 2452877 1576113865.00 151.4936 59.9976 32.0000 1.9817 1.9830 415.8098 416.1281 0.0481 -1.0000 -1.0000 2452939 1576113865.10 151.4936 59.9976 32.0000 1.9815 1.9828 415.7350 416.0541 0.0481 -1.0000 -1.0000 2453439 1576113865.20 151.4936 59.9976 32.0000 1.9820 1.9833 415.6992 416.0176 0.0480 -1.0000 -1.0000 2453502 1576113865.30 151.4936 59.9976 32.0000 1.9825 1.9837 415.5058 415.8252 0.0482 -1.0000 -1.0000 2453564 1576113865.40 151.4996 59.9976 32.0000 1.9812 1.9824 415.6538 415.9727 0.0480 -1.0000 -1.0000 2453627 1576113865.50 151.5625 59.9976 32.0000 1.9808 1.9821 415.8399 416.1584 0.0481 -1.0000 -1.0000 2453705 1576113865.60 151.5625 59.9976 32.0000 1.9813 1.9825 415.8635 416.1822 0.0481 -1.0000 -1.0000 2453767 1576113865.70 151.5625 59.9976 32.0000 1.9811 1.9824 415.8132 416.1312 0.0481 -1.0000 -1.0000 2453939 1576113865.80 151.5625 59.9976 32.0000 1.9819 1.9831 415.6121 415.9306 0.0481 -1.0000 -1.0000 2454017 1576113865.90 151.5625 59.9976 32.0000 1.9819 1.9832 415.5899 415.9085 0.0481 -1.0000 -1.0000 2454080 1576113866.00 151.5768 59.9976 32.0000 1.9812 1.9824 415.6642 415.9823 0.0480 -1.0000 -1.0000 2454142 1576113866.10 151.5768 59.9976 32.0000 1.9814 1.9826 415.6933 416.0116 0.0480 -1.0000 -1.0000 2454221 1576113866.20 151.5768 59.9976 32.0000 1.9803 1.9816 415.7056 416.0245 0.0482 -1.0000 -1.0000 2454408 1576113866.30 151.5768 59.9976 32.0000 1.9812 1.9825 415.6563 415.9743 0.0480 -1.0000 -1.0000 2454486 1576113866.40 151.5768 59.9976 32.0000 1.9818 1.9831 415.6418 415.9601 0.0481 -1.0000 -1.0000 2454549 1576113866.50 151.5559 59.9976 32.0000 1.9816 1.9829 415.6328 415.9512 0.0481 -1.0000 -1.0000 2454611 1576113866.60 151.5085 59.9976 32.0000 1.9814 1.9826 415.6062 415.9245 0.0481 -1.0000 -1.0000 2454689 1576113866.70 151.5085 59.9976 32.0000 1.9811 1.9824 415.6945 416.0129 0.0480 -1.0000 -1.0000 2454908 1576113866.80 151.5085 59.9976 32.0000 1.9805 1.9817 415.7892 416.1074 0.0480 -1.0000 -1.0000 2454971 1576113866.90 151.5085 59.9976 32.0000 1.9807 1.9820 415.7628 416.0811 0.0480 -1.0000 -1.0000 2455049 1576113867.00 151.5085 59.9976 32.0000 1.9817 1.9829 415.6332 415.9517 0.0481 -1.0000 -1.0000 2455111 1576113867.10 151.4441 59.9976 32.0000 1.9815 1.9827 415.6527 415.9709 0.0480 -1.0000 -1.0000 2455174 1576113867.20 151.4441 59.9976 32.0000 1.9809 1.9821 415.5805 415.8985 0.0480 -1.0000 -1.0000 2456189 1576113867.30 151.4441 59.9976 32.0000 1.9810 1.9823 415.6591 415.9781 0.0481 -1.0000 -1.0000 2456252 1576113867.40 151.4441 59.9976 32.0000 1.9808 1.9820 415.7364 416.0550 0.0481 -1.0000 -1.0000 2456314 1576113867.50 151.4441 59.9976 32.0000 1.9803 1.9816 415.7772 416.0963 0.0482 -1.0000 -1.0000 2456392 1576113867.60 151.4441 59.9976 32.0000 1.9812 1.9824 415.8020 416.1194 0.0479 -1.0000 -1.0000 2456455 1576113867.70 151.4723 59.9976 32.0000 1.9815 1.9828 415.7160 416.0338 0.0481 -1.0000 -1.0000 2456517 1576113867.80 151.4728 59.9976 32.0000 1.9821 1.9834 415.6111 415.9295 0.0480 -1.0000 -1.0000 2456596 1576113867.90 151.4728 59.9976 32.0000 1.9816 1.9828 415.5323 415.8505 0.0481 -1.0000 -1.0000 2456658 1576113868.00 151.4728 59.9976 32.0000 1.9813 1.9825 415.5721 415.8909 0.0482 -1.0000 -1.0000 2456721 1576113868.10 151.4728 59.9976 32.0000 1.9806 1.9818 415.7267 416.0464 0.0483 -1.0000 -1.0000 2456783 1576113868.20 151.4783 59.9976 32.0000 1.9806 1.9818 415.7981 416.1168 0.0480 -1.0000 -1.0000 2456846 1576113868.30 151.5385 59.9976 32.0000 1.9800 1.9812 415.7756 416.0939 0.0481 -1.0000 -1.0000 2456924 1576113868.40 151.5385 59.9976 32.0000 1.9807 1.9820 415.6767 415.9952 0.0480 -1.0000 -1.0000 2456986 1576113868.50 151.5385 59.9976 32.0000 1.9815 1.9828 415.5848 415.9039 0.0483 -1.0000 -1.0000 2457049 1576113868.60 151.5385 59.9976 32.0000 1.9815 1.9828 415.5300 415.8476 0.0480 -1.0000 -1.0000 2457127 1576113868.70 151.5385 59.9976 32.0000 1.9813 1.9825 415.6619 415.9801 0.0480 -1.0000 -1.0000 2457189 1576113868.80 151.4596 59.9976 32.0000 1.9807 1.9820 415.6416 415.9609 0.0483 -1.0000 -1.0000 2457252 1576113868.90 151.5028 59.9976 32.0000 1.9805 1.9817 415.6815 416.0001 0.0480 -1.0000 -1.0000 2457314 1576113869.00 151.5479 59.9976 32.0000 1.9809 1.9822 415.6755 415.9934 0.0480 -1.0000 -1.0000 2457377 1576113869.10 151.5479 59.9976 32.0000 1.9822 1.9835 415.7094 416.0278 0.0481 -1.0000 -1.0000 2457439 1576113869.20 151.5479 59.9976 32.0000 1.9821 1.9833 415.6453 415.9639 0.0480 -1.0000 -1.0000 2457689 1576113869.30 151.5479 59.9976 32.0000 1.9820 1.9833 415.6166 415.9352 0.0481 -1.0000 -1.0000 2457736 1576113869.40 151.5479 59.9976 32.0000 1.9819 1.9832 415.6387 415.9570 0.0481 -1.0000 -1.0000 2457799 1576113869.50 151.5479 59.9976 32.0000 1.9822 1.9835 415.6486 415.9667 0.0480 -1.0000 -1.0000 2457877 1576113869.60 151.5479 59.9976 32.0000 1.9818 1.9831 415.8082 416.1259 0.0480 -1.0000 -1.0000 2457939 1576113869.70 151.5479 59.9976 32.0000 1.9816 1.9828 415.7465 416.0654 0.0482 -1.0000 -1.0000 2458174 1576113869.80 151.5479 59.9976 32.0000 1.9818 1.9831 415.6628 415.9823 0.0482 -1.0000 -1.0000 2458252 1576113869.90 151.5573 59.9971 32.0000 1.9820 1.9832 415.6193 415.9364 0.0479 -1.0000 -1.0000 2458314 1576113870.00 151.5573 59.9971 32.0000 1.9818 1.9831 415.6462 415.9640 0.0480 -1.0000 -1.0000 2458377 1576113870.10 151.5573 59.9971 32.0000 1.9808 1.9821 415.8034 416.1219 0.0480 -1.0000 -1.0000 2458455 1576113870.20 151.5573 59.9971 32.0000 1.9810 1.9822 415.7661 416.0836 0.0479 -1.0000 -1.0000 2458517 1576113870.30 151.5573 59.9971 32.0000 1.9812 1.9824 415.7571 416.0751 0.0481 -1.0000 -1.0000 2458705 1576113870.40 151.5573 59.9971 32.0000 1.9820 1.9832 415.6361 415.9540 0.0480 -1.0000 -1.0000 2458767 1576113870.50 151.5573 59.9971 32.0000 1.9822 1.9834 415.6625 415.9810 0.0481 -1.0000 -1.0000 2458830 1576113870.60 151.5550 59.9971 32.0000 1.9821 1.9833 415.5699 415.8874 0.0480 -1.0000 -1.0000 2458892 1576113870.70 151.5550 59.9971 32.0000 1.9814 1.9827 415.6375 415.9558 0.0480 -1.0000 -1.0000 2458955 1576113870.80 151.5550 59.9971 32.0000 1.9807 1.9820 415.7950 416.1131 0.0480 -1.0000 -1.0000 2459205 1576113870.90 151.5550 59.9971 32.0000 1.9805 1.9818 415.8426 416.1609 0.0481 -1.0000 -1.0000 2459283 1576113871.00 151.5550 59.9971 32.0000 1.9815 1.9827 415.7584 416.0791 0.0485 -1.0000 -1.0000 2459346 1576113871.10 151.5052 59.9971 32.0000 1.9813 1.9826 415.5872 415.9118 0.0492 -1.0000 -1.0000 2459408 1576113871.20 151.4769 59.9971 32.0000 1.9810 1.9823 415.6266 415.9508 0.0488 -1.0000 -1.0000 2459486 1576113871.30 151.4769 59.9971 32.0000 1.9809 1.9821 415.7742 416.0949 0.0483 -1.0000 -1.0000 2459955 1576113871.40 151.4769 59.9971 32.0000 1.9802 1.9815 415.7663 416.0851 0.0481 -1.0000 -1.0000 2500018 1576113871.50 151.4769 59.9971 32.0000 1.9808 1.9821 415.7234 416.0418 0.0480 -1.0000 -1.0000 2500096 1576113871.60 151.4769 59.9971 32.0000 1.9817 1.9829 415.6367 415.9551 0.0480 -1.0000 -1.0000 2500158 1576113871.70 151.4680 59.9971 32.0000 1.9809 1.9822 415.5812 415.8989 0.0479 -1.0000 -1.0000 2500221 1576113871.80 151.4680 59.9971 32.0000 1.9821 1.9833 415.6319 415.9497 0.0480 -1.0000 -1.0000 2500408 1576113871.90 151.4680 59.9971 32.0000 1.9806 1.9819 415.6087 415.9278 0.0481 -1.0000 -1.0000 2500471 1576113872.00 151.4680 59.9971 32.0000 1.9813 1.9826 415.7340 416.0521 0.0480 -1.0000 -1.0000 2500533 1576113872.10 151.4680 59.9971 32.0000 1.9807 1.9820 415.8087 416.1264 0.0479 -1.0000 -1.0000 2500611 1576113872.20 151.4570 59.9971 32.0000 1.9810 1.9823 415.8457 416.1637 0.0479 -1.0000 -1.0000 2500674 1576113872.30 151.4468 59.9971 32.0000 1.9815 1.9827 415.5939 415.9110 0.0479 -1.0000 -1.0000 2500908 1576113872.40 151.4468 59.9971 32.0000 1.9815 1.9827 415.6061 415.9236 0.0479 -1.0000 -1.0000 2500971 1576113872.50 151.4468 59.9971 32.0000 1.9809 1.9821 415.7602 416.0788 0.0482 -1.0000 -1.0000 2501033 1576113872.60 151.4468 59.9971 32.0000 1.9804 1.9817 415.7604 416.0791 0.0480 -1.0000 -1.0000 2501111 1576113872.70 151.4468 59.9971 32.0000 1.9812 1.9825 415.6818 416.0001 0.0480 -1.0000 -1.0000 2501174 1576113872.80 151.4468 59.9971 32.0000 1.9816 1.9828 415.6497 415.9670 0.0478 -1.0000 -1.0000 2501236 1576113872.90 151.5421 59.9971 32.0000 1.9822 1.9835 415.6439 415.9616 0.0480 -1.0000 -1.0000 2501299 1576113873.00 151.5421 59.9971 32.0000 1.9814 1.9826 415.6347 415.9537 0.0481 -1.0000 -1.0000 2501361 1576113873.10 151.5421 59.9971 32.0000 1.9812 1.9825 415.5597 415.8778 0.0480 -1.0000 -1.0000 2501424 1576113873.20 151.5421 59.9971 32.0000 1.9809 1.9821 415.6814 415.9990 0.0480 -1.0000 -1.0000 2501502 1576113873.30 151.5421 59.9971 32.0000 1.9810 1.9823 415.7764 416.0944 0.0479 -1.0000 -1.0000 2501674 1576113873.40 151.5301 59.9971 32.0000 1.9806 1.9819 415.7093 416.0268 0.0479 -1.0000 -1.0000 2501736 1576113873.50 151.5255 59.9971 32.0000 1.9814 1.9826 415.6202 415.9383 0.0480 -1.0000 -1.0000 2501814 1576113873.60 151.5255 59.9971 32.0000 1.9820 1.9833 415.5302 415.8486 0.0481 -1.0000 -1.0000 2501877 1576113873.70 151.5255 59.9971 32.0000 1.9812 1.9825 415.5501 415.8680 0.0479 -1.0000 -1.0000 2501939 1576113873.80 151.5255 59.9971 32.0000 1.9816 1.9828 415.6726 415.9901 0.0481 -1.0000 -1.0000 2502221 1576113873.90 151.5255 59.9971 32.0000 1.9813 1.9826 415.7746 416.0929 0.0481 -1.0000 -1.0000 2502283 1576113874.00 151.4617 59.9971 32.0000 1.9807 1.9819 415.6968 416.0159 0.0482 -1.0000 -1.0000 2502346 1576113874.10 151.4543 59.9971 32.0000 1.9818 1.9830 415.6025 415.9216 0.0481 -1.0000 -1.0000 2502424 1576113874.20 151.4543 59.9971 32.0000 1.9820 1.9833 415.5134 415.8316 0.0481 -1.0000 -1.0000 2502486 1576113874.30 151.4543 59.9971 32.0000 1.9813 1.9825 415.5393 415.8578 0.0480 -1.0000 -1.0000 2502549 1576113874.40 151.4543 59.9971 32.0000 1.9820 1.9832 415.6261 415.9438 0.0480 -1.0000 -1.0000 2502689 1576113874.50 151.4543 59.9971 32.0000 1.9810 1.9823 415.7158 416.0330 0.0479 -1.0000 -1.0000 2502752 1576113874.60 151.5055 59.9976 32.0000 1.9810 1.9822 415.8082 416.1265 0.0480 -1.0000 -1.0000 2502830 1576113874.70 151.5088 59.9976 32.0000 1.9817 1.9829 415.7049 416.0233 0.0480 -1.0000 -1.0000 2502892 1576113874.80 151.5088 59.9976 32.0000 1.9813 1.9825 415.5862 415.9044 0.0481 -1.0000 -1.0000 2502955 1576113874.90 151.5088 59.9976 32.0000 1.9822 1.9835 415.5531 415.8706 0.0479 -1.0000 -1.0000 2503658 1576113875.00 151.5088 59.9976 32.0000 1.9813 1.9826 415.6799 415.9984 0.0481 -1.0000 -1.0000 2503721 1576113875.10 151.5124 59.9976 32.0000 1.9809 1.9822 415.7604 416.0793 0.0481 -1.0000 -1.0000 2503783 1576113875.20 151.5313 59.9976 32.0000 1.9809 1.9822 415.7917 416.1094 0.0480 -1.0000 -1.0000 2503846 1576113875.30 151.5313 59.9976 32.0000 1.9806 1.9819 415.7853 416.1038 0.0480 -1.0000 -1.0000 2503908 1576113875.40 151.5313 59.9976 32.0000 1.9809 1.9822 415.7099 416.0288 0.0482 -1.0000 -1.0000 2503971 1576113875.50 151.5313 59.9976 32.0000 1.9816 1.9828 415.5811 415.8997 0.0481 -1.0000 -1.0000 2504049 1576113875.60 151.5313 59.9976 32.0000 1.9824 1.9836 415.5115 415.8293 0.0480 -1.0000 -1.0000 2504111 1576113875.70 151.5313 59.9976 32.0000 1.9809 1.9822 415.5798 415.8986 0.0481 -1.0000 -1.0000 2504174 1576113875.80 151.4445 59.9976 32.0000 1.9807 1.9819 415.7290 416.0479 0.0481 -1.0000 -1.0000 2504252 1576113875.90 151.4445 59.9976 32.0000 1.9805 1.9817 415.8302 416.1490 0.0482 -1.0000 -1.0000 2504377 1576113876.00 151.4445 59.9976 32.0000 1.9800 1.9813 415.6395 415.9595 0.0483 -1.0000 -1.0000 2504439 1576113876.10 151.4445 59.9976 32.0000 1.9808 1.9820 415.5622 415.8813 0.0482 -1.0000 -1.0000 2504517 1576113876.20 151.4445 59.9976 32.0000 1.9809 1.9822 415.4860 415.8042 0.0480 -1.0000 -1.0000 2504580 1576113876.30 151.4445 59.9976 32.0000 1.9809 1.9822 415.6657 415.9848 0.0482 -1.0000 -1.0000 2504658 1576113876.40 151.4560 59.9976 32.0000 1.9807 1.9820 415.7126 416.0311 0.0480 -1.0000 -1.0000 2504908 1576113876.50 151.4560 59.9976 32.0000 1.9802 1.9814 415.7060 416.0251 0.0482 -1.0000 -1.0000 2504971 1576113876.60 151.4560 59.9976 32.0000 1.9808 1.9820 415.7568 416.0752 0.0480 -1.0000 -1.0000 2505049 1576113876.70 151.4560 59.9976 32.0000 1.9812 1.9825 415.6929 416.0111 0.0481 -1.0000 -1.0000 2505111 1576113876.80 151.4560 59.9976 32.0000 1.9819 1.9832 415.6266 415.9445 0.0479 -1.0000 -1.0000 2505174 1576113876.90 151.4560 59.9976 32.0000 1.9823 1.9836 415.5745 415.8923 0.0480 -1.0000 -1.0000 2505236 1576113877.00 151.4560 59.9976 32.0000 1.9815 1.9827 415.7854 416.1037 0.0481 -1.0000 -1.0000 2505627 1576113877.10 151.4560 59.9976 32.0000 1.9812 1.9824 415.7025 416.0215 0.0482 -1.0000 -1.0000 2505689 1576113877.20 151.4560 59.9976 32.0000 1.9821 1.9834 415.6101 415.9289 0.0481 -1.0000 -1.0000 2505768 1576113877.30 151.4560 59.9976 32.0000 1.9820 1.9833 415.6685 415.9872 0.0481 -1.0000 -1.0000 2505830 1576113877.40 151.4560 59.9976 32.0000 1.9817 1.9829 415.7625 416.0814 0.0481 -1.0000 -1.0000 2505892 1576113877.50 151.5448 59.9976 32.0000 1.9810 1.9822 415.7940 416.1132 0.0482 -1.0000 -1.0000 2505955 1576113877.60 151.5448 59.9976 32.0000 1.9809 1.9822 415.7617 416.0808 0.0481 -1.0000 -1.0000 2506017 1576113877.70 151.5448 59.9976 32.0000 1.9808 1.9820 415.7809 416.0993 0.0481 -1.0000 -1.0000 2506080 1576113877.80 151.5448 59.9976 32.0000 1.9818 1.9830 415.6161 415.9354 0.0482 -1.0000 -1.0000 2506158 1576113877.90 151.5448 59.9976 32.0000 1.9817 1.9830 415.5439 415.8621 0.0480 -1.0000 -1.0000 2506221 1576113878.00 151.5448 59.9976 32.0000 1.9816 1.9829 415.5383 415.8569 0.0481 -1.0000 -1.0000 2506455 1576113878.10 151.5461 59.9976 32.0000 1.9820 1.9833 415.6794 415.9980 0.0481 -1.0000 -1.0000 2506517 1576113878.20 151.5461 59.9976 32.0000 1.9809 1.9822 415.8392 416.1577 0.0481 -1.0000 -1.0000 2506580 1576113878.30 151.5461 59.9976 32.0000 1.9810 1.9822 415.8563 416.1735 0.0479 -1.0000 -1.0000 2506658 1576113878.40 151.5461 59.9976 32.0000 1.9811 1.9824 415.7055 416.0248 0.0482 -1.0000 -1.0000 2506721 1576113878.50 151.5461 59.9976 32.0000 1.9814 1.9827 415.6325 415.9516 0.0482 -1.0000 -1.0000 2506783 1576113878.60 151.5461 59.9976 32.0000 1.9814 1.9827 415.5604 415.8790 0.0481 -1.0000 -1.0000 2506861 1576113878.70 151.4526 59.9976 32.0000 1.9805 1.9817 415.7010 416.0195 0.0481 -1.0000 -1.0000 2506924 1576113878.80 151.4526 59.9976 32.0000 1.9807 1.9819 415.7416 416.0614 0.0483 -1.0000 -1.0000 2506986 1576113878.90 151.4526 59.9976 32.0000 1.9804 1.9816 415.7381 416.0564 0.0481 -1.0000 -1.0000 2507049 1576113879.00 151.4526 59.9976 32.0000 1.9811 1.9824 415.7744 416.0946 0.0483 -1.0000 -1.0000 2507689 1576113879.10 151.4526 59.9976 32.0000 1.9814 1.9827 415.8230 416.1422 0.0481 -1.0000 -1.0000 2507752 1576113879.20 151.4999 59.9976 32.0000 1.9810 1.9823 415.7321 416.0511 0.0481 -1.0000 -1.0000 2507830 1576113879.30 151.4999 59.9976 32.0000 1.9822 1.9834 415.5936 415.9125 0.0482 -1.0000 -1.0000 2507892 1576113879.40 151.4999 59.9976 32.0000 1.9819 1.9831 415.6606 415.9797 0.0481 -1.0000 -1.0000 2507955 1576113879.50 151.4999 59.9976 32.0000 1.9816 1.9828 415.6143 415.9329 0.0481 -1.0000 -1.0000 2508017 1576113879.60 151.4999 59.9976 32.0000 1.9811 1.9824 415.8143 416.1330 0.0482 -1.0000 -1.0000 2508080 1576113879.70 151.5201 59.9975 32.0000 1.9807 1.9820 415.8026 416.1218 0.0481 -1.0000 -1.0000 2508142 1576113879.80 151.5847 59.9971 32.0000 1.9811 1.9823 415.8348 416.1537 0.0481 -1.0000 -1.0000 2508221 1576113879.90 151.5847 59.9971 32.0000 1.9809 1.9822 415.6783 415.9968 0.0482 -1.0000 -1.0000 2508283 1576113880.00 151.5847 59.9971 32.0000 1.9822 1.9835 415.6309 415.9503 0.0482 -1.0000 -1.0000 2508408 1576113880.10 151.5847 59.9971 32.0000 1.9820 1.9832 415.6242 415.9422 0.0480 -1.0000 -1.0000 2508486 1576113880.20 151.5847 59.9971 32.0000 1.9812 1.9824 415.6085 415.9292 0.0483 -1.0000 -1.0000 2508549 1576113880.30 151.5847 59.9971 32.0000 1.9807 1.9819 415.6653 415.9837 0.0481 -1.0000 -1.0000 2508611 1576113880.40 151.4429 59.9971 32.0000 1.9809 1.9821 415.7383 416.0574 0.0482 -1.0000 -1.0000 2508674 1576113880.50 151.4340 59.9971 32.0000 1.9811 1.9823 415.7717 416.0897 0.0480 -1.0000 -1.0000 2508908 1576113880.60 151.4340 59.9971 32.0000 1.9817 1.9830 415.6704 415.9882 0.0480 -1.0000 -1.0000 2508986 1576113880.70 151.4340 59.9971 32.0000 1.9819 1.9831 415.5509 415.8698 0.0482 -1.0000 -1.0000 2509049 1576113880.80 151.4340 59.9971 32.0000 1.9815 1.9828 415.6349 415.9534 0.0481 -1.0000 -1.0000 2509111 1576113880.90 151.4340 59.9971 32.0000 1.9812 1.9825 415.6538 415.9721 0.0481 -1.0000 -1.0000 2509174 1576113881.00 151.4340 59.9971 32.0000 1.9814 1.9826 415.8127 416.1309 0.0480 -1.0000 -1.0000 2509236 1576113881.10 151.4340 59.9971 32.0000 1.9812 1.9824 415.8301 416.1481 0.0480 -1.0000 -1.0000 2509721 1576113881.20 151.4340 59.9971 32.0000 1.9818 1.9831 415.6809 415.9993 0.0481 -1.0000 -1.0000 2509799 1576113881.30 151.4340 59.9971 32.0000 1.9822 1.9835 415.5923 415.9104 0.0480 -1.0000 -1.0000 2509862 1576113881.40 151.4340 59.9971 32.0000 1.9817 1.9830 415.5781 415.8960 0.0480 -1.0000 -1.0000 2509924 1576113881.50 151.4343 59.9971 32.0000 1.9816 1.9829 415.6423 415.9615 0.0482 -1.0000 -1.0000 2509986 1576113881.60 151.4343 59.9971 32.0000 1.9817 1.9829 415.8649 416.1840 0.0481 -1.0000 -1.0000 2510174 1576113881.70 151.4343 59.9971 32.0000 1.9815 1.9828 415.7910 416.1099 0.0482 -1.0000 -1.0000 2510236 1576113881.80 151.4343 59.9971 32.0000 1.9814 1.9827 415.7428 416.0623 0.0482 -1.0000 -1.0000 2510314 1576113881.90 151.4343 59.9971 32.0000 1.9820 1.9832 415.6148 415.9339 0.0481 -1.0000 -1.0000 2510408 1576113882.00 151.4343 59.9971 32.0000 1.9819 1.9832 415.5858 415.9035 0.0479 -1.0000 -1.0000 2510471 1576113882.10 151.5927 59.9971 32.0000 1.9820 1.9832 415.6611 415.9801 0.0482 -1.0000 -1.0000 2510721 1576113882.20 151.5927 59.9971 32.0000 1.9818 1.9830 415.7441 416.0621 0.0481 -1.0000 -1.0000 2510783 1576113882.30 151.5927 59.9971 32.0000 1.9816 1.9829 415.7804 416.1001 0.0483 -1.0000 -1.0000 2510861 1576113882.40 151.5927 59.9971 32.0000 1.9805 1.9818 415.8433 416.1632 0.0482 -1.0000 -1.0000 2510924 1576113882.50 151.5927 59.9971 32.0000 1.9814 1.9827 415.7254 416.0443 0.0482 -1.0000 -1.0000 2510986 1576113882.60 151.5938 59.9971 32.0000 1.9816 1.9829 415.6993 416.0189 0.0482 -1.0000 -1.0000 2511221 1576113882.70 151.6066 59.9971 32.0000 1.9821 1.9834 415.7804 416.0990 0.0481 -1.0000 -1.0000 2511283 1576113882.80 151.6066 59.9971 32.0000 1.9807 1.9819 415.7394 416.0576 0.0480 -1.0000 -1.0000 2511346 1576113882.90 151.6066 59.9971 32.0000 1.9807 1.9819 415.8064 416.1259 0.0482 -1.0000 -1.0000 2511424 1576113883.00 151.6066 59.9971 32.0000 1.9808 1.9821 415.6645 415.9835 0.0481 -1.0000 -1.0000 2511486 1576113883.10 151.6066 59.9971 32.0000 1.9820 1.9833 415.6189 415.9368 0.0480 -1.0000 -1.0000 2511549 1576113883.20 151.4984 59.9971 32.0000 1.9820 1.9832 415.6164 415.9349 0.0481 -1.0000 -1.0000 2511705 1576113883.30 151.4753 59.9971 32.0000 1.9820 1.9832 415.6233 415.9427 0.0482 -1.0000 -1.0000 2511768 1576113883.40 151.4753 59.9971 32.0000 1.9804 1.9816 415.6828 416.0014 0.0481 -1.0000 -1.0000 2511830 1576113883.50 151.4753 59.9971 32.0000 1.9804 1.9816 415.7399 416.0587 0.0481 -1.0000 -1.0000 2511908 1576113883.60 151.4753 59.9971 32.0000 1.9813 1.9825 415.7567 416.0756 0.0481 -1.0000 -1.0000 2511971 1576113883.70 151.4753 59.9971 32.0000 1.9812 1.9824 415.7218 416.0400 0.0480 -1.0000 -1.0000 2512408 1576113883.80 151.4823 59.9971 32.0000 1.9813 1.9826 415.6644 415.9827 0.0481 -1.0000 -1.0000 2512471 1576113883.90 151.4823 59.9971 32.0000 1.9813 1.9825 415.8056 416.1248 0.0481 -1.0000 -1.0000 2512533 1576113884.00 151.4823 59.9971 32.0000 1.9812 1.9824 415.7570 416.0759 0.0482 -1.0000 -1.0000 2512596 1576113884.10 151.4823 59.9971 32.0000 1.9815 1.9828 415.8760 416.1951 0.0481 -1.0000 -1.0000 2512674 1576113884.20 151.4823 59.9971 32.0000 1.9819 1.9831 415.7921 416.1109 0.0482 -1.0000 -1.0000 2512736 1576113884.30 151.4756 59.9971 32.0000 1.9825 1.9837 415.6706 415.9895 0.0481 -1.0000 -1.0000 2512814 1576113884.40 151.4756 59.9971 32.0000 1.9821 1.9833 415.6380 415.9571 0.0482 -1.0000 -1.0000 2512877 1576113884.50 151.4756 59.9971 32.0000 1.9813 1.9825 415.6782 415.9972 0.0481 -1.0000 -1.0000 2512939 1576113884.60 151.4756 59.9971 32.0000 1.9810 1.9822 415.6901 416.0084 0.0481 -1.0000 -1.0000 2513017 1576113884.70 151.4756 59.9971 32.0000 1.9809 1.9821 415.7951 416.1134 0.0480 -1.0000 -1.0000 2513080 1576113884.80 151.4924 59.9970 32.0000 1.9809 1.9822 415.8354 416.1546 0.0482 -1.0000 -1.0000 2513143 1576113884.90 151.5101 59.9969 32.0000 1.9814 1.9827 415.8402 416.1598 0.0482 -1.0000 -1.0000 2513205 1576113885.00 151.5101 59.9969 32.0000 1.9818 1.9831 415.7042 416.0232 0.0482 -1.0000 -1.0000 2513267 1576113885.10 151.5101 59.9969 32.0000 1.9814 1.9826 415.6134 415.9329 0.0483 -1.0000 -1.0000 2513330 1576113885.20 151.5101 59.9969 32.0000 1.9807 1.9819 415.7783 416.0984 0.0483 -1.0000 -1.0000 2513439 1576113885.30 151.5101 59.9969 32.0000 1.9811 1.9823 415.7693 416.0881 0.0481 -1.0000 -1.0000 2513502 1576113885.40 151.5167 59.9969 32.0000 1.9805 1.9818 415.7086 416.0278 0.0482 -1.0000 -1.0000 2513564 1576113885.50 151.5167 59.9969 32.0000 1.9808 1.9820 415.5854 415.9045 0.0482 -1.0000 -1.0000 2513643 1576113885.60 151.5167 59.9969 32.0000 1.9811 1.9824 415.5214 415.8404 0.0481 -1.0000 -1.0000 2513705 1576113885.70 151.5167 59.9969 32.0000 1.9809 1.9821 415.5325 415.8515 0.0482 -1.0000 -1.0000 2513767 1576113885.80 151.5167 59.9969 32.0000 1.9808 1.9821 415.7154 416.0343 0.0481 -1.0000 -1.0000 2514408 1576113885.90 151.5176 59.9969 32.0000 1.9810 1.9822 415.8817 416.2003 0.0480 -1.0000 -1.0000 2514471 1576113886.00 151.5518 59.9969 32.0000 1.9808 1.9821 415.7825 416.1009 0.0481 -1.0000 -1.0000 2514533 1576113886.10 151.5518 59.9969 32.0000 1.9812 1.9825 415.6881 416.0070 0.0481 -1.0000 -1.0000 2514611 1576113886.20 151.5518 59.9969 32.0000 1.9811 1.9823 415.6538 415.9725 0.0481 -1.0000 -1.0000 2514674 1576113886.30 151.5518 59.9969 32.0000 1.9809 1.9822 415.7641 416.0828 0.0481 -1.0000 -1.0000 2514736 1576113886.40 151.5518 59.9969 32.0000 1.9812 1.9824 415.8374 416.1564 0.0481 -1.0000 -1.0000 2514799 1576113886.50 151.5368 59.9969 32.0000 1.9811 1.9824 415.7522 416.0710 0.0481 -1.0000 -1.0000 2514877 1576113886.60 151.4470 59.9969 32.0000 1.9818 1.9830 415.6776 415.9960 0.0481 -1.0000 -1.0000 2514939 1576113886.70 151.4470 59.9969 32.0000 1.9815 1.9827 415.5534 415.8717 0.0480 -1.0000 -1.0000 2515002 1576113886.80 151.4470 59.9969 32.0000 1.9816 1.9829 415.5992 415.9180 0.0482 -1.0000 -1.0000 2515127 1576113886.90 151.4470 59.9969 32.0000 1.9811 1.9824 415.7169 416.0355 0.0481 -1.0000 -1.0000 2515205 1576113887.00 151.4470 59.9969 32.0000 1.9802 1.9815 415.7905 416.1096 0.0482 -1.0000 -1.0000 2515267 1576113887.10 151.4470 59.9969 32.0000 1.9808 1.9821 415.7701 416.0890 0.0481 -1.0000 -1.0000 2515330 1576113887.20 151.4917 59.9969 32.0000 1.9808 1.9821 415.7222 416.0418 0.0482 -1.0000 -1.0000 2515408 1576113887.30 151.4917 59.9969 32.0000 1.9813 1.9825 415.6329 415.9516 0.0481 -1.0000 -1.0000 2515627 1576113887.40 151.4917 59.9969 32.0000 1.9810 1.9822 415.6496 415.9681 0.0480 -1.0000 -1.0000 2515689 1576113887.50 151.4917 59.9969 32.0000 1.9806 1.9819 415.8042 416.1225 0.0481 -1.0000 -1.0000 2515767 1576113887.60 151.4917 59.9969 32.0000 1.9808 1.9821 415.8661 416.1853 0.0481 -1.0000 -1.0000 2515830 1576113887.70 151.4917 59.9969 32.0000 1.9828 1.9841 415.7710 416.0904 0.0482 -1.0000 -1.0000 2515908 1576113887.80 151.4910 59.9969 32.0000 1.9824 1.9836 415.6440 415.9626 0.0480 -1.0000 -1.0000 2515971 1576113887.90 151.4910 59.9969 32.0000 1.9825 1.9838 415.5664 415.8846 0.0481 -1.0000 -1.0000 2516033 1576113888.00 151.4910 59.9969 32.0000 1.9816 1.9829 415.6796 415.9990 0.0482 -1.0000 -1.0000 2516096 1576113888.10 151.4910 59.9969 32.0000 1.9811 1.9824 415.7914 416.1104 0.0481 -1.0000 -1.0000 2516174 1576113888.20 151.4910 59.9969 32.0000 1.9815 1.9828 415.8214 416.1414 0.0483 -1.0000 -1.0000 2516236 1576113888.30 151.5536 59.9969 32.0000 1.9819 1.9832 415.7383 416.0564 0.0480 -1.0000 -1.0000 2516689 1576113888.40 151.5536 59.9969 32.0000 1.9825 1.9837 415.6446 415.9631 0.0481 -1.0000 -1.0000 2516752 1576113888.50 151.5536 59.9969 32.0000 1.9816 1.9828 415.7105 416.0294 0.0481 -1.0000 -1.0000 2516814 1576113888.60 151.5536 59.9969 32.0000 1.9806 1.9818 415.8011 416.1203 0.0482 -1.0000 -1.0000 2516877 1576113888.70 151.5536 59.9969 32.0000 1.9808 1.9820 415.8135 416.1321 0.0481 -1.0000 -1.0000 2516939 1576113888.80 151.5386 59.9969 32.0000 1.9806 1.9818 415.7144 416.0339 0.0483 -1.0000 -1.0000 2517627 1576113888.90 151.5322 59.9969 32.0000 1.9814 1.9827 415.5752 415.8944 0.0482 -1.0000 -1.0000 2517705 1576113889.00 151.5322 59.9969 32.0000 1.9815 1.9828 415.5428 415.8617 0.0482 -1.0000 -1.0000 2517767 1576113889.10 151.5322 59.9969 32.0000 1.9814 1.9827 415.5770 415.8966 0.0483 -1.0000 -1.0000 2517830 1576113889.20 151.5322 59.9969 32.0000 1.9815 1.9828 415.6541 415.9731 0.0481 -1.0000 -1.0000 2517893 1576113889.30 151.5315 59.9969 32.0000 1.9808 1.9821 415.7362 416.0547 0.0481 -1.0000 -1.0000 2517955 1576113889.40 151.4963 59.9969 32.0000 1.9801 1.9813 415.7539 416.0726 0.0481 -1.0000 -1.0000 2518017 1576113889.50 151.4963 59.9969 32.0000 1.9806 1.9818 415.7273 416.0459 0.0481 -1.0000 -1.0000 2518096 1576113889.60 151.4963 59.9969 32.0000 1.9810 1.9823 415.6278 415.9456 0.0480 -1.0000 -1.0000 2518158 1576113889.70 151.4963 59.9969 32.0000 1.9811 1.9823 415.6855 416.0044 0.0482 -1.0000 -1.0000 2518221 1576113889.80 151.4963 59.9969 32.0000 1.9815 1.9827 415.7548 416.0736 0.0480 -1.0000 -1.0000 2518299 1576113889.90 151.5070 59.9975 32.0000 1.9809 1.9822 415.8197 416.1382 0.0481 -1.0000 -1.0000 2518361 1576113890.00 151.5070 59.9975 32.0000 1.9812 1.9825 415.7843 416.1038 0.0483 -1.0000 -1.0000 2518424 1576113890.10 151.5070 59.9975 32.0000 1.9819 1.9832 415.7641 416.0837 0.0482 -1.0000 -1.0000 2518502 1576113890.20 151.5070 59.9975 32.0000 1.9823 1.9835 415.6503 415.9696 0.0482 -1.0000 -1.0000 2518564 1576113890.30 151.5070 59.9975 32.0000 1.9818 1.9831 415.6234 415.9430 0.0483 -1.0000 -1.0000 2518643 1576113890.40 151.5045 59.9975 32.0000 1.9816 1.9829 415.6262 415.9461 0.0482 -1.0000 -1.0000 2518689 1576113890.50 151.4826 59.9975 32.0000 1.9808 1.9821 415.7685 416.0869 0.0480 -1.0000 -1.0000 2518752 1576113890.60 151.4826 59.9975 32.0000 1.9807 1.9819 415.8125 416.1319 0.0482 -1.0000 -1.0000 2518830 1576113890.70 151.4826 59.9975 32.0000 1.9818 1.9831 415.6471 415.9664 0.0481 -1.0000 -1.0000 2518893 1576113890.80 151.4826 59.9975 32.0000 1.9819 1.9832 415.6677 415.9863 0.0482 -1.0000 -1.0000 2518955 1576113890.90 151.4826 59.9975 32.0000 1.9811 1.9823 415.7279 416.0471 0.0481 -1.0000 -1.0000 2519033 1576113891.00 151.4826 59.9975 32.0000 1.9802 1.9815 415.8057 416.1255 0.0483 -1.0000 -1.0000 2519096 1576113891.10 151.4774 59.9975 32.0000 1.9807 1.9819 415.7191 416.0387 0.0482 -1.0000 -1.0000 2519158 1576113891.20 151.4774 59.9975 32.0000 1.9818 1.9830 415.6320 415.9510 0.0481 -1.0000 -1.0000 2519236 1576113891.30 151.4774 59.9975 32.0000 1.9820 1.9833 415.6148 415.9332 0.0481 -1.0000 -1.0000 2519283 1576113891.40 151.4774 59.9975 32.0000 1.9813 1.9826 415.6648 415.9834 0.0481 -1.0000 -1.0000 2519424 1576113891.50 151.4774 59.9975 32.0000 1.9818 1.9831 415.7228 416.0420 0.0482 -1.0000 -1.0000 2519486 1576113891.60 151.5435 59.9975 32.0000 1.9807 1.9820 415.8186 416.1369 0.0480 -1.0000 -1.0000 2519549 1576113891.70 151.5435 59.9975 32.0000 1.9807 1.9820 415.7146 416.0344 0.0483 -1.0000 -1.0000 2519611 1576113891.80 151.5435 59.9975 32.0000 1.9808 1.9821 415.7017 416.0221 0.0483 -1.0000 -1.0000 2519689 1576113891.90 151.5435 59.9975 32.0000 1.9812 1.9824 415.5443 415.8636 0.0482 -1.0000 -1.0000 2519908 1576113892.00 151.5435 59.9975 32.0000 1.9811 1.9823 415.6286 415.9474 0.0482 -1.0000 -1.0000 2519971 1576113892.10 151.5349 59.9975 32.0000 1.9803 1.9816 415.6383 415.9580 0.0483 -1.0000 -1.0000 2520049 1576113892.20 151.4932 59.9975 32.0000 1.9800 1.9812 415.7783 416.0983 0.0483 -1.0000 -1.0000 2520111 1576113892.30 151.4932 59.9975 32.0000 1.9810 1.9822 415.7120 416.0317 0.0483 -1.0000 -1.0000 2520189 1576113892.40 151.4932 59.9975 32.0000 1.9819 1.9832 415.5915 415.9110 0.0483 -1.0000 -1.0000 2520705 1576113892.50 151.4932 59.9975 32.0000 1.9810 1.9823 415.5706 415.8904 0.0483 -1.0000 -1.0000 2520767 1576113892.60 151.4932 59.9975 32.0000 1.9813 1.9826 415.5003 415.8189 0.0481 -1.0000 -1.0000 2520830 1576113892.70 151.5121 59.9975 32.0000 1.9806 1.9819 415.6810 415.9996 0.0481 -1.0000 -1.0000 2520908 1576113892.80 151.5121 59.9975 32.0000 1.9807 1.9820 415.7752 416.0946 0.0482 -1.0000 -1.0000 2520971 1576113892.90 151.5121 59.9975 32.0000 1.9811 1.9823 415.8166 416.1359 0.0482 -1.0000 -1.0000 2521205 1576113893.00 151.5121 59.9975 32.0000 1.9808 1.9821 415.7609 416.0806 0.0482 -1.0000 -1.0000 2521267 1576113893.10 151.5121 59.9975 32.0000 1.9811 1.9824 415.6214 415.9408 0.0482 -1.0000 -1.0000 2521330 1576113893.20 151.4698 59.9975 32.0000 1.9804 1.9816 415.5655 415.8845 0.0481 -1.0000 -1.0000 2521408 1576113893.30 151.4545 59.9975 32.0000 1.9808 1.9821 415.6430 415.9634 0.0484 -1.0000 -1.0000 2521471 1576113893.40 151.4545 59.9975 32.0000 1.9807 1.9820 415.6858 416.0052 0.0482 -1.0000 -1.0000 2521533 1576113893.50 151.4545 59.9975 32.0000 1.9809 1.9822 415.6954 416.0142 0.0481 -1.0000 -1.0000 2521752 1576113893.60 151.4545 59.9975 32.0000 1.9816 1.9829 415.6447 415.9630 0.0481 -1.0000 -1.0000 2521814 1576113893.70 151.4545 59.9975 32.0000 1.9819 1.9831 415.6698 415.9897 0.0482 -1.0000 -1.0000 2521877 1576113893.80 151.4500 59.9975 32.0000 1.9820 1.9832 415.5391 415.8578 0.0481 -1.0000 -1.0000 2521955 1576113893.90 151.4500 59.9975 32.0000 1.9815 1.9828 415.6435 415.9636 0.0484 -1.0000 -1.0000 2522017 1576113894.00 151.4500 59.9975 32.0000 1.9805 1.9818 415.7869 416.1071 0.0483 -1.0000 -1.0000 2522189 1576113894.10 151.4500 59.9975 32.0000 1.9805 1.9817 415.7958 416.1150 0.0482 -1.0000 -1.0000 2522267 1576113894.20 151.4500 59.9975 32.0000 1.9809 1.9821 415.7052 416.0253 0.0483 -1.0000 -1.0000 2522330 1576113894.30 151.4942 59.9975 32.0000 1.9810 1.9823 415.5522 415.8724 0.0483 -1.0000 -1.0000 2522408 1576113894.40 151.5015 59.9975 32.0000 1.9814 1.9827 415.5782 415.8981 0.0483 -1.0000 -1.0000 2522471 1576113894.50 151.5015 59.9975 32.0000 1.9810 1.9822 415.6929 416.0125 0.0483 -1.0000 -1.0000 2522689 1576113894.60 151.5015 59.9975 32.0000 1.9806 1.9818 415.7437 416.0626 0.0482 -1.0000 -1.0000 2522767 1576113894.70 151.5015 59.9975 32.0000 1.9802 1.9815 415.7797 416.0996 0.0483 -1.0000 -1.0000 2522830 1576113894.80 151.5193 59.9973 32.0000 1.9806 1.9819 415.6412 415.9612 0.0483 -1.0000 -1.0000 2522893 1576113894.90 151.5513 59.9968 32.0000 1.9811 1.9823 415.6780 415.9977 0.0482 -1.0000 -1.0000 2522955 1576113895.00 151.5513 59.9968 32.0000 1.9819 1.9831 415.5728 415.8914 0.0481 -1.0000 -1.0000 2523189 1576113895.10 151.5513 59.9968 32.0000 1.9812 1.9825 415.5613 415.8799 0.0481 -1.0000 -1.0000 2523252 1576113895.20 151.5513 59.9968 32.0000 1.9809 1.9822 415.6619 415.9816 0.0482 -1.0000 -1.0000 2523314 1576113895.30 151.5513 59.9968 32.0000 1.9803 1.9816 415.6056 415.9243 0.0481 -1.0000 -1.0000 2523377 1576113895.40 151.5019 59.9968 32.0000 1.9808 1.9820 415.6262 415.9445 0.0481 -1.0000 -1.0000 2523455 1576113895.50 151.5019 59.9968 32.0000 1.9806 1.9819 415.5913 415.9099 0.0481 -1.0000 -1.0000 2523689 1576113895.60 151.5019 59.9968 32.0000 1.9816 1.9829 415.5754 415.8956 0.0483 -1.0000 -1.0000 2523752 1576113895.70 151.5019 59.9968 32.0000 1.9819 1.9831 415.5800 415.8992 0.0482 -1.0000 -1.0000 2523814 1576113895.80 151.5019 59.9968 32.0000 1.9811 1.9824 415.6320 415.9515 0.0482 -1.0000 -1.0000 2523893 1576113895.90 151.4641 59.9968 32.0000 1.9803 1.9815 415.6336 415.9526 0.0482 -1.0000 -1.0000 2523955 1576113896.00 151.4601 59.9968 32.0000 1.9812 1.9824 415.7126 416.0319 0.0482 -1.0000 -1.0000 2524174 1576113896.10 151.4601 59.9968 32.0000 1.9810 1.9822 415.7815 416.1013 0.0483 -1.0000 -1.0000 2524252 1576113896.20 151.4601 59.9968 32.0000 1.9812 1.9824 415.7451 416.0649 0.0482 -1.0000 -1.0000 2524314 1576113896.30 151.4601 59.9968 32.0000 1.9817 1.9829 415.6899 416.0093 0.0482 -1.0000 -1.0000 2524377 1576113896.40 151.4601 59.9968 32.0000 1.9818 1.9830 415.6145 415.9345 0.0483 -1.0000 -1.0000 2524439 1576113896.50 151.4951 59.9968 32.0000 1.9814 1.9826 415.3907 415.7107 0.0483 -1.0000 -1.0000 2525174 1576113896.60 151.4951 59.9968 32.0000 1.9814 1.9827 415.7353 416.0550 0.0482 -1.0000 -1.0000 2525252 1576113896.70 151.4951 59.9968 32.0000 1.9815 1.9828 415.7816 416.1013 0.0483 -1.0000 -1.0000 2525314 1576113896.80 151.4951 59.9968 32.0000 1.9817 1.9830 415.7173 416.0372 0.0482 -1.0000 -1.0000 2525377 1576113896.90 151.4951 59.9968 32.0000 1.9817 1.9830 415.6361 415.9545 0.0481 -1.0000 -1.0000 2525439 1576113897.00 151.5143 59.9968 32.0000 1.9819 1.9831 415.5446 415.8642 0.0482 -1.0000 -1.0000 2525502 1576113897.10 151.5143 59.9968 32.0000 1.9811 1.9824 415.6144 415.9329 0.0480 -1.0000 -1.0000 2525565 1576113897.20 151.5143 59.9968 32.0000 1.9811 1.9823 415.6263 415.9456 0.0482 -1.0000 -1.0000 2525643 1576113897.30 151.5143 59.9968 32.0000 1.9801 1.9813 415.7602 416.0796 0.0483 -1.0000 -1.0000 2525705 1576113897.40 151.5143 59.9968 32.0000 1.9803 1.9815 415.7918 416.1115 0.0482 -1.0000 -1.0000 2525767 1576113897.50 151.5410 59.9968 32.0000 1.9802 1.9815 415.7396 416.0601 0.0483 -1.0000 -1.0000 2525846 1576113897.60 151.5613 59.9968 32.0000 1.9818 1.9830 415.7244 416.0438 0.0483 -1.0000 -1.0000 2525908 1576113897.70 151.5613 59.9968 32.0000 1.9814 1.9827 415.6776 415.9969 0.0481 -1.0000 -1.0000 2525971 1576113897.80 151.5613 59.9968 32.0000 1.9811 1.9824 415.7513 416.0713 0.0483 -1.0000 -1.0000 2526049 1576113897.90 151.5613 59.9968 32.0000 1.9809 1.9822 415.7780 416.0982 0.0484 -1.0000 -1.0000 2526111 1576113898.00 151.5613 59.9968 32.0000 1.9809 1.9822 415.7113 416.0319 0.0483 -1.0000 -1.0000 2526174 1576113898.10 151.5632 59.9968 32.0000 1.9816 1.9829 415.5768 415.8964 0.0482 -1.0000 -1.0000 2526408 1576113898.20 151.5632 59.9968 32.0000 1.9823 1.9835 415.6329 415.9523 0.0482 -1.0000 -1.0000 2526471 1576113898.30 151.5632 59.9968 32.0000 1.9812 1.9824 415.5737 415.8932 0.0482 -1.0000 -1.0000 2526549 1576113898.40 151.5632 59.9968 32.0000 1.9806 1.9819 415.6575 415.9773 0.0483 -1.0000 -1.0000 2526611 1576113898.50 151.5632 59.9968 32.0000 1.9804 1.9817 415.7469 416.0668 0.0483 -1.0000 -1.0000 2526674 1576113898.60 151.4626 59.9968 32.0000 1.9804 1.9817 415.6913 416.0098 0.0482 -1.0000 -1.0000 2526908 1576113898.70 151.4551 59.9968 32.0000 1.9810 1.9822 415.5693 415.8890 0.0482 -1.0000 -1.0000 2526971 1576113898.80 151.4551 59.9968 32.0000 1.9810 1.9822 415.5621 415.8816 0.0483 -1.0000 -1.0000 2527033 1576113898.90 151.4551 59.9968 32.0000 1.9810 1.9823 415.6500 415.9702 0.0483 -1.0000 -1.0000 2527111 1576113899.00 151.4551 59.9968 32.0000 1.9813 1.9825 415.7286 416.0482 0.0483 -1.0000 -1.0000 2527174 1576113899.10 151.4557 59.9968 32.0000 1.9801 1.9814 415.7822 416.1030 0.0484 -1.0000 -1.0000 2527408 1576113899.20 151.4675 59.9968 32.0000 1.9811 1.9823 415.6983 416.0185 0.0483 -1.0000 -1.0000 2527471 1576113899.30 151.4675 59.9968 32.0000 1.9818 1.9831 415.6151 415.9351 0.0484 -1.0000 -1.0000 2527533 1576113899.40 151.4675 59.9968 32.0000 1.9827 1.9839 415.6185 415.9382 0.0482 -1.0000 -1.0000 2527596 1576113899.50 151.4675 59.9968 32.0000 1.9817 1.9830 415.5397 415.8603 0.0484 -1.0000 -1.0000 2527674 1576113899.60 151.4675 59.9968 32.0000 1.9811 1.9823 415.6002 415.9204 0.0483 -1.0000 -1.0000 2527924 1576113899.70 151.5388 59.9972 32.0000 1.9808 1.9820 415.8263 416.1461 0.0483 -1.0000 -1.0000 2527986 1576113899.80 151.5388 59.9972 32.0000 1.9814 1.9826 415.8101 416.1295 0.0482 -1.0000 -1.0000 2528065 1576113899.90 151.5388 59.9972 32.0000 1.9814 1.9827 415.7205 416.0418 0.0484 -1.0000 -1.0000 2528127 1576113900.00 151.5388 59.9972 32.0000 1.9814 1.9827 415.6271 415.9469 0.0482 -1.0000 -1.0000 2528189 1576113900.10 151.5388 59.9972 32.0000 1.9814 1.9827 415.6510 415.9702 0.0482 -1.0000 -1.0000 2528877 1576113900.20 151.5201 59.9972 32.0000 1.9810 1.9823 415.6680 415.9872 0.0482 -1.0000 -1.0000 2528939 1576113900.30 151.4940 59.9972 32.0000 1.9807 1.9820 415.7438 416.0636 0.0483 -1.0000 -1.0000 2529017 1576113900.40 151.4940 59.9972 32.0000 1.9815 1.9828 415.7516 416.0717 0.0483 -1.0000 -1.0000 2529080 1576113900.50 151.4940 59.9972 32.0000 1.9810 1.9822 415.6776 415.9972 0.0482 -1.0000 -1.0000 2529143 1576113900.60 151.4940 59.9972 32.0000 1.9810 1.9823 415.5004 415.8194 0.0482 -1.0000 -1.0000 2529205 1576113900.70 151.4940 59.9972 32.0000 1.9810 1.9823 415.5555 415.8754 0.0483 -1.0000 -1.0000 2529267 1576113900.80 151.4206 59.9972 32.0000 1.9816 1.9828 415.5760 415.8959 0.0483 -1.0000 -1.0000 2529330 1576113900.90 151.4206 59.9972 32.0000 1.9808 1.9820 415.6628 415.9815 0.0482 -1.0000 -1.0000 2529408 1576113901.00 151.4206 59.9972 32.0000 1.9809 1.9822 415.7868 416.1077 0.0484 -1.0000 -1.0000 2529471 1576113901.10 151.4206 59.9972 32.0000 1.9799 1.9812 415.7715 416.0913 0.0482 -1.0000 -1.0000 2529533 1576113901.20 151.4206 59.9972 32.0000 1.9809 1.9821 415.6404 415.9605 0.0484 -1.0000 -1.0000 2529611 1576113901.30 151.4621 59.9972 32.0000 1.9812 1.9825 415.6182 415.9388 0.0484 -1.0000 -1.0000 2529674 1576113901.40 151.4678 59.9972 32.0000 1.9824 1.9836 415.6108 415.9316 0.0485 -1.0000 -1.0000 2529736 1576113901.50 151.4678 59.9972 32.0000 1.9817 1.9830 415.7195 416.0416 0.0485 -1.0000 -1.0000 2529799 1576113901.60 151.4678 59.9972 32.0000 1.9810 1.9823 415.8205 416.1405 0.0483 -1.0000 -1.0000 2529862 1576113901.70 151.4678 59.9972 32.0000 1.9814 1.9826 415.7449 416.0654 0.0483 -1.0000 -1.0000 2529924 1576113901.80 151.4685 59.9972 32.0000 1.9809 1.9822 415.9174 416.2373 0.0483 -1.0000 -1.0000 2530002 1576113901.90 151.4863 59.9972 32.0000 1.9809 1.9822 415.7741 416.0942 0.0483 -1.0000 -1.0000 2530065 1576113902.00 151.4863 59.9972 32.0000 1.9814 1.9827 415.6799 415.9994 0.0482 -1.0000 -1.0000 2530127 1576113902.10 151.4863 59.9972 32.0000 1.9815 1.9827 415.6453 415.9645 0.0483 -1.0000 -1.0000 2530205 1576113902.20 151.4863 59.9972 32.0000 1.9814 1.9827 415.5830 415.9038 0.0484 -1.0000 -1.0000 2530267 1576113902.30 151.4863 59.9972 32.0000 1.9817 1.9830 415.7087 416.0295 0.0484 -1.0000 -1.0000 2530346 1576113902.40 151.5177 59.9972 32.0000 1.9806 1.9819 415.7888 416.1092 0.0484 -1.0000 -1.0000 2530408 1576113902.50 151.5177 59.9972 32.0000 1.9807 1.9820 415.7902 416.1109 0.0484 -1.0000 -1.0000 2530471 1576113902.60 151.5177 59.9972 32.0000 1.9803 1.9816 415.7485 416.0691 0.0483 -1.0000 -1.0000 2530627 1576113902.70 151.5177 59.9972 32.0000 1.9812 1.9824 415.6424 415.9628 0.0484 -1.0000 -1.0000 2530674 1576113902.80 151.5177 59.9972 32.0000 1.9816 1.9829 415.6148 415.9350 0.0483 -1.0000 -1.0000 2530736 1576113902.90 151.5001 59.9972 32.0000 1.9815 1.9828 415.5575 415.8778 0.0484 -1.0000 -1.0000 2530814 1576113903.00 151.4438 59.9972 32.0000 1.9811 1.9824 415.6239 415.9449 0.0484 -1.0000 -1.0000 2530877 1576113903.10 151.4438 59.9972 32.0000 1.9804 1.9817 415.6268 415.9472 0.0483 -1.0000 -1.0000 2530939 1576113903.20 151.4438 59.9972 32.0000 1.9801 1.9813 415.7716 416.0912 0.0482 -1.0000 -1.0000 2531439 1576113903.30 151.4438 59.9972 32.0000 1.9808 1.9820 415.8590 416.1785 0.0482 -1.0000 -1.0000 2531502 1576113903.40 151.4438 59.9972 32.0000 1.9806 1.9819 415.7865 416.1051 0.0482 -1.0000 -1.0000 2531565 1576113903.50 151.4081 59.9972 32.0000 1.9811 1.9824 415.5664 415.8866 0.0483 -1.0000 -1.0000 2531627 1576113903.60 151.4081 59.9972 32.0000 1.9820 1.9832 415.6184 415.9384 0.0484 -1.0000 -1.0000 2531705 1576113903.70 151.4081 59.9972 32.0000 1.9805 1.9818 415.6714 415.9924 0.0484 -1.0000 -1.0000 2531986 1576113903.80 151.4081 59.9972 32.0000 1.9801 1.9814 415.7598 416.0806 0.0484 -1.0000 -1.0000 2532065 1576113903.90 151.4081 59.9972 32.0000 1.9805 1.9818 415.8312 416.1510 0.0482 -1.0000 -1.0000 2532127 1576113904.00 151.4641 59.9972 32.0000 1.9817 1.9830 415.8744 416.1964 0.0487 -1.0000 -1.0000 2532189 1576113904.10 151.4850 59.9972 32.0000 1.9819 1.9832 415.7530 416.0747 0.0484 -1.0000 -1.0000 2532252 1576113904.20 151.4850 59.9972 32.0000 1.9812 1.9824 415.6792 415.9979 0.0481 -1.0000 -1.0000 2532314 1576113904.30 151.4850 59.9972 32.0000 1.9810 1.9823 415.6247 415.9441 0.0483 -1.0000 -1.0000 2532986 1576113904.40 151.4850 59.9972 32.0000 1.9807 1.9819 415.7428 416.0629 0.0483 -1.0000 -1.0000 2533049 1576113904.50 151.4850 59.9972 32.0000 1.9808 1.9821 415.7946 416.1148 0.0484 -1.0000 -1.0000 2533111 1576113904.60 151.5254 59.9964 32.0000 1.9811 1.9823 415.7424 416.0631 0.0484 -1.0000 -1.0000 2533189 1576113904.70 151.5254 59.9964 32.0000 1.9817 1.9829 415.6602 415.9805 0.0483 -1.0000 -1.0000 2533252 1576113904.80 151.5254 59.9964 32.0000 1.9809 1.9821 415.6297 415.9500 0.0483 -1.0000 -1.0000 2533314 1576113904.90 151.5254 59.9964 32.0000 1.9813 1.9825 415.7041 416.0240 0.0484 -1.0000 -1.0000 2533392 1576113905.00 151.5254 59.9964 32.0000 1.9804 1.9816 415.8892 416.2100 0.0484 -1.0000 -1.0000 2533455 1576113905.10 151.5400 59.9964 32.0000 1.9810 1.9823 415.7547 416.0752 0.0483 -1.0000 -1.0000 2533517 1576113905.20 151.5400 59.9964 32.0000 1.9813 1.9825 415.7354 416.0560 0.0485 -1.0000 -1.0000 2533580 1576113905.30 151.5400 59.9964 32.0000 1.9817 1.9829 415.6780 415.9989 0.0484 -1.0000 -1.0000 2533689 1576113905.40 151.5400 59.9964 32.0000 1.9825 1.9838 415.5519 415.8719 0.0483 -1.0000 -1.0000 2533752 1576113905.50 151.5400 59.9964 32.0000 1.9810 1.9823 415.6537 415.9739 0.0483 -1.0000 -1.0000 2533830 1576113905.60 151.4730 59.9964 32.0000 1.9808 1.9820 415.7959 416.1160 0.0483 -1.0000 -1.0000 2533893 1576113905.70 151.4100 59.9964 32.0000 1.9803 1.9816 415.8399 416.1604 0.0483 -1.0000 -1.0000 2533955 1576113905.80 151.4100 59.9964 32.0000 1.9808 1.9820 415.6392 415.9589 0.0483 -1.0000 -1.0000 2534189 1576113905.90 151.4100 59.9964 32.0000 1.9812 1.9824 415.6488 415.9706 0.0487 -1.0000 -1.0000 2534252 1576113906.00 151.4100 59.9964 32.0000 1.9814 1.9827 415.5927 415.9128 0.0483 -1.0000 -1.0000 2534314 1576113906.10 151.4100 59.9964 32.0000 1.9812 1.9825 415.7079 416.0274 0.0482 -1.0000 -1.0000 2534393 1576113906.20 151.3901 59.9964 32.0000 1.9810 1.9823 415.8128 416.1325 0.0483 -1.0000 -1.0000 2534455 1576113906.30 151.3901 59.9964 32.0000 1.9804 1.9817 415.8567 416.1774 0.0484 -1.0000 -1.0000 2534939 1576113906.40 151.3901 59.9964 32.0000 1.9804 1.9816 415.9072 416.2267 0.0483 -1.0000 -1.0000 2535002 1576113906.50 151.3901 59.9964 32.0000 1.9809 1.9822 415.7216 416.0420 0.0484 -1.0000 -1.0000 2535064 1576113906.60 151.3901 59.9964 32.0000 1.9816 1.9829 415.6168 415.9366 0.0482 -1.0000 -1.0000 2535143 1576113906.70 151.4730 59.9964 32.0000 1.9818 1.9831 415.6925 416.0136 0.0484 -1.0000 -1.0000 2535205 1576113906.80 151.4819 59.9964 32.0000 1.9810 1.9823 415.6762 415.9959 0.0483 -1.0000 -1.0000 2535424 1576113906.90 151.4819 59.9964 32.0000 1.9809 1.9822 415.8220 416.1417 0.0482 -1.0000 -1.0000 2535502 1576113907.00 151.4819 59.9964 32.0000 1.9809 1.9822 415.8058 416.1257 0.0483 -1.0000 -1.0000 2535565 1576113907.10 151.4819 59.9964 32.0000 1.9815 1.9828 415.7397 416.0601 0.0483 -1.0000 -1.0000 2535627 1576113907.20 151.4819 59.9964 32.0000 1.9817 1.9829 415.7311 416.0511 0.0483 -1.0000 -1.0000 2535689 1576113907.30 151.4913 59.9964 32.0000 1.9821 1.9833 415.6767 415.9967 0.0483 -1.0000 -1.0000 2535768 1576113907.40 151.5071 59.9964 32.0000 1.9821 1.9834 415.6245 415.9450 0.0484 -1.0000 -1.0000 2535830 1576113907.50 151.5071 59.9964 32.0000 1.9821 1.9834 415.7348 416.0547 0.0482 -1.0000 -1.0000 2535893 1576113907.60 151.5071 59.9964 32.0000 1.9810 1.9823 415.8289 416.1484 0.0482 -1.0000 -1.0000 2535971 1576113907.70 151.5071 59.9964 32.0000 1.9803 1.9816 415.9260 416.2458 0.0482 -1.0000 -1.0000 2536017 1576113907.80 151.5071 59.9964 32.0000 1.9813 1.9826 415.7430 416.0623 0.0482 -1.0000 -1.0000 2536096 1576113907.90 151.5105 59.9964 32.0000 1.9812 1.9824 415.5893 415.9091 0.0483 -1.0000 -1.0000 2536377 1576113908.00 151.5195 59.9964 32.0000 1.9817 1.9830 415.6537 415.9732 0.0483 -1.0000 -1.0000 2536455 1576113908.10 151.5195 59.9964 32.0000 1.9810 1.9822 415.8361 416.1573 0.0484 -1.0000 -1.0000 2536517 1576113908.20 151.5195 59.9964 32.0000 1.9808 1.9821 415.8507 416.1715 0.0484 -1.0000 -1.0000 2536580 1576113908.30 151.5195 59.9964 32.0000 1.9808 1.9820 415.8256 416.1461 0.0483 -1.0000 -1.0000 2536658 1576113908.40 151.5195 59.9964 32.0000 1.9817 1.9830 415.6891 416.0094 0.0483 -1.0000 -1.0000 2536721 1576113908.50 151.4829 59.9964 32.0000 1.9820 1.9832 415.5999 415.9202 0.0484 -1.0000 -1.0000 2536783 1576113908.60 151.4829 59.9964 32.0000 1.9821 1.9833 415.7270 416.0473 0.0483 -1.0000 -1.0000 2536861 1576113908.70 151.4829 59.9964 32.0000 1.9814 1.9827 415.7673 416.0889 0.0484 -1.0000 -1.0000 2536924 1576113908.80 151.4829 59.9964 32.0000 1.9814 1.9826 415.7773 416.0970 0.0482 -1.0000 -1.0000 2536986 1576113908.90 151.4829 59.9964 32.0000 1.9813 1.9825 415.8156 416.1365 0.0485 -1.0000 -1.0000 2537049 1576113909.00 151.4829 59.9964 32.0000 1.9818 1.9831 415.8601 416.1795 0.0482 -1.0000 -1.0000 2537111 1576113909.10 151.4852 59.9964 32.0000 1.9816 1.9828 415.7351 416.0547 0.0482 -1.0000 -1.0000 2537174 1576113909.20 151.4852 59.9964 32.0000 1.9819 1.9831 415.6989 416.0192 0.0485 -1.0000 -1.0000 2537252 1576113909.30 151.4852 59.9964 32.0000 1.9814 1.9826 415.8787 416.1994 0.0484 -1.0000 -1.0000 2537314 1576113909.40 151.4852 59.9964 32.0000 1.9807 1.9820 415.8877 416.2086 0.0483 -1.0000 -1.0000 2537939 1576113909.50 151.4852 59.9964 32.0000 1.9822 1.9835 415.8666 416.1862 0.0482 -1.0000 -1.0000 2538017 1576113909.60 151.5374 59.9969 32.0000 1.9821 1.9834 415.7284 416.0478 0.0482 -1.0000 -1.0000 2538080 1576113909.70 151.5374 59.9969 32.0000 1.9822 1.9835 415.6586 415.9781 0.0482 -1.0000 -1.0000 2538143 1576113909.80 151.5374 59.9969 32.0000 1.9821 1.9833 415.6993 416.0190 0.0482 -1.0000 -1.0000 2538221 1576113909.90 151.5374 59.9969 32.0000 1.9819 1.9831 415.7203 416.0400 0.0483 -1.0000 -1.0000 2538268 1576113910.00 151.5374 59.9969 32.0000 1.9814 1.9827 415.8545 416.1743 0.0483 -1.0000 -1.0000 2538330 1576113910.10 151.5416 59.9969 32.0000 1.9815 1.9828 415.8031 416.1227 0.0482 -1.0000 -1.0000 2538408 1576113910.20 151.6019 59.9969 32.0000 1.9817 1.9829 415.7910 416.1099 0.0481 -1.0000 -1.0000 2538471 1576113910.30 151.6019 59.9969 32.0000 1.9819 1.9832 415.6739 415.9946 0.0484 -1.0000 -1.0000 2538549 1576113910.40 151.6019 59.9969 32.0000 1.9814 1.9827 415.7980 416.1186 0.0484 -1.0000 -1.0000 2538611 1576113910.50 151.6019 59.9969 32.0000 1.9810 1.9822 415.8784 416.1989 0.0483 -1.0000 -1.0000 2538689 1576113910.60 151.6019 59.9969 32.0000 1.9810 1.9823 415.9180 416.2378 0.0482 -1.0000 -1.0000 2538752 1576113910.70 151.5354 59.9969 32.0000 1.9811 1.9824 415.8389 416.1583 0.0482 -1.0000 -1.0000 2538814 1576113910.80 151.5354 59.9969 32.0000 1.9819 1.9831 415.7688 416.0887 0.0483 -1.0000 -1.0000 2538877 1576113910.90 151.5354 59.9969 32.0000 1.9812 1.9824 415.7238 416.0437 0.0483 -1.0000 -1.0000 2538955 1576113911.00 151.5354 59.9969 32.0000 1.9814 1.9827 415.6759 415.9959 0.0483 -1.0000 -1.0000 2539189 1576113911.10 151.5354 59.9969 32.0000 1.9811 1.9824 415.7277 416.0473 0.0483 -1.0000 -1.0000 2539252 1576113911.20 151.5478 59.9969 32.0000 1.9806 1.9819 415.8492 416.1696 0.0484 -1.0000 -1.0000 2539330 1576113911.30 151.5633 59.9969 32.0000 1.9809 1.9822 415.8251 416.1448 0.0483 -1.0000 -1.0000 2539393 1576113911.40 151.5633 59.9969 32.0000 1.9812 1.9825 415.8433 416.1636 0.0483 -1.0000 -1.0000 2539455 1576113911.50 151.5633 59.9969 32.0000 1.9819 1.9832 415.7135 416.0331 0.0483 -1.0000 -1.0000 2539752 1576113911.60 151.5633 59.9969 32.0000 1.9825 1.9838 415.6826 416.0028 0.0483 -1.0000 -1.0000 2539814 1576113911.70 151.5633 59.9969 32.0000 1.9816 1.9829 415.8040 416.1233 0.0483 -1.0000 -1.0000 2539877 1576113911.80 151.5130 59.9969 32.0000 1.9813 1.9825 415.9521 416.2732 0.0484 -1.0000 -1.0000 2539939 1576113911.90 151.5130 59.9969 32.0000 1.9818 1.9831 415.9254 416.2458 0.0484 -1.0000 -1.0000 2540002 1576113912.00 151.5130 59.9969 32.0000 1.9818 1.9830 415.8563 416.1768 0.0484 -1.0000 -1.0000 2540689 1576113912.10 151.5130 59.9969 32.0000 1.9823 1.9836 415.8380 416.1591 0.0484 -1.0000 -1.0000 2540752 1576113912.20 151.5130 59.9969 32.0000 1.9820 1.9833 415.7304 416.0515 0.0485 -1.0000 -1.0000 2540814 1576113912.30 151.5130 59.9969 32.0000 1.9823 1.9836 415.8049 416.1259 0.0484 -1.0000 -1.0000 2540893 1576113912.40 151.5395 59.9969 32.0000 1.9812 1.9824 415.9716 416.2915 0.0483 -1.0000 -1.0000 2540955 1576113912.50 151.5395 59.9969 32.0000 1.9814 1.9826 415.9111 416.2312 0.0483 -1.0000 -1.0000 2541127 1576113912.60 151.5395 59.9969 32.0000 1.9816 1.9828 415.8088 416.1286 0.0483 -1.0000 -1.0000 2541205 1576113912.70 151.5395 59.9969 32.0000 1.9823 1.9836 415.6835 416.0039 0.0484 -1.0000 -1.0000 2541268 1576113912.80 151.5395 59.9969 32.0000 1.9819 1.9832 415.7053 416.0253 0.0483 -1.0000 -1.0000 2541330 1576113912.90 151.5416 59.9969 32.0000 1.9818 1.9831 415.7356 416.0561 0.0484 -1.0000 -1.0000 2541408 1576113913.00 151.5424 59.9969 32.0000 1.9808 1.9821 415.8435 416.1633 0.0482 -1.0000 -1.0000 2541471 1576113913.10 151.5424 59.9969 32.0000 1.9811 1.9824 415.8103 416.1298 0.0482 -1.0000 -1.0000 2541533 1576113913.20 151.5424 59.9969 32.0000 1.9814 1.9827 415.6963 416.0158 0.0482 -1.0000 -1.0000 2541596 1576113913.30 151.5424 59.9969 32.0000 1.9812 1.9825 415.6226 415.9430 0.0484 -1.0000 -1.0000 2541658 1576113913.40 151.5420 59.9969 32.0000 1.9807 1.9820 415.6893 416.0088 0.0482 -1.0000 -1.0000 2541721 1576113913.50 151.5388 59.9969 32.0000 1.9805 1.9817 415.6883 416.0079 0.0483 -1.0000 -1.0000 2541799 1576113913.60 151.5388 59.9969 32.0000 1.9812 1.9824 415.8001 416.1198 0.0482 -1.0000 -1.0000 2542174 1576113913.70 151.5388 59.9969 32.0000 1.9803 1.9816 415.7859 416.1059 0.0483 -1.0000 -1.0000 2542252 1576113913.80 151.5388 59.9969 32.0000 1.9804 1.9817 415.7422 416.0625 0.0483 -1.0000 -1.0000 2542314 1576113913.90 151.5388 59.9969 32.0000 1.9809 1.9822 415.6363 415.9563 0.0483 -1.0000 -1.0000 2542377 1576113914.00 151.5170 59.9969 32.0000 1.9815 1.9828 415.6666 415.9879 0.0485 -1.0000 -1.0000 2542439 1576113914.10 151.5146 59.9969 32.0000 1.9809 1.9822 415.7244 416.0446 0.0482 -1.0000 -1.0000 2542643 1576113914.20 151.5146 59.9969 32.0000 1.9812 1.9824 415.8441 416.1635 0.0482 -1.0000 -1.0000 2542705 1576113914.30 151.5146 59.9969 32.0000 1.9811 1.9824 415.8018 416.1220 0.0483 -1.0000 -1.0000 2542783 1576113914.40 151.5146 59.9969 32.0000 1.9814 1.9827 415.6734 415.9941 0.0484 -1.0000 -1.0000 2542846 1576113914.50 151.5098 59.9969 32.0000 1.9811 1.9824 415.6107 415.9311 0.0484 -1.0000 -1.0000 2542908 1576113914.60 151.4153 59.9975 32.0000 1.9805 1.9817 415.7003 416.0207 0.0483 -1.0000 -1.0000 2542971 1576113914.70 151.4153 59.9975 32.0000 1.9810 1.9823 415.7953 416.1148 0.0482 -1.0000 -1.0000 2543033 1576113914.80 151.4153 59.9975 32.0000 1.9802 1.9815 415.8915 416.2113 0.0482 -1.0000 -1.0000 2543111 1576113914.90 151.4153 59.9975 32.0000 1.9809 1.9822 415.8234 416.1434 0.0483 -1.0000 -1.0000 2543174 1576113915.00 151.4153 59.9975 32.0000 1.9816 1.9829 415.5658 415.8851 0.0483 -1.0000 -1.0000 2543236 1576113915.10 151.4153 59.9975 32.0000 1.9812 1.9825 415.7045 416.0264 0.0485 -1.0000 -1.0000 2543299 1576113915.20 151.4663 59.9975 32.0000 1.9821 1.9834 415.6508 415.9717 0.0485 -1.0000 -1.0000 2543377 1576113915.30 151.4946 59.9975 32.0000 1.9815 1.9828 415.7846 416.1064 0.0486 -1.0000 -1.0000 2543439 1576113915.40 151.4946 59.9975 32.0000 1.9807 1.9820 415.8537 416.1744 0.0484 -1.0000 -1.0000 2543502 1576113915.50 151.4946 59.9975 32.0000 1.9809 1.9822 415.8108 416.1317 0.0484 -1.0000 -1.0000 2543580 1576113915.60 151.4946 59.9975 32.0000 1.9815 1.9827 415.7642 416.0851 0.0484 -1.0000 -1.0000 2543643 1576113915.70 151.4956 59.9975 32.0000 1.9822 1.9835 415.5795 415.9007 0.0484 -1.0000 -1.0000 2543705 1576113915.80 151.5132 59.9975 32.0000 1.9820 1.9832 415.6673 415.9876 0.0484 -1.0000 -1.0000 2543768 1576113915.90 151.5132 59.9975 32.0000 1.9818 1.9831 415.7744 416.0950 0.0484 -1.0000 -1.0000 2543830 1576113916.00 151.5132 59.9975 32.0000 1.9814 1.9826 415.7512 416.0726 0.0485 -1.0000 -1.0000 2543893 1576113916.10 151.5132 59.9975 32.0000 1.9809 1.9822 415.7312 416.0516 0.0484 -1.0000 -1.0000 2543971 1576113916.20 151.5132 59.9975 32.0000 1.9817 1.9830 415.6725 415.9930 0.0484 -1.0000 -1.0000 2544689 1576113916.30 151.5132 59.9975 32.0000 1.9809 1.9822 415.5929 415.9137 0.0484 -1.0000 -1.0000 2544768 1576113916.40 151.4802 59.9975 32.0000 1.9815 1.9828 415.5761 415.8970 0.0484 -1.0000 -1.0000 2544830 1576113916.50 151.4802 59.9975 32.0000 1.9814 1.9827 415.7004 416.0213 0.0484 -1.0000 -1.0000 2544893 1576113916.60 151.4802 59.9975 32.0000 1.9810 1.9822 415.7959 416.1170 0.0485 -1.0000 -1.0000 2544971 1576113916.70 151.4802 59.9975 32.0000 1.9809 1.9822 415.7227 416.0439 0.0484 -1.0000 -1.0000 2545033 1576113916.80 151.4802 59.9975 32.0000 1.9807 1.9820 415.7938 416.1142 0.0484 -1.0000 -1.0000 2545096 1576113916.90 151.4802 59.9975 32.0000 1.9810 1.9822 415.6749 415.9964 0.0485 -1.0000 -1.0000 2545158 1576113917.00 151.4219 59.9975 32.0000 1.9812 1.9824 415.6051 415.9257 0.0484 -1.0000 -1.0000 2545221 1576113917.10 151.4219 59.9975 32.0000 1.9808 1.9821 415.6605 415.9807 0.0483 -1.0000 -1.0000 2545283 1576113917.20 151.4219 59.9975 32.0000 1.9804 1.9817 415.6958 416.0161 0.0484 -1.0000 -1.0000 2545424 1576113917.30 151.4219 59.9975 32.0000 1.9805 1.9818 415.7278 416.0495 0.0486 -1.0000 -1.0000 2545486 1576113917.40 151.4219 59.9975 32.0000 1.9811 1.9824 415.6437 415.9645 0.0484 -1.0000 -1.0000 2545549 1576113917.50 151.5067 59.9975 32.0000 1.9821 1.9833 415.5481 415.8692 0.0484 -1.0000 -1.0000 2545627 1576113917.60 151.5110 59.9975 32.0000 1.9824 1.9837 415.6021 415.9232 0.0485 -1.0000 -1.0000 2545689 1576113917.70 151.5110 59.9975 32.0000 1.9817 1.9829 415.8058 416.1265 0.0484 -1.0000 -1.0000 2545924 1576113917.80 151.5110 59.9975 32.0000 1.9814 1.9827 415.8334 416.1551 0.0485 -1.0000 -1.0000 2545986 1576113917.90 151.5110 59.9975 32.0000 1.9807 1.9820 415.8458 416.1667 0.0483 -1.0000 -1.0000 2546049 1576113918.00 151.5194 59.9975 32.0000 1.9805 1.9818 415.8152 416.1362 0.0485 -1.0000 -1.0000 2546111 1576113918.10 151.5372 59.9975 32.0000 1.9815 1.9828 415.6782 415.9997 0.0485 -1.0000 -1.0000 2546189 1576113918.20 151.5372 59.9975 32.0000 1.9815 1.9827 415.5802 415.9021 0.0486 -1.0000 -1.0000 2546424 1576113918.30 151.5372 59.9975 32.0000 1.9812 1.9825 415.6170 415.9387 0.0486 -1.0000 -1.0000 2546502 1576113918.40 151.5372 59.9975 32.0000 1.9812 1.9824 415.7823 416.1034 0.0484 -1.0000 -1.0000 2546564 1576113918.50 151.5372 59.9975 32.0000 1.9811 1.9824 415.7281 416.0486 0.0484 -1.0000 -1.0000 2546627 1576113918.60 151.5280 59.9975 32.0000 1.9820 1.9832 415.6627 415.9832 0.0484 -1.0000 -1.0000 2546705 1576113918.70 151.5280 59.9975 32.0000 1.9816 1.9828 415.6673 415.9868 0.0482 -1.0000 -1.0000 2547174 1576113918.80 151.5280 59.9975 32.0000 1.9805 1.9817 415.7281 416.0481 0.0485 -1.0000 -1.0000 2547236 1576113918.90 151.5280 59.9975 32.0000 1.9803 1.9816 415.7892 416.1105 0.0485 -1.0000 -1.0000 2547314 1576113919.00 151.5280 59.9975 32.0000 1.9796 1.9808 415.8522 416.1745 0.0486 -1.0000 -1.0000 2547377 1576113919.10 151.5280 59.9975 32.0000 1.9803 1.9816 415.8517 416.1737 0.0486 -1.0000 -1.0000 2547439 1576113919.20 151.4696 59.9975 32.0000 1.9815 1.9827 415.7077 416.0291 0.0485 -1.0000 -1.0000 2547674 1576113919.30 151.4696 59.9975 32.0000 1.9815 1.9828 415.6344 415.9553 0.0485 -1.0000 -1.0000 2547736 1576113919.40 151.4696 59.9975 32.0000 1.9812 1.9825 415.6135 415.9353 0.0486 -1.0000 -1.0000 2547799 1576113919.50 151.4696 59.9975 32.0000 1.9818 1.9830 415.6475 415.9688 0.0484 -1.0000 -1.0000 2547862 1576113919.60 151.4696 59.9975 32.0000 1.9813 1.9825 415.7385 416.0592 0.0484 -1.0000 -1.0000 2547924 1576113919.70 151.4815 59.9975 32.0000 1.9806 1.9818 415.8217 416.1428 0.0485 -1.0000 -1.0000 2548158 1576113919.80 151.4854 59.9975 32.0000 1.9803 1.9816 415.7602 416.0838 0.0488 -1.0000 -1.0000 2548236 1576113919.90 151.4854 59.9975 32.0000 1.9810 1.9823 415.7486 416.0699 0.0484 -1.0000 -1.0000 2548299 1576113920.00 151.4854 59.9975 32.0000 1.9821 1.9833 415.6747 415.9958 0.0485 -1.0000 -1.0000 2548361 1576113920.10 151.4854 59.9975 32.0000 1.9818 1.9830 415.6803 416.0018 0.0485 -1.0000 -1.0000 2548424 1576113920.20 151.4854 59.9975 32.0000 1.9809 1.9822 415.7323 416.0541 0.0486 -1.0000 -1.0000 2548486 1576113920.30 151.4541 59.9975 32.0000 1.9809 1.9821 415.7948 416.1172 0.0486 -1.0000 -1.0000 2548643 1576113920.40 151.4541 59.9975 32.0000 1.9812 1.9825 415.7672 416.0891 0.0486 -1.0000 -1.0000 2548705 1576113920.50 151.4541 59.9975 32.0000 1.9812 1.9825 415.7540 416.0759 0.0486 -1.0000 -1.0000 2548768 1576113920.60 151.4541 59.9975 32.0000 1.9819 1.9832 415.6849 416.0062 0.0485 -1.0000 -1.0000 2548846 1576113920.70 151.4541 59.9975 32.0000 1.9818 1.9831 415.6827 416.0050 0.0487 -1.0000 -1.0000 2548908 1576113920.80 151.5238 59.9975 32.0000 1.9811 1.9823 415.7651 416.0876 0.0487 -1.0000 -1.0000 2549143 1576113920.90 151.5238 59.9975 32.0000 1.9810 1.9822 415.7668 416.0888 0.0486 -1.0000 -1.0000 2549205 1576113921.00 151.5238 59.9975 32.0000 1.9809 1.9822 415.8451 416.1669 0.0485 -1.0000 -1.0000 2549268 1576113921.10 151.5238 59.9975 32.0000 1.9818 1.9830 415.7332 416.0548 0.0485 -1.0000 -1.0000 2549330 1576113921.20 151.5238 59.9975 32.0000 1.9810 1.9822 415.5977 415.9191 0.0485 -1.0000 -1.0000 2549408 1576113921.30 151.5295 59.9975 32.0000 1.9802 1.9814 415.7043 416.0253 0.0485 -1.0000 -1.0000 2549471 1576113921.40 151.5652 59.9975 32.0000 1.9801 1.9813 415.7552 416.0754 0.0484 -1.0000 -1.0000 2549533 1576113921.50 151.5652 59.9975 32.0000 1.9811 1.9824 415.7511 416.0722 0.0484 -1.0000 -1.0000 2549611 1576113921.60 151.5652 59.9975 32.0000 1.9811 1.9824 415.7536 416.0744 0.0485 -1.0000 -1.0000 2549674 1576113921.70 151.5652 59.9975 32.0000 1.9816 1.9828 415.6912 416.0121 0.0485 -1.0000 -1.0000 2549736 1576113921.80 151.5652 59.9975 32.0000 1.9817 1.9829 415.6730 415.9954 0.0487 -1.0000 -1.0000 2550189 1576113921.90 151.5602 59.9975 32.0000 1.9806 1.9819 415.6767 415.9999 0.0488 -1.0000 -1.0000 2550252 1576113922.00 151.5379 59.9975 32.0000 1.9805 1.9818 415.8096 416.1334 0.0489 -1.0000 -1.0000 2550314 1576113922.10 151.5379 59.9975 32.0000 1.9808 1.9820 415.8298 416.1540 0.0489 -1.0000 -1.0000 2550393 1576113922.20 151.5379 59.9975 32.0000 1.9803 1.9815 415.7870 416.1100 0.0487 -1.0000 -1.0000 2550455 1576113922.30 151.5379 59.9975 32.0000 1.9814 1.9827 415.6555 415.9774 0.0486 -1.0000 -1.0000 2550643 1576113922.40 151.5379 59.9975 32.0000 1.9815 1.9827 415.5896 415.9099 0.0484 -1.0000 -1.0000 2550689 1576113922.50 151.5059 59.9975 32.0000 1.9815 1.9827 415.6667 415.9883 0.0486 -1.0000 -1.0000 2550768 1576113922.60 151.5059 59.9975 32.0000 1.9813 1.9826 415.6556 415.9774 0.0485 -1.0000 -1.0000 2550830 1576113922.70 151.5059 59.9975 32.0000 1.9810 1.9822 415.7928 416.1135 0.0484 -1.0000 -1.0000 2550893 1576113922.80 151.5059 59.9975 32.0000 1.9806 1.9819 415.7982 416.1199 0.0486 -1.0000 -1.0000 2550955 1576113922.90 151.5059 59.9975 32.0000 1.9812 1.9825 415.7536 416.0753 0.0485 -1.0000 -1.0000 2551143 1576113923.00 151.4958 59.9975 32.0000 1.9804 1.9817 415.7151 416.0371 0.0486 -1.0000 -1.0000 2551205 1576113923.10 151.4434 59.9975 32.0000 1.9816 1.9829 415.5709 415.8929 0.0487 -1.0000 -1.0000 2551299 1576113923.20 151.4434 59.9975 32.0000 1.9810 1.9823 415.6298 415.9520 0.0485 -1.0000 -1.0000 2551377 1576113923.30 151.4434 59.9975 32.0000 1.9818 1.9830 415.8106 416.1319 0.0485 -1.0000 -1.0000 2551439 1576113923.40 151.4434 59.9975 32.0000 1.9814 1.9827 415.8029 416.1241 0.0485 -1.0000 -1.0000 2551908 1576113923.50 151.4434 59.9975 32.0000 1.9811 1.9824 415.7348 416.0562 0.0486 -1.0000 -1.0000 2551986 1576113923.60 151.5663 59.9975 32.0000 1.9820 1.9833 415.6523 415.9751 0.0488 -1.0000 -1.0000 2552049 1576113923.70 151.5663 59.9975 32.0000 1.9819 1.9832 415.6360 415.9564 0.0484 -1.0000 -1.0000 2552111 1576113923.80 151.5663 59.9975 32.0000 1.9817 1.9829 415.6392 415.9610 0.0486 -1.0000 -1.0000 2552174 1576113923.90 151.5663 59.9975 32.0000 1.9817 1.9830 415.7424 416.0649 0.0488 -1.0000 -1.0000 2552408 1576113924.00 151.5663 59.9975 32.0000 1.9803 1.9816 415.7473 416.0674 0.0484 -1.0000 -1.0000 2552471 1576113924.10 151.5663 59.9975 32.0000 1.9812 1.9825 415.8354 416.1584 0.0487 -1.0000 -1.0000 2552549 1576113924.20 151.5517 59.9975 32.0000 1.9814 1.9826 415.7117 416.0334 0.0486 -1.0000 -1.0000 2552611 1576113924.30 151.5517 59.9975 32.0000 1.9821 1.9833 415.6281 415.9496 0.0485 -1.0000 -1.0000 2552689 1576113924.40 151.5517 59.9975 32.0000 1.9815 1.9828 415.7117 416.0344 0.0487 -1.0000 -1.0000 2552877 1576113924.50 151.5517 59.9975 32.0000 1.9814 1.9826 415.7061 416.0281 0.0486 -1.0000 -1.0000 2552939 1576113924.60 151.5517 59.9975 32.0000 1.9811 1.9824 415.7590 416.0810 0.0486 -1.0000 -1.0000 2553033 1576113924.70 151.5517 59.9975 32.0000 1.9809 1.9822 415.7714 416.0927 0.0485 -1.0000 -1.0000 2553096 1576113924.80 151.4305 59.9974 32.0000 1.9803 1.9815 415.7310 416.0523 0.0485 -1.0000 -1.0000 2553158 1576113924.90 151.4305 59.9974 32.0000 1.9808 1.9821 415.6449 415.9670 0.0488 -1.0000 -1.0000 2553236 1576113925.00 151.4305 59.9974 32.0000 1.9810 1.9822 415.6122 415.9337 0.0485 -1.0000 -1.0000 2553299 1576113925.10 151.4305 59.9974 32.0000 1.9806 1.9819 415.6583 415.9807 0.0486 -1.0000 -1.0000 2553361 1576113925.20 151.4305 59.9974 32.0000 1.9804 1.9816 415.7174 416.0402 0.0488 -1.0000 -1.0000 2553439 1576113925.30 151.4305 59.9974 32.0000 1.9800 1.9813 415.6445 415.9662 0.0486 -1.0000 -1.0000 2553502 1576113925.40 151.4849 59.9974 32.0000 1.9811 1.9823 415.7042 416.0272 0.0486 -1.0000 -1.0000 2553689 1576113925.50 151.4849 59.9974 32.0000 1.9811 1.9824 415.6337 415.9550 0.0485 -1.0000 -1.0000 2553752 1576113925.60 151.4849 59.9974 32.0000 1.9817 1.9830 415.6286 415.9505 0.0486 -1.0000 -1.0000 2553814 1576113925.70 151.4849 59.9974 32.0000 1.9817 1.9830 415.6205 415.9432 0.0487 -1.0000 -1.0000 2553877 1576113925.80 151.4849 59.9974 32.0000 1.9809 1.9822 415.7953 416.1175 0.0487 -1.0000 -1.0000 2553955 1576113925.90 151.4465 59.9974 32.0000 1.9811 1.9824 415.8088 416.1315 0.0487 -1.0000 -1.0000 2554174 1576113926.00 151.4456 59.9974 32.0000 1.9810 1.9823 415.8199 416.1418 0.0486 -1.0000 -1.0000 2554236 1576113926.10 151.4456 59.9974 32.0000 1.9821 1.9833 415.6106 415.9321 0.0485 -1.0000 -1.0000 2554314 1576113926.20 151.4456 59.9974 32.0000 1.9816 1.9828 415.5692 415.8911 0.0486 -1.0000 -1.0000 2554377 1576113926.30 151.4456 59.9974 32.0000 1.9816 1.9828 415.6331 415.9564 0.0487 -1.0000 -1.0000 2554439 1576113926.40 151.4987 59.9974 32.0000 1.9811 1.9823 415.7207 416.0413 0.0484 -1.0000 -1.0000 2554502 1576113926.50 151.5587 59.9974 32.0000 1.9811 1.9824 415.7816 416.1037 0.0487 -1.0000 -1.0000 2554643 1576113926.60 151.5587 59.9974 32.0000 1.9812 1.9825 415.7508 416.0731 0.0486 -1.0000 -1.0000 2554721 1576113926.70 151.5587 59.9974 32.0000 1.9817 1.9829 415.6607 415.9832 0.0486 -1.0000 -1.0000 2554783 1576113926.80 151.5587 59.9974 32.0000 1.9827 1.9839 415.6303 415.9521 0.0485 -1.0000 -1.0000 2554846 1576113926.90 151.5587 59.9974 32.0000 1.9812 1.9824 415.7122 416.0355 0.0488 -1.0000 -1.0000 2554908 1576113927.00 151.5601 59.9974 32.0000 1.9806 1.9819 415.7405 416.0620 0.0485 -1.0000 -1.0000 2555205 1576113927.10 151.5601 59.9974 32.0000 1.9810 1.9822 415.7664 416.0887 0.0487 -1.0000 -1.0000 2555268 1576113927.20 151.5601 59.9974 32.0000 1.9805 1.9818 415.8285 416.1511 0.0486 -1.0000 -1.0000 2555330 1576113927.30 151.5601 59.9974 32.0000 1.9818 1.9831 415.7114 416.0333 0.0486 -1.0000 -1.0000 2555393 1576113927.40 151.5601 59.9974 32.0000 1.9817 1.9830 415.6310 415.9530 0.0486 -1.0000 -1.0000 2555455 1576113927.50 151.5588 59.9974 32.0000 1.9814 1.9827 415.5653 415.8870 0.0485 -1.0000 -1.0000 2555908 1576113927.60 151.5587 59.9974 32.0000 1.9810 1.9823 415.6885 416.0104 0.0486 -1.0000 -1.0000 2555971 1576113927.70 151.5587 59.9974 32.0000 1.9809 1.9821 415.7524 416.0751 0.0487 -1.0000 -1.0000 2556033 1576113927.80 151.5587 59.9974 32.0000 1.9807 1.9820 415.8004 416.1234 0.0488 -1.0000 -1.0000 2556096 1576113927.90 151.5587 59.9974 32.0000 1.9804 1.9816 415.6684 415.9907 0.0486 -1.0000 -1.0000 2556158 1576113928.00 151.5587 59.9974 32.0000 1.9809 1.9821 415.5086 415.8309 0.0487 -1.0000 -1.0000 2556393 1576113928.10 151.4970 59.9974 32.0000 1.9810 1.9822 415.5946 415.9173 0.0487 -1.0000 -1.0000 2556471 1576113928.20 151.4970 59.9974 32.0000 1.9819 1.9832 415.6617 415.9842 0.0487 -1.0000 -1.0000 2556533 1576113928.30 151.4970 59.9974 32.0000 1.9813 1.9826 415.6867 416.0096 0.0487 -1.0000 -1.0000 2556596 1576113928.40 151.4970 59.9974 32.0000 1.9808 1.9820 415.8470 416.1689 0.0486 -1.0000 -1.0000 2556658 1576113928.50 151.4970 59.9974 32.0000 1.9813 1.9826 415.8192 416.1417 0.0487 -1.0000 -1.0000 2556721 1576113928.60 151.4970 59.9974 32.0000 1.9817 1.9829 415.6956 416.0181 0.0486 -1.0000 -1.0000 2556799 1576113928.70 151.4819 59.9974 32.0000 1.9818 1.9831 415.6833 416.0052 0.0486 -1.0000 -1.0000 2556861 1576113928.80 151.4795 59.9974 32.0000 1.9813 1.9826 415.6735 415.9951 0.0485 -1.0000 -1.0000 2556924 1576113928.90 151.4795 59.9974 32.0000 1.9812 1.9825 415.8488 416.1706 0.0486 -1.0000 -1.0000 2557002 1576113929.00 151.4795 59.9974 32.0000 1.9815 1.9827 415.8471 416.1700 0.0487 -1.0000 -1.0000 2557127 1576113929.10 151.4731 59.9974 32.0000 1.9821 1.9834 415.7363 416.0588 0.0486 -1.0000 -1.0000 2557189 1576113929.20 151.4600 59.9974 32.0000 1.9821 1.9833 415.7368 416.0597 0.0487 -1.0000 -1.0000 2557252 1576113929.30 151.4600 59.9974 32.0000 1.9807 1.9820 415.7741 416.0965 0.0486 -1.0000 -1.0000 2557314 1576113929.40 151.4600 59.9974 32.0000 1.9812 1.9825 415.8484 416.1714 0.0487 -1.0000 -1.0000 2557393 1576113929.50 151.4600 59.9974 32.0000 1.9809 1.9821 415.8417 416.1642 0.0486 -1.0000 -1.0000 2557455 1576113929.60 151.4600 59.9974 32.0000 1.9813 1.9825 415.6913 416.0142 0.0488 -1.0000 -1.0000 2557877 1576113929.70 151.4531 59.9979 32.0000 1.9816 1.9829 415.5111 415.8346 0.0488 -1.0000 -1.0000 2557940 1576113929.80 151.4531 59.9979 32.0000 1.9818 1.9831 415.6415 415.9636 0.0486 -1.0000 -1.0000 2558017 1576113929.90 151.4531 59.9979 32.0000 1.9812 1.9824 415.6583 415.9807 0.0487 -1.0000 -1.0000 2558080 1576113930.00 151.4531 59.9979 32.0000 1.9808 1.9821 415.8412 416.1632 0.0486 -1.0000 -1.0000 2558143 1576113930.10 151.4531 59.9979 32.0000 1.9817 1.9830 415.7623 416.0847 0.0487 -1.0000 -1.0000 2558439 1576113930.20 151.4531 59.9979 32.0000 1.9816 1.9828 415.8063 416.1293 0.0488 -1.0000 -1.0000 2558502 1576113930.30 151.5656 59.9979 32.0000 1.9817 1.9829 415.7202 416.0428 0.0486 -1.0000 -1.0000 2558564 1576113930.40 151.5656 59.9979 32.0000 1.9820 1.9833 415.7239 416.0458 0.0487 -1.0000 -1.0000 2558627 1576113930.50 151.5656 59.9979 32.0000 1.9814 1.9827 415.7670 416.0894 0.0486 -1.0000 -1.0000 2558689 1576113930.60 151.5656 59.9979 32.0000 1.9805 1.9818 415.8581 416.1817 0.0488 -1.0000 -1.0000 2558768 1576113930.70 151.5656 59.9979 32.0000 1.9809 1.9822 415.7599 416.0825 0.0486 -1.0000 -1.0000 2558830 1576113930.80 151.5157 59.9979 32.0000 1.9805 1.9817 415.6616 415.9835 0.0487 -1.0000 -1.0000 2558893 1576113930.90 151.5157 59.9979 32.0000 1.9815 1.9827 415.5994 415.9221 0.0487 -1.0000 -1.0000 2558971 1576113931.00 151.5157 59.9979 32.0000 1.9809 1.9821 415.6098 415.9331 0.0488 -1.0000 -1.0000 2559033 1576113931.10 151.5157 59.9979 32.0000 1.9807 1.9819 415.8258 416.1487 0.0488 -1.0000 -1.0000 2559221 1576113931.20 151.5157 59.9979 32.0000 1.9811 1.9824 415.6428 415.9659 0.0487 -1.0000 -1.0000 2559283 1576113931.30 151.4722 59.9979 32.0000 1.9817 1.9830 415.5765 415.8995 0.0488 -1.0000 -1.0000 2559346 1576113931.40 151.4691 59.9979 32.0000 1.9810 1.9823 415.5792 415.9021 0.0487 -1.0000 -1.0000 2559408 1576113931.50 151.4691 59.9979 32.0000 1.9803 1.9816 415.6937 416.0162 0.0486 -1.0000 -1.0000 2559486 1576113931.60 151.4691 59.9979 32.0000 1.9807 1.9819 415.8095 416.1317 0.0486 -1.0000 -1.0000 2559924 1576113931.70 151.4691 59.9979 32.0000 1.9808 1.9820 415.7761 416.0979 0.0486 -1.0000 -1.0000 2559986 1576113931.80 151.4691 59.9979 32.0000 1.9805 1.9817 415.8769 416.1997 0.0487 -1.0000 -1.0000 2600049 1576113931.90 151.4691 59.9979 32.0000 1.9815 1.9828 415.6997 416.0232 0.0489 -1.0000 -1.0000 2600111 1576113932.00 151.4782 59.9979 32.0000 1.9816 1.9829 415.6024 415.9245 0.0487 -1.0000 -1.0000 2600174 1576113932.10 151.5146 59.9979 32.0000 1.9822 1.9835 415.6134 415.9363 0.0487 -1.0000 -1.0000 2600471 1576113932.20 151.5146 59.9979 32.0000 1.9816 1.9829 415.6246 415.9472 0.0487 -1.0000 -1.0000 2600533 1576113932.30 151.5146 59.9979 32.0000 1.9812 1.9825 415.8151 416.1377 0.0487 -1.0000 -1.0000 2600611 1576113932.40 151.5146 59.9979 32.0000 1.9804 1.9817 415.7731 416.0962 0.0487 -1.0000 -1.0000 2600674 1576113932.50 151.3982 59.9979 32.0000 1.9815 1.9828 415.7663 416.0891 0.0488 -1.0000 -1.0000 2600736 1576113932.60 151.3982 59.9979 32.0000 1.9818 1.9831 415.6309 415.9540 0.0488 -1.0000 -1.0000 2600924 1576113932.70 151.3982 59.9979 32.0000 1.9820 1.9833 415.6143 415.9370 0.0487 -1.0000 -1.0000 2600986 1576113932.80 151.3982 59.9979 32.0000 1.9801 1.9813 415.7313 416.0544 0.0488 -1.0000 -1.0000 2601049 1576113932.90 151.3982 59.9979 32.0000 1.9809 1.9822 415.7439 416.0671 0.0487 -1.0000 -1.0000 2601111 1576113933.00 151.4467 59.9979 32.0000 1.9812 1.9824 415.8231 416.1457 0.0487 -1.0000 -1.0000 2601174 1576113933.10 151.4467 59.9979 32.0000 1.9809 1.9821 415.7289 416.0516 0.0487 -1.0000 -1.0000 2601471 1576113933.20 151.4467 59.9979 32.0000 1.9815 1.9827 415.6684 415.9904 0.0486 -1.0000 -1.0000 2601549 1576113933.30 151.4467 59.9979 32.0000 1.9811 1.9824 415.5657 415.8882 0.0487 -1.0000 -1.0000 2601611 1576113933.40 151.4467 59.9979 32.0000 1.9811 1.9824 415.6086 415.9307 0.0487 -1.0000 -1.0000 2601674 1576113933.50 151.4635 59.9979 32.0000 1.9802 1.9815 415.8981 416.2215 0.0488 -1.0000 -1.0000 2601736 1576113933.60 151.4983 59.9979 32.0000 1.9802 1.9814 415.8225 416.1459 0.0488 -1.0000 -1.0000 2601799 1576113933.70 151.4983 59.9979 32.0000 1.9816 1.9828 415.7141 416.0377 0.0489 -1.0000 -1.0000 2602486 1576113933.80 151.4983 59.9979 32.0000 1.9817 1.9829 415.5767 415.9008 0.0488 -1.0000 -1.0000 2602564 1576113933.90 151.4983 59.9979 32.0000 1.9810 1.9822 415.6249 415.9478 0.0488 -1.0000 -1.0000 2602627 1576113934.00 151.4983 59.9979 32.0000 1.9813 1.9826 415.7675 416.0900 0.0487 -1.0000 -1.0000 2602689 1576113934.10 151.5173 59.9979 32.0000 1.9803 1.9816 415.7211 416.0443 0.0487 -1.0000 -1.0000 2602752 1576113934.20 151.5173 59.9979 32.0000 1.9801 1.9814 415.7402 416.0630 0.0488 -1.0000 -1.0000 2602814 1576113934.30 151.5173 59.9979 32.0000 1.9809 1.9822 415.7374 416.0610 0.0488 -1.0000 -1.0000 2602893 1576113934.40 151.5173 59.9979 32.0000 1.9815 1.9828 415.6057 415.9286 0.0487 -1.0000 -1.0000 2602955 1576113934.50 151.5173 59.9979 32.0000 1.9810 1.9823 415.5677 415.8906 0.0488 -1.0000 -1.0000 2603017 1576113934.60 151.4953 59.9971 32.0000 1.9805 1.9818 415.6883 416.0115 0.0488 -1.0000 -1.0000 2603096 1576113934.70 151.4939 59.9971 32.0000 1.9804 1.9817 415.7492 416.0731 0.0489 -1.0000 -1.0000 2603158 1576113934.80 151.4939 59.9971 32.0000 1.9817 1.9829 415.7689 416.0925 0.0488 -1.0000 -1.0000 2603221 1576113934.90 151.4939 59.9971 32.0000 1.9813 1.9825 415.7253 416.0483 0.0488 -1.0000 -1.0000 2603283 1576113935.00 151.4939 59.9971 32.0000 1.9818 1.9831 415.6184 415.9417 0.0488 -1.0000 -1.0000 2603346 1576113935.10 151.4939 59.9971 32.0000 1.9817 1.9830 415.6170 415.9399 0.0487 -1.0000 -1.0000 2603408 1576113935.20 151.4768 59.9971 32.0000 1.9820 1.9833 415.7000 416.0230 0.0488 -1.0000 -1.0000 2603674 1576113935.30 151.4690 59.9971 32.0000 1.9817 1.9829 415.8125 416.1362 0.0488 -1.0000 -1.0000 2603736 1576113935.40 151.4690 59.9971 32.0000 1.9811 1.9824 415.8505 416.1736 0.0488 -1.0000 -1.0000 2603799 1576113935.50 151.4690 59.9971 32.0000 1.9814 1.9826 415.7587 416.0819 0.0488 -1.0000 -1.0000 2603862 1576113935.60 151.4690 59.9971 32.0000 1.9820 1.9832 415.7190 416.0414 0.0487 -1.0000 -1.0000 2603924 1576113935.70 151.4690 59.9971 32.0000 1.9820 1.9832 415.6234 415.9462 0.0487 -1.0000 -1.0000 2604158 1576113935.80 151.4690 59.9971 32.0000 1.9805 1.9818 415.7401 416.0630 0.0488 -1.0000 -1.0000 2604236 1576113935.90 151.4690 59.9971 32.0000 1.9812 1.9824 415.8225 416.1461 0.0488 -1.0000 -1.0000 2604299 1576113936.00 151.4690 59.9971 32.0000 1.9814 1.9826 415.7961 416.1194 0.0488 -1.0000 -1.0000 2604346 1576113936.10 151.4690 59.9971 32.0000 1.9824 1.9837 415.6779 416.0015 0.0488 -1.0000 -1.0000 2604424 1576113936.20 151.4690 59.9971 32.0000 1.9815 1.9827 415.6192 415.9428 0.0488 -1.0000 -1.0000 2604486 1576113936.30 151.4737 59.9971 32.0000 1.9812 1.9824 415.7045 416.0282 0.0489 -1.0000 -1.0000 2604564 1576113936.40 151.4805 59.9971 32.0000 1.9808 1.9821 415.7832 416.1072 0.0489 -1.0000 -1.0000 2604627 1576113936.50 151.4805 59.9971 32.0000 1.9825 1.9838 415.7996 416.1234 0.0489 -1.0000 -1.0000 2604689 1576113936.60 151.4805 59.9971 32.0000 1.9812 1.9825 415.8103 416.1339 0.0488 -1.0000 -1.0000 2604752 1576113936.70 151.4805 59.9971 32.0000 1.9822 1.9835 415.6126 415.9357 0.0487 -1.0000 -1.0000 2605221 1576113936.80 151.4805 59.9971 32.0000 1.9809 1.9821 415.6176 415.9402 0.0487 -1.0000 -1.0000 2605283 1576113936.90 151.5698 59.9971 32.0000 1.9814 1.9827 415.6637 415.9867 0.0488 -1.0000 -1.0000 2605361 1576113937.00 151.5698 59.9971 32.0000 1.9811 1.9824 415.8135 416.1372 0.0488 -1.0000 -1.0000 2605424 1576113937.10 151.5698 59.9971 32.0000 1.9812 1.9825 415.8125 416.1362 0.0488 -1.0000 -1.0000 2605486 1576113937.20 151.5698 59.9971 32.0000 1.9809 1.9821 415.7238 416.0471 0.0488 -1.0000 -1.0000 2605564 1576113937.30 151.5698 59.9971 32.0000 1.9811 1.9823 415.5898 415.9127 0.0487 -1.0000 -1.0000 2606002 1576113937.40 151.5698 59.9971 32.0000 1.9806 1.9819 415.4979 415.8207 0.0488 -1.0000 -1.0000 2606064 1576113937.50 151.5653 59.9971 32.0000 1.9811 1.9824 415.5988 415.9223 0.0488 -1.0000 -1.0000 2606143 1576113937.60 151.5582 59.9971 32.0000 1.9807 1.9819 415.7042 416.0279 0.0489 -1.0000 -1.0000 2606205 1576113937.70 151.5582 59.9971 32.0000 1.9806 1.9819 415.8152 416.1396 0.0489 -1.0000 -1.0000 2606268 1576113937.80 151.5582 59.9971 32.0000 1.9804 1.9817 415.8706 416.1947 0.0489 -1.0000 -1.0000 2606346 1576113937.90 151.5582 59.9971 32.0000 1.9805 1.9817 415.7084 416.0321 0.0489 -1.0000 -1.0000 2606408 1576113938.00 151.4766 59.9971 32.0000 1.9810 1.9823 415.6523 415.9757 0.0488 -1.0000 -1.0000 2606471 1576113938.10 151.4766 59.9971 32.0000 1.9813 1.9826 415.5779 415.9012 0.0489 -1.0000 -1.0000 2606533 1576113938.20 151.4766 59.9971 32.0000 1.9812 1.9825 415.7868 416.1100 0.0487 -1.0000 -1.0000 2606596 1576113938.30 151.4766 59.9971 32.0000 1.9807 1.9819 415.9138 416.2375 0.0488 -1.0000 -1.0000 2606674 1576113938.40 151.4766 59.9971 32.0000 1.9809 1.9822 415.8169 416.1408 0.0489 -1.0000 -1.0000 2606736 1576113938.50 151.4766 59.9971 32.0000 1.9820 1.9833 415.7040 416.0275 0.0488 -1.0000 -1.0000 2606799 1576113938.60 151.4896 59.9971 32.0000 1.9816 1.9829 415.6259 415.9504 0.0490 -1.0000 -1.0000 2606877 1576113938.70 151.4896 59.9971 32.0000 1.9820 1.9832 415.5909 415.9146 0.0488 -1.0000 -1.0000 2606939 1576113938.80 151.4896 59.9971 32.0000 1.9818 1.9831 415.6922 416.0158 0.0489 -1.0000 -1.0000 2607377 1576113938.90 151.4896 59.9971 32.0000 1.9815 1.9827 415.7596 416.0830 0.0488 -1.0000 -1.0000 2607440 1576113939.00 151.4896 59.9971 32.0000 1.9810 1.9822 415.8452 416.1686 0.0488 -1.0000 -1.0000 2607502 1576113939.10 151.4896 59.9971 32.0000 1.9808 1.9821 415.8436 416.1677 0.0489 -1.0000 -1.0000 2607564 1576113939.20 151.4896 59.9971 32.0000 1.9814 1.9827 415.6774 416.0007 0.0488 -1.0000 -1.0000 2607643 1576113939.30 151.4896 59.9971 32.0000 1.9818 1.9831 415.6372 415.9609 0.0488 -1.0000 -1.0000 2607705 1576113939.40 151.4896 59.9971 32.0000 1.9815 1.9828 415.5848 415.9082 0.0489 -1.0000 -1.0000 2607768 1576113939.50 151.4896 59.9971 32.0000 1.9819 1.9831 415.6977 416.0210 0.0487 -1.0000 -1.0000 2607846 1576113939.60 151.4896 59.9971 32.0000 1.9812 1.9824 415.7787 416.1018 0.0488 -1.0000 -1.0000 2607908 1576113939.70 151.4896 59.9971 32.0000 1.9811 1.9823 415.7768 416.1011 0.0490 -1.0000 -1.0000 2607971 1576113939.80 151.5072 59.9976 32.0000 1.9806 1.9819 415.8706 416.1947 0.0488 -1.0000 -1.0000 2608049 1576113939.90 151.5107 59.9977 32.0000 1.9810 1.9823 415.7655 416.0887 0.0488 -1.0000 -1.0000 2608111 1576113940.00 151.4958 59.9977 32.0000 1.9817 1.9830 415.6216 415.9451 0.0488 -1.0000 -1.0000 2608174 1576113940.10 151.4838 59.9977 32.0000 1.9818 1.9830 415.5625 415.8859 0.0488 -1.0000 -1.0000 2608236 1576113940.20 151.4838 59.9977 32.0000 1.9817 1.9830 415.6320 415.9559 0.0489 -1.0000 -1.0000 2608299 1576113940.30 151.4838 59.9977 32.0000 1.9806 1.9818 415.6739 415.9972 0.0488 -1.0000 -1.0000 2608596 1576113940.40 151.4838 59.9977 32.0000 1.9804 1.9816 415.7035 416.0267 0.0488 -1.0000 -1.0000 2608658 1576113940.50 151.5118 59.9977 32.0000 1.9807 1.9820 415.6685 415.9912 0.0487 -1.0000 -1.0000 2608721 1576113940.60 151.5118 59.9977 32.0000 1.9817 1.9830 415.6074 415.9315 0.0489 -1.0000 -1.0000 2608799 1576113940.70 151.5118 59.9977 32.0000 1.9816 1.9829 415.5493 415.8733 0.0489 -1.0000 -1.0000 2608861 1576113940.80 151.5118 59.9977 32.0000 1.9810 1.9823 415.6117 415.9350 0.0488 -1.0000 -1.0000 2608924 1576113940.90 151.5118 59.9977 32.0000 1.9816 1.9829 415.7994 416.1227 0.0489 -1.0000 -1.0000 2609002 1576113941.00 151.5118 59.9977 32.0000 1.9807 1.9819 415.7338 416.0585 0.0490 -1.0000 -1.0000 2609064 1576113941.10 151.5320 59.9977 32.0000 1.9802 1.9815 415.7654 416.0906 0.0491 -1.0000 -1.0000 2609127 1576113941.20 151.5320 59.9977 32.0000 1.9810 1.9823 415.7401 416.0641 0.0489 -1.0000 -1.0000 2609189 1576113941.30 151.5320 59.9977 32.0000 1.9824 1.9836 415.6949 416.0186 0.0489 -1.0000 -1.0000 2609252 1576113941.40 151.5320 59.9977 32.0000 1.9821 1.9833 415.6534 415.9776 0.0489 -1.0000 -1.0000 2609940 1576113941.50 151.5320 59.9977 32.0000 1.9818 1.9831 415.7593 416.0832 0.0489 -1.0000 -1.0000 2610018 1576113941.60 151.5108 59.9977 32.0000 1.9809 1.9822 415.7712 416.0953 0.0489 -1.0000 -1.0000 2610080 1576113941.70 151.4751 59.9977 32.0000 1.9807 1.9819 415.7514 416.0760 0.0491 -1.0000 -1.0000 2610143 1576113941.80 151.4751 59.9977 32.0000 1.9811 1.9824 415.6946 416.0194 0.0490 -1.0000 -1.0000 2610221 1576113941.90 151.4751 59.9977 32.0000 1.9820 1.9833 415.6330 415.9573 0.0490 -1.0000 -1.0000 2610283 1576113942.00 151.4751 59.9977 32.0000 1.9821 1.9833 415.5976 415.9224 0.0491 -1.0000 -1.0000 2610346 1576113942.10 151.4751 59.9977 32.0000 1.9817 1.9830 415.5974 415.9227 0.0490 -1.0000 -1.0000 2610408 1576113942.20 151.5110 59.9977 32.0000 1.9806 1.9819 415.6776 416.0011 0.0488 -1.0000 -1.0000 2610471 1576113942.30 151.5649 59.9977 32.0000 1.9810 1.9823 415.8649 416.1889 0.0489 -1.0000 -1.0000 2610549 1576113942.40 151.5649 59.9977 32.0000 1.9807 1.9819 415.8891 416.2137 0.0490 -1.0000 -1.0000 2610736 1576113942.50 151.5649 59.9977 32.0000 1.9816 1.9829 415.6958 416.0209 0.0491 -1.0000 -1.0000 2610799 1576113942.60 151.5649 59.9977 32.0000 1.9820 1.9833 415.6920 416.0164 0.0489 -1.0000 -1.0000 2610861 1576113942.70 151.5649 59.9977 32.0000 1.9822 1.9834 415.6777 416.0015 0.0489 -1.0000 -1.0000 2610924 1576113942.80 151.4809 59.9977 32.0000 1.9812 1.9825 415.6649 415.9896 0.0490 -1.0000 -1.0000 2610986 1576113942.90 151.4809 59.9977 32.0000 1.9808 1.9821 415.8146 416.1386 0.0489 -1.0000 -1.0000 2611189 1576113943.00 151.4809 59.9977 32.0000 1.9804 1.9817 415.7462 416.0704 0.0489 -1.0000 -1.0000 2611252 1576113943.10 151.4809 59.9977 32.0000 1.9814 1.9827 415.6327 415.9571 0.0490 -1.0000 -1.0000 2611314 1576113943.20 151.4809 59.9977 32.0000 1.9820 1.9833 415.5216 415.8452 0.0488 -1.0000 -1.0000 2611377 1576113943.30 151.4809 59.9977 32.0000 1.9816 1.9828 415.5981 415.9220 0.0490 -1.0000 -1.0000 2611440 1576113943.40 151.4809 59.9977 32.0000 1.9812 1.9825 415.7225 416.0468 0.0489 -1.0000 -1.0000 2611736 1576113943.50 151.4809 59.9977 32.0000 1.9810 1.9823 415.7379 416.0614 0.0489 -1.0000 -1.0000 2611814 1576113943.60 151.4809 59.9977 32.0000 1.9821 1.9833 415.8039 416.1293 0.0491 -1.0000 -1.0000 2611877 1576113943.70 151.4809 59.9977 32.0000 1.9810 1.9822 415.6775 416.0024 0.0490 -1.0000 -1.0000 2611940 1576113943.80 151.4649 59.9977 32.0000 1.9820 1.9833 415.7191 416.0432 0.0489 -1.0000 -1.0000 2612002 1576113943.90 151.4461 59.9977 32.0000 1.9813 1.9826 415.7014 416.0255 0.0489 -1.0000 -1.0000 2612064 1576113944.00 151.4461 59.9977 32.0000 1.9812 1.9824 415.7640 416.0877 0.0488 -1.0000 -1.0000 2612908 1576113944.10 151.4461 59.9977 32.0000 1.9807 1.9819 415.8350 416.1591 0.0490 -1.0000 -1.0000 2612986 1576113944.20 151.4461 59.9977 32.0000 1.9808 1.9821 415.7753 416.0994 0.0489 -1.0000 -1.0000 2613049 1576113944.30 151.4461 59.9977 32.0000 1.9810 1.9823 415.6699 415.9942 0.0489 -1.0000 -1.0000 2613111 1576113944.40 151.5079 59.9977 32.0000 1.9816 1.9828 415.6539 415.9782 0.0490 -1.0000 -1.0000 2613174 1576113944.50 151.5794 59.9977 32.0000 1.9816 1.9829 415.6292 415.9530 0.0489 -1.0000 -1.0000 2613236 1576113944.60 151.5794 59.9977 32.0000 1.9815 1.9828 415.6696 415.9952 0.0491 -1.0000 -1.0000 2613314 1576113944.70 151.5794 59.9977 32.0000 1.9810 1.9823 415.7768 416.1015 0.0490 -1.0000 -1.0000 2613377 1576113944.80 151.5794 59.9977 32.0000 1.9812 1.9825 415.7720 416.0976 0.0491 -1.0000 -1.0000 2613440 1576113944.90 151.5794 59.9977 32.0000 1.9808 1.9821 415.8094 416.1343 0.0490 -1.0000 -1.0000 2613518 1576113945.00 151.5987 59.9986 32.0000 1.9814 1.9827 415.6341 415.9582 0.0489 -1.0000 -1.0000 2613580 1576113945.10 151.5987 59.9986 32.0000 1.9817 1.9829 415.5689 415.8931 0.0490 -1.0000 -1.0000 2613643 1576113945.20 151.5987 59.9986 32.0000 1.9814 1.9827 415.6099 415.9340 0.0489 -1.0000 -1.0000 2613721 1576113945.30 151.5987 59.9986 32.0000 1.9803 1.9815 415.6812 416.0052 0.0490 -1.0000 -1.0000 2613783 1576113945.40 151.5987 59.9986 32.0000 1.9807 1.9820 415.8781 416.2029 0.0490 -1.0000 -1.0000 2613846 1576113945.50 151.5073 59.9986 32.0000 1.9807 1.9820 415.8450 416.1679 0.0488 -1.0000 -1.0000 2613924 1576113945.60 151.4853 59.9986 32.0000 1.9813 1.9825 415.7354 416.0602 0.0490 -1.0000 -1.0000 2613986 1576113945.70 151.4853 59.9986 32.0000 1.9812 1.9825 415.5831 415.9088 0.0492 -1.0000 -1.0000 2614049 1576113945.80 151.4853 59.9986 32.0000 1.9818 1.9831 415.5942 415.9194 0.0491 -1.0000 -1.0000 2614127 1576113945.90 151.4853 59.9986 32.0000 1.9817 1.9830 415.6097 415.9353 0.0491 -1.0000 -1.0000 2614205 1576113946.00 151.4853 59.9986 32.0000 1.9816 1.9829 415.6496 415.9750 0.0491 -1.0000 -1.0000 2614268 1576113946.10 151.4853 59.9986 32.0000 1.9808 1.9821 415.7814 416.1052 0.0489 -1.0000 -1.0000 2614330 1576113946.20 151.4853 59.9986 32.0000 1.9799 1.9812 415.8025 416.1279 0.0491 -1.0000 -1.0000 2614393 1576113946.30 151.4853 59.9986 32.0000 1.9815 1.9827 415.7482 416.0733 0.0491 -1.0000 -1.0000 2614471 1576113946.40 151.4853 59.9986 32.0000 1.9816 1.9828 415.6036 415.9288 0.0491 -1.0000 -1.0000 2614533 1576113946.50 151.4853 59.9986 32.0000 1.9817 1.9830 415.6018 415.9267 0.0490 -1.0000 -1.0000 2614689 1576113946.60 151.4711 59.9986 32.0000 1.9819 1.9832 415.6786 416.0041 0.0492 -1.0000 -1.0000 2614768 1576113946.70 151.4711 59.9986 32.0000 1.9814 1.9827 415.7640 416.0895 0.0491 -1.0000 -1.0000 2614830 1576113946.80 151.4711 59.9986 32.0000 1.9815 1.9828 415.7300 416.0555 0.0492 -1.0000 -1.0000 2614893 1576113946.90 151.4711 59.9986 32.0000 1.9816 1.9829 415.6450 415.9709 0.0492 -1.0000 -1.0000 2614955 1576113947.00 151.4711 59.9986 32.0000 1.9815 1.9827 415.5650 415.8902 0.0490 -1.0000 -1.0000 2615486 1576113947.10 151.4711 59.9986 32.0000 1.9818 1.9831 415.6651 415.9894 0.0490 -1.0000 -1.0000 2615549 1576113947.20 151.4713 59.9986 32.0000 1.9817 1.9830 415.7401 416.0655 0.0491 -1.0000 -1.0000 2615611 1576113947.30 151.5105 59.9986 32.0000 1.9808 1.9821 415.8438 416.1688 0.0490 -1.0000 -1.0000 2615689 1576113947.40 151.5105 59.9986 32.0000 1.9811 1.9824 415.7774 416.1023 0.0491 -1.0000 -1.0000 2615736 1576113947.50 151.5105 59.9986 32.0000 1.9811 1.9823 415.7815 416.1077 0.0492 -1.0000 -1.0000 2616189 1576113947.60 151.5105 59.9986 32.0000 1.9815 1.9827 415.6786 416.0039 0.0491 -1.0000 -1.0000 2616252 1576113947.70 151.5105 59.9986 32.0000 1.9821 1.9833 415.6137 415.9391 0.0491 -1.0000 -1.0000 2616314 1576113947.80 151.5398 59.9986 32.0000 1.9821 1.9834 415.7138 416.0394 0.0491 -1.0000 -1.0000 2616393 1576113947.90 151.5398 59.9986 32.0000 1.9815 1.9828 415.8062 416.1313 0.0490 -1.0000 -1.0000 2616455 1576113948.00 151.5398 59.9986 32.0000 1.9803 1.9816 415.8212 416.1463 0.0491 -1.0000 -1.0000 2616518 1576113948.10 151.5398 59.9986 32.0000 1.9809 1.9821 415.7035 416.0278 0.0490 -1.0000 -1.0000 2616643 1576113948.20 151.5398 59.9986 32.0000 1.9813 1.9826 415.6834 416.0087 0.0490 -1.0000 -1.0000 2616705 1576113948.30 151.5398 59.9986 32.0000 1.9814 1.9827 415.6680 415.9922 0.0489 -1.0000 -1.0000 2616783 1576113948.40 151.5278 59.9986 32.0000 1.9810 1.9823 415.8356 416.1613 0.0492 -1.0000 -1.0000 2616846 1576113948.50 151.5278 59.9986 32.0000 1.9810 1.9822 415.8633 416.1881 0.0490 -1.0000 -1.0000 2616908 1576113948.60 151.5278 59.9986 32.0000 1.9817 1.9830 415.7514 416.0759 0.0490 -1.0000 -1.0000 2617158 1576113948.70 151.5278 59.9986 32.0000 1.9815 1.9828 415.6447 415.9702 0.0492 -1.0000 -1.0000 2617221 1576113948.80 151.5278 59.9986 32.0000 1.9817 1.9830 415.6325 415.9579 0.0491 -1.0000 -1.0000 2617283 1576113948.90 151.5278 59.9986 32.0000 1.9810 1.9823 415.7737 416.1000 0.0491 -1.0000 -1.0000 2617362 1576113949.00 151.4695 59.9986 32.0000 1.9811 1.9824 415.7818 416.1074 0.0492 -1.0000 -1.0000 2617424 1576113949.10 151.4695 59.9986 32.0000 1.9814 1.9826 415.7951 416.1206 0.0491 -1.0000 -1.0000 2617674 1576113949.20 151.4695 59.9986 32.0000 1.9812 1.9825 415.8849 416.2105 0.0491 -1.0000 -1.0000 2617736 1576113949.30 151.4695 59.9986 32.0000 1.9822 1.9835 415.7206 416.0465 0.0492 -1.0000 -1.0000 2617799 1576113949.40 151.4695 59.9986 32.0000 1.9821 1.9834 415.6222 415.9476 0.0491 -1.0000 -1.0000 2617862 1576113949.50 151.4695 59.9986 32.0000 1.9820 1.9833 415.6398 415.9654 0.0491 -1.0000 -1.0000 2617940 1576113949.60 151.5115 59.9984 32.0000 1.9823 1.9835 415.9614 416.2872 0.0492 -1.0000 -1.0000 2618158 1576113949.70 151.5130 59.9983 32.0000 1.9812 1.9825 415.8635 416.1891 0.0491 -1.0000 -1.0000 2618221 1576113949.80 151.5130 59.9983 32.0000 1.9813 1.9825 415.8484 416.1731 0.0490 -1.0000 -1.0000 2618299 1576113949.90 151.5130 59.9983 32.0000 1.9817 1.9830 415.7622 416.0872 0.0490 -1.0000 -1.0000 2618361 1576113950.00 151.5130 59.9983 32.0000 1.9831 1.9844 415.7021 416.0272 0.0491 -1.0000 -1.0000 2618424 1576113950.10 151.5015 59.9983 32.0000 1.9814 1.9827 415.7271 416.0525 0.0491 -1.0000 -1.0000 2618502 1576113950.20 151.4698 59.9983 32.0000 1.9807 1.9820 415.9192 416.2457 0.0492 -1.0000 -1.0000 2618564 1576113950.30 151.4698 59.9983 32.0000 1.9812 1.9825 415.8450 416.1704 0.0491 -1.0000 -1.0000 2618643 1576113950.40 151.4698 59.9983 32.0000 1.9811 1.9823 415.7368 416.0631 0.0493 -1.0000 -1.0000 2618689 1576113950.50 151.4698 59.9983 32.0000 1.9815 1.9828 415.7080 416.0345 0.0492 -1.0000 -1.0000 2618752 1576113950.60 151.4698 59.9983 32.0000 1.9819 1.9832 415.6520 415.9779 0.0493 -1.0000 -1.0000 2619393 1576113950.70 151.4736 59.9983 32.0000 1.9813 1.9826 415.8276 416.1538 0.0491 -1.0000 -1.0000 2619471 1576113950.80 151.4736 59.9983 32.0000 1.9803 1.9816 415.8664 416.1920 0.0491 -1.0000 -1.0000 2619533 1576113950.90 151.4736 59.9983 32.0000 1.9803 1.9816 415.8275 416.1533 0.0491 -1.0000 -1.0000 2619596 1576113951.00 151.4736 59.9983 32.0000 1.9801 1.9814 415.7711 416.0974 0.0493 -1.0000 -1.0000 2619658 1576113951.10 151.4736 59.9983 32.0000 1.9813 1.9826 415.6862 416.0122 0.0492 -1.0000 -1.0000 2619721 1576113951.20 151.4736 59.9983 32.0000 1.9812 1.9825 415.6389 415.9648 0.0491 -1.0000 -1.0000 2619799 1576113951.30 151.5950 59.9983 32.0000 1.9810 1.9823 415.7156 416.0412 0.0493 -1.0000 -1.0000 2619862 1576113951.40 151.5950 59.9983 32.0000 1.9810 1.9823 415.7643 416.0910 0.0493 -1.0000 -1.0000 2619924 1576113951.50 151.5950 59.9983 32.0000 1.9817 1.9829 415.8566 416.1833 0.0493 -1.0000 -1.0000 2620002 1576113951.60 151.5950 59.9983 32.0000 1.9821 1.9834 415.7554 416.0810 0.0492 -1.0000 -1.0000 2620065 1576113951.70 151.5950 59.9983 32.0000 1.9808 1.9821 415.6826 416.0087 0.0492 -1.0000 -1.0000 2620127 1576113951.80 151.5309 59.9983 32.0000 1.9818 1.9831 415.7251 416.0512 0.0492 -1.0000 -1.0000 2620205 1576113951.90 151.5236 59.9983 32.0000 1.9807 1.9819 415.9889 416.3151 0.0492 -1.0000 -1.0000 2620268 1576113952.00 151.5236 59.9983 32.0000 1.9805 1.9817 415.8882 416.2141 0.0492 -1.0000 -1.0000 2620330 1576113952.10 151.5236 59.9983 32.0000 1.9808 1.9821 415.8588 416.1844 0.0491 -1.0000 -1.0000 2620393 1576113952.20 151.5236 59.9983 32.0000 1.9814 1.9827 415.7829 416.1099 0.0494 -1.0000 -1.0000 2620455 1576113952.30 151.5236 59.9983 32.0000 1.9816 1.9828 415.6611 415.9884 0.0494 -1.0000 -1.0000 2620533 1576113952.40 151.5402 59.9983 32.0000 1.9810 1.9823 415.7961 416.1230 0.0493 -1.0000 -1.0000 2620596 1576113952.50 151.5402 59.9983 32.0000 1.9803 1.9816 415.8180 416.1440 0.0492 -1.0000 -1.0000 2620658 1576113952.60 151.5402 59.9983 32.0000 1.9815 1.9828 415.8212 416.1474 0.0492 -1.0000 -1.0000 2620736 1576113952.70 151.5402 59.9983 32.0000 1.9820 1.9833 415.7943 416.1207 0.0493 -1.0000 -1.0000 2621424 1576113952.80 151.5402 59.9983 32.0000 1.9830 1.9843 415.6644 415.9903 0.0491 -1.0000 -1.0000 2621487 1576113952.90 151.5008 59.9983 32.0000 1.9815 1.9828 415.6863 416.0110 0.0491 -1.0000 -1.0000 2621565 1576113953.00 151.5008 59.9983 32.0000 1.9817 1.9830 415.8095 416.1349 0.0491 -1.0000 -1.0000 2621627 1576113953.10 151.5008 59.9983 32.0000 1.9811 1.9824 415.8718 416.1986 0.0494 -1.0000 -1.0000 2621690 1576113953.20 151.5008 59.9983 32.0000 1.9814 1.9827 415.8406 416.1663 0.0491 -1.0000 -1.0000 2621768 1576113953.30 151.5008 59.9983 32.0000 1.9814 1.9827 415.7689 416.0947 0.0491 -1.0000 -1.0000 2621814 1576113953.40 151.4855 59.9983 32.0000 1.9822 1.9835 415.7416 416.0672 0.0492 -1.0000 -1.0000 2621877 1576113953.50 151.4203 59.9983 32.0000 1.9808 1.9821 415.7501 416.0758 0.0492 -1.0000 -1.0000 2621955 1576113953.60 151.4203 59.9983 32.0000 1.9808 1.9820 415.7662 416.0928 0.0493 -1.0000 -1.0000 2622018 1576113953.70 151.4203 59.9983 32.0000 1.9801 1.9814 415.8346 416.1606 0.0492 -1.0000 -1.0000 2622455 1576113953.80 151.4203 59.9983 32.0000 1.9806 1.9819 415.6974 416.0241 0.0493 -1.0000 -1.0000 2622517 1576113953.90 151.4203 59.9983 32.0000 1.9812 1.9825 415.7611 416.0874 0.0492 -1.0000 -1.0000 2622580 1576113954.00 151.4796 59.9983 32.0000 1.9814 1.9826 415.6722 415.9985 0.0493 -1.0000 -1.0000 2622642 1576113954.10 151.5336 59.9983 32.0000 1.9818 1.9831 415.6290 415.9548 0.0492 -1.0000 -1.0000 2622721 1576113954.20 151.5336 59.9983 32.0000 1.9818 1.9830 415.7402 416.0677 0.0494 -1.0000 -1.0000 2622783 1576113954.30 151.5336 59.9983 32.0000 1.9814 1.9827 415.8638 416.1899 0.0491 -1.0000 -1.0000 2623033 1576113954.40 151.5336 59.9983 32.0000 1.9806 1.9819 415.7842 416.1106 0.0493 -1.0000 -1.0000 2623096 1576113954.50 151.5336 59.9983 32.0000 1.9813 1.9826 415.6934 416.0200 0.0492 -1.0000 -1.0000 2623158 1576113954.60 151.5336 59.9983 32.0000 1.9813 1.9826 415.6091 415.9356 0.0493 -1.0000 -1.0000 2623237 1576113954.70 151.5336 59.9983 32.0000 1.9821 1.9834 415.6519 415.9785 0.0493 -1.0000 -1.0000 2623299 1576113954.80 151.5336 59.9983 32.0000 1.9814 1.9827 415.5939 415.9198 0.0492 -1.0000 -1.0000 2623362 1576113954.90 151.5336 59.9983 32.0000 1.9811 1.9824 415.7192 416.0451 0.0492 -1.0000 -1.0000 2623440 1576113955.00 151.5336 59.9983 32.0000 1.9808 1.9821 415.8148 416.1408 0.0492 -1.0000 -1.0000 2623502 1576113955.10 151.4636 59.9977 32.0000 1.9803 1.9816 415.8029 416.1299 0.0492 -1.0000 -1.0000 2623565 1576113955.20 151.4567 59.9976 32.0000 1.9795 1.9808 415.8066 416.1322 0.0492 -1.0000 -1.0000 2623627 1576113955.30 151.4567 59.9976 32.0000 1.9806 1.9818 415.6643 415.9903 0.0492 -1.0000 -1.0000 2623690 1576113955.40 151.4567 59.9976 32.0000 1.9809 1.9821 415.5652 415.8913 0.0492 -1.0000 -1.0000 2623752 1576113955.50 151.4567 59.9976 32.0000 1.9808 1.9821 415.5921 415.9178 0.0492 -1.0000 -1.0000 2623830 1576113955.60 151.4567 59.9976 32.0000 1.9808 1.9820 415.6685 415.9941 0.0493 -1.0000 -1.0000 2623893 1576113955.70 151.4805 59.9976 32.0000 1.9810 1.9823 415.7236 416.0494 0.0492 -1.0000 -1.0000 2623955 1576113955.80 151.4805 59.9976 32.0000 1.9815 1.9827 415.7506 416.0767 0.0492 -1.0000 -1.0000 2624189 1576113955.90 151.4805 59.9976 32.0000 1.9817 1.9830 415.6907 416.0168 0.0492 -1.0000 -1.0000 2624252 1576113956.00 151.4805 59.9976 32.0000 1.9824 1.9837 415.6132 415.9398 0.0494 -1.0000 -1.0000 2624314 1576113956.10 151.4805 59.9976 32.0000 1.9811 1.9824 415.6865 416.0134 0.0493 -1.0000 -1.0000 2624393 1576113956.20 151.4590 59.9976 32.0000 1.9804 1.9816 415.7518 416.0781 0.0492 -1.0000 -1.0000 2624455 1576113956.30 151.4497 59.9976 32.0000 1.9808 1.9821 415.8081 416.1336 0.0491 -1.0000 -1.0000 2624955 1576113956.40 151.4497 59.9976 32.0000 1.9812 1.9824 415.7273 416.0534 0.0492 -1.0000 -1.0000 2625018 1576113956.50 151.4497 59.9976 32.0000 1.9817 1.9829 415.6312 415.9571 0.0492 -1.0000 -1.0000 2625080 1576113956.60 151.4497 59.9976 32.0000 1.9815 1.9828 415.5251 415.8508 0.0492 -1.0000 -1.0000 2625174 1576113956.70 151.4497 59.9976 32.0000 1.9808 1.9821 415.6358 415.9622 0.0493 -1.0000 -1.0000 2625237 1576113956.80 151.5234 59.9976 32.0000 1.9808 1.9820 415.7146 416.0402 0.0492 -1.0000 -1.0000 2625299 1576113956.90 151.5234 59.9976 32.0000 1.9809 1.9822 415.7799 416.1065 0.0493 -1.0000 -1.0000 2625377 1576113957.00 151.5234 59.9976 32.0000 1.9813 1.9826 415.7320 416.0593 0.0494 -1.0000 -1.0000 2625440 1576113957.10 151.5234 59.9976 32.0000 1.9821 1.9834 415.7395 416.0653 0.0492 -1.0000 -1.0000 2625502 1576113957.20 151.5234 59.9976 32.0000 1.9813 1.9826 415.5554 415.8816 0.0492 -1.0000 -1.0000 2625565 1576113957.30 151.5234 59.9976 32.0000 1.9818 1.9831 415.5946 415.9198 0.0491 -1.0000 -1.0000 2625627 1576113957.40 151.5234 59.9976 32.0000 1.9814 1.9827 415.6415 415.9686 0.0493 -1.0000 -1.0000 2625987 1576113957.50 151.5234 59.9976 32.0000 1.9816 1.9829 415.7081 416.0347 0.0493 -1.0000 -1.0000 2626049 1576113957.60 151.5234 59.9976 32.0000 1.9816 1.9829 415.7604 416.0874 0.0493 -1.0000 -1.0000 2626111 1576113957.70 151.5163 59.9976 32.0000 1.9817 1.9830 415.6269 415.9528 0.0492 -1.0000 -1.0000 2626174 1576113957.80 151.5163 59.9976 32.0000 1.9816 1.9828 415.5039 415.8301 0.0492 -1.0000 -1.0000 2626252 1576113957.90 151.5529 59.9976 32.0000 1.9812 1.9825 415.6289 415.9550 0.0491 -1.0000 -1.0000 2626314 1576113958.00 151.5543 59.9976 32.0000 1.9809 1.9822 415.7508 416.0781 0.0494 -1.0000 -1.0000 2626377 1576113958.10 151.5543 59.9976 32.0000 1.9808 1.9821 415.8006 416.1280 0.0494 -1.0000 -1.0000 2626455 1576113958.20 151.5543 59.9976 32.0000 1.9812 1.9825 415.7415 416.0684 0.0493 -1.0000 -1.0000 2626502 1576113958.30 151.5543 59.9976 32.0000 1.9805 1.9818 415.6000 415.9265 0.0493 -1.0000 -1.0000 2626580 1576113958.40 151.5499 59.9976 32.0000 1.9811 1.9824 415.4855 415.8127 0.0494 -1.0000 -1.0000 2627002 1576113958.50 151.5207 59.9976 32.0000 1.9816 1.9829 415.6085 415.9357 0.0494 -1.0000 -1.0000 2627064 1576113958.60 151.5207 59.9976 32.0000 1.9807 1.9819 415.6819 416.0087 0.0493 -1.0000 -1.0000 2627143 1576113958.70 151.5207 59.9976 32.0000 1.9801 1.9814 415.7478 416.0745 0.0493 -1.0000 -1.0000 2627205 1576113958.80 151.5207 59.9976 32.0000 1.9803 1.9816 415.6337 415.9597 0.0493 -1.0000 -1.0000 2627283 1576113958.90 151.5207 59.9976 32.0000 1.9818 1.9831 415.6129 415.9394 0.0492 -1.0000 -1.0000 2627362 1576113959.00 151.5207 59.9976 32.0000 1.9814 1.9827 415.4855 415.8132 0.0494 -1.0000 -1.0000 2627424 1576113959.10 151.4266 59.9976 32.0000 1.9813 1.9826 415.6410 415.9674 0.0493 -1.0000 -1.0000 2627487 1576113959.20 151.4266 59.9976 32.0000 1.9810 1.9822 415.6755 416.0027 0.0495 -1.0000 -1.0000 2627565 1576113959.30 151.4266 59.9976 32.0000 1.9809 1.9822 415.7079 416.0352 0.0494 -1.0000 -1.0000 2627627 1576113959.40 151.4266 59.9976 32.0000 1.9810 1.9823 415.7933 416.1202 0.0493 -1.0000 -1.0000 2627690 1576113959.50 151.4266 59.9976 32.0000 1.9807 1.9819 415.8395 416.1663 0.0494 -1.0000 -1.0000 2627752 1576113959.60 151.4725 59.9977 32.0000 1.9813 1.9825 415.7156 416.0421 0.0493 -1.0000 -1.0000 2627814 1576113959.70 151.4725 59.9977 32.0000 1.9810 1.9823 415.6409 415.9684 0.0494 -1.0000 -1.0000 2627877 1576113959.80 151.4725 59.9977 32.0000 1.9816 1.9829 415.6025 415.9290 0.0493 -1.0000 -1.0000 2627955 1576113959.90 151.4725 59.9977 32.0000 1.9814 1.9826 415.8066 416.1337 0.0494 -1.0000 -1.0000 2628689 1576113960.00 151.4725 59.9977 32.0000 1.9812 1.9825 415.8978 416.2251 0.0493 -1.0000 -1.0000 2628752 1576113960.10 151.4725 59.9977 32.0000 1.9815 1.9828 415.7913 416.1181 0.0494 -1.0000 -1.0000 2628814 1576113960.20 151.4797 59.9977 32.0000 1.9813 1.9826 415.6913 416.0184 0.0493 -1.0000 -1.0000 2628877 1576113960.30 151.5374 59.9977 32.0000 1.9818 1.9831 415.6232 415.9495 0.0493 -1.0000 -1.0000 2628955 1576113960.40 151.5374 59.9977 32.0000 1.9809 1.9822 415.6368 415.9636 0.0493 -1.0000 -1.0000 2629018 1576113960.50 151.5374 59.9977 32.0000 1.9811 1.9823 415.7593 416.0861 0.0493 -1.0000 -1.0000 2629080 1576113960.60 151.5374 59.9977 32.0000 1.9810 1.9823 415.8628 416.1881 0.0491 -1.0000 -1.0000 2629158 1576113960.70 151.5374 59.9977 32.0000 1.9817 1.9829 415.7004 416.0274 0.0494 -1.0000 -1.0000 2629221 1576113960.80 151.5550 59.9977 32.0000 1.9818 1.9830 415.5942 415.9215 0.0494 -1.0000 -1.0000 2629283 1576113960.90 151.5550 59.9977 32.0000 1.9814 1.9827 415.6450 415.9706 0.0492 -1.0000 -1.0000 2629658 1576113961.00 151.5550 59.9977 32.0000 1.9816 1.9829 415.5844 415.9114 0.0493 -1.0000 -1.0000 2629737 1576113961.10 151.5550 59.9977 32.0000 1.9811 1.9823 415.7350 416.0618 0.0493 -1.0000 -1.0000 2629799 1576113961.20 151.5550 59.9977 32.0000 1.9806 1.9819 415.8254 416.1523 0.0493 -1.0000 -1.0000 2629862 1576113961.30 151.5550 59.9977 32.0000 1.9815 1.9828 415.7234 416.0501 0.0493 -1.0000 -1.0000 2629924 1576113961.40 151.5417 59.9977 32.0000 1.9816 1.9829 415.6239 415.9509 0.0494 -1.0000 -1.0000 2629987 1576113961.50 151.5417 59.9977 32.0000 1.9808 1.9821 415.5979 415.9243 0.0492 -1.0000 -1.0000 2630065 1576113961.60 151.5417 59.9977 32.0000 1.9811 1.9824 415.7353 416.0609 0.0492 -1.0000 -1.0000 2630127 1576113961.70 151.5417 59.9977 32.0000 1.9810 1.9823 415.8295 416.1571 0.0494 -1.0000 -1.0000 2630189 1576113961.80 151.5417 59.9977 32.0000 1.9806 1.9819 415.8312 416.1583 0.0493 -1.0000 -1.0000 2630268 1576113961.90 151.5417 59.9977 32.0000 1.9816 1.9829 415.6830 416.0099 0.0494 -1.0000 -1.0000 2630330 1576113962.00 151.4461 59.9977 32.0000 1.9816 1.9829 415.5727 415.8993 0.0493 -1.0000 -1.0000 2630392 1576113962.10 151.4461 59.9977 32.0000 1.9809 1.9822 415.6098 415.9371 0.0493 -1.0000 -1.0000 2630455 1576113962.20 151.4461 59.9977 32.0000 1.9810 1.9823 415.7332 416.0595 0.0493 -1.0000 -1.0000 2630518 1576113962.30 151.4461 59.9977 32.0000 1.9808 1.9821 415.7575 416.0846 0.0493 -1.0000 -1.0000 2630611 1576113962.40 151.4461 59.9977 32.0000 1.9812 1.9825 415.6436 415.9695 0.0492 -1.0000 -1.0000 2630674 1576113962.50 151.4438 59.9977 32.0000 1.9809 1.9822 415.6397 415.9662 0.0493 -1.0000 -1.0000 2630736 1576113962.60 151.4123 59.9977 32.0000 1.9807 1.9820 415.6388 415.9650 0.0493 -1.0000 -1.0000 2630814 1576113962.70 151.4123 59.9977 32.0000 1.9812 1.9825 415.5516 415.8785 0.0493 -1.0000 -1.0000 2630877 1576113962.80 151.4123 59.9977 32.0000 1.9805 1.9818 415.7064 416.0322 0.0492 -1.0000 -1.0000 2630939 1576113962.90 151.4123 59.9977 32.0000 1.9802 1.9815 415.7539 416.0809 0.0494 -1.0000 -1.0000 2631017 1576113963.00 151.4123 59.9977 32.0000 1.9810 1.9823 415.7294 416.0557 0.0492 -1.0000 -1.0000 2631236 1576113963.10 151.4123 59.9977 32.0000 1.9808 1.9821 415.6942 416.0209 0.0492 -1.0000 -1.0000 2631299 1576113963.20 151.4123 59.9977 32.0000 1.9811 1.9824 415.6697 415.9959 0.0493 -1.0000 -1.0000 2631377 1576113963.30 151.4123 59.9977 32.0000 1.9819 1.9832 415.5781 415.9054 0.0494 -1.0000 -1.0000 2631440 1576113963.40 151.4123 59.9977 32.0000 1.9811 1.9824 415.8324 416.1601 0.0494 -1.0000 -1.0000 2631502 1576113963.50 151.4123 59.9977 32.0000 1.9808 1.9821 415.7994 416.1262 0.0493 -1.0000 -1.0000 2631737 1576113963.60 151.4132 59.9977 32.0000 1.9804 1.9817 415.7966 416.1243 0.0495 -1.0000 -1.0000 2631799 1576113963.70 151.4819 59.9977 32.0000 1.9811 1.9824 415.6514 415.9794 0.0495 -1.0000 -1.0000 2631862 1576113963.80 151.4819 59.9977 32.0000 1.9817 1.9829 415.6145 415.9417 0.0494 -1.0000 -1.0000 2631940 1576113963.90 151.4819 59.9977 32.0000 1.9817 1.9830 415.5327 415.8589 0.0492 -1.0000 -1.0000 2632002 1576113964.00 151.4819 59.9977 32.0000 1.9817 1.9830 415.6111 415.9376 0.0493 -1.0000 -1.0000 2632174 1576113964.10 151.4819 59.9977 32.0000 1.9810 1.9823 415.6353 415.9618 0.0493 -1.0000 -1.0000 2632252 1576113964.20 151.5142 59.9977 32.0000 1.9805 1.9818 415.7668 416.0940 0.0494 -1.0000 -1.0000 2632314 1576113964.30 151.5116 59.9977 32.0000 1.9809 1.9822 415.7535 416.0803 0.0493 -1.0000 -1.0000 2632392 1576113964.40 151.5116 59.9977 32.0000 1.9815 1.9828 415.7014 416.0281 0.0493 -1.0000 -1.0000 2632455 1576113964.50 151.5116 59.9977 32.0000 1.9814 1.9827 415.6725 415.9997 0.0494 -1.0000 -1.0000 2632768 1576113964.60 151.5116 59.9977 32.0000 1.9812 1.9825 415.6224 415.9491 0.0493 -1.0000 -1.0000 2632846 1576113964.70 151.5072 59.9977 32.0000 1.9816 1.9829 415.7183 416.0445 0.0493 -1.0000 -1.0000 2632908 1576113964.80 151.4994 59.9976 32.0000 1.9816 1.9829 415.7003 416.0271 0.0492 -1.0000 -1.0000 2632971 1576113964.90 151.4994 59.9976 32.0000 1.9815 1.9828 415.6715 415.9983 0.0493 -1.0000 -1.0000 2633049 1576113965.00 151.4994 59.9976 32.0000 1.9811 1.9824 415.5672 415.8937 0.0493 -1.0000 -1.0000 2633111 1576113965.10 151.4994 59.9976 32.0000 1.9816 1.9829 415.6282 415.9553 0.0493 -1.0000 -1.0000 2633205 1576113965.20 151.4994 59.9976 32.0000 1.9814 1.9827 415.5855 415.9129 0.0495 -1.0000 -1.0000 2633283 1576113965.30 151.4644 59.9976 32.0000 1.9806 1.9818 415.7913 416.1181 0.0493 -1.0000 -1.0000 2633346 1576113965.40 151.4644 59.9976 32.0000 1.9803 1.9816 415.7849 416.1118 0.0493 -1.0000 -1.0000 2633408 1576113965.50 151.4644 59.9976 32.0000 1.9810 1.9822 415.7328 416.0597 0.0494 -1.0000 -1.0000 2633471 1576113965.60 151.4644 59.9976 32.0000 1.9817 1.9830 415.7469 416.0729 0.0492 -1.0000 -1.0000 2633908 1576113965.70 151.4644 59.9976 32.0000 1.9818 1.9831 415.5197 415.8469 0.0494 -1.0000 -1.0000 2633971 1576113965.80 151.5239 59.9976 32.0000 1.9805 1.9818 415.6842 416.0111 0.0494 -1.0000 -1.0000 2634049 1576113965.90 151.5507 59.9976 32.0000 1.9813 1.9826 415.7256 416.0529 0.0494 -1.0000 -1.0000 2634111 1576113966.00 151.5507 59.9976 32.0000 1.9813 1.9826 415.7467 416.0733 0.0493 -1.0000 -1.0000 2634174 1576113966.10 151.5507 59.9976 32.0000 1.9811 1.9824 415.7692 416.0957 0.0494 -1.0000 -1.0000 2634455 1576113966.20 151.5507 59.9976 32.0000 1.9809 1.9822 415.6871 416.0147 0.0494 -1.0000 -1.0000 2634518 1576113966.30 151.5507 59.9976 32.0000 1.9817 1.9830 415.6611 415.9884 0.0494 -1.0000 -1.0000 2634580 1576113966.40 151.5507 59.9976 32.0000 1.9821 1.9833 415.6774 416.0047 0.0494 -1.0000 -1.0000 2634658 1576113966.50 151.5507 59.9976 32.0000 1.9812 1.9824 415.6557 415.9828 0.0494 -1.0000 -1.0000 2634721 1576113966.60 151.5507 59.9976 32.0000 1.9813 1.9826 415.7162 416.0436 0.0493 -1.0000 -1.0000 2634955 1576113966.70 151.5507 59.9976 32.0000 1.9812 1.9825 415.7539 416.0797 0.0492 -1.0000 -1.0000 2635018 1576113966.80 151.5507 59.9976 32.0000 1.9810 1.9822 415.7422 416.0688 0.0493 -1.0000 -1.0000 2635080 1576113966.90 151.5507 59.9976 32.0000 1.9816 1.9829 415.6645 415.9908 0.0492 -1.0000 -1.0000 2635143 1576113967.00 151.5757 59.9976 32.0000 1.9808 1.9821 415.5786 415.9051 0.0494 -1.0000 -1.0000 2635221 1576113967.10 151.4665 59.9976 32.0000 1.9811 1.9824 415.5290 415.8563 0.0493 -1.0000 -1.0000 2635283 1576113967.20 151.4665 59.9976 32.0000 1.9815 1.9828 415.6295 415.9561 0.0493 -1.0000 -1.0000 2635346 1576113967.30 151.4665 59.9976 32.0000 1.9810 1.9823 415.6903 416.0172 0.0493 -1.0000 -1.0000 2635408 1576113967.40 151.4665 59.9976 32.0000 1.9809 1.9821 415.7229 416.0501 0.0494 -1.0000 -1.0000 2635471 1576113967.50 151.4570 59.9976 32.0000 1.9809 1.9822 415.7360 416.0640 0.0495 -1.0000 -1.0000 2635549 1576113967.60 151.4567 59.9976 32.0000 1.9815 1.9828 415.5557 415.8837 0.0495 -1.0000 -1.0000 2635611 1576113967.70 151.4567 59.9976 32.0000 1.9812 1.9825 415.6016 415.9280 0.0493 -1.0000 -1.0000 2636049 1576113967.80 151.4567 59.9976 32.0000 1.9814 1.9827 415.7799 416.1075 0.0494 -1.0000 -1.0000 2636127 1576113967.90 151.4567 59.9976 32.0000 1.9808 1.9821 415.8160 416.1432 0.0494 -1.0000 -1.0000 2636189 1576113968.00 151.4567 59.9976 32.0000 1.9817 1.9830 415.7300 416.0571 0.0493 -1.0000 -1.0000 2636252 1576113968.10 151.4956 59.9976 32.0000 1.9816 1.9828 415.5875 415.9136 0.0492 -1.0000 -1.0000 2636330 1576113968.20 151.4956 59.9976 32.0000 1.9821 1.9833 415.6440 415.9705 0.0493 -1.0000 -1.0000 2636424 1576113968.30 151.4956 59.9976 32.0000 1.9810 1.9823 415.8072 416.1336 0.0492 -1.0000 -1.0000 2636486 1576113968.40 151.4956 59.9976 32.0000 1.9804 1.9817 415.8079 416.1345 0.0493 -1.0000 -1.0000 2636549 1576113968.50 151.4956 59.9976 32.0000 1.9811 1.9823 415.7606 416.0878 0.0495 -1.0000 -1.0000 2636611 1576113968.60 151.4603 59.9976 32.0000 1.9812 1.9825 415.6174 415.9436 0.0492 -1.0000 -1.0000 2636689 1576113968.70 151.4603 59.9976 32.0000 1.9812 1.9825 415.6769 416.0039 0.0494 -1.0000 -1.0000 2636971 1576113968.80 151.4603 59.9976 32.0000 1.9818 1.9830 415.6786 416.0055 0.0494 -1.0000 -1.0000 2637033 1576113968.90 151.4603 59.9976 32.0000 1.9811 1.9823 415.6174 415.9447 0.0494 -1.0000 -1.0000 2637096 1576113969.00 151.4603 59.9976 32.0000 1.9813 1.9826 415.8091 416.1366 0.0494 -1.0000 -1.0000 2637158 1576113969.10 151.4594 59.9976 32.0000 1.9809 1.9822 415.7035 416.0311 0.0494 -1.0000 -1.0000 2637221 1576113969.20 151.4583 59.9976 32.0000 1.9819 1.9832 415.5861 415.9135 0.0494 -1.0000 -1.0000 2637955 1576113969.30 151.4583 59.9976 32.0000 1.9818 1.9830 415.5841 415.9110 0.0493 -1.0000 -1.0000 2638017 1576113969.40 151.4583 59.9976 32.0000 1.9813 1.9826 415.6989 416.0259 0.0494 -1.0000 -1.0000 2638080 1576113969.50 151.4583 59.9976 32.0000 1.9802 1.9815 415.7634 416.0904 0.0493 -1.0000 -1.0000 2638158 1576113969.60 151.4583 59.9976 32.0000 1.9802 1.9815 415.7657 416.0936 0.0495 -1.0000 -1.0000 2638221 1576113969.70 151.4583 59.9976 32.0000 1.9812 1.9825 415.6993 416.0266 0.0494 -1.0000 -1.0000 2638283 1576113969.80 151.4583 59.9976 32.0000 1.9801 1.9814 415.5775 415.9040 0.0493 -1.0000 -1.0000 2638361 1576113969.90 151.4583 59.9976 32.0000 1.9812 1.9825 415.5787 415.9041 0.0490 -1.0000 -1.0000 2638424 1576113970.00 151.4583 59.9976 32.0000 1.9810 1.9823 415.7586 416.0858 0.0494 -1.0000 -1.0000 2638486 1576113970.10 151.4583 59.9976 32.0000 1.9809 1.9822 415.7432 416.0707 0.0495 -1.0000 -1.0000 2638549 1576113970.20 151.4745 59.9976 32.0000 1.9814 1.9827 415.7843 416.1116 0.0493 -1.0000 -1.0000 2638611 1576113970.30 151.5077 59.9977 32.0000 1.9815 1.9828 415.6100 415.9372 0.0494 -1.0000 -1.0000 2638689 1576113970.40 151.5077 59.9977 32.0000 1.9817 1.9830 415.5678 415.8948 0.0495 -1.0000 -1.0000 2638752 1576113970.50 151.5077 59.9977 32.0000 1.9821 1.9834 415.6112 415.9395 0.0495 -1.0000 -1.0000 2638814 1576113970.60 151.5077 59.9977 32.0000 1.9817 1.9830 415.6349 415.9621 0.0493 -1.0000 -1.0000 2638892 1576113970.70 151.5077 59.9977 32.0000 1.9803 1.9816 415.7208 416.0468 0.0492 -1.0000 -1.0000 2639158 1576113970.80 151.4510 59.9977 32.0000 1.9806 1.9818 415.8977 416.2247 0.0494 -1.0000 -1.0000 2639221 1576113970.90 151.4510 59.9977 32.0000 1.9811 1.9824 415.8103 416.1377 0.0494 -1.0000 -1.0000 2639299 1576113971.00 151.5001 59.9977 32.0000 1.9816 1.9829 415.7660 416.0927 0.0493 -1.0000 -1.0000 2639362 1576113971.10 151.5001 59.9977 32.0000 1.9813 1.9825 415.6615 415.9886 0.0494 -1.0000 -1.0000 2639424 1576113971.20 151.5001 59.9977 32.0000 1.9821 1.9834 415.6215 415.9487 0.0494 -1.0000 -1.0000 2639502 1576113971.30 151.5001 59.9977 32.0000 1.9817 1.9830 415.5993 415.9261 0.0493 -1.0000 -1.0000 2639564 1576113971.40 151.5001 59.9977 32.0000 1.9821 1.9834 415.7143 416.0408 0.0493 -1.0000 -1.0000 2639627 1576113971.50 151.5001 59.9977 32.0000 1.9813 1.9826 415.8266 416.1542 0.0494 -1.0000 -1.0000 2639690 1576113971.60 151.5001 59.9977 32.0000 1.9813 1.9826 415.8623 416.1900 0.0494 -1.0000 -1.0000 2639752 1576113971.70 151.5001 59.9977 32.0000 1.9816 1.9829 415.7970 416.1247 0.0494 -1.0000 -1.0000 2639814 1576113971.80 151.5160 59.9977 32.0000 1.9819 1.9831 415.7325 416.0601 0.0494 -1.0000 -1.0000 2640002 1576113971.90 151.5654 59.9977 32.0000 1.9820 1.9833 415.7245 416.0519 0.0494 -1.0000 -1.0000 2640064 1576113972.00 151.5654 59.9977 32.0000 1.9812 1.9825 415.7064 416.0331 0.0493 -1.0000 -1.0000 2640127 1576113972.10 151.5654 59.9977 32.0000 1.9818 1.9831 415.7719 416.0990 0.0494 -1.0000 -1.0000 2640189 1576113972.20 151.5654 59.9977 32.0000 1.9811 1.9824 415.8247 416.1517 0.0493 -1.0000 -1.0000 2640252 1576113972.30 151.5654 59.9977 32.0000 1.9816 1.9828 415.8354 416.1624 0.0494 -1.0000 -1.0000 2640330 1576113972.40 151.5544 59.9977 32.0000 1.9813 1.9826 415.7538 416.0811 0.0493 -1.0000 -1.0000 2640392 1576113972.50 151.5510 59.9977 32.0000 1.9814 1.9827 415.7091 416.0371 0.0495 -1.0000 -1.0000 2640455 1576113972.60 151.5510 59.9977 32.0000 1.9823 1.9835 415.6316 415.9588 0.0494 -1.0000 -1.0000 2640533 1576113972.70 151.5510 59.9977 32.0000 1.9807 1.9820 415.7798 416.1071 0.0493 -1.0000 -1.0000 2640596 1576113972.80 151.5510 59.9977 32.0000 1.9809 1.9822 415.7325 416.0589 0.0493 -1.0000 -1.0000 2640955 1576113972.90 151.5510 59.9977 32.0000 1.9807 1.9820 415.7562 416.0833 0.0494 -1.0000 -1.0000 2641017 1576113973.00 151.5510 59.9977 32.0000 1.9817 1.9829 415.7881 416.1159 0.0495 -1.0000 -1.0000 2641080 1576113973.10 151.5510 59.9977 32.0000 1.9817 1.9830 415.7786 416.1058 0.0493 -1.0000 -1.0000 2641143 1576113973.20 151.5510 59.9977 32.0000 1.9820 1.9833 415.7001 416.0275 0.0494 -1.0000 -1.0000 2641221 1576113973.30 151.5510 59.9977 32.0000 1.9822 1.9835 415.7038 416.0304 0.0493 -1.0000 -1.0000 2641502 1576113973.40 151.5510 59.9977 32.0000 1.9804 1.9817 415.7378 416.0657 0.0496 -1.0000 -1.0000 2641564 1576113973.50 151.4608 59.9977 32.0000 1.9811 1.9824 415.8017 416.1292 0.0494 -1.0000 -1.0000 2641643 1576113973.60 151.4608 59.9977 32.0000 1.9809 1.9822 415.8484 416.1753 0.0493 -1.0000 -1.0000 2641705 1576113973.70 151.4608 59.9977 32.0000 1.9808 1.9821 415.8139 416.1415 0.0496 -1.0000 -1.0000 2641767 1576113973.80 151.4608 59.9977 32.0000 1.9816 1.9829 415.7153 416.0423 0.0493 -1.0000 -1.0000 2642002 1576113973.90 151.4608 59.9977 32.0000 1.9818 1.9831 415.5787 415.9069 0.0494 -1.0000 -1.0000 2642064 1576113974.00 151.4419 59.9977 32.0000 1.9818 1.9831 415.7106 416.0370 0.0493 -1.0000 -1.0000 2642127 1576113974.10 151.4126 59.9977 32.0000 1.9805 1.9817 415.9310 416.2579 0.0493 -1.0000 -1.0000 2642205 1576113974.20 151.4331 59.9977 32.0000 1.9812 1.9825 415.8482 416.1751 0.0493 -1.0000 -1.0000 2642267 1576113974.30 151.5035 59.9977 32.0000 1.9821 1.9833 415.7654 416.0924 0.0493 -1.0000 -1.0000 2642502 1576113974.40 151.5035 59.9977 32.0000 1.9819 1.9832 415.7318 416.0591 0.0494 -1.0000 -1.0000 2642564 1576113974.50 151.5035 59.9977 32.0000 1.9824 1.9837 415.7404 416.0674 0.0493 -1.0000 -1.0000 2642627 1576113974.60 151.5130 59.9983 32.0000 1.9816 1.9829 415.7867 416.1142 0.0494 -1.0000 -1.0000 2642705 1576113974.70 151.5130 59.9983 32.0000 1.9815 1.9828 415.8822 416.2090 0.0493 -1.0000 -1.0000 2642767 1576113974.80 151.5130 59.9983 32.0000 1.9812 1.9825 415.8331 416.1596 0.0493 -1.0000 -1.0000 2643205 1576113974.90 151.5130 59.9983 32.0000 1.9813 1.9826 415.6154 415.9424 0.0494 -1.0000 -1.0000 2643283 1576113975.00 151.5130 59.9983 32.0000 1.9815 1.9828 415.6350 415.9623 0.0494 -1.0000 -1.0000 2643346 1576113975.10 151.5304 59.9983 32.0000 1.9812 1.9825 415.6852 416.0127 0.0494 -1.0000 -1.0000 2643408 1576113975.20 151.5309 59.9983 32.0000 1.9807 1.9820 415.7950 416.1224 0.0494 -1.0000 -1.0000 2643487 1576113975.30 151.5309 59.9983 32.0000 1.9808 1.9820 415.7597 416.0881 0.0495 -1.0000 -1.0000 2643549 1576113975.40 151.5309 59.9983 32.0000 1.9812 1.9825 415.6755 416.0029 0.0494 -1.0000 -1.0000 2643658 1576113975.50 151.5309 59.9983 32.0000 1.9815 1.9828 415.6016 415.9286 0.0494 -1.0000 -1.0000 2643736 1576113975.60 151.5388 59.9983 32.0000 1.9811 1.9824 415.6513 415.9781 0.0494 -1.0000 -1.0000 2643799 1576113975.70 151.5819 59.9983 32.0000 1.9808 1.9820 415.7825 416.1100 0.0494 -1.0000 -1.0000 2643861 1576113975.80 151.5819 59.9983 32.0000 1.9814 1.9827 415.8824 416.2092 0.0492 -1.0000 -1.0000 2643940 1576113975.90 151.5819 59.9983 32.0000 1.9813 1.9826 415.7780 416.1049 0.0493 -1.0000 -1.0000 2644267 1576113976.00 151.5819 59.9983 32.0000 1.9809 1.9822 415.7236 416.0503 0.0493 -1.0000 -1.0000 2644330 1576113976.10 151.5819 59.9983 32.0000 1.9812 1.9824 415.6076 415.9348 0.0494 -1.0000 -1.0000 2644392 1576113976.20 151.5709 59.9983 32.0000 1.9817 1.9830 415.7159 416.0433 0.0494 -1.0000 -1.0000 2644455 1576113976.30 151.5709 59.9983 32.0000 1.9806 1.9819 415.8397 416.1673 0.0493 -1.0000 -1.0000 2644533 1576113976.40 151.5709 59.9983 32.0000 1.9812 1.9825 415.7053 416.0312 0.0492 -1.0000 -1.0000 2644705 1576113976.50 151.5709 59.9983 32.0000 1.9819 1.9832 415.6653 415.9916 0.0493 -1.0000 -1.0000 2644767 1576113976.60 151.5709 59.9983 32.0000 1.9819 1.9832 415.5661 415.8927 0.0494 -1.0000 -1.0000 2644846 1576113976.70 151.5709 59.9983 32.0000 1.9811 1.9824 415.4835 415.8114 0.0495 -1.0000 -1.0000 2644908 1576113976.80 151.5709 59.9983 32.0000 1.9812 1.9825 415.6543 415.9815 0.0494 -1.0000 -1.0000 2644971 1576113976.90 151.5709 59.9983 32.0000 1.9808 1.9821 415.8347 416.1614 0.0493 -1.0000 -1.0000 2645408 1576113977.00 151.5292 59.9983 32.0000 1.9806 1.9819 415.8473 416.1749 0.0494 -1.0000 -1.0000 2645471 1576113977.10 151.4989 59.9983 32.0000 1.9812 1.9825 415.7909 416.1187 0.0495 -1.0000 -1.0000 2645533 1576113977.20 151.4989 59.9983 32.0000 1.9815 1.9828 415.6833 416.0109 0.0494 -1.0000 -1.0000 2645596 1576113977.30 151.4968 59.9983 32.0000 1.9814 1.9827 415.6670 415.9930 0.0492 -1.0000 -1.0000 2645658 1576113977.40 151.4626 59.9983 32.0000 1.9815 1.9828 415.7491 416.0756 0.0492 -1.0000 -1.0000 2645908 1576113977.50 151.4626 59.9983 32.0000 1.9806 1.9819 415.8108 416.1376 0.0494 -1.0000 -1.0000 2645987 1576113977.60 151.4626 59.9983 32.0000 1.9816 1.9829 415.7245 416.0517 0.0494 -1.0000 -1.0000 2646049 1576113977.70 151.4626 59.9983 32.0000 1.9818 1.9831 415.7186 416.0469 0.0495 -1.0000 -1.0000 2646111 1576113977.80 151.4626 59.9983 32.0000 1.9818 1.9831 415.5843 415.9115 0.0494 -1.0000 -1.0000 2646174 1576113977.90 151.4626 59.9983 32.0000 1.9819 1.9832 415.6644 415.9908 0.0493 -1.0000 -1.0000 2646236 1576113978.00 151.4626 59.9983 32.0000 1.9812 1.9825 415.7632 416.0902 0.0494 -1.0000 -1.0000 2646299 1576113978.10 151.4626 59.9983 32.0000 1.9802 1.9815 415.7283 416.0560 0.0495 -1.0000 -1.0000 2646377 1576113978.20 151.5159 59.9983 32.0000 1.9810 1.9823 415.8009 416.1296 0.0496 -1.0000 -1.0000 2646439 1576113978.30 151.5647 59.9983 32.0000 1.9817 1.9830 415.7952 416.1228 0.0494 -1.0000 -1.0000 2646517 1576113978.40 151.5647 59.9983 32.0000 1.9815 1.9828 415.6144 415.9406 0.0492 -1.0000 -1.0000 2646690 1576113978.50 151.5647 59.9983 32.0000 1.9817 1.9830 415.6556 415.9823 0.0494 -1.0000 -1.0000 2646752 1576113978.60 151.5507 59.9983 32.0000 1.9811 1.9824 415.6931 416.0204 0.0493 -1.0000 -1.0000 2646830 1576113978.70 151.5507 59.9983 32.0000 1.9806 1.9818 415.7591 416.0856 0.0493 -1.0000 -1.0000 2646892 1576113978.80 151.5507 59.9983 32.0000 1.9801 1.9814 415.7482 416.0758 0.0495 -1.0000 -1.0000 2646955 1576113978.90 151.5507 59.9983 32.0000 1.9811 1.9824 415.6141 415.9407 0.0493 -1.0000 -1.0000 2647017 1576113979.00 151.5507 59.9983 32.0000 1.9818 1.9831 415.5970 415.9253 0.0495 -1.0000 -1.0000 2647080 1576113979.10 151.5367 59.9983 32.0000 1.9806 1.9819 415.6981 416.0256 0.0494 -1.0000 -1.0000 2647143 1576113979.20 151.4931 59.9983 32.0000 1.9810 1.9823 415.7646 416.0915 0.0493 -1.0000 -1.0000 2647221 1576113979.30 151.4931 59.9983 32.0000 1.9806 1.9819 415.8398 416.1665 0.0493 -1.0000 -1.0000 2647283 1576113979.40 151.4931 59.9983 32.0000 1.9804 1.9817 415.8480 416.1747 0.0493 -1.0000 -1.0000 2647346 1576113979.50 151.4931 59.9983 32.0000 1.9811 1.9824 415.6810 416.0084 0.0495 -1.0000 -1.0000 2647533 1576113979.60 151.4931 59.9983 32.0000 1.9819 1.9832 415.5283 415.8561 0.0495 -1.0000 -1.0000 2647596 1576113979.70 151.4865 59.9984 32.0000 1.9826 1.9839 415.5789 415.9064 0.0494 -1.0000 -1.0000 2647658 1576113979.80 151.4865 59.9984 32.0000 1.9817 1.9830 415.7060 416.0332 0.0494 -1.0000 -1.0000 2647737 1576113979.90 151.4865 59.9984 32.0000 1.9811 1.9824 415.8257 416.1526 0.0493 -1.0000 -1.0000 2647799 1576113980.00 151.4865 59.9984 32.0000 1.9815 1.9828 415.7999 416.1266 0.0493 -1.0000 -1.0000 2647955 1576113980.10 151.4865 59.9984 32.0000 1.9811 1.9824 415.7882 416.1168 0.0497 -1.0000 -1.0000 2648033 1576113980.20 151.4865 59.9984 32.0000 1.9815 1.9828 415.7448 416.0724 0.0494 -1.0000 -1.0000 2648096 1576113980.30 151.5139 59.9984 32.0000 1.9826 1.9839 415.5222 415.8496 0.0494 -1.0000 -1.0000 2648158 1576113980.40 151.5139 59.9984 32.0000 1.9817 1.9830 415.5532 415.8799 0.0493 -1.0000 -1.0000 2648221 1576113980.50 151.5139 59.9984 32.0000 1.9819 1.9832 415.6080 415.9346 0.0493 -1.0000 -1.0000 2648971 1576113980.60 151.5139 59.9984 32.0000 1.9815 1.9828 415.6469 415.9742 0.0494 -1.0000 -1.0000 2649049 1576113980.70 151.5139 59.9984 32.0000 1.9815 1.9828 415.7835 416.1102 0.0492 -1.0000 -1.0000 2649111 1576113980.80 151.5139 59.9984 32.0000 1.9809 1.9822 415.8343 416.1614 0.0494 -1.0000 -1.0000 2649190 1576113980.90 151.5106 59.9984 32.0000 1.9811 1.9824 415.7590 416.0859 0.0494 -1.0000 -1.0000 2649252 1576113981.00 151.5062 59.9984 32.0000 1.9813 1.9826 415.6564 415.9837 0.0494 -1.0000 -1.0000 2649314 1576113981.10 151.5062 59.9984 32.0000 1.9810 1.9823 415.5939 415.9211 0.0494 -1.0000 -1.0000 2649377 1576113981.20 151.5062 59.9984 32.0000 1.9810 1.9823 415.6129 415.9400 0.0494 -1.0000 -1.0000 2649455 1576113981.30 151.5062 59.9984 32.0000 1.9818 1.9831 415.7096 416.0367 0.0493 -1.0000 -1.0000 2649517 1576113981.40 151.5202 59.9984 32.0000 1.9807 1.9820 415.8048 416.1317 0.0494 -1.0000 -1.0000 2649705 1576113981.50 151.5202 59.9984 32.0000 1.9807 1.9820 415.7427 416.0698 0.0493 -1.0000 -1.0000 2649924 1576113981.60 151.5202 59.9984 32.0000 1.9809 1.9822 415.6393 415.9661 0.0494 -1.0000 -1.0000 2649986 1576113981.70 151.5202 59.9984 32.0000 1.9815 1.9828 415.5812 415.9085 0.0494 -1.0000 -1.0000 2650049 1576113981.80 151.5179 59.9984 32.0000 1.9811 1.9824 415.6856 416.0132 0.0495 -1.0000 -1.0000 2650127 1576113981.90 151.4397 59.9984 32.0000 1.9804 1.9817 415.8398 416.1675 0.0494 -1.0000 -1.0000 2650189 1576113982.00 151.4397 59.9984 32.0000 1.9807 1.9820 415.8449 416.1710 0.0492 -1.0000 -1.0000 2650252 1576113982.10 151.4397 59.9984 32.0000 1.9817 1.9830 415.7352 416.0617 0.0492 -1.0000 -1.0000 2650330 1576113982.20 151.4397 59.9984 32.0000 1.9824 1.9837 415.6175 415.9445 0.0494 -1.0000 -1.0000 2650392 1576113982.30 151.4397 59.9984 32.0000 1.9822 1.9835 415.7025 416.0292 0.0493 -1.0000 -1.0000 2650455 1576113982.40 151.4397 59.9984 32.0000 1.9814 1.9827 415.6735 416.0009 0.0495 -1.0000 -1.0000 2650517 1576113982.50 151.4397 59.9984 32.0000 1.9810 1.9823 415.7240 416.0506 0.0493 -1.0000 -1.0000 2650721 1576113982.60 151.4397 59.9984 32.0000 1.9811 1.9823 415.7840 416.1113 0.0494 -1.0000 -1.0000 2650783 1576113982.70 151.4397 59.9984 32.0000 1.9815 1.9828 415.6717 415.9988 0.0493 -1.0000 -1.0000 2650846 1576113982.80 151.4397 59.9984 32.0000 1.9819 1.9832 415.6074 415.9342 0.0493 -1.0000 -1.0000 2650908 1576113982.90 151.4446 59.9984 32.0000 1.9819 1.9832 415.6324 415.9590 0.0494 -1.0000 -1.0000 2650986 1576113983.00 151.4836 59.9984 32.0000 1.9817 1.9830 415.8502 416.1781 0.0495 -1.0000 -1.0000 2651471 1576113983.10 151.4836 59.9984 32.0000 1.9814 1.9827 415.8038 416.1315 0.0494 -1.0000 -1.0000 2651533 1576113983.20 151.4836 59.9984 32.0000 1.9812 1.9825 415.7183 416.0464 0.0495 -1.0000 -1.0000 2651596 1576113983.30 151.4836 59.9984 32.0000 1.9819 1.9832 415.6649 415.9926 0.0494 -1.0000 -1.0000 2651658 1576113983.40 151.4836 59.9984 32.0000 1.9823 1.9836 415.6309 415.9588 0.0496 -1.0000 -1.0000 2651721 1576113983.50 151.4836 59.9984 32.0000 1.9815 1.9828 415.7170 416.0444 0.0493 -1.0000 -1.0000 2651799 1576113983.60 151.4836 59.9984 32.0000 1.9810 1.9823 415.7826 416.1105 0.0494 -1.0000 -1.0000 2651908 1576113983.70 151.4836 59.9984 32.0000 1.9812 1.9825 415.8352 416.1627 0.0495 -1.0000 -1.0000 2651971 1576113983.80 151.4836 59.9984 32.0000 1.9813 1.9826 415.6837 416.0112 0.0494 -1.0000 -1.0000 2652049 1576113983.90 151.4836 59.9984 32.0000 1.9817 1.9830 415.6097 415.9372 0.0494 -1.0000 -1.0000 2652111 1576113984.00 151.4836 59.9984 32.0000 1.9821 1.9834 415.5395 415.8662 0.0493 -1.0000 -1.0000 2652174 1576113984.10 151.4906 59.9984 32.0000 1.9813 1.9826 415.5866 415.9133 0.0493 -1.0000 -1.0000 2652455 1576113984.20 151.4942 59.9984 32.0000 1.9806 1.9819 415.7727 416.0998 0.0494 -1.0000 -1.0000 2652517 1576113984.30 151.4942 59.9984 32.0000 1.9808 1.9821 415.8089 416.1357 0.0493 -1.0000 -1.0000 2652580 1576113984.40 151.5033 59.9984 32.0000 1.9808 1.9821 415.7193 416.0464 0.0494 -1.0000 -1.0000 2652643 1576113984.50 151.5231 59.9984 32.0000 1.9819 1.9832 415.6153 415.9429 0.0495 -1.0000 -1.0000 2652721 1576113984.60 151.5238 59.9984 32.0000 1.9819 1.9832 415.5528 415.8804 0.0494 -1.0000 -1.0000 2652799 1576113984.70 151.5335 59.9981 32.0000 1.9816 1.9829 415.6219 415.9486 0.0494 -1.0000 -1.0000 2652861 1576113984.80 151.5335 59.9981 32.0000 1.9805 1.9817 415.8007 416.1282 0.0494 -1.0000 -1.0000 2652924 1576113984.90 151.5335 59.9981 32.0000 1.9806 1.9819 415.7887 416.1179 0.0497 -1.0000 -1.0000 2653002 1576113985.00 151.5335 59.9981 32.0000 1.9817 1.9830 415.6845 416.0127 0.0495 -1.0000 -1.0000 2653064 1576113985.10 151.5335 59.9981 32.0000 1.9812 1.9825 415.6026 415.9288 0.0492 -1.0000 -1.0000 2653252 1576113985.20 151.4261 59.9981 32.0000 1.9814 1.9826 415.4842 415.8115 0.0494 -1.0000 -1.0000 2653314 1576113985.30 151.4261 59.9981 32.0000 1.9806 1.9819 415.7459 416.0731 0.0494 -1.0000 -1.0000 2653393 1576113985.40 151.4261 59.9981 32.0000 1.9806 1.9818 415.7968 416.1240 0.0493 -1.0000 -1.0000 2653455 1576113985.50 151.4261 59.9981 32.0000 1.9812 1.9825 415.5939 415.9201 0.0493 -1.0000 -1.0000 2653517 1576113985.60 151.4261 59.9981 32.0000 1.9815 1.9828 415.6013 415.9280 0.0495 -1.0000 -1.0000 2653580 1576113985.70 151.4261 59.9981 32.0000 1.9812 1.9825 415.6882 416.0151 0.0494 -1.0000 -1.0000 2653643 1576113985.80 151.4160 59.9981 32.0000 1.9804 1.9817 415.8151 416.1422 0.0493 -1.0000 -1.0000 2653721 1576113985.90 151.4160 59.9981 32.0000 1.9806 1.9819 415.8539 416.1810 0.0494 -1.0000 -1.0000 2653783 1576113986.00 151.4160 59.9981 32.0000 1.9813 1.9826 415.8227 416.1501 0.0494 -1.0000 -1.0000 2653846 1576113986.10 151.4160 59.9981 32.0000 1.9816 1.9829 415.6503 415.9778 0.0494 -1.0000 -1.0000 2653924 1576113986.20 151.4160 59.9981 32.0000 1.9822 1.9835 415.5716 415.8992 0.0495 -1.0000 -1.0000 2654236 1576113986.30 151.4160 59.9981 32.0000 1.9813 1.9826 415.6517 415.9785 0.0493 -1.0000 -1.0000 2654314 1576113986.40 151.4160 59.9981 32.0000 1.9814 1.9827 415.7111 416.0374 0.0493 -1.0000 -1.0000 2654377 1576113986.50 151.4160 59.9981 32.0000 1.9813 1.9826 415.8178 416.1454 0.0494 -1.0000 -1.0000 2654440 1576113986.60 151.4319 59.9981 32.0000 1.9820 1.9833 415.6598 415.9879 0.0496 -1.0000 -1.0000 2654517 1576113986.70 151.4307 59.9981 32.0000 1.9817 1.9830 415.6649 415.9919 0.0494 -1.0000 -1.0000 2654940 1576113986.80 151.4307 59.9981 32.0000 1.9811 1.9824 415.6505 415.9776 0.0494 -1.0000 -1.0000 2655002 1576113986.90 151.5061 59.9981 32.0000 1.9808 1.9821 415.8231 416.1503 0.0494 -1.0000 -1.0000 2655064 1576113987.00 151.5061 59.9981 32.0000 1.9807 1.9820 415.8273 416.1545 0.0494 -1.0000 -1.0000 2655127 1576113987.10 151.5061 59.9981 32.0000 1.9806 1.9819 415.8923 416.2194 0.0493 -1.0000 -1.0000 2655189 1576113987.20 151.5061 59.9981 32.0000 1.9801 1.9814 415.7247 416.0516 0.0494 -1.0000 -1.0000 2655440 1576113987.30 151.5061 59.9981 32.0000 1.9812 1.9825 415.5871 415.9147 0.0495 -1.0000 -1.0000 2655502 1576113987.40 151.5279 59.9981 32.0000 1.9810 1.9822 415.6271 415.9536 0.0494 -1.0000 -1.0000 2655564 1576113987.50 151.5295 59.9981 32.0000 1.9816 1.9829 415.6615 415.9887 0.0493 -1.0000 -1.0000 2655643 1576113987.60 151.5295 59.9981 32.0000 1.9811 1.9824 415.7524 416.0793 0.0494 -1.0000 -1.0000 2655705 1576113987.70 151.5295 59.9981 32.0000 1.9814 1.9827 415.8543 416.1827 0.0495 -1.0000 -1.0000 2655767 1576113987.80 151.5295 59.9981 32.0000 1.9815 1.9827 415.7042 416.0307 0.0493 -1.0000 -1.0000 2655830 1576113987.90 151.5258 59.9981 32.0000 1.9820 1.9833 415.6554 415.9828 0.0495 -1.0000 -1.0000 2655892 1576113988.00 151.4938 59.9981 32.0000 1.9816 1.9828 415.6704 415.9974 0.0493 -1.0000 -1.0000 2655955 1576113988.10 151.4938 59.9981 32.0000 1.9815 1.9828 415.8089 416.1360 0.0494 -1.0000 -1.0000 2656033 1576113988.20 151.4938 59.9981 32.0000 1.9804 1.9817 415.7792 416.1063 0.0494 -1.0000 -1.0000 2656408 1576113988.30 151.4938 59.9981 32.0000 1.9814 1.9827 415.8882 416.2152 0.0493 -1.0000 -1.0000 2656486 1576113988.40 151.4938 59.9981 32.0000 1.9811 1.9824 415.7776 416.1040 0.0493 -1.0000 -1.0000 2656549 1576113988.50 151.4573 59.9981 32.0000 1.9819 1.9831 415.6851 416.0124 0.0494 -1.0000 -1.0000 2656611 1576113988.60 151.4573 59.9981 32.0000 1.9818 1.9831 415.6621 415.9891 0.0493 -1.0000 -1.0000 2656674 1576113988.70 151.4573 59.9981 32.0000 1.9821 1.9833 415.6039 415.9310 0.0494 -1.0000 -1.0000 2656737 1576113988.80 151.4573 59.9981 32.0000 1.9808 1.9821 415.8865 416.2143 0.0494 -1.0000 -1.0000 2657408 1576113988.90 151.4573 59.9981 32.0000 1.9804 1.9817 415.8266 416.1531 0.0493 -1.0000 -1.0000 2657471 1576113989.00 151.5025 59.9981 32.0000 1.9808 1.9821 415.7382 416.0654 0.0494 -1.0000 -1.0000 2657533 1576113989.10 151.5628 59.9981 32.0000 1.9812 1.9824 415.7658 416.0921 0.0493 -1.0000 -1.0000 2657596 1576113989.20 151.5628 59.9981 32.0000 1.9813 1.9826 415.6719 415.9996 0.0495 -1.0000 -1.0000 2657674 1576113989.30 151.5628 59.9981 32.0000 1.9818 1.9831 415.5986 415.9260 0.0494 -1.0000 -1.0000 2657737 1576113989.40 151.5628 59.9981 32.0000 1.9813 1.9826 415.6041 415.9306 0.0494 -1.0000 -1.0000 2657799 1576113989.50 151.5628 59.9981 32.0000 1.9816 1.9829 415.7813 416.1081 0.0493 -1.0000 -1.0000 2657877 1576113989.60 151.5345 59.9986 32.0000 1.9809 1.9821 415.8414 416.1682 0.0493 -1.0000 -1.0000 2657940 1576113989.70 151.5345 59.9986 32.0000 1.9805 1.9818 415.8287 416.1553 0.0493 -1.0000 -1.0000 2658002 1576113989.80 151.5345 59.9986 32.0000 1.9797 1.9810 415.7980 416.1254 0.0494 -1.0000 -1.0000 2658064 1576113989.90 151.5345 59.9986 32.0000 1.9812 1.9825 415.6905 416.0180 0.0494 -1.0000 -1.0000 2658127 1576113990.00 151.5345 59.9986 32.0000 1.9811 1.9824 415.5823 415.9101 0.0494 -1.0000 -1.0000 2658189 1576113990.10 151.5345 59.9986 32.0000 1.9805 1.9818 415.6983 416.0245 0.0492 -1.0000 -1.0000 2658267 1576113990.20 151.5122 59.9986 32.0000 1.9807 1.9820 415.7719 416.0986 0.0493 -1.0000 -1.0000 2658330 1576113990.30 151.5122 59.9986 32.0000 1.9800 1.9813 415.7936 416.1209 0.0494 -1.0000 -1.0000 2658674 1576113990.40 151.5122 59.9986 32.0000 1.9804 1.9817 415.7538 416.0809 0.0494 -1.0000 -1.0000 2658737 1576113990.50 151.5122 59.9986 32.0000 1.9817 1.9830 415.7167 416.0435 0.0493 -1.0000 -1.0000 2658799 1576113990.60 151.5122 59.9986 32.0000 1.9809 1.9822 415.5935 415.9203 0.0493 -1.0000 -1.0000 2658862 1576113990.70 151.4973 59.9986 32.0000 1.9814 1.9827 415.5956 415.9225 0.0494 -1.0000 -1.0000 2658924 1576113990.80 151.4324 59.9986 32.0000 1.9811 1.9824 415.6817 416.0089 0.0494 -1.0000 -1.0000 2659221 1576113990.90 151.4324 59.9986 32.0000 1.9808 1.9821 415.8169 416.1433 0.0493 -1.0000 -1.0000 2659283 1576113991.00 151.4324 59.9986 32.0000 1.9804 1.9817 415.8008 416.1286 0.0495 -1.0000 -1.0000 2659346 1576113991.10 151.4324 59.9986 32.0000 1.9812 1.9825 415.6859 416.0134 0.0494 -1.0000 -1.0000 2659424 1576113991.20 151.4324 59.9986 32.0000 1.9814 1.9826 415.5574 415.8837 0.0493 -1.0000 -1.0000 2659487 1576113991.30 151.3745 59.9986 32.0000 1.9811 1.9824 415.5963 415.9237 0.0494 -1.0000 -1.0000 2659549 1576113991.40 151.3745 59.9986 32.0000 1.9809 1.9822 415.6489 415.9755 0.0493 -1.0000 -1.0000 2659674 1576113991.50 151.3745 59.9986 32.0000 1.9808 1.9821 415.6705 415.9974 0.0494 -1.0000 -1.0000 2659752 1576113991.60 151.3745 59.9986 32.0000 1.9809 1.9821 415.7764 416.1039 0.0494 -1.0000 -1.0000 2659814 1576113991.70 151.3745 59.9986 32.0000 1.9807 1.9820 415.8421 416.1700 0.0495 -1.0000 -1.0000 2659877 1576113991.80 151.3831 59.9986 32.0000 1.9812 1.9825 415.7843 416.1124 0.0495 -1.0000 -1.0000 2659955 1576113991.90 151.4999 59.9986 32.0000 1.9816 1.9828 415.6216 415.9477 0.0493 -1.0000 -1.0000 2700471 1576113992.00 151.4999 59.9986 32.0000 1.9818 1.9831 415.6009 415.9281 0.0493 -1.0000 -1.0000 2700533 1576113992.10 151.4999 59.9986 32.0000 1.9810 1.9823 415.6861 416.0132 0.0494 -1.0000 -1.0000 2700596 1576113992.20 151.4999 59.9986 32.0000 1.9811 1.9824 415.7690 416.0959 0.0493 -1.0000 -1.0000 2700658 1576113992.30 151.4999 59.9986 32.0000 1.9818 1.9831 415.7699 416.0964 0.0493 -1.0000 -1.0000 2700877 1576113992.40 151.5793 59.9986 32.0000 1.9823 1.9836 415.7107 416.0386 0.0495 -1.0000 -1.0000 2700939 1576113992.50 151.6160 59.9986 32.0000 1.9824 1.9836 415.5885 415.9164 0.0495 -1.0000 -1.0000 2701002 1576113992.60 151.6160 59.9986 32.0000 1.9817 1.9830 415.7102 416.0367 0.0493 -1.0000 -1.0000 2701064 1576113992.70 151.6160 59.9986 32.0000 1.9806 1.9819 415.8313 416.1572 0.0491 -1.0000 -1.0000 2701127 1576113992.80 151.6160 59.9986 32.0000 1.9812 1.9825 415.8540 416.1809 0.0494 -1.0000 -1.0000 2701189 1576113992.90 151.6007 59.9986 32.0000 1.9809 1.9822 415.8831 416.2104 0.0494 -1.0000 -1.0000 2701267 1576113993.00 151.5403 59.9986 32.0000 1.9810 1.9823 415.6874 416.0132 0.0491 -1.0000 -1.0000 2701330 1576113993.10 151.5403 59.9986 32.0000 1.9808 1.9821 415.5931 415.9190 0.0493 -1.0000 -1.0000 2701392 1576113993.20 151.5403 59.9986 32.0000 1.9812 1.9825 415.5911 415.9176 0.0493 -1.0000 -1.0000 2701471 1576113993.30 151.5403 59.9986 32.0000 1.9810 1.9823 415.6238 415.9504 0.0492 -1.0000 -1.0000 2701533 1576113993.40 151.5403 59.9986 32.0000 1.9805 1.9818 415.8578 416.1850 0.0495 -1.0000 -1.0000 2701596 1576113993.50 151.5335 59.9986 32.0000 1.9811 1.9824 415.8526 416.1787 0.0492 -1.0000 -1.0000 2701658 1576113993.60 151.5335 59.9986 32.0000 1.9817 1.9830 415.8003 416.1269 0.0493 -1.0000 -1.0000 2701721 1576113993.70 151.5335 59.9986 32.0000 1.9815 1.9828 415.7138 416.0403 0.0493 -1.0000 -1.0000 2701783 1576113993.80 151.5335 59.9986 32.0000 1.9819 1.9832 415.6300 415.9574 0.0495 -1.0000 -1.0000 2701861 1576113993.90 151.5335 59.9986 32.0000 1.9819 1.9831 415.6419 415.9695 0.0494 -1.0000 -1.0000 2701924 1576113994.00 151.5335 59.9986 32.0000 1.9818 1.9831 415.6700 415.9967 0.0493 -1.0000 -1.0000 2702237 1576113994.10 151.4247 59.9986 32.0000 1.9812 1.9825 415.8166 416.1434 0.0493 -1.0000 -1.0000 2702314 1576113994.20 151.4247 59.9986 32.0000 1.9804 1.9817 415.8893 416.2156 0.0493 -1.0000 -1.0000 2702377 1576113994.30 151.4247 59.9986 32.0000 1.9808 1.9820 415.8170 416.1442 0.0493 -1.0000 -1.0000 2702440 1576113994.40 151.4247 59.9986 32.0000 1.9813 1.9826 415.7265 416.0533 0.0493 -1.0000 -1.0000 2702502 1576113994.50 151.4247 59.9986 32.0000 1.9812 1.9825 415.5262 415.8537 0.0494 -1.0000 -1.0000 2702737 1576113994.60 151.4247 59.9986 32.0000 1.9811 1.9824 415.7703 416.0966 0.0492 -1.0000 -1.0000 2702799 1576113994.70 151.5155 59.9981 32.0000 1.9811 1.9824 415.9216 416.2481 0.0493 -1.0000 -1.0000 2702862 1576113994.80 151.5155 59.9981 32.0000 1.9808 1.9821 415.9234 416.2508 0.0494 -1.0000 -1.0000 2702924 1576113994.90 151.5155 59.9981 32.0000 1.9820 1.9833 415.8425 416.1704 0.0495 -1.0000 -1.0000 2703002 1576113995.00 151.5155 59.9981 32.0000 1.9821 1.9834 415.6487 415.9761 0.0494 -1.0000 -1.0000 2703299 1576113995.10 151.5155 59.9981 32.0000 1.9824 1.9837 415.6483 415.9746 0.0492 -1.0000 -1.0000 2703362 1576113995.20 151.5314 59.9981 32.0000 1.9816 1.9829 415.7761 416.1031 0.0493 -1.0000 -1.0000 2703424 1576113995.30 151.5747 59.9981 32.0000 1.9808 1.9821 415.9338 416.2606 0.0493 -1.0000 -1.0000 2703487 1576113995.40 151.5747 59.9981 32.0000 1.9807 1.9819 415.9131 416.2404 0.0494 -1.0000 -1.0000 2703549 1576113995.50 151.5747 59.9981 32.0000 1.9806 1.9818 415.9009 416.2288 0.0494 -1.0000 -1.0000 2703940 1576113995.60 151.5747 59.9981 32.0000 1.9815 1.9828 415.7088 416.0355 0.0493 -1.0000 -1.0000 2704002 1576113995.70 151.5747 59.9981 32.0000 1.9811 1.9824 415.6745 416.0006 0.0492 -1.0000 -1.0000 2704064 1576113995.80 151.5876 59.9981 32.0000 1.9807 1.9820 415.6521 415.9790 0.0493 -1.0000 -1.0000 2704143 1576113995.90 151.5876 59.9981 32.0000 1.9815 1.9828 415.7572 416.0840 0.0494 -1.0000 -1.0000 2704205 1576113996.00 151.5876 59.9981 32.0000 1.9809 1.9822 415.8197 416.1469 0.0493 -1.0000 -1.0000 2704267 1576113996.10 151.5876 59.9981 32.0000 1.9807 1.9820 415.8672 416.1952 0.0495 -1.0000 -1.0000 2704346 1576113996.20 151.5876 59.9981 32.0000 1.9810 1.9823 415.8225 416.1501 0.0494 -1.0000 -1.0000 2704408 1576113996.30 151.5876 59.9981 32.0000 1.9817 1.9830 415.6781 416.0056 0.0494 -1.0000 -1.0000 2704471 1576113996.40 151.5119 59.9981 32.0000 1.9814 1.9827 415.6371 415.9644 0.0494 -1.0000 -1.0000 2704533 1576113996.50 151.5119 59.9981 32.0000 1.9805 1.9817 415.6255 415.9523 0.0494 -1.0000 -1.0000 2704767 1576113996.60 151.5119 59.9981 32.0000 1.9812 1.9825 415.8156 416.1426 0.0493 -1.0000 -1.0000 2704846 1576113996.70 151.5119 59.9981 32.0000 1.9807 1.9820 415.8332 416.1593 0.0492 -1.0000 -1.0000 2704892 1576113996.80 151.5119 59.9981 32.0000 1.9814 1.9827 415.6333 415.9608 0.0494 -1.0000 -1.0000 2704971 1576113996.90 151.5107 59.9981 32.0000 1.9817 1.9830 415.6192 415.9458 0.0493 -1.0000 -1.0000 2705033 1576113997.00 151.5101 59.9981 32.0000 1.9810 1.9823 415.7476 416.0742 0.0493 -1.0000 -1.0000 2705471 1576113997.10 151.5101 59.9981 32.0000 1.9812 1.9825 415.8181 416.1447 0.0493 -1.0000 -1.0000 2705533 1576113997.20 151.5101 59.9981 32.0000 1.9804 1.9817 415.8371 416.1641 0.0493 -1.0000 -1.0000 2705596 1576113997.30 151.5101 59.9981 32.0000 1.9816 1.9829 415.7525 416.0792 0.0493 -1.0000 -1.0000 2705658 1576113997.40 151.5101 59.9981 32.0000 1.9813 1.9826 415.6700 415.9974 0.0494 -1.0000 -1.0000 2705737 1576113997.50 151.4371 59.9981 32.0000 1.9816 1.9828 415.6403 415.9667 0.0493 -1.0000 -1.0000 2705971 1576113997.60 151.4371 59.9981 32.0000 1.9820 1.9832 415.6096 415.9362 0.0492 -1.0000 -1.0000 2706033 1576113997.70 151.4371 59.9981 32.0000 1.9817 1.9830 415.6626 415.9898 0.0494 -1.0000 -1.0000 2706096 1576113997.80 151.4371 59.9981 32.0000 1.9814 1.9827 415.7332 416.0592 0.0492 -1.0000 -1.0000 2706158 1576113997.90 151.4371 59.9981 32.0000 1.9813 1.9826 415.7752 416.1016 0.0493 -1.0000 -1.0000 2706221 1576113998.00 151.4321 59.9981 32.0000 1.9822 1.9835 415.6903 416.0180 0.0495 -1.0000 -1.0000 2706455 1576113998.10 151.4321 59.9981 32.0000 1.9816 1.9829 415.5374 415.8644 0.0494 -1.0000 -1.0000 2706533 1576113998.20 151.4321 59.9981 32.0000 1.9803 1.9816 415.7346 416.0623 0.0494 -1.0000 -1.0000 2706596 1576113998.30 151.4321 59.9981 32.0000 1.9804 1.9817 415.7916 416.1193 0.0495 -1.0000 -1.0000 2706658 1576113998.40 151.4321 59.9981 32.0000 1.9807 1.9820 415.8612 416.1892 0.0495 -1.0000 -1.0000 2706721 1576113998.50 151.4554 59.9981 32.0000 1.9815 1.9828 415.7462 416.0737 0.0494 -1.0000 -1.0000 2706783 1576113998.60 151.5222 59.9981 32.0000 1.9816 1.9829 415.6734 416.0010 0.0494 -1.0000 -1.0000 2706862 1576113998.70 151.5222 59.9981 32.0000 1.9820 1.9833 415.6010 415.9282 0.0494 -1.0000 -1.0000 2706924 1576113998.80 151.5222 59.9981 32.0000 1.9817 1.9830 415.7873 416.1140 0.0494 -1.0000 -1.0000 2706987 1576113998.90 151.5222 59.9981 32.0000 1.9807 1.9820 415.8306 416.1582 0.0494 -1.0000 -1.0000 2707064 1576113999.00 151.5222 59.9981 32.0000 1.9812 1.9824 415.7900 416.1171 0.0494 -1.0000 -1.0000 2707127 1576113999.10 151.5571 59.9981 32.0000 1.9814 1.9827 415.6964 416.0233 0.0493 -1.0000 -1.0000 2707487 1576113999.20 151.5661 59.9981 32.0000 1.9816 1.9829 415.6731 415.9999 0.0493 -1.0000 -1.0000 2707564 1576113999.30 151.5661 59.9981 32.0000 1.9816 1.9829 415.7039 416.0307 0.0493 -1.0000 -1.0000 2707627 1576113999.40 151.5661 59.9981 32.0000 1.9811 1.9824 415.8044 416.1316 0.0493 -1.0000 -1.0000 2707689 1576113999.50 151.5661 59.9981 32.0000 1.9803 1.9816 415.7555 416.0811 0.0492 -1.0000 -1.0000 2707767 1576113999.60 151.5661 59.9981 32.0000 1.9808 1.9821 415.7136 416.0400 0.0492 -1.0000 -1.0000 2707830 1576113999.70 151.5136 59.9975 32.0000 1.9811 1.9824 415.7262 416.0530 0.0494 -1.0000 -1.0000 2707892 1576113999.80 151.5136 59.9975 32.0000 1.9815 1.9828 415.6068 415.9333 0.0493 -1.0000 -1.0000 2707955 1576113999.90 151.5136 59.9975 32.0000 1.9801 1.9813 415.7039 416.0308 0.0493 -1.0000 -1.0000 2708017 1576114000.00 151.5136 59.9975 32.0000 1.9804 1.9817 415.8088 416.1356 0.0493 -1.0000 -1.0000 2708080 1576114000.10 151.5136 59.9975 32.0000 1.9802 1.9815 415.8077 416.1351 0.0493 -1.0000 -1.0000 2708221 1576114000.20 151.5136 59.9975 32.0000 1.9800 1.9813 415.7229 416.0491 0.0493 -1.0000 -1.0000 2708283 1576114000.30 151.4853 59.9975 32.0000 1.9811 1.9824 415.6265 415.9542 0.0495 -1.0000 -1.0000 2708361 1576114000.40 151.4771 59.9975 32.0000 1.9816 1.9829 415.5860 415.9130 0.0493 -1.0000 -1.0000 2708424 1576114000.50 151.4771 59.9975 32.0000 1.9809 1.9822 415.7430 416.0700 0.0494 -1.0000 -1.0000 2708486 1576114000.60 151.4771 59.9975 32.0000 1.9802 1.9815 415.8012 416.1288 0.0494 -1.0000 -1.0000 2708736 1576114000.70 151.4771 59.9975 32.0000 1.9808 1.9821 415.7592 416.0855 0.0492 -1.0000 -1.0000 2708799 1576114000.80 151.4771 59.9975 32.0000 1.9812 1.9824 415.7386 416.0653 0.0493 -1.0000 -1.0000 2708862 1576114000.90 151.4201 59.9975 32.0000 1.9812 1.9825 415.6808 416.0075 0.0493 -1.0000 -1.0000 2708924 1576114001.00 151.4201 59.9975 32.0000 1.9820 1.9833 415.6307 415.9569 0.0492 -1.0000 -1.0000 2708987 1576114001.10 151.4201 59.9975 32.0000 1.9817 1.9830 415.5589 415.8854 0.0492 -1.0000 -1.0000 2709237 1576114001.20 151.4201 59.9975 32.0000 1.9814 1.9826 415.7401 416.0662 0.0493 -1.0000 -1.0000 2709299 1576114001.30 151.4201 59.9975 32.0000 1.9811 1.9823 415.7298 416.0563 0.0493 -1.0000 -1.0000 2709362 1576114001.40 151.4284 59.9975 32.0000 1.9813 1.9825 415.7356 416.0633 0.0495 -1.0000 -1.0000 2709424 1576114001.50 151.5606 59.9975 32.0000 1.9818 1.9831 415.8034 416.1306 0.0493 -1.0000 -1.0000 2709502 1576114001.60 151.5606 59.9975 32.0000 1.9816 1.9829 415.7259 416.0520 0.0492 -1.0000 -1.0000 2710236 1576114001.70 151.5606 59.9975 32.0000 1.9818 1.9831 415.6618 415.9881 0.0493 -1.0000 -1.0000 2710299 1576114001.80 151.5606 59.9975 32.0000 1.9815 1.9828 415.7018 416.0287 0.0493 -1.0000 -1.0000 2710377 1576114001.90 151.5606 59.9975 32.0000 1.9815 1.9828 415.7904 416.1172 0.0494 -1.0000 -1.0000 2710440 1576114002.00 151.5378 59.9975 32.0000 1.9805 1.9817 415.8341 416.1608 0.0492 -1.0000 -1.0000 2710564 1576114002.10 151.5378 59.9975 32.0000 1.9815 1.9827 415.8261 416.1519 0.0492 -1.0000 -1.0000 2710752 1576114002.20 151.5378 59.9975 32.0000 1.9820 1.9832 415.5912 415.9178 0.0493 -1.0000 -1.0000 2710814 1576114002.30 151.5378 59.9975 32.0000 1.9820 1.9833 415.5793 415.9057 0.0493 -1.0000 -1.0000 2710877 1576114002.40 151.5378 59.9975 32.0000 1.9814 1.9826 415.6608 415.9871 0.0493 -1.0000 -1.0000 2710940 1576114002.50 151.5447 59.9975 32.0000 1.9812 1.9825 415.7531 416.0803 0.0494 -1.0000 -1.0000 2711017 1576114002.60 151.5501 59.9975 32.0000 1.9812 1.9825 415.7122 416.0390 0.0493 -1.0000 -1.0000 2711080 1576114002.70 151.5501 59.9975 32.0000 1.9809 1.9822 415.6014 415.9284 0.0494 -1.0000 -1.0000 2711142 1576114002.80 151.5501 59.9975 32.0000 1.9813 1.9826 415.6286 415.9549 0.0493 -1.0000 -1.0000 2711205 1576114002.90 151.5501 59.9975 32.0000 1.9805 1.9818 415.6206 415.9466 0.0491 -1.0000 -1.0000 2711283 1576114003.00 151.5501 59.9975 32.0000 1.9808 1.9821 415.7543 416.0804 0.0493 -1.0000 -1.0000 2711346 1576114003.10 151.4555 59.9975 32.0000 1.9808 1.9821 415.8421 416.1681 0.0492 -1.0000 -1.0000 2711408 1576114003.20 151.4555 59.9975 32.0000 1.9816 1.9829 415.7511 416.0782 0.0494 -1.0000 -1.0000 2711487 1576114003.30 151.4555 59.9975 32.0000 1.9814 1.9826 415.6272 415.9543 0.0493 -1.0000 -1.0000 2711549 1576114003.40 151.4555 59.9975 32.0000 1.9817 1.9830 415.6409 415.9662 0.0491 -1.0000 -1.0000 2711611 1576114003.50 151.4555 59.9975 32.0000 1.9814 1.9827 415.7041 416.0318 0.0494 -1.0000 -1.0000 2711689 1576114003.60 151.4555 59.9975 32.0000 1.9809 1.9821 415.7745 416.1014 0.0493 -1.0000 -1.0000 2711752 1576114003.70 151.4555 59.9975 32.0000 1.9815 1.9827 415.7746 416.1019 0.0494 -1.0000 -1.0000 2712174 1576114003.80 151.4555 59.9975 32.0000 1.9816 1.9829 415.6298 415.9566 0.0494 -1.0000 -1.0000 2712252 1576114003.90 151.4555 59.9975 32.0000 1.9819 1.9832 415.5687 415.8962 0.0495 -1.0000 -1.0000 2712314 1576114004.00 151.4555 59.9975 32.0000 1.9817 1.9830 415.6045 415.9308 0.0491 -1.0000 -1.0000 2712377 1576114004.10 151.4552 59.9975 32.0000 1.9814 1.9827 415.7290 416.0563 0.0494 -1.0000 -1.0000 2712455 1576114004.20 151.4477 59.9975 32.0000 1.9809 1.9822 415.7629 416.0902 0.0494 -1.0000 -1.0000 2712674 1576114004.30 151.4477 59.9975 32.0000 1.9805 1.9818 415.7752 416.1028 0.0495 -1.0000 -1.0000 2712752 1576114004.40 151.4477 59.9975 32.0000 1.9804 1.9817 415.8380 416.1634 0.0491 -1.0000 -1.0000 2712814 1576114004.50 151.4477 59.9975 32.0000 1.9816 1.9828 415.6536 415.9803 0.0493 -1.0000 -1.0000 2712877 1576114004.60 151.4477 59.9975 32.0000 1.9821 1.9834 415.6528 415.9791 0.0493 -1.0000 -1.0000 2712939 1576114004.70 151.4477 59.9975 32.0000 1.9817 1.9830 415.6318 415.9586 0.0493 -1.0000 -1.0000 2713017 1576114004.80 151.4938 59.9973 32.0000 1.9817 1.9830 415.7889 416.1153 0.0493 -1.0000 -1.0000 2713080 1576114004.90 151.4962 59.9973 32.0000 1.9806 1.9819 415.7559 416.0828 0.0493 -1.0000 -1.0000 2713158 1576114005.00 151.4962 59.9973 32.0000 1.9806 1.9819 415.7226 416.0496 0.0494 -1.0000 -1.0000 2713221 1576114005.10 151.4962 59.9973 32.0000 1.9814 1.9827 415.6033 415.9299 0.0493 -1.0000 -1.0000 2713283 1576114005.20 151.4962 59.9973 32.0000 1.9812 1.9825 415.6099 415.9365 0.0492 -1.0000 -1.0000 2713424 1576114005.30 151.5728 59.9973 32.0000 1.9819 1.9832 415.6414 415.9679 0.0494 -1.0000 -1.0000 2713471 1576114005.40 151.5800 59.9973 32.0000 1.9812 1.9825 415.8436 416.1715 0.0494 -1.0000 -1.0000 2713533 1576114005.50 151.5800 59.9973 32.0000 1.9805 1.9817 415.8123 416.1393 0.0494 -1.0000 -1.0000 2713612 1576114005.60 151.5800 59.9973 32.0000 1.9813 1.9826 415.7262 416.0542 0.0495 -1.0000 -1.0000 2713674 1576114005.70 151.5800 59.9973 32.0000 1.9814 1.9826 415.6577 415.9847 0.0493 -1.0000 -1.0000 2713971 1576114005.80 151.5800 59.9973 32.0000 1.9816 1.9829 415.6366 415.9630 0.0493 -1.0000 -1.0000 2714049 1576114005.90 151.5858 59.9973 32.0000 1.9812 1.9825 415.6358 415.9626 0.0492 -1.0000 -1.0000 2714111 1576114006.00 151.5858 59.9973 32.0000 1.9810 1.9822 415.7049 416.0311 0.0493 -1.0000 -1.0000 2714174 1576114006.10 151.5858 59.9973 32.0000 1.9819 1.9832 415.6755 416.0025 0.0494 -1.0000 -1.0000 2714252 1576114006.20 151.5858 59.9973 32.0000 1.9821 1.9834 415.5149 415.8428 0.0494 -1.0000 -1.0000 2714314 1576114006.30 151.5858 59.9973 32.0000 1.9819 1.9832 415.6114 415.9382 0.0494 -1.0000 -1.0000 2714517 1576114006.40 151.5858 59.9973 32.0000 1.9814 1.9827 415.6339 415.9605 0.0493 -1.0000 -1.0000 2714580 1576114006.50 151.5237 59.9973 32.0000 1.9806 1.9819 415.7836 416.1111 0.0494 -1.0000 -1.0000 2714643 1576114006.60 151.5046 59.9973 32.0000 1.9811 1.9824 415.7538 416.0807 0.0494 -1.0000 -1.0000 2714705 1576114006.70 151.5046 59.9973 32.0000 1.9812 1.9825 415.7446 416.0718 0.0494 -1.0000 -1.0000 2714767 1576114006.80 151.5046 59.9973 32.0000 1.9820 1.9833 415.8002 416.1266 0.0493 -1.0000 -1.0000 2715017 1576114006.90 151.5046 59.9973 32.0000 1.9818 1.9831 415.6134 415.9413 0.0495 -1.0000 -1.0000 2715080 1576114007.00 151.5046 59.9973 32.0000 1.9825 1.9838 415.6300 415.9572 0.0494 -1.0000 -1.0000 2715143 1576114007.10 151.4784 59.9973 32.0000 1.9819 1.9832 415.5936 415.9201 0.0493 -1.0000 -1.0000 2715205 1576114007.20 151.4784 59.9973 32.0000 1.9811 1.9824 415.7686 416.0952 0.0493 -1.0000 -1.0000 2715283 1576114007.30 151.4784 59.9973 32.0000 1.9814 1.9827 415.7036 416.0310 0.0494 -1.0000 -1.0000 2715517 1576114007.40 151.4784 59.9973 32.0000 1.9821 1.9834 415.6213 415.9485 0.0494 -1.0000 -1.0000 2715580 1576114007.50 151.4784 59.9973 32.0000 1.9819 1.9832 415.5853 415.9102 0.0491 -1.0000 -1.0000 2715658 1576114007.60 151.5451 59.9973 32.0000 1.9818 1.9831 415.6938 416.0202 0.0492 -1.0000 -1.0000 2715705 1576114007.70 151.5519 59.9973 32.0000 1.9814 1.9827 415.7628 416.0892 0.0493 -1.0000 -1.0000 2715783 1576114007.80 151.5519 59.9973 32.0000 1.9812 1.9824 415.8018 416.1283 0.0493 -1.0000 -1.0000 2716017 1576114007.90 151.5519 59.9973 32.0000 1.9812 1.9825 415.7461 416.0730 0.0494 -1.0000 -1.0000 2716080 1576114008.00 151.5519 59.9973 32.0000 1.9822 1.9835 415.6221 415.9491 0.0493 -1.0000 -1.0000 2716143 1576114008.10 151.5509 59.9973 32.0000 1.9820 1.9833 415.5691 415.8952 0.0492 -1.0000 -1.0000 2716205 1576114008.20 151.5370 59.9973 32.0000 1.9820 1.9833 415.5682 415.8957 0.0494 -1.0000 -1.0000 2716267 1576114008.30 151.5370 59.9973 32.0000 1.9812 1.9825 415.7040 416.0311 0.0494 -1.0000 -1.0000 2717221 1576114008.40 151.5370 59.9973 32.0000 1.9812 1.9825 415.7079 416.0345 0.0492 -1.0000 -1.0000 2717283 1576114008.50 151.5370 59.9973 32.0000 1.9809 1.9822 415.6034 415.9298 0.0493 -1.0000 -1.0000 2717346 1576114008.60 151.5370 59.9973 32.0000 1.9811 1.9824 415.4856 415.8116 0.0493 -1.0000 -1.0000 2717424 1576114008.70 151.5370 59.9973 32.0000 1.9811 1.9824 415.6251 415.9521 0.0493 -1.0000 -1.0000 2717486 1576114008.80 151.4798 59.9973 32.0000 1.9804 1.9817 415.7033 416.0293 0.0492 -1.0000 -1.0000 2717549 1576114008.90 151.4798 59.9973 32.0000 1.9803 1.9815 415.7349 416.0613 0.0493 -1.0000 -1.0000 2717627 1576114009.00 151.4798 59.9973 32.0000 1.9809 1.9821 415.6785 416.0065 0.0495 -1.0000 -1.0000 2717689 1576114009.10 151.4798 59.9973 32.0000 1.9810 1.9823 415.5686 415.8960 0.0494 -1.0000 -1.0000 2717752 1576114009.20 151.4798 59.9973 32.0000 1.9819 1.9832 415.5978 415.9237 0.0492 -1.0000 -1.0000 2717814 1576114009.30 151.4762 59.9973 32.0000 1.9813 1.9826 415.6188 415.9452 0.0493 -1.0000 -1.0000 2717877 1576114009.40 151.4719 59.9973 32.0000 1.9810 1.9823 415.7130 416.0393 0.0492 -1.0000 -1.0000 2717940 1576114009.50 151.4719 59.9973 32.0000 1.9812 1.9825 415.7228 416.0498 0.0495 -1.0000 -1.0000 2718017 1576114009.60 151.4719 59.9973 32.0000 1.9815 1.9828 415.5566 415.8828 0.0492 -1.0000 -1.0000 2718080 1576114009.70 151.4719 59.9973 32.0000 1.9813 1.9826 415.5831 415.9095 0.0493 -1.0000 -1.0000 2718143 1576114009.80 151.4719 59.9973 32.0000 1.9805 1.9818 415.6329 415.9594 0.0493 -1.0000 -1.0000 2718221 1576114009.90 151.5715 59.9981 32.0000 1.9809 1.9822 415.6710 415.9978 0.0493 -1.0000 -1.0000 2718283 1576114010.00 151.5715 59.9981 32.0000 1.9811 1.9824 415.7655 416.0921 0.0493 -1.0000 -1.0000 2718346 1576114010.10 151.5715 59.9981 32.0000 1.9812 1.9825 415.8450 416.1719 0.0493 -1.0000 -1.0000 2718424 1576114010.20 151.5715 59.9981 32.0000 1.9810 1.9823 415.7565 416.0841 0.0495 -1.0000 -1.0000 2718486 1576114010.30 151.5715 59.9981 32.0000 1.9814 1.9827 415.6051 415.9327 0.0494 -1.0000 -1.0000 2718564 1576114010.40 151.5715 59.9981 32.0000 1.9816 1.9829 415.4874 415.8136 0.0492 -1.0000 -1.0000 2718986 1576114010.50 151.5715 59.9981 32.0000 1.9817 1.9830 415.6153 415.9417 0.0493 -1.0000 -1.0000 2719049 1576114010.60 151.5715 59.9981 32.0000 1.9814 1.9827 415.6795 416.0059 0.0493 -1.0000 -1.0000 2719111 1576114010.70 151.5715 59.9981 32.0000 1.9808 1.9821 415.9132 416.2409 0.0494 -1.0000 -1.0000 2719174 1576114010.80 151.5715 59.9981 32.0000 1.9810 1.9823 415.6807 416.0080 0.0494 -1.0000 -1.0000 2719237 1576114010.90 151.5715 59.9981 32.0000 1.9821 1.9834 415.6336 415.9610 0.0494 -1.0000 -1.0000 2719314 1576114011.00 151.4881 59.9981 32.0000 1.9815 1.9828 415.5236 415.8498 0.0492 -1.0000 -1.0000 2719377 1576114011.10 151.4881 59.9981 32.0000 1.9815 1.9828 415.6549 415.9812 0.0494 -1.0000 -1.0000 2719440 1576114011.20 151.4881 59.9981 32.0000 1.9807 1.9820 415.6624 415.9885 0.0491 -1.0000 -1.0000 2719517 1576114011.30 151.4881 59.9981 32.0000 1.9807 1.9820 415.7291 416.0556 0.0493 -1.0000 -1.0000 2719580 1576114011.40 151.4881 59.9981 32.0000 1.9808 1.9821 415.6650 415.9925 0.0494 -1.0000 -1.0000 2719752 1576114011.50 151.4881 59.9981 32.0000 1.9811 1.9824 415.5213 415.8477 0.0493 -1.0000 -1.0000 2719814 1576114011.60 151.4392 59.9981 32.0000 1.9814 1.9827 415.5347 415.8606 0.0492 -1.0000 -1.0000 2719877 1576114011.70 151.4157 59.9981 32.0000 1.9812 1.9825 415.5729 415.8996 0.0493 -1.0000 -1.0000 2719940 1576114011.80 151.4157 59.9981 32.0000 1.9808 1.9821 415.6493 415.9758 0.0493 -1.0000 -1.0000 2720033 1576114011.90 151.4157 59.9981 32.0000 1.9809 1.9821 415.6994 416.0255 0.0492 -1.0000 -1.0000 2720267 1576114012.00 151.4157 59.9981 32.0000 1.9808 1.9821 415.7266 416.0523 0.0492 -1.0000 -1.0000 2720330 1576114012.10 151.4817 59.9981 32.0000 1.9813 1.9826 415.6367 415.9628 0.0493 -1.0000 -1.0000 2720408 1576114012.20 151.4817 59.9981 32.0000 1.9816 1.9829 415.5813 415.9087 0.0495 -1.0000 -1.0000 2720471 1576114012.30 151.4817 59.9981 32.0000 1.9815 1.9828 415.5007 415.8265 0.0492 -1.0000 -1.0000 2720549 1576114012.40 151.4817 59.9981 32.0000 1.9818 1.9830 415.5923 415.9182 0.0492 -1.0000 -1.0000 2720611 1576114012.50 151.4817 59.9981 32.0000 1.9810 1.9822 415.6347 415.9602 0.0491 -1.0000 -1.0000 2720736 1576114012.60 151.4817 59.9981 32.0000 1.9815 1.9827 415.8121 416.1387 0.0493 -1.0000 -1.0000 2720814 1576114012.70 151.6458 59.9981 32.0000 1.9809 1.9822 415.7791 416.1058 0.0493 -1.0000 -1.0000 2720877 1576114012.80 151.6654 59.9981 32.0000 1.9822 1.9834 415.7235 416.0498 0.0493 -1.0000 -1.0000 2720939 1576114012.90 151.6654 59.9981 32.0000 1.9821 1.9834 415.6786 416.0045 0.0492 -1.0000 -1.0000 2721002 1576114013.00 151.6654 59.9981 32.0000 1.9825 1.9838 415.6316 415.9579 0.0493 -1.0000 -1.0000 2721440 1576114013.10 151.6654 59.9981 32.0000 1.9832 1.9845 415.7911 416.1185 0.0494 -1.0000 -1.0000 2721502 1576114013.20 151.6699 59.9981 32.0000 1.9826 1.9839 415.8817 416.2088 0.0493 -1.0000 -1.0000 2721580 1576114013.30 151.8116 59.9981 32.0000 1.9827 1.9840 415.7895 416.1162 0.0493 -1.0000 -1.0000 2721643 1576114013.40 151.8116 59.9981 32.0000 1.9831 1.9844 415.6613 415.9879 0.0493 -1.0000 -1.0000 2721705 1576114013.50 151.8116 59.9981 32.0000 1.9830 1.9843 415.6738 416.0000 0.0492 -1.0000 -1.0000 2721986 1576114013.60 151.8116 59.9981 32.0000 1.9829 1.9842 415.6101 415.9357 0.0492 -1.0000 -1.0000 2722049 1576114013.70 151.8116 59.9981 32.0000 1.9819 1.9832 415.6561 415.9824 0.0492 -1.0000 -1.0000 2722111 1576114013.80 151.5722 59.9981 32.0000 1.9813 1.9826 415.7797 416.1059 0.0492 -1.0000 -1.0000 2722189 1576114013.90 151.5722 59.9981 32.0000 1.9814 1.9826 415.8174 416.1438 0.0493 -1.0000 -1.0000 2722252 1576114014.00 151.5722 59.9981 32.0000 1.9814 1.9827 415.7915 416.1179 0.0492 -1.0000 -1.0000 2722486 1576114014.10 151.5722 59.9981 32.0000 1.9823 1.9835 415.7037 416.0296 0.0493 -1.0000 -1.0000 2722549 1576114014.20 151.5722 59.9981 32.0000 1.9823 1.9835 415.6446 415.9712 0.0493 -1.0000 -1.0000 2722611 1576114014.30 151.5722 59.9981 32.0000 1.9817 1.9830 415.6047 415.9307 0.0492 -1.0000 -1.0000 2722689 1576114014.40 151.5452 59.9981 32.0000 1.9814 1.9827 415.6579 415.9844 0.0493 -1.0000 -1.0000 2722767 1576114014.50 151.5452 59.9981 32.0000 1.9822 1.9834 415.7623 416.0886 0.0492 -1.0000 -1.0000 2722939 1576114014.60 151.5452 59.9981 32.0000 1.9816 1.9829 415.7980 416.1249 0.0493 -1.0000 -1.0000 2723017 1576114014.70 151.5452 59.9981 32.0000 1.9821 1.9834 415.6704 415.9966 0.0492 -1.0000 -1.0000 2723080 1576114014.80 151.5452 59.9981 32.0000 1.9818 1.9830 415.6740 416.0008 0.0494 -1.0000 -1.0000 2723143 1576114014.90 151.5580 59.9982 32.0000 1.9820 1.9833 415.5471 415.8742 0.0494 -1.0000 -1.0000 2723205 1576114015.00 151.6304 59.9988 32.0000 1.9815 1.9828 415.5907 415.9169 0.0492 -1.0000 -1.0000 2723455 1576114015.10 151.6304 59.9988 32.0000 1.9819 1.9832 415.5244 415.8508 0.0493 -1.0000 -1.0000 2723517 1576114015.20 151.6304 59.9988 32.0000 1.9818 1.9831 415.5319 415.8572 0.0492 -1.0000 -1.0000 2723580 1576114015.30 151.6304 59.9988 32.0000 1.9809 1.9822 415.7772 416.1035 0.0492 -1.0000 -1.0000 2723658 1576114015.40 151.6304 59.9988 32.0000 1.9807 1.9820 415.7805 416.1070 0.0493 -1.0000 -1.0000 2723705 1576114015.50 151.5447 59.9988 32.0000 1.9806 1.9819 415.7357 416.0628 0.0494 -1.0000 -1.0000 2724205 1576114015.60 151.5447 59.9988 32.0000 1.9812 1.9825 415.5633 415.8900 0.0493 -1.0000 -1.0000 2724267 1576114015.70 151.5447 59.9988 32.0000 1.9822 1.9835 415.4908 415.8171 0.0493 -1.0000 -1.0000 2724330 1576114015.80 151.5447 59.9988 32.0000 1.9819 1.9832 415.6556 415.9817 0.0492 -1.0000 -1.0000 2724392 1576114015.90 151.5447 59.9988 32.0000 1.9811 1.9824 415.7258 416.0514 0.0491 -1.0000 -1.0000 2724455 1576114016.00 151.4764 59.9988 32.0000 1.9812 1.9825 415.7409 416.0668 0.0492 -1.0000 -1.0000 2724517 1576114016.10 151.4614 59.9988 32.0000 1.9817 1.9830 415.7501 416.0759 0.0491 -1.0000 -1.0000 2724596 1576114016.20 151.4614 59.9988 32.0000 1.9815 1.9828 415.6822 416.0087 0.0493 -1.0000 -1.0000 2724658 1576114016.30 151.4614 59.9988 32.0000 1.9822 1.9834 415.5651 415.8910 0.0492 -1.0000 -1.0000 2724736 1576114016.40 151.4614 59.9988 32.0000 1.9824 1.9837 415.6178 415.9440 0.0493 -1.0000 -1.0000 2724799 1576114016.50 151.4614 59.9988 32.0000 1.9812 1.9825 415.7880 416.1142 0.0492 -1.0000 -1.0000 2724861 1576114016.60 151.4777 59.9988 32.0000 1.9809 1.9822 415.8442 416.1696 0.0491 -1.0000 -1.0000 2724924 1576114016.70 151.5242 59.9988 32.0000 1.9818 1.9830 415.8002 416.1254 0.0491 -1.0000 -1.0000 2724986 1576114016.80 151.5242 59.9988 32.0000 1.9821 1.9834 415.6239 415.9494 0.0492 -1.0000 -1.0000 2725049 1576114016.90 151.5242 59.9988 32.0000 1.9823 1.9836 415.6062 415.9335 0.0493 -1.0000 -1.0000 2725127 1576114017.00 151.5242 59.9988 32.0000 1.9814 1.9827 415.6239 415.9495 0.0492 -1.0000 -1.0000 2725752 1576114017.10 151.5242 59.9988 32.0000 1.9814 1.9827 415.5782 415.9038 0.0491 -1.0000 -1.0000 2725814 1576114017.20 151.6504 59.9988 32.0000 1.9809 1.9821 415.7750 416.0999 0.0490 -1.0000 -1.0000 2725892 1576114017.30 151.6624 59.9988 32.0000 1.9810 1.9823 415.7945 416.1193 0.0489 -1.0000 -1.0000 2725955 1576114017.40 151.6624 59.9988 32.0000 1.9809 1.9822 415.6743 415.9986 0.0490 -1.0000 -1.0000 2726017 1576114017.50 151.6624 59.9988 32.0000 1.9820 1.9833 415.6490 415.9749 0.0491 -1.0000 -1.0000 2726096 1576114017.60 151.6624 59.9988 32.0000 1.9820 1.9832 415.6734 415.9976 0.0489 -1.0000 -1.0000 2726158 1576114017.70 151.6540 59.9988 32.0000 1.9814 1.9826 415.6960 416.0204 0.0490 -1.0000 -1.0000 2726221 1576114017.80 151.5236 59.9988 32.0000 1.9813 1.9826 415.7223 416.0486 0.0493 -1.0000 -1.0000 2726299 1576114017.90 151.5236 59.9988 32.0000 1.9807 1.9820 415.8282 416.1526 0.0491 -1.0000 -1.0000 2726361 1576114018.00 151.5236 59.9988 32.0000 1.9814 1.9827 415.7631 416.0894 0.0492 -1.0000 -1.0000 2726424 1576114018.10 151.5236 59.9988 32.0000 1.9816 1.9829 415.6483 415.9738 0.0491 -1.0000 -1.0000 2726674 1576114018.20 151.5236 59.9988 32.0000 1.9823 1.9836 415.6267 415.9530 0.0493 -1.0000 -1.0000 2726737 1576114018.30 151.5236 59.9988 32.0000 1.9812 1.9825 415.6281 415.9546 0.0493 -1.0000 -1.0000 2726799 1576114018.40 151.4526 59.9988 32.0000 1.9817 1.9830 415.6950 416.0198 0.0489 -1.0000 -1.0000 2726861 1576114018.50 151.4494 59.9988 32.0000 1.9809 1.9822 415.8090 416.1334 0.0490 -1.0000 -1.0000 2726924 1576114018.60 151.4494 59.9988 32.0000 1.9816 1.9829 415.7905 416.1153 0.0490 -1.0000 -1.0000 2727174 1576114018.70 151.4494 59.9988 32.0000 1.9814 1.9827 415.5674 415.8916 0.0489 -1.0000 -1.0000 2727221 1576114018.80 151.4494 59.9988 32.0000 1.9817 1.9829 415.5683 415.8921 0.0489 -1.0000 -1.0000 2727283 1576114018.90 151.4494 59.9988 32.0000 1.9812 1.9825 415.5920 415.9180 0.0492 -1.0000 -1.0000 2727361 1576114019.00 151.4495 59.9988 32.0000 1.9814 1.9827 415.7866 416.1117 0.0490 -1.0000 -1.0000 2727424 1576114019.10 151.4590 59.9988 32.0000 1.9815 1.9827 415.8138 416.1385 0.0490 -1.0000 -1.0000 2727705 1576114019.20 151.4590 59.9988 32.0000 1.9816 1.9829 415.6854 416.0102 0.0490 -1.0000 -1.0000 2727768 1576114019.30 151.4590 59.9988 32.0000 1.9819 1.9832 415.6662 415.9910 0.0490 -1.0000 -1.0000 2727830 1576114019.40 151.4590 59.9988 32.0000 1.9817 1.9830 415.6115 415.9365 0.0491 -1.0000 -1.0000 2727892 1576114019.50 151.4590 59.9988 32.0000 1.9816 1.9829 415.6522 415.9768 0.0490 -1.0000 -1.0000 2727971 1576114019.60 151.5509 59.9978 32.0000 1.9818 1.9831 415.7224 416.0468 0.0490 -1.0000 -1.0000 2728033 1576114019.70 151.5509 59.9978 32.0000 1.9817 1.9830 415.7303 416.0547 0.0489 -1.0000 -1.0000 2728096 1576114019.80 151.5509 59.9978 32.0000 1.9810 1.9823 415.8937 416.2184 0.0490 -1.0000 -1.0000 2728174 1576114019.90 151.5509 59.9978 32.0000 1.9817 1.9830 415.6331 415.9581 0.0490 -1.0000 -1.0000 2728236 1576114020.00 151.5509 59.9978 32.0000 1.9818 1.9831 415.5953 415.9198 0.0490 -1.0000 -1.0000 2728299 1576114020.10 151.5509 59.9978 32.0000 1.9818 1.9831 415.6103 415.9352 0.0491 -1.0000 -1.0000 2728440 1576114020.20 151.5509 59.9978 32.0000 1.9815 1.9827 415.7126 416.0379 0.0491 -1.0000 -1.0000 2728502 1576114020.30 151.5553 59.9978 32.0000 1.9804 1.9817 415.7802 416.1056 0.0491 -1.0000 -1.0000 2728564 1576114020.40 151.5553 59.9978 32.0000 1.9806 1.9818 415.8011 416.1258 0.0490 -1.0000 -1.0000 2728627 1576114020.50 151.5553 59.9978 32.0000 1.9811 1.9823 415.7361 416.0609 0.0490 -1.0000 -1.0000 2728689 1576114020.60 151.5553 59.9978 32.0000 1.9823 1.9835 415.5929 415.9168 0.0489 -1.0000 -1.0000 2729299 1576114020.70 151.5553 59.9978 32.0000 1.9815 1.9828 415.5598 415.8841 0.0489 -1.0000 -1.0000 2729361 1576114020.80 151.5139 59.9978 32.0000 1.9814 1.9826 415.6847 416.0095 0.0491 -1.0000 -1.0000 2729424 1576114020.90 151.5139 59.9978 32.0000 1.9816 1.9829 415.7466 416.0717 0.0491 -1.0000 -1.0000 2729486 1576114021.00 151.5139 59.9978 32.0000 1.9814 1.9827 415.7990 416.1244 0.0490 -1.0000 -1.0000 2729549 1576114021.10 151.5139 59.9978 32.0000 1.9823 1.9836 415.5847 415.9090 0.0490 -1.0000 -1.0000 2729611 1576114021.20 151.5139 59.9978 32.0000 1.9816 1.9829 415.5698 415.8939 0.0489 -1.0000 -1.0000 2729689 1576114021.30 151.5139 59.9978 32.0000 1.9815 1.9828 415.6363 415.9607 0.0490 -1.0000 -1.0000 2729752 1576114021.40 151.4985 59.9978 32.0000 1.9804 1.9817 415.7589 416.0840 0.0491 -1.0000 -1.0000 2729814 1576114021.50 151.4985 59.9978 32.0000 1.9804 1.9817 415.7601 416.0850 0.0490 -1.0000 -1.0000 2729892 1576114021.60 151.4985 59.9978 32.0000 1.9814 1.9827 415.7957 416.1209 0.0491 -1.0000 -1.0000 2729955 1576114021.70 151.4985 59.9978 32.0000 1.9818 1.9831 415.7017 416.0266 0.0490 -1.0000 -1.0000 2730018 1576114021.80 151.4985 59.9978 32.0000 1.9824 1.9837 415.6122 415.9366 0.0490 -1.0000 -1.0000 2730096 1576114021.90 151.4985 59.9978 32.0000 1.9818 1.9831 415.5601 415.8846 0.0490 -1.0000 -1.0000 2730158 1576114022.00 151.4950 59.9978 32.0000 1.9812 1.9825 415.7041 416.0289 0.0490 -1.0000 -1.0000 2730221 1576114022.10 151.4950 59.9978 32.0000 1.9814 1.9827 415.7995 416.1252 0.0492 -1.0000 -1.0000 2730299 1576114022.20 151.4950 59.9978 32.0000 1.9822 1.9835 415.7147 416.0394 0.0490 -1.0000 -1.0000 2730517 1576114022.30 151.4950 59.9978 32.0000 1.9824 1.9836 415.6583 415.9828 0.0490 -1.0000 -1.0000 2730596 1576114022.40 151.4950 59.9978 32.0000 1.9819 1.9832 415.5310 415.8555 0.0489 -1.0000 -1.0000 2730658 1576114022.50 151.4950 59.9978 32.0000 1.9817 1.9829 415.6297 415.9542 0.0489 -1.0000 -1.0000 2730721 1576114022.60 151.6037 59.9978 32.0000 1.9817 1.9830 415.8173 416.1429 0.0491 -1.0000 -1.0000 2730799 1576114022.70 151.6037 59.9978 32.0000 1.9813 1.9826 415.7699 416.0943 0.0489 -1.0000 -1.0000 2731221 1576114022.80 151.6037 59.9978 32.0000 1.9811 1.9824 415.7575 416.0821 0.0490 -1.0000 -1.0000 2731283 1576114022.90 151.6037 59.9978 32.0000 1.9812 1.9825 415.7642 416.0892 0.0490 -1.0000 -1.0000 2731361 1576114023.00 151.6037 59.9978 32.0000 1.9820 1.9833 415.5708 415.8953 0.0490 -1.0000 -1.0000 2731424 1576114023.10 151.6010 59.9978 32.0000 1.9825 1.9838 415.5426 415.8676 0.0491 -1.0000 -1.0000 2731486 1576114023.20 151.5500 59.9978 32.0000 1.9818 1.9831 415.5860 415.9109 0.0491 -1.0000 -1.0000 2731767 1576114023.30 151.5500 59.9978 32.0000 1.9813 1.9826 415.6190 415.9439 0.0490 -1.0000 -1.0000 2731830 1576114023.40 151.5500 59.9978 32.0000 1.9803 1.9816 415.7558 416.0810 0.0491 -1.0000 -1.0000 2731892 1576114023.50 151.5500 59.9978 32.0000 1.9809 1.9821 415.6370 415.9622 0.0491 -1.0000 -1.0000 2731971 1576114023.60 151.5500 59.9978 32.0000 1.9812 1.9825 415.6330 415.9574 0.0490 -1.0000 -1.0000 2732033 1576114023.70 151.5476 59.9978 32.0000 1.9816 1.9829 415.6013 415.9260 0.0491 -1.0000 -1.0000 2732158 1576114023.80 151.5463 59.9978 32.0000 1.9813 1.9826 415.6618 415.9866 0.0490 -1.0000 -1.0000 2732236 1576114023.90 151.5463 59.9978 32.0000 1.9819 1.9832 415.7051 416.0301 0.0490 -1.0000 -1.0000 2732299 1576114024.00 151.5463 59.9978 32.0000 1.9812 1.9825 415.7958 416.1204 0.0490 -1.0000 -1.0000 2732361 1576114024.10 151.5463 59.9978 32.0000 1.9814 1.9827 415.8181 416.1427 0.0490 -1.0000 -1.0000 2732439 1576114024.20 151.5463 59.9978 32.0000 1.9811 1.9823 415.7411 416.0654 0.0490 -1.0000 -1.0000 2732502 1576114024.30 151.5264 59.9978 32.0000 1.9818 1.9831 415.7155 416.0405 0.0490 -1.0000 -1.0000 2732564 1576114024.40 151.5264 59.9978 32.0000 1.9822 1.9834 415.7075 416.0312 0.0488 -1.0000 -1.0000 2732627 1576114024.50 151.5264 59.9978 32.0000 1.9818 1.9830 415.6274 415.9513 0.0489 -1.0000 -1.0000 2732689 1576114024.60 151.5264 59.9978 32.0000 1.9813 1.9826 415.7491 416.0734 0.0490 -1.0000 -1.0000 2732767 1576114024.70 151.5264 59.9978 32.0000 1.9812 1.9825 415.7558 416.0817 0.0493 -1.0000 -1.0000 2732830 1576114024.80 151.5617 59.9976 32.0000 1.9810 1.9823 415.7163 416.0406 0.0489 -1.0000 -1.0000 2733002 1576114024.90 151.5653 59.9976 32.0000 1.9814 1.9827 415.5883 415.9125 0.0490 -1.0000 -1.0000 2733080 1576114025.00 151.5653 59.9976 32.0000 1.9811 1.9824 415.6776 416.0023 0.0490 -1.0000 -1.0000 2733143 1576114025.10 151.5653 59.9976 32.0000 1.9813 1.9826 415.6216 415.9465 0.0491 -1.0000 -1.0000 2733205 1576114025.20 151.5653 59.9976 32.0000 1.9808 1.9820 415.7281 416.0516 0.0488 -1.0000 -1.0000 2733283 1576114025.30 151.5653 59.9976 32.0000 1.9806 1.9818 415.7688 416.0934 0.0490 -1.0000 -1.0000 2733502 1576114025.40 151.5509 59.9976 32.0000 1.9805 1.9818 415.8733 416.1983 0.0491 -1.0000 -1.0000 2733580 1576114025.50 151.5509 59.9976 32.0000 1.9806 1.9819 415.7689 416.0941 0.0491 -1.0000 -1.0000 2733643 1576114025.60 151.5509 59.9976 32.0000 1.9810 1.9823 415.7408 416.0654 0.0490 -1.0000 -1.0000 2733705 1576114025.70 151.5509 59.9976 32.0000 1.9819 1.9832 415.6471 415.9718 0.0490 -1.0000 -1.0000 2733767 1576114025.80 151.5509 59.9976 32.0000 1.9816 1.9828 415.6730 415.9973 0.0490 -1.0000 -1.0000 2734017 1576114025.90 151.5509 59.9976 32.0000 1.9815 1.9827 415.8347 416.1600 0.0492 -1.0000 -1.0000 2734080 1576114026.00 151.5509 59.9976 32.0000 1.9812 1.9825 415.7815 416.1065 0.0491 -1.0000 -1.0000 2734143 1576114026.10 151.4314 59.9976 32.0000 1.9816 1.9829 415.6965 416.0210 0.0490 -1.0000 -1.0000 2734221 1576114026.20 151.4314 59.9976 32.0000 1.9824 1.9836 415.6075 415.9326 0.0491 -1.0000 -1.0000 2734283 1576114026.30 151.4314 59.9976 32.0000 1.9816 1.9828 415.5814 415.9051 0.0489 -1.0000 -1.0000 2734471 1576114026.40 151.4314 59.9976 32.0000 1.9815 1.9828 415.6816 416.0054 0.0489 -1.0000 -1.0000 2734533 1576114026.50 151.4314 59.9976 32.0000 1.9811 1.9824 415.8221 416.1455 0.0488 -1.0000 -1.0000 2734596 1576114026.60 151.4922 59.9976 32.0000 1.9812 1.9825 415.8515 416.1767 0.0491 -1.0000 -1.0000 2734674 1576114026.70 151.4922 59.9976 32.0000 1.9812 1.9825 415.8395 416.1645 0.0490 -1.0000 -1.0000 2734752 1576114026.80 151.4922 59.9976 32.0000 1.9811 1.9824 415.7121 416.0366 0.0490 -1.0000 -1.0000 2735299 1576114026.90 151.4922 59.9976 32.0000 1.9818 1.9831 415.5316 415.8556 0.0490 -1.0000 -1.0000 2735377 1576114027.00 151.4922 59.9976 32.0000 1.9822 1.9835 415.6665 415.9908 0.0489 -1.0000 -1.0000 2735424 1576114027.10 151.4922 59.9976 32.0000 1.9825 1.9838 415.7746 416.0981 0.0488 -1.0000 -1.0000 2735486 1576114027.20 151.5896 59.9976 32.0000 1.9818 1.9831 415.8941 416.2187 0.0490 -1.0000 -1.0000 2735564 1576114027.30 151.5896 59.9976 32.0000 1.9811 1.9824 415.7862 416.1111 0.0490 -1.0000 -1.0000 2735752 1576114027.40 151.5896 59.9976 32.0000 1.9820 1.9833 415.6721 415.9972 0.0491 -1.0000 -1.0000 2735814 1576114027.50 151.5896 59.9976 32.0000 1.9817 1.9830 415.7199 416.0433 0.0488 -1.0000 -1.0000 2735892 1576114027.60 151.5896 59.9976 32.0000 1.9823 1.9836 415.6241 415.9468 0.0488 -1.0000 -1.0000 2735955 1576114027.70 151.5868 59.9976 32.0000 1.9815 1.9828 415.7033 416.0275 0.0489 -1.0000 -1.0000 2736017 1576114027.80 151.5264 59.9976 32.0000 1.9812 1.9825 415.7807 416.1042 0.0488 -1.0000 -1.0000 2736252 1576114027.90 151.5264 59.9976 32.0000 1.9815 1.9827 415.8044 416.1275 0.0488 -1.0000 -1.0000 2736314 1576114028.00 151.5264 59.9976 32.0000 1.9817 1.9830 415.6020 415.9262 0.0489 -1.0000 -1.0000 2736377 1576114028.10 151.5264 59.9976 32.0000 1.9827 1.9840 415.5889 415.9123 0.0488 -1.0000 -1.0000 2736455 1576114028.20 151.5264 59.9976 32.0000 1.9819 1.9832 415.5392 415.8629 0.0489 -1.0000 -1.0000 2736517 1576114028.30 151.5367 59.9976 32.0000 1.9818 1.9831 415.6124 415.9353 0.0488 -1.0000 -1.0000 2736596 1576114028.40 151.5412 59.9976 32.0000 1.9816 1.9829 415.7521 416.0746 0.0487 -1.0000 -1.0000 2737221 1576114028.50 151.5412 59.9976 32.0000 1.9815 1.9828 415.7812 416.1046 0.0489 -1.0000 -1.0000 2737283 1576114028.60 151.5412 59.9976 32.0000 1.9806 1.9819 415.7522 416.0771 0.0490 -1.0000 -1.0000 2737361 1576114028.70 151.5412 59.9976 32.0000 1.9822 1.9835 415.7075 416.0308 0.0488 -1.0000 -1.0000 2737424 1576114028.80 151.5412 59.9976 32.0000 1.9824 1.9837 415.6443 415.9673 0.0488 -1.0000 -1.0000 2737486 1576114028.90 151.4538 59.9976 32.0000 1.9819 1.9831 415.6222 415.9455 0.0489 -1.0000 -1.0000 2737564 1576114029.00 151.4538 59.9976 32.0000 1.9822 1.9835 415.6533 415.9770 0.0489 -1.0000 -1.0000 2737627 1576114029.10 151.4538 59.9976 32.0000 1.9810 1.9823 415.6915 416.0147 0.0487 -1.0000 -1.0000 2737689 1576114029.20 151.4538 59.9976 32.0000 1.9822 1.9835 415.6701 415.9932 0.0488 -1.0000 -1.0000 2737752 1576114029.30 151.4538 59.9976 32.0000 1.9824 1.9837 415.6238 415.9475 0.0489 -1.0000 -1.0000 2737814 1576114029.40 151.4956 59.9976 32.0000 1.9821 1.9834 415.6339 415.9581 0.0488 -1.0000 -1.0000 2737877 1576114029.50 151.4956 59.9976 32.0000 1.9815 1.9828 415.6899 416.0137 0.0489 -1.0000 -1.0000 2738064 1576114029.60 151.4956 59.9976 32.0000 1.9810 1.9822 415.7825 416.1062 0.0488 -1.0000 -1.0000 2738127 1576114029.70 151.4956 59.9976 32.0000 1.9803 1.9816 415.7949 416.1184 0.0488 -1.0000 -1.0000 2738189 1576114029.80 151.4956 59.9976 32.0000 1.9807 1.9820 415.7941 416.1178 0.0489 -1.0000 -1.0000 2738267 1576114029.90 151.4956 59.9976 32.0000 1.9812 1.9825 415.5072 415.8316 0.0489 -1.0000 -1.0000 2738330 1576114030.00 151.4958 59.9976 32.0000 1.9813 1.9825 415.6003 415.9232 0.0488 -1.0000 -1.0000 2738392 1576114030.10 151.4958 59.9976 32.0000 1.9814 1.9827 415.6263 415.9488 0.0486 -1.0000 -1.0000 2738471 1576114030.20 151.4958 59.9976 32.0000 1.9809 1.9821 415.6079 415.9315 0.0489 -1.0000 -1.0000 2738533 1576114030.30 151.4958 59.9976 32.0000 1.9806 1.9819 415.6814 416.0049 0.0488 -1.0000 -1.0000 2738596 1576114030.40 151.4958 59.9976 32.0000 1.9812 1.9825 415.7030 416.0269 0.0489 -1.0000 -1.0000 2738658 1576114030.50 151.4958 59.9976 32.0000 1.9820 1.9833 415.5637 415.8872 0.0488 -1.0000 -1.0000 2739440 1576114030.60 151.4958 59.9976 32.0000 1.9815 1.9828 415.5458 415.8690 0.0489 -1.0000 -1.0000 2739517 1576114030.70 151.4958 59.9976 32.0000 1.9817 1.9830 415.6282 415.9514 0.0488 -1.0000 -1.0000 2739580 1576114030.80 151.4958 59.9976 32.0000 1.9813 1.9825 415.8317 416.1552 0.0489 -1.0000 -1.0000 2739643 1576114030.90 151.4958 59.9976 32.0000 1.9804 1.9817 415.8010 416.1247 0.0489 -1.0000 -1.0000 2739705 1576114031.00 151.4958 59.9976 32.0000 1.9816 1.9828 415.7406 416.0646 0.0489 -1.0000 -1.0000 2739767 1576114031.10 151.4958 59.9976 32.0000 1.9820 1.9832 415.5477 415.8714 0.0488 -1.0000 -1.0000 2739830 1576114031.20 151.4402 59.9976 32.0000 1.9813 1.9826 415.5613 415.8843 0.0488 -1.0000 -1.0000 2739908 1576114031.30 151.4402 59.9976 32.0000 1.9812 1.9824 415.7113 416.0334 0.0487 -1.0000 -1.0000 2739971 1576114031.40 151.4402 59.9976 32.0000 1.9808 1.9821 415.7114 416.0349 0.0488 -1.0000 -1.0000 2740033 1576114031.50 151.4402 59.9976 32.0000 1.9817 1.9830 415.7504 416.0735 0.0488 -1.0000 -1.0000 2740111 1576114031.60 151.4402 59.9976 32.0000 1.9811 1.9824 415.5993 415.9222 0.0487 -1.0000 -1.0000 2740174 1576114031.70 151.4402 59.9976 32.0000 1.9815 1.9827 415.5080 415.8303 0.0488 -1.0000 -1.0000 2740236 1576114031.80 151.5535 59.9976 32.0000 1.9813 1.9825 415.5769 415.9008 0.0488 -1.0000 -1.0000 2740299 1576114031.90 151.5903 59.9976 32.0000 1.9809 1.9822 415.6949 416.0184 0.0488 -1.0000 -1.0000 2740361 1576114032.00 151.5903 59.9976 32.0000 1.9809 1.9821 415.7609 416.0837 0.0487 -1.0000 -1.0000 2740424 1576114032.10 151.5903 59.9976 32.0000 1.9814 1.9826 415.7842 416.1077 0.0488 -1.0000 -1.0000 2740502 1576114032.20 151.5903 59.9976 32.0000 1.9816 1.9829 415.7338 416.0559 0.0485 -1.0000 -1.0000 2740564 1576114032.30 151.5903 59.9976 32.0000 1.9818 1.9830 415.6671 415.9896 0.0487 -1.0000 -1.0000 2740643 1576114032.40 151.5903 59.9976 32.0000 1.9815 1.9828 415.5518 415.8747 0.0489 -1.0000 -1.0000 2740705 1576114032.50 151.5903 59.9976 32.0000 1.9822 1.9835 415.5308 415.8542 0.0488 -1.0000 -1.0000 2740767 1576114032.60 151.5903 59.9976 32.0000 1.9819 1.9832 415.7821 416.1058 0.0488 -1.0000 -1.0000 2740971 1576114032.70 151.5903 59.9976 32.0000 1.9813 1.9826 415.8202 416.1427 0.0487 -1.0000 -1.0000 2741033 1576114032.80 151.5903 59.9976 32.0000 1.9815 1.9828 415.7106 416.0341 0.0488 -1.0000 -1.0000 2741096 1576114032.90 151.5795 59.9976 32.0000 1.9815 1.9827 415.5571 415.8806 0.0488 -1.0000 -1.0000 2741158 1576114033.00 151.5795 59.9976 32.0000 1.9814 1.9826 415.6030 415.9251 0.0487 -1.0000 -1.0000 2741221 1576114033.10 151.5795 59.9976 32.0000 1.9810 1.9823 415.6435 415.9665 0.0487 -1.0000 -1.0000 2741674 1576114033.20 151.5795 59.9976 32.0000 1.9814 1.9826 415.7341 416.0561 0.0486 -1.0000 -1.0000 2741752 1576114033.30 151.5795 59.9976 32.0000 1.9809 1.9822 415.6634 415.9861 0.0487 -1.0000 -1.0000 2741814 1576114033.40 151.5795 59.9976 32.0000 1.9809 1.9821 415.6251 415.9476 0.0487 -1.0000 -1.0000 2741877 1576114033.50 151.4452 59.9976 32.0000 1.9811 1.9824 415.6444 415.9675 0.0488 -1.0000 -1.0000 2741955 1576114033.60 151.4392 59.9976 32.0000 1.9809 1.9822 415.5947 415.9168 0.0487 -1.0000 -1.0000 2742174 1576114033.70 151.4392 59.9976 32.0000 1.9812 1.9825 415.6057 415.9292 0.0488 -1.0000 -1.0000 2742236 1576114033.80 151.4392 59.9976 32.0000 1.9809 1.9821 415.7354 416.0585 0.0487 -1.0000 -1.0000 2742314 1576114033.90 151.4392 59.9976 32.0000 1.9803 1.9815 415.7964 416.1187 0.0486 -1.0000 -1.0000 2742377 1576114034.00 151.4392 59.9976 32.0000 1.9806 1.9819 415.7789 416.1014 0.0487 -1.0000 -1.0000 2742439 1576114034.10 151.4942 59.9976 32.0000 1.9822 1.9835 415.7083 416.0311 0.0487 -1.0000 -1.0000 2743252 1576114034.20 151.4946 59.9976 32.0000 1.9818 1.9831 415.6186 415.9413 0.0487 -1.0000 -1.0000 2743330 1576114034.30 151.4946 59.9976 32.0000 1.9827 1.9839 415.6239 415.9460 0.0486 -1.0000 -1.0000 2743408 1576114034.40 151.4946 59.9976 32.0000 1.9820 1.9833 415.6322 415.9547 0.0488 -1.0000 -1.0000 2743455 1576114034.50 151.4946 59.9976 32.0000 1.9810 1.9822 415.7085 416.0321 0.0489 -1.0000 -1.0000 2743533 1576114034.60 151.5002 59.9976 32.0000 1.9806 1.9819 415.7323 416.0547 0.0487 -1.0000 -1.0000 2743596 1576114034.70 151.5002 59.9976 32.0000 1.9809 1.9822 415.7918 416.1152 0.0488 -1.0000 -1.0000 2743658 1576114034.80 151.5002 59.9976 32.0000 1.9809 1.9822 415.7744 416.0980 0.0488 -1.0000 -1.0000 2743721 1576114034.90 151.5002 59.9976 32.0000 1.9815 1.9828 415.6062 415.9299 0.0489 -1.0000 -1.0000 2743799 1576114035.00 151.5002 59.9976 32.0000 1.9814 1.9827 415.7203 416.0437 0.0488 -1.0000 -1.0000 2743861 1576114035.10 151.5002 59.9976 32.0000 1.9811 1.9823 415.6593 415.9819 0.0486 -1.0000 -1.0000 2743924 1576114035.20 151.5177 59.9976 32.0000 1.9810 1.9823 415.6831 416.0061 0.0486 -1.0000 -1.0000 2744002 1576114035.30 151.5177 59.9976 32.0000 1.9813 1.9826 415.7853 416.1097 0.0489 -1.0000 -1.0000 2744080 1576114035.40 151.5177 59.9976 32.0000 1.9812 1.9825 415.7349 416.0580 0.0488 -1.0000 -1.0000 2744143 1576114035.50 151.5177 59.9976 32.0000 1.9810 1.9823 415.6626 415.9864 0.0489 -1.0000 -1.0000 2744205 1576114035.60 151.5177 59.9976 32.0000 1.9814 1.9827 415.5735 415.8970 0.0488 -1.0000 -1.0000 2744267 1576114035.70 151.4527 59.9976 32.0000 1.9816 1.9829 415.5889 415.9116 0.0488 -1.0000 -1.0000 2744330 1576114035.80 151.4527 59.9976 32.0000 1.9808 1.9821 415.7849 416.1075 0.0486 -1.0000 -1.0000 2744408 1576114035.90 151.4527 59.9976 32.0000 1.9808 1.9821 415.8395 416.1621 0.0486 -1.0000 -1.0000 2744471 1576114036.00 151.4527 59.9976 32.0000 1.9810 1.9823 415.6794 416.0016 0.0487 -1.0000 -1.0000 2744533 1576114036.10 151.4527 59.9976 32.0000 1.9812 1.9824 415.6429 415.9658 0.0487 -1.0000 -1.0000 2744611 1576114036.20 151.4527 59.9976 32.0000 1.9824 1.9836 415.5043 415.8275 0.0488 -1.0000 -1.0000 2744783 1576114036.30 151.4527 59.9976 32.0000 1.9820 1.9832 415.6268 415.9491 0.0487 -1.0000 -1.0000 2744861 1576114036.40 151.4527 59.9976 32.0000 1.9808 1.9821 415.7020 416.0249 0.0488 -1.0000 -1.0000 2744924 1576114036.50 151.4527 59.9976 32.0000 1.9805 1.9818 415.7982 416.1205 0.0486 -1.0000 -1.0000 2744986 1576114036.60 151.4527 59.9976 32.0000 1.9811 1.9824 415.7615 416.0840 0.0487 -1.0000 -1.0000 2745049 1576114036.70 151.4527 59.9976 32.0000 1.9814 1.9826 415.6887 416.0119 0.0488 -1.0000 -1.0000 2745221 1576114036.80 151.4527 59.9976 32.0000 1.9816 1.9829 415.5557 415.8782 0.0486 -1.0000 -1.0000 2745283 1576114036.90 151.4527 59.9976 32.0000 1.9820 1.9833 415.6317 415.9543 0.0487 -1.0000 -1.0000 2745361 1576114037.00 151.5362 59.9976 32.0000 1.9814 1.9827 415.6118 415.9341 0.0487 -1.0000 -1.0000 2745424 1576114037.10 151.5451 59.9976 32.0000 1.9816 1.9829 415.7241 416.0467 0.0487 -1.0000 -1.0000 2745486 1576114037.20 151.5451 59.9976 32.0000 1.9812 1.9825 415.8020 416.1257 0.0489 -1.0000 -1.0000 2745955 1576114037.30 151.5451 59.9976 32.0000 1.9818 1.9831 415.7801 416.1037 0.0488 -1.0000 -1.0000 2746017 1576114037.40 151.5451 59.9976 32.0000 1.9816 1.9829 415.5692 415.8921 0.0488 -1.0000 -1.0000 2746080 1576114037.50 151.5451 59.9976 32.0000 1.9815 1.9828 415.6102 415.9333 0.0489 -1.0000 -1.0000 2746143 1576114037.60 151.5451 59.9976 32.0000 1.9806 1.9819 415.7108 416.0334 0.0487 -1.0000 -1.0000 2746205 1576114037.70 151.5742 59.9976 32.0000 1.9810 1.9823 415.7142 416.0373 0.0488 -1.0000 -1.0000 2746267 1576114037.80 151.5742 59.9976 32.0000 1.9807 1.9820 415.7661 416.0900 0.0489 -1.0000 -1.0000 2746346 1576114037.90 151.5742 59.9976 32.0000 1.9819 1.9832 415.6919 416.0154 0.0488 -1.0000 -1.0000 2746408 1576114038.00 151.5742 59.9976 32.0000 1.9818 1.9831 415.5868 415.9095 0.0488 -1.0000 -1.0000 2746471 1576114038.10 151.5742 59.9976 32.0000 1.9814 1.9827 415.6001 415.9231 0.0487 -1.0000 -1.0000 2746549 1576114038.20 151.5398 59.9976 32.0000 1.9820 1.9833 415.5560 415.8785 0.0487 -1.0000 -1.0000 2746783 1576114038.30 151.5169 59.9976 32.0000 1.9815 1.9828 415.7266 416.0494 0.0488 -1.0000 -1.0000 2746846 1576114038.40 151.5169 59.9976 32.0000 1.9815 1.9828 415.7765 416.0996 0.0487 -1.0000 -1.0000 2746908 1576114038.50 151.5169 59.9976 32.0000 1.9813 1.9826 415.6787 416.0022 0.0489 -1.0000 -1.0000 2746971 1576114038.60 151.5169 59.9976 32.0000 1.9817 1.9830 415.5228 415.8447 0.0487 -1.0000 -1.0000 2747049 1576114038.70 151.5169 59.9976 32.0000 1.9812 1.9825 415.5716 415.8952 0.0489 -1.0000 -1.0000 2747111 1576114038.80 151.5169 59.9976 32.0000 1.9817 1.9830 415.7252 416.0486 0.0487 -1.0000 -1.0000 2747174 1576114038.90 151.4647 59.9976 32.0000 1.9809 1.9822 415.8089 416.1307 0.0486 -1.0000 -1.0000 2747252 1576114039.00 151.4647 59.9976 32.0000 1.9805 1.9818 415.8218 416.1444 0.0487 -1.0000 -1.0000 2747314 1576114039.10 151.4647 59.9976 32.0000 1.9814 1.9827 415.7740 416.0974 0.0488 -1.0000 -1.0000 2747377 1576114039.20 151.4647 59.9976 32.0000 1.9815 1.9827 415.6703 415.9929 0.0487 -1.0000 -1.0000 2747440 1576114039.30 151.4647 59.9976 32.0000 1.9819 1.9832 415.5991 415.9215 0.0487 -1.0000 -1.0000 2748174 1576114039.40 151.4647 59.9976 32.0000 1.9820 1.9833 415.5156 415.8386 0.0488 -1.0000 -1.0000 2748236 1576114039.50 151.4647 59.9976 32.0000 1.9813 1.9826 415.6628 415.9861 0.0488 -1.0000 -1.0000 2748314 1576114039.60 151.4449 59.9976 32.0000 1.9811 1.9824 415.8534 416.1781 0.0489 -1.0000 -1.0000 2748377 1576114039.70 151.4449 59.9976 32.0000 1.9804 1.9816 415.7490 416.0723 0.0488 -1.0000 -1.0000 2748439 1576114039.80 151.4449 59.9976 32.0000 1.9811 1.9824 415.6828 416.0062 0.0488 -1.0000 -1.0000 2748517 1576114039.90 151.4449 59.9976 32.0000 1.9816 1.9828 415.5770 415.9006 0.0488 -1.0000 -1.0000 2748580 1576114040.00 151.4449 59.9976 32.0000 1.9813 1.9826 415.5687 415.8915 0.0488 -1.0000 -1.0000 2748643 1576114040.10 151.4449 59.9976 32.0000 1.9814 1.9827 415.6000 415.9233 0.0488 -1.0000 -1.0000 2748705 1576114040.20 151.4449 59.9976 32.0000 1.9813 1.9826 415.6709 415.9948 0.0489 -1.0000 -1.0000 2748767 1576114040.30 151.4449 59.9976 32.0000 1.9813 1.9826 415.7418 416.0654 0.0489 -1.0000 -1.0000 2748846 1576114040.40 151.4449 59.9976 32.0000 1.9808 1.9821 415.7899 416.1142 0.0489 -1.0000 -1.0000 2748908 1576114040.50 151.4449 59.9976 32.0000 1.9819 1.9832 415.5923 415.9158 0.0489 -1.0000 -1.0000 2748971 1576114040.60 151.4449 59.9976 32.0000 1.9817 1.9830 415.6072 415.9309 0.0488 -1.0000 -1.0000 2749049 1576114040.70 151.4449 59.9976 32.0000 1.9803 1.9816 415.7728 416.0959 0.0487 -1.0000 -1.0000 2749111 1576114040.80 151.5261 59.9976 32.0000 1.9808 1.9821 415.7757 416.0988 0.0488 -1.0000 -1.0000 2749174 1576114040.90 151.4540 59.9976 32.0000 1.9814 1.9827 415.6972 416.0207 0.0488 -1.0000 -1.0000 2749986 1576114041.00 151.4540 59.9976 32.0000 1.9816 1.9828 415.5769 415.8999 0.0488 -1.0000 -1.0000 2750049 1576114041.10 151.4540 59.9976 32.0000 1.9825 1.9838 415.5467 415.8699 0.0488 -1.0000 -1.0000 2750111 1576114041.20 151.4540 59.9976 32.0000 1.9809 1.9822 415.6385 415.9613 0.0488 -1.0000 -1.0000 2750189 1576114041.30 151.4540 59.9976 32.0000 1.9809 1.9821 415.7467 416.0706 0.0489 -1.0000 -1.0000 2750267 1576114041.40 151.4540 59.9976 32.0000 1.9803 1.9816 415.7417 416.0652 0.0488 -1.0000 -1.0000 2750330 1576114041.50 151.4540 59.9976 32.0000 1.9798 1.9811 415.7015 416.0260 0.0490 -1.0000 -1.0000 2750408 1576114041.60 151.4540 59.9976 32.0000 1.9803 1.9816 415.5715 415.8951 0.0488 -1.0000 -1.0000 2750471 1576114041.70 151.4540 59.9976 32.0000 1.9820 1.9833 415.5827 415.9055 0.0487 -1.0000 -1.0000 2750549 1576114041.80 151.4540 59.9976 32.0000 1.9808 1.9821 415.6831 416.0070 0.0489 -1.0000 -1.0000 2750611 1576114041.90 151.4540 59.9976 32.0000 1.9803 1.9816 415.6998 416.0231 0.0488 -1.0000 -1.0000 2750674 1576114042.00 151.4540 59.9976 32.0000 1.9801 1.9814 415.7494 416.0729 0.0488 -1.0000 -1.0000 2750752 1576114042.10 151.4540 59.9976 32.0000 1.9817 1.9830 415.5965 415.9196 0.0488 -1.0000 -1.0000 2750814 1576114042.20 151.4181 59.9976 32.0000 1.9812 1.9825 415.4873 415.8097 0.0487 -1.0000 -1.0000 2750877 1576114042.30 151.4181 59.9976 32.0000 1.9815 1.9827 415.6577 415.9796 0.0486 -1.0000 -1.0000 2750955 1576114042.40 151.4181 59.9976 32.0000 1.9809 1.9821 415.6286 415.9512 0.0487 -1.0000 -1.0000 2751017 1576114042.50 151.4181 59.9976 32.0000 1.9809 1.9822 415.7398 416.0624 0.0487 -1.0000 -1.0000 2751080 1576114042.60 151.5713 59.9976 32.0000 1.9815 1.9827 415.6903 416.0136 0.0488 -1.0000 -1.0000 2751158 1576114042.70 151.5713 59.9976 32.0000 1.9811 1.9824 415.6292 415.9527 0.0488 -1.0000 -1.0000 2751205 1576114042.80 151.5713 59.9976 32.0000 1.9818 1.9831 415.6224 415.9462 0.0489 -1.0000 -1.0000 2751267 1576114042.90 151.5713 59.9976 32.0000 1.9820 1.9833 415.6040 415.9264 0.0487 -1.0000 -1.0000 2751346 1576114043.00 151.5713 59.9976 32.0000 1.9811 1.9824 415.8002 416.1230 0.0488 -1.0000 -1.0000 2751408 1576114043.10 151.5713 59.9976 32.0000 1.9804 1.9817 415.8083 416.1315 0.0488 -1.0000 -1.0000 2751471 1576114043.20 151.5713 59.9976 32.0000 1.9814 1.9826 415.7076 416.0303 0.0487 -1.0000 -1.0000 2751549 1576114043.30 151.5713 59.9976 32.0000 1.9821 1.9834 415.6401 415.9636 0.0488 -1.0000 -1.0000 2751611 1576114043.40 151.5713 59.9976 32.0000 1.9822 1.9835 415.5798 415.9040 0.0489 -1.0000 -1.0000 2751674 1576114043.50 151.5713 59.9976 32.0000 1.9817 1.9830 415.6295 415.9531 0.0488 -1.0000 -1.0000 2751752 1576114043.60 151.5713 59.9976 32.0000 1.9809 1.9821 415.7021 416.0248 0.0487 -1.0000 -1.0000 2751814 1576114043.70 151.5713 59.9976 32.0000 1.9807 1.9820 415.7335 416.0556 0.0486 -1.0000 -1.0000 2751877 1576114043.80 151.5713 59.9976 32.0000 1.9815 1.9828 415.7218 416.0447 0.0488 -1.0000 -1.0000 2751940 1576114043.90 151.5713 59.9976 32.0000 1.9812 1.9825 415.6160 415.9397 0.0489 -1.0000 -1.0000 2752002 1576114044.00 151.4782 59.9976 32.0000 1.9811 1.9824 415.5622 415.8867 0.0489 -1.0000 -1.0000 2752737 1576114044.10 151.4782 59.9976 32.0000 1.9806 1.9818 415.5664 415.8896 0.0488 -1.0000 -1.0000 2752814 1576114044.20 151.4782 59.9976 32.0000 1.9809 1.9822 415.7001 416.0231 0.0488 -1.0000 -1.0000 2752877 1576114044.30 151.4782 59.9976 32.0000 1.9810 1.9823 415.7615 416.0845 0.0487 -1.0000 -1.0000 2752955 1576114044.40 151.4782 59.9976 32.0000 1.9801 1.9814 415.7139 416.0366 0.0487 -1.0000 -1.0000 2753017 1576114044.50 151.4782 59.9976 32.0000 1.9817 1.9830 415.6328 415.9562 0.0489 -1.0000 -1.0000 2753080 1576114044.60 151.4782 59.9976 32.0000 1.9824 1.9837 415.5802 415.9029 0.0487 -1.0000 -1.0000 2753158 1576114044.70 151.4782 59.9976 32.0000 1.9817 1.9830 415.5273 415.8501 0.0488 -1.0000 -1.0000 2753205 1576114044.80 151.4679 59.9976 32.0000 1.9817 1.9829 415.5389 415.8624 0.0488 -1.0000 -1.0000 2753267 1576114044.90 151.4679 59.9976 32.0000 1.9814 1.9827 415.7575 416.0802 0.0487 -1.0000 -1.0000 2753346 1576114045.00 151.4679 59.9976 32.0000 1.9813 1.9826 415.7656 416.0887 0.0488 -1.0000 -1.0000 2753408 1576114045.10 151.4679 59.9976 32.0000 1.9808 1.9821 415.7288 416.0525 0.0488 -1.0000 -1.0000 2753471 1576114045.20 151.4492 59.9979 32.0000 1.9816 1.9829 415.6743 415.9987 0.0489 -1.0000 -1.0000 2753549 1576114045.30 151.4492 59.9979 32.0000 1.9817 1.9830 415.5447 415.8677 0.0488 -1.0000 -1.0000 2753611 1576114045.40 151.4492 59.9979 32.0000 1.9819 1.9831 415.5535 415.8765 0.0488 -1.0000 -1.0000 2753674 1576114045.50 151.5054 59.9979 32.0000 1.9815 1.9828 415.7017 416.0250 0.0488 -1.0000 -1.0000 2753752 1576114045.60 151.5054 59.9979 32.0000 1.9812 1.9825 415.8174 416.1413 0.0488 -1.0000 -1.0000 2753799 1576114045.70 151.5054 59.9979 32.0000 1.9803 1.9816 415.8423 416.1651 0.0487 -1.0000 -1.0000 2753877 1576114045.80 151.5054 59.9979 32.0000 1.9808 1.9821 415.6951 416.0184 0.0488 -1.0000 -1.0000 2753940 1576114045.90 151.5054 59.9979 32.0000 1.9818 1.9831 415.6644 415.9882 0.0488 -1.0000 -1.0000 2754002 1576114046.00 151.5054 59.9979 32.0000 1.9817 1.9830 415.5816 415.9030 0.0486 -1.0000 -1.0000 2754064 1576114046.10 151.5054 59.9979 32.0000 1.9805 1.9817 415.6043 415.9272 0.0488 -1.0000 -1.0000 2754174 1576114046.20 151.5054 59.9979 32.0000 1.9807 1.9820 415.6641 415.9870 0.0487 -1.0000 -1.0000 2754236 1576114046.30 151.5054 59.9979 32.0000 1.9807 1.9820 415.6817 416.0052 0.0489 -1.0000 -1.0000 2754314 1576114046.40 151.5054 59.9979 32.0000 1.9805 1.9817 415.5692 415.8936 0.0489 -1.0000 -1.0000 2754377 1576114046.50 151.5054 59.9979 32.0000 1.9816 1.9829 415.4753 415.7985 0.0488 -1.0000 -1.0000 2754440 1576114046.60 151.5021 59.9979 32.0000 1.9813 1.9826 415.5270 415.8485 0.0486 -1.0000 -1.0000 2754721 1576114046.70 151.5021 59.9979 32.0000 1.9819 1.9832 415.5993 415.9224 0.0487 -1.0000 -1.0000 2754783 1576114046.80 151.5021 59.9979 32.0000 1.9808 1.9821 415.6626 415.9859 0.0489 -1.0000 -1.0000 2754846 1576114046.90 151.5021 59.9979 32.0000 1.9810 1.9822 415.7013 416.0243 0.0488 -1.0000 -1.0000 2754924 1576114047.00 151.5021 59.9979 32.0000 1.9810 1.9822 415.7795 416.1039 0.0490 -1.0000 -1.0000 2754986 1576114047.10 151.4997 59.9979 32.0000 1.9809 1.9822 415.6841 416.0070 0.0486 -1.0000 -1.0000 2755440 1576114047.20 151.4401 59.9979 32.0000 1.9811 1.9824 415.5271 415.8517 0.0490 -1.0000 -1.0000 2755502 1576114047.30 151.4401 59.9979 32.0000 1.9812 1.9824 415.5168 415.8401 0.0489 -1.0000 -1.0000 2755564 1576114047.40 151.4401 59.9979 32.0000 1.9819 1.9831 415.5474 415.8709 0.0488 -1.0000 -1.0000 2755627 1576114047.50 151.4401 59.9979 32.0000 1.9814 1.9827 415.5543 415.8779 0.0488 -1.0000 -1.0000 2755705 1576114047.60 151.4401 59.9979 32.0000 1.9813 1.9826 415.7255 416.0486 0.0487 -1.0000 -1.0000 2755799 1576114047.70 151.4162 59.9979 32.0000 1.9809 1.9821 415.6430 415.9661 0.0489 -1.0000 -1.0000 2755861 1576114047.80 151.4162 59.9979 32.0000 1.9812 1.9825 415.6749 415.9986 0.0488 -1.0000 -1.0000 2755940 1576114047.90 151.4162 59.9979 32.0000 1.9816 1.9829 415.6261 415.9489 0.0487 -1.0000 -1.0000 2756002 1576114048.00 151.4162 59.9979 32.0000 1.9812 1.9825 415.5960 415.9186 0.0488 -1.0000 -1.0000 2756064 1576114048.10 151.4162 59.9979 32.0000 1.9814 1.9826 415.7140 416.0370 0.0487 -1.0000 -1.0000 2756205 1576114048.20 151.4664 59.9979 32.0000 1.9815 1.9827 415.7833 416.1062 0.0487 -1.0000 -1.0000 2756268 1576114048.30 151.4784 59.9979 32.0000 1.9807 1.9819 415.7345 416.0574 0.0487 -1.0000 -1.0000 2756346 1576114048.40 151.4784 59.9979 32.0000 1.9820 1.9832 415.5246 415.8476 0.0488 -1.0000 -1.0000 2756408 1576114048.50 151.4784 59.9979 32.0000 1.9817 1.9830 415.4867 415.8111 0.0489 -1.0000 -1.0000 2756471 1576114048.60 151.4784 59.9979 32.0000 1.9819 1.9832 415.5807 415.9033 0.0487 -1.0000 -1.0000 2756533 1576114048.70 151.4784 59.9979 32.0000 1.9817 1.9830 415.7109 416.0345 0.0489 -1.0000 -1.0000 2756596 1576114048.80 151.5652 59.9979 32.0000 1.9816 1.9829 415.7058 416.0291 0.0487 -1.0000 -1.0000 2756658 1576114048.90 151.5652 59.9979 32.0000 1.9818 1.9830 415.7103 416.0339 0.0489 -1.0000 -1.0000 2756736 1576114049.00 151.5652 59.9979 32.0000 1.9815 1.9828 415.5475 415.8708 0.0487 -1.0000 -1.0000 2756799 1576114049.10 151.5652 59.9979 32.0000 1.9813 1.9826 415.5319 415.8552 0.0489 -1.0000 -1.0000 2757033 1576114049.20 151.5652 59.9979 32.0000 1.9812 1.9825 415.6688 415.9920 0.0488 -1.0000 -1.0000 2757111 1576114049.30 151.5189 59.9979 32.0000 1.9806 1.9819 415.7540 416.0774 0.0487 -1.0000 -1.0000 2757174 1576114049.40 151.5096 59.9979 32.0000 1.9805 1.9817 415.7234 416.0466 0.0489 -1.0000 -1.0000 2757237 1576114049.50 151.5096 59.9979 32.0000 1.9812 1.9825 415.5976 415.9208 0.0488 -1.0000 -1.0000 2757314 1576114049.60 151.5096 59.9979 32.0000 1.9815 1.9828 415.4676 415.7913 0.0489 -1.0000 -1.0000 2757486 1576114049.70 151.5096 59.9979 32.0000 1.9807 1.9820 415.5503 415.8742 0.0489 -1.0000 -1.0000 2757549 1576114049.80 151.5115 59.9979 32.0000 1.9811 1.9824 415.6553 415.9788 0.0488 -1.0000 -1.0000 2757627 1576114049.90 151.5204 59.9979 32.0000 1.9811 1.9823 415.6778 416.0014 0.0488 -1.0000 -1.0000 2757689 1576114050.00 151.5204 59.9979 32.0000 1.9813 1.9826 415.5627 415.8851 0.0487 -1.0000 -1.0000 2757752 1576114050.10 151.5204 59.9979 32.0000 1.9810 1.9823 415.5298 415.8529 0.0488 -1.0000 -1.0000 2758033 1576114050.20 151.5204 59.9979 32.0000 1.9812 1.9825 415.6095 415.9337 0.0489 -1.0000 -1.0000 2758096 1576114050.30 151.5204 59.9979 32.0000 1.9809 1.9822 415.5551 415.8787 0.0488 -1.0000 -1.0000 2758174 1576114050.40 151.5204 59.9979 32.0000 1.9805 1.9817 415.6389 415.9630 0.0490 -1.0000 -1.0000 2758236 1576114050.50 151.4780 59.9979 32.0000 1.9808 1.9821 415.6059 415.9293 0.0488 -1.0000 -1.0000 2758299 1576114050.60 151.4780 59.9979 32.0000 1.9803 1.9816 415.7321 416.0557 0.0489 -1.0000 -1.0000 2758502 1576114050.70 151.4780 59.9979 32.0000 1.9811 1.9823 415.7173 416.0418 0.0489 -1.0000 -1.0000 2758564 1576114050.80 151.4780 59.9979 32.0000 1.9820 1.9832 415.6528 415.9765 0.0489 -1.0000 -1.0000 2758627 1576114050.90 151.4801 59.9979 32.0000 1.9820 1.9833 415.5420 415.8660 0.0489 -1.0000 -1.0000 2758689 1576114051.00 151.4493 59.9979 32.0000 1.9821 1.9834 415.6298 415.9533 0.0488 -1.0000 -1.0000 2758752 1576114051.10 151.4493 59.9979 32.0000 1.9811 1.9823 415.6677 415.9917 0.0489 -1.0000 -1.0000 2758830 1576114051.20 151.4493 59.9979 32.0000 1.9814 1.9827 415.8013 416.1244 0.0488 -1.0000 -1.0000 2759455 1576114051.30 151.4493 59.9979 32.0000 1.9814 1.9827 415.7510 416.0751 0.0490 -1.0000 -1.0000 2759518 1576114051.40 151.4493 59.9979 32.0000 1.9822 1.9834 415.6575 415.9816 0.0489 -1.0000 -1.0000 2759580 1576114051.50 151.5521 59.9979 32.0000 1.9823 1.9836 415.6683 415.9921 0.0489 -1.0000 -1.0000 2759658 1576114051.60 151.5521 59.9979 32.0000 1.9816 1.9828 415.5828 415.9062 0.0488 -1.0000 -1.0000 2759721 1576114051.70 151.5521 59.9979 32.0000 1.9815 1.9828 415.5258 415.8495 0.0489 -1.0000 -1.0000 2759940 1576114051.80 151.5521 59.9979 32.0000 1.9812 1.9824 415.5528 415.8766 0.0488 -1.0000 -1.0000 2800018 1576114051.90 151.5521 59.9979 32.0000 1.9807 1.9820 415.6658 415.9886 0.0488 -1.0000 -1.0000 2800080 1576114052.00 151.5206 59.9979 32.0000 1.9805 1.9818 415.7287 416.0536 0.0491 -1.0000 -1.0000 2800143 1576114052.10 151.5206 59.9979 32.0000 1.9802 1.9815 415.7288 416.0524 0.0489 -1.0000 -1.0000 2800221 1576114052.20 151.5206 59.9979 32.0000 1.9812 1.9825 415.4778 415.8017 0.0489 -1.0000 -1.0000 2800455 1576114052.30 151.5206 59.9979 32.0000 1.9808 1.9821 415.5438 415.8664 0.0487 -1.0000 -1.0000 2800533 1576114052.40 151.5206 59.9979 32.0000 1.9811 1.9823 415.5978 415.9212 0.0489 -1.0000 -1.0000 2800596 1576114052.50 151.5143 59.9979 32.0000 1.9803 1.9816 415.7248 416.0482 0.0488 -1.0000 -1.0000 2800658 1576114052.60 151.4786 59.9979 32.0000 1.9805 1.9817 415.6875 416.0106 0.0488 -1.0000 -1.0000 2800752 1576114052.70 151.4786 59.9979 32.0000 1.9813 1.9826 415.6398 415.9639 0.0490 -1.0000 -1.0000 2800924 1576114052.80 151.4786 59.9979 32.0000 1.9817 1.9830 415.6213 415.9459 0.0489 -1.0000 -1.0000 2800986 1576114052.90 151.4786 59.9979 32.0000 1.9824 1.9836 415.5315 415.8550 0.0489 -1.0000 -1.0000 2801064 1576114053.00 151.4786 59.9979 32.0000 1.9820 1.9832 415.5789 415.9030 0.0489 -1.0000 -1.0000 2801127 1576114053.10 151.4823 59.9979 32.0000 1.9816 1.9829 415.5705 415.8939 0.0488 -1.0000 -1.0000 2801189 1576114053.20 151.4823 59.9979 32.0000 1.9812 1.9825 415.6044 415.9283 0.0489 -1.0000 -1.0000 2801424 1576114053.30 151.4823 59.9979 32.0000 1.9811 1.9824 415.6739 415.9978 0.0489 -1.0000 -1.0000 2801486 1576114053.40 151.4823 59.9979 32.0000 1.9821 1.9834 415.5543 415.8782 0.0489 -1.0000 -1.0000 2801549 1576114053.50 151.4823 59.9979 32.0000 1.9823 1.9836 415.6151 415.9387 0.0488 -1.0000 -1.0000 2801627 1576114053.60 151.5075 59.9979 32.0000 1.9818 1.9831 415.5722 415.8954 0.0487 -1.0000 -1.0000 2801689 1576114053.70 151.5530 59.9979 32.0000 1.9820 1.9833 415.6517 415.9760 0.0490 -1.0000 -1.0000 2801752 1576114053.80 151.5530 59.9979 32.0000 1.9820 1.9833 415.6298 415.9541 0.0489 -1.0000 -1.0000 2801814 1576114053.90 151.5530 59.9979 32.0000 1.9810 1.9822 415.7507 416.0742 0.0488 -1.0000 -1.0000 2801877 1576114054.00 151.5530 59.9979 32.0000 1.9806 1.9819 415.7396 416.0637 0.0489 -1.0000 -1.0000 2801939 1576114054.10 151.5530 59.9979 32.0000 1.9811 1.9824 415.7264 416.0510 0.0489 -1.0000 -1.0000 2802018 1576114054.20 151.5464 59.9979 32.0000 1.9812 1.9824 415.6061 415.9290 0.0487 -1.0000 -1.0000 2802080 1576114054.30 151.5464 59.9979 32.0000 1.9812 1.9825 415.6036 415.9282 0.0491 -1.0000 -1.0000 2802471 1576114054.40 151.5464 59.9979 32.0000 1.9814 1.9827 415.5193 415.8427 0.0489 -1.0000 -1.0000 2802533 1576114054.50 151.5464 59.9979 32.0000 1.9812 1.9825 415.6879 416.0119 0.0489 -1.0000 -1.0000 2802596 1576114054.60 151.5464 59.9979 32.0000 1.9798 1.9811 415.7470 416.0706 0.0489 -1.0000 -1.0000 2802658 1576114054.70 151.5598 59.9981 32.0000 1.9805 1.9818 415.7113 416.0359 0.0490 -1.0000 -1.0000 2802721 1576114054.80 151.5608 59.9981 32.0000 1.9809 1.9822 415.6490 415.9737 0.0490 -1.0000 -1.0000 2803252 1576114054.90 151.5608 59.9981 32.0000 1.9810 1.9822 415.5323 415.8561 0.0488 -1.0000 -1.0000 2803330 1576114055.00 151.5608 59.9981 32.0000 1.9814 1.9827 415.5100 415.8356 0.0491 -1.0000 -1.0000 2803392 1576114055.10 151.5608 59.9981 32.0000 1.9812 1.9824 415.5365 415.8596 0.0488 -1.0000 -1.0000 2803455 1576114055.20 151.5608 59.9981 32.0000 1.9804 1.9817 415.6680 415.9918 0.0489 -1.0000 -1.0000 2803533 1576114055.30 151.4836 59.9981 32.0000 1.9804 1.9817 415.7347 416.0574 0.0487 -1.0000 -1.0000 2803596 1576114055.40 151.4836 59.9981 32.0000 1.9808 1.9821 415.7454 416.0697 0.0490 -1.0000 -1.0000 2803658 1576114055.50 151.4836 59.9981 32.0000 1.9808 1.9821 415.7176 416.0425 0.0490 -1.0000 -1.0000 2803737 1576114055.60 151.4836 59.9981 32.0000 1.9818 1.9830 415.6024 415.9264 0.0489 -1.0000 -1.0000 2803799 1576114055.70 151.4836 59.9981 32.0000 1.9816 1.9829 415.6503 415.9734 0.0488 -1.0000 -1.0000 2803861 1576114055.80 151.4116 59.9981 32.0000 1.9811 1.9823 415.6986 416.0220 0.0489 -1.0000 -1.0000 2804189 1576114055.90 151.4116 59.9981 32.0000 1.9805 1.9818 415.8551 416.1790 0.0488 -1.0000 -1.0000 2804252 1576114056.00 151.4116 59.9981 32.0000 1.9807 1.9819 415.7553 416.0798 0.0490 -1.0000 -1.0000 2804314 1576114056.10 151.4116 59.9981 32.0000 1.9817 1.9830 415.5860 415.9106 0.0490 -1.0000 -1.0000 2804392 1576114056.20 151.4116 59.9981 32.0000 1.9821 1.9834 415.5153 415.8390 0.0489 -1.0000 -1.0000 2804455 1576114056.30 151.4254 59.9981 32.0000 1.9812 1.9824 415.5920 415.9159 0.0489 -1.0000 -1.0000 2804689 1576114056.40 151.4353 59.9981 32.0000 1.9804 1.9817 415.7209 416.0446 0.0489 -1.0000 -1.0000 2804752 1576114056.50 151.4353 59.9981 32.0000 1.9804 1.9816 415.7127 416.0365 0.0489 -1.0000 -1.0000 2804814 1576114056.60 151.4353 59.9981 32.0000 1.9806 1.9819 415.7015 416.0257 0.0490 -1.0000 -1.0000 2804892 1576114056.70 151.4353 59.9981 32.0000 1.9811 1.9823 415.6037 415.9274 0.0489 -1.0000 -1.0000 2804955 1576114056.80 151.4353 59.9981 32.0000 1.9816 1.9828 415.5825 415.9066 0.0490 -1.0000 -1.0000 2805018 1576114056.90 151.4564 59.9981 32.0000 1.9816 1.9828 415.6374 415.9623 0.0491 -1.0000 -1.0000 2805080 1576114057.00 151.4564 59.9981 32.0000 1.9809 1.9822 415.8326 416.1578 0.0490 -1.0000 -1.0000 2805143 1576114057.10 151.4564 59.9981 32.0000 1.9805 1.9818 415.7127 416.0378 0.0490 -1.0000 -1.0000 2805205 1576114057.20 151.4564 59.9981 32.0000 1.9813 1.9826 415.6213 415.9459 0.0490 -1.0000 -1.0000 2805283 1576114057.30 151.4564 59.9981 32.0000 1.9814 1.9827 415.6518 415.9764 0.0490 -1.0000 -1.0000 2805346 1576114057.40 151.4838 59.9981 32.0000 1.9806 1.9818 415.4767 415.8009 0.0489 -1.0000 -1.0000 2805518 1576114057.50 151.4856 59.9981 32.0000 1.9804 1.9816 415.6291 415.9527 0.0489 -1.0000 -1.0000 2805596 1576114057.60 151.4856 59.9981 32.0000 1.9804 1.9816 415.7826 416.1071 0.0490 -1.0000 -1.0000 2805658 1576114057.70 151.4856 59.9981 32.0000 1.9806 1.9819 415.7570 416.0813 0.0489 -1.0000 -1.0000 2805752 1576114057.80 151.4856 59.9981 32.0000 1.9812 1.9825 415.7108 416.0347 0.0490 -1.0000 -1.0000 2805814 1576114057.90 151.4823 59.9981 32.0000 1.9811 1.9824 415.6293 415.9543 0.0491 -1.0000 -1.0000 2806440 1576114058.00 151.4674 59.9981 32.0000 1.9812 1.9825 415.7176 416.0416 0.0488 -1.0000 -1.0000 2806517 1576114058.10 151.4674 59.9981 32.0000 1.9809 1.9822 415.7207 416.0458 0.0490 -1.0000 -1.0000 2806580 1576114058.20 151.4674 59.9981 32.0000 1.9812 1.9825 415.7614 416.0860 0.0490 -1.0000 -1.0000 2806643 1576114058.30 151.4674 59.9981 32.0000 1.9818 1.9831 415.5892 415.9132 0.0489 -1.0000 -1.0000 2806721 1576114058.40 151.4674 59.9981 32.0000 1.9822 1.9835 415.6218 415.9460 0.0490 -1.0000 -1.0000 2806783 1576114058.50 151.5030 59.9981 32.0000 1.9816 1.9829 415.5566 415.8806 0.0488 -1.0000 -1.0000 2806846 1576114058.60 151.5037 59.9981 32.0000 1.9824 1.9837 415.6012 415.9246 0.0488 -1.0000 -1.0000 2806924 1576114058.70 151.5037 59.9981 32.0000 1.9813 1.9826 415.6661 415.9907 0.0490 -1.0000 -1.0000 2806971 1576114058.80 151.5037 59.9981 32.0000 1.9810 1.9823 415.9239 416.2478 0.0489 -1.0000 -1.0000 2807049 1576114058.90 151.5037 59.9981 32.0000 1.9814 1.9827 415.8497 416.1745 0.0491 -1.0000 -1.0000 2807111 1576114059.00 151.5019 59.9981 32.0000 1.9814 1.9826 415.7757 416.1004 0.0490 -1.0000 -1.0000 2807174 1576114059.10 151.4990 59.9981 32.0000 1.9816 1.9828 415.5454 415.8710 0.0491 -1.0000 -1.0000 2807236 1576114059.20 151.4990 59.9981 32.0000 1.9815 1.9827 415.6943 416.0187 0.0490 -1.0000 -1.0000 2807314 1576114059.30 151.4990 59.9981 32.0000 1.9806 1.9819 415.7774 416.1029 0.0492 -1.0000 -1.0000 2807377 1576114059.40 151.4990 59.9981 32.0000 1.9819 1.9832 415.8439 416.1693 0.0490 -1.0000 -1.0000 2807502 1576114059.50 151.4990 59.9981 32.0000 1.9818 1.9831 415.6368 415.9609 0.0490 -1.0000 -1.0000 2807580 1576114059.60 151.5365 59.9975 32.0000 1.9814 1.9827 415.5951 415.9198 0.0490 -1.0000 -1.0000 2807643 1576114059.70 151.5365 59.9975 32.0000 1.9818 1.9830 415.4689 415.7931 0.0490 -1.0000 -1.0000 2807705 1576114059.80 151.5365 59.9975 32.0000 1.9816 1.9829 415.6329 415.9570 0.0489 -1.0000 -1.0000 2807783 1576114059.90 151.5365 59.9975 32.0000 1.9808 1.9821 415.7502 416.0741 0.0489 -1.0000 -1.0000 2807846 1576114060.00 151.5365 59.9975 32.0000 1.9815 1.9828 415.8048 416.1289 0.0489 -1.0000 -1.0000 2808017 1576114060.10 151.5365 59.9975 32.0000 1.9806 1.9819 415.7527 416.0771 0.0490 -1.0000 -1.0000 2808080 1576114060.20 151.4995 59.9975 32.0000 1.9806 1.9819 415.6751 415.9991 0.0489 -1.0000 -1.0000 2808158 1576114060.30 151.4995 59.9975 32.0000 1.9808 1.9821 415.5252 415.8492 0.0490 -1.0000 -1.0000 2808221 1576114060.40 151.4995 59.9975 32.0000 1.9815 1.9827 415.6034 415.9285 0.0491 -1.0000 -1.0000 2808283 1576114060.50 151.4995 59.9975 32.0000 1.9804 1.9817 415.6219 415.9462 0.0490 -1.0000 -1.0000 2808517 1576114060.60 151.4995 59.9975 32.0000 1.9800 1.9813 415.6746 415.9990 0.0489 -1.0000 -1.0000 2808580 1576114060.70 151.5199 59.9975 32.0000 1.9804 1.9817 415.6265 415.9519 0.0491 -1.0000 -1.0000 2808643 1576114060.80 151.5263 59.9975 32.0000 1.9813 1.9826 415.5684 415.8933 0.0490 -1.0000 -1.0000 2808705 1576114060.90 151.5263 59.9975 32.0000 1.9821 1.9834 415.4499 415.7738 0.0489 -1.0000 -1.0000 2808783 1576114061.00 151.5263 59.9975 32.0000 1.9810 1.9822 415.6206 415.9456 0.0491 -1.0000 -1.0000 2809002 1576114061.10 151.5263 59.9975 32.0000 1.9804 1.9817 415.8790 416.2025 0.0489 -1.0000 -1.0000 2809080 1576114061.20 151.5263 59.9975 32.0000 1.9811 1.9824 415.7243 416.0493 0.0490 -1.0000 -1.0000 2809158 1576114061.30 151.5428 59.9975 32.0000 1.9812 1.9825 415.6221 415.9463 0.0490 -1.0000 -1.0000 2809221 1576114061.40 151.5428 59.9975 32.0000 1.9818 1.9830 415.4791 415.8027 0.0489 -1.0000 -1.0000 2809283 1576114061.50 151.5428 59.9975 32.0000 1.9811 1.9824 415.6770 416.0018 0.0490 -1.0000 -1.0000 2810174 1576114061.60 151.5428 59.9975 32.0000 1.9811 1.9824 415.7067 416.0312 0.0490 -1.0000 -1.0000 2810236 1576114061.70 151.5428 59.9975 32.0000 1.9810 1.9822 415.7664 416.0913 0.0490 -1.0000 -1.0000 2810299 1576114061.80 151.4475 59.9975 32.0000 1.9808 1.9821 415.7159 416.0394 0.0489 -1.0000 -1.0000 2810377 1576114061.90 151.4475 59.9975 32.0000 1.9810 1.9823 415.6698 415.9946 0.0491 -1.0000 -1.0000 2810439 1576114062.00 151.4475 59.9975 32.0000 1.9822 1.9835 415.5563 415.8808 0.0490 -1.0000 -1.0000 2810502 1576114062.10 151.4475 59.9975 32.0000 1.9811 1.9824 415.5661 415.8905 0.0490 -1.0000 -1.0000 2810580 1576114062.20 151.4475 59.9975 32.0000 1.9813 1.9826 415.5452 415.8700 0.0490 -1.0000 -1.0000 2810643 1576114062.30 151.4584 59.9975 32.0000 1.9814 1.9826 415.6136 415.9381 0.0490 -1.0000 -1.0000 2810721 1576114062.40 151.4628 59.9975 32.0000 1.9814 1.9827 415.7752 416.1006 0.0491 -1.0000 -1.0000 2810783 1576114062.50 151.4628 59.9975 32.0000 1.9816 1.9829 415.6610 415.9857 0.0490 -1.0000 -1.0000 2810846 1576114062.60 151.4628 59.9975 32.0000 1.9819 1.9832 415.5509 415.8754 0.0490 -1.0000 -1.0000 2810924 1576114062.70 151.4628 59.9975 32.0000 1.9816 1.9829 415.6018 415.9274 0.0492 -1.0000 -1.0000 2810986 1576114062.80 151.4628 59.9975 32.0000 1.9822 1.9834 415.5578 415.8834 0.0491 -1.0000 -1.0000 2811049 1576114062.90 151.5092 59.9975 32.0000 1.9817 1.9829 415.6431 415.9675 0.0490 -1.0000 -1.0000 2811127 1576114063.00 151.5092 59.9975 32.0000 1.9811 1.9824 415.7460 416.0706 0.0490 -1.0000 -1.0000 2811299 1576114063.10 151.5092 59.9975 32.0000 1.9807 1.9820 415.7451 416.0697 0.0491 -1.0000 -1.0000 2811361 1576114063.20 151.5092 59.9975 32.0000 1.9809 1.9822 415.6988 416.0231 0.0489 -1.0000 -1.0000 2811424 1576114063.30 151.5092 59.9975 32.0000 1.9814 1.9827 415.5734 415.8978 0.0490 -1.0000 -1.0000 2811486 1576114063.40 151.5569 59.9975 32.0000 1.9810 1.9823 415.5877 415.9123 0.0490 -1.0000 -1.0000 2811549 1576114063.50 151.5569 59.9975 32.0000 1.9804 1.9817 415.5944 415.9194 0.0490 -1.0000 -1.0000 2811627 1576114063.60 151.5569 59.9975 32.0000 1.9805 1.9817 415.7346 416.0579 0.0487 -1.0000 -1.0000 2811752 1576114063.70 151.5569 59.9975 32.0000 1.9808 1.9821 415.6082 415.9319 0.0489 -1.0000 -1.0000 2811814 1576114063.80 151.5569 59.9975 32.0000 1.9810 1.9823 415.5184 415.8426 0.0490 -1.0000 -1.0000 2811892 1576114063.90 151.5569 59.9975 32.0000 1.9806 1.9819 415.5350 415.8599 0.0490 -1.0000 -1.0000 2811955 1576114064.00 151.4380 59.9975 32.0000 1.9802 1.9815 415.6847 416.0088 0.0489 -1.0000 -1.0000 2812017 1576114064.10 151.4380 59.9975 32.0000 1.9803 1.9816 415.6689 415.9939 0.0490 -1.0000 -1.0000 2812424 1576114064.20 151.4380 59.9975 32.0000 1.9804 1.9817 415.7083 416.0317 0.0489 -1.0000 -1.0000 2812486 1576114064.30 151.4380 59.9975 32.0000 1.9804 1.9816 415.6509 415.9750 0.0489 -1.0000 -1.0000 2812549 1576114064.40 151.4380 59.9975 32.0000 1.9812 1.9825 415.7087 416.0332 0.0490 -1.0000 -1.0000 2812611 1576114064.50 151.4744 59.9975 32.0000 1.9813 1.9826 415.4623 415.7864 0.0490 -1.0000 -1.0000 2812674 1576114064.60 151.4744 59.9975 32.0000 1.9815 1.9828 415.4948 415.8185 0.0488 -1.0000 -1.0000 2812986 1576114064.70 151.4744 59.9975 32.0000 1.9821 1.9833 415.5243 415.8479 0.0489 -1.0000 -1.0000 2813049 1576114064.80 151.4744 59.9975 32.0000 1.9814 1.9827 415.6766 416.0014 0.0490 -1.0000 -1.0000 2813111 1576114064.90 151.4744 59.9975 32.0000 1.9811 1.9823 415.8107 416.1344 0.0488 -1.0000 -1.0000 2813174 1576114065.00 151.4880 59.9975 32.0000 1.9820 1.9833 415.7311 416.0554 0.0490 -1.0000 -1.0000 2813252 1576114065.10 151.5202 59.9974 32.0000 1.9815 1.9828 415.6016 415.9261 0.0490 -1.0000 -1.0000 2813517 1576114065.20 151.5202 59.9974 32.0000 1.9824 1.9837 415.5334 415.8571 0.0488 -1.0000 -1.0000 2813596 1576114065.30 151.5202 59.9974 32.0000 1.9820 1.9833 415.5973 415.9198 0.0487 -1.0000 -1.0000 2813658 1576114065.40 151.5202 59.9974 32.0000 1.9812 1.9825 415.7767 416.1000 0.0488 -1.0000 -1.0000 2813721 1576114065.50 151.5202 59.9974 32.0000 1.9807 1.9820 415.7563 416.0803 0.0489 -1.0000 -1.0000 2813799 1576114065.60 151.5202 59.9974 32.0000 1.9817 1.9830 415.7144 416.0382 0.0489 -1.0000 -1.0000 2814017 1576114065.70 151.5686 59.9974 32.0000 1.9814 1.9827 415.4964 415.8205 0.0489 -1.0000 -1.0000 2814080 1576114065.80 151.5693 59.9974 32.0000 1.9814 1.9826 415.5745 415.8981 0.0488 -1.0000 -1.0000 2814158 1576114065.90 151.5693 59.9974 32.0000 1.9816 1.9829 415.6047 415.9279 0.0488 -1.0000 -1.0000 2814221 1576114066.00 151.5693 59.9974 32.0000 1.9818 1.9830 415.6974 416.0210 0.0489 -1.0000 -1.0000 2814283 1576114066.10 151.5693 59.9974 32.0000 1.9813 1.9826 415.8035 416.1285 0.0491 -1.0000 -1.0000 2814361 1576114066.20 151.5693 59.9974 32.0000 1.9814 1.9827 415.6007 415.9258 0.0491 -1.0000 -1.0000 2814424 1576114066.30 151.5465 59.9974 32.0000 1.9816 1.9829 415.5572 415.8808 0.0488 -1.0000 -1.0000 2814502 1576114066.40 151.5465 59.9974 32.0000 1.9816 1.9829 415.5624 415.8863 0.0489 -1.0000 -1.0000 2814564 1576114066.50 151.5465 59.9974 32.0000 1.9810 1.9823 415.6479 415.9719 0.0489 -1.0000 -1.0000 2814627 1576114066.60 151.5465 59.9974 32.0000 1.9814 1.9827 415.7318 416.0546 0.0487 -1.0000 -1.0000 2814689 1576114066.70 151.5465 59.9974 32.0000 1.9810 1.9823 415.7916 416.1153 0.0489 -1.0000 -1.0000 2814986 1576114066.80 151.5314 59.9974 32.0000 1.9809 1.9822 415.7242 416.0484 0.0489 -1.0000 -1.0000 2815049 1576114066.90 151.4554 59.9974 32.0000 1.9814 1.9826 415.5229 415.8462 0.0488 -1.0000 -1.0000 2815111 1576114067.00 151.4554 59.9974 32.0000 1.9813 1.9826 415.5654 415.8887 0.0488 -1.0000 -1.0000 2815174 1576114067.10 151.4554 59.9974 32.0000 1.9816 1.9829 415.5130 415.8362 0.0488 -1.0000 -1.0000 2815237 1576114067.20 151.4554 59.9974 32.0000 1.9803 1.9816 415.6811 416.0045 0.0489 -1.0000 -1.0000 2815533 1576114067.30 151.4554 59.9974 32.0000 1.9807 1.9820 415.6756 415.9995 0.0489 -1.0000 -1.0000 2815596 1576114067.40 151.4680 59.9974 32.0000 1.9818 1.9830 415.5003 415.8238 0.0488 -1.0000 -1.0000 2815658 1576114067.50 151.4680 59.9974 32.0000 1.9812 1.9825 415.5569 415.8800 0.0488 -1.0000 -1.0000 2815737 1576114067.60 151.4680 59.9974 32.0000 1.9814 1.9826 415.6012 415.9248 0.0489 -1.0000 -1.0000 2815799 1576114067.70 151.4680 59.9974 32.0000 1.9815 1.9828 415.7223 416.0464 0.0489 -1.0000 -1.0000 2816002 1576114067.80 151.4680 59.9974 32.0000 1.9810 1.9823 415.7793 416.1027 0.0488 -1.0000 -1.0000 2816064 1576114067.90 151.4603 59.9974 32.0000 1.9816 1.9829 415.7004 416.0241 0.0489 -1.0000 -1.0000 2816127 1576114068.00 151.4556 59.9974 32.0000 1.9819 1.9832 415.5316 415.8545 0.0488 -1.0000 -1.0000 2816205 1576114068.10 151.4556 59.9974 32.0000 1.9821 1.9834 415.5896 415.9133 0.0489 -1.0000 -1.0000 2816267 1576114068.20 151.4556 59.9974 32.0000 1.9814 1.9827 415.5861 415.9093 0.0488 -1.0000 -1.0000 2816502 1576114068.30 151.4556 59.9974 32.0000 1.9812 1.9824 415.7342 416.0581 0.0489 -1.0000 -1.0000 2816580 1576114068.40 151.4556 59.9974 32.0000 1.9817 1.9829 415.8537 416.1771 0.0488 -1.0000 -1.0000 2816643 1576114068.50 151.5295 59.9974 32.0000 1.9810 1.9822 415.6707 415.9936 0.0487 -1.0000 -1.0000 2816705 1576114068.60 151.5295 59.9974 32.0000 1.9819 1.9831 415.5867 415.9090 0.0486 -1.0000 -1.0000 2816767 1576114068.70 151.5295 59.9974 32.0000 1.9821 1.9834 415.4962 415.8183 0.0487 -1.0000 -1.0000 2816955 1576114068.80 151.5295 59.9974 32.0000 1.9829 1.9842 415.6573 415.9810 0.0489 -1.0000 -1.0000 2817002 1576114068.90 151.5295 59.9974 32.0000 1.9816 1.9829 415.7006 416.0239 0.0487 -1.0000 -1.0000 2817080 1576114069.00 151.5295 59.9974 32.0000 1.9811 1.9824 415.7499 416.0728 0.0487 -1.0000 -1.0000 2817143 1576114069.10 151.5342 59.9974 32.0000 1.9807 1.9820 415.8182 416.1415 0.0488 -1.0000 -1.0000 2817205 1576114069.20 151.5342 59.9974 32.0000 1.9808 1.9820 415.7459 416.0693 0.0488 -1.0000 -1.0000 2817549 1576114069.30 151.5342 59.9974 32.0000 1.9810 1.9822 415.6084 415.9304 0.0487 -1.0000 -1.0000 2817611 1576114069.40 151.5342 59.9974 32.0000 1.9810 1.9822 415.5619 415.8851 0.0488 -1.0000 -1.0000 2817674 1576114069.50 151.5342 59.9974 32.0000 1.9816 1.9829 415.5720 415.8951 0.0488 -1.0000 -1.0000 2817752 1576114069.60 151.5276 59.9975 32.0000 1.9810 1.9823 415.6823 416.0056 0.0488 -1.0000 -1.0000 2817799 1576114069.70 151.5247 59.9976 32.0000 1.9803 1.9816 415.6949 416.0183 0.0488 -1.0000 -1.0000 2818189 1576114069.80 151.5247 59.9976 32.0000 1.9804 1.9817 415.7769 416.0998 0.0487 -1.0000 -1.0000 2818252 1576114069.90 151.5247 59.9976 32.0000 1.9810 1.9822 415.7048 416.0280 0.0488 -1.0000 -1.0000 2818314 1576114070.00 151.5247 59.9976 32.0000 1.9811 1.9824 415.6904 416.0151 0.0490 -1.0000 -1.0000 2818392 1576114070.10 151.5247 59.9976 32.0000 1.9816 1.9828 415.6361 415.9594 0.0487 -1.0000 -1.0000 2818455 1576114070.20 151.4059 59.9976 32.0000 1.9813 1.9826 415.5318 415.8538 0.0486 -1.0000 -1.0000 2818517 1576114070.30 151.4059 59.9976 32.0000 1.9810 1.9823 415.7356 416.0591 0.0488 -1.0000 -1.0000 2818596 1576114070.40 151.4059 59.9976 32.0000 1.9804 1.9817 415.7097 416.0328 0.0487 -1.0000 -1.0000 2818658 1576114070.50 151.4059 59.9976 32.0000 1.9802 1.9814 415.8095 416.1329 0.0489 -1.0000 -1.0000 2818721 1576114070.60 151.4059 59.9976 32.0000 1.9814 1.9827 415.5540 415.8764 0.0486 -1.0000 -1.0000 2818783 1576114070.70 151.5071 59.9976 32.0000 1.9827 1.9839 415.6149 415.9367 0.0486 -1.0000 -1.0000 2818846 1576114070.80 151.5071 59.9976 32.0000 1.9822 1.9835 415.6243 415.9476 0.0489 -1.0000 -1.0000 2819033 1576114070.90 151.5071 59.9976 32.0000 1.9812 1.9825 415.6427 415.9658 0.0487 -1.0000 -1.0000 2819111 1576114071.00 151.5071 59.9976 32.0000 1.9809 1.9822 415.7460 416.0688 0.0488 -1.0000 -1.0000 2819174 1576114071.10 151.5071 59.9976 32.0000 1.9814 1.9826 415.6992 416.0227 0.0488 -1.0000 -1.0000 2819237 1576114071.20 151.5071 59.9976 32.0000 1.9828 1.9841 415.5771 415.9001 0.0488 -1.0000 -1.0000 2819314 1576114071.30 151.4833 59.9976 32.0000 1.9820 1.9833 415.5948 415.9178 0.0488 -1.0000 -1.0000 2819674 1576114071.40 151.4833 59.9976 32.0000 1.9816 1.9829 415.6828 416.0058 0.0488 -1.0000 -1.0000 2819737 1576114071.50 151.4833 59.9976 32.0000 1.9812 1.9825 415.6885 416.0116 0.0488 -1.0000 -1.0000 2819814 1576114071.60 151.4833 59.9976 32.0000 1.9805 1.9817 415.7669 416.0904 0.0488 -1.0000 -1.0000 2819877 1576114071.70 151.4833 59.9976 32.0000 1.9814 1.9827 415.7328 416.0559 0.0488 -1.0000 -1.0000 2819940 1576114071.80 151.5302 59.9976 32.0000 1.9819 1.9832 415.5946 415.9177 0.0487 -1.0000 -1.0000 2820017 1576114071.90 151.5302 59.9976 32.0000 1.9818 1.9830 415.5194 415.8428 0.0489 -1.0000 -1.0000 2820080 1576114072.00 151.5302 59.9976 32.0000 1.9812 1.9825 415.5943 415.9173 0.0488 -1.0000 -1.0000 2820143 1576114072.10 151.5302 59.9976 32.0000 1.9806 1.9818 415.7799 416.1032 0.0487 -1.0000 -1.0000 2820221 1576114072.20 151.5302 59.9976 32.0000 1.9803 1.9816 415.6903 416.0129 0.0487 -1.0000 -1.0000 2820283 1576114072.30 151.5302 59.9976 32.0000 1.9805 1.9817 415.7255 416.0484 0.0487 -1.0000 -1.0000 2820346 1576114072.40 151.5968 59.9976 32.0000 1.9806 1.9819 415.6778 416.0007 0.0488 -1.0000 -1.0000 2820408 1576114072.50 151.5968 59.9976 32.0000 1.9816 1.9828 415.5744 415.8976 0.0488 -1.0000 -1.0000 2820471 1576114072.60 151.5968 59.9976 32.0000 1.9814 1.9826 415.5486 415.8724 0.0488 -1.0000 -1.0000 2820549 1576114072.70 151.5968 59.9976 32.0000 1.9817 1.9830 415.6159 415.9388 0.0488 -1.0000 -1.0000 2820611 1576114072.80 151.5968 59.9976 32.0000 1.9811 1.9824 415.6731 415.9967 0.0489 -1.0000 -1.0000 2821299 1576114072.90 151.4996 59.9976 32.0000 1.9815 1.9828 415.7131 416.0361 0.0487 -1.0000 -1.0000 2821361 1576114073.00 151.4594 59.9976 32.0000 1.9819 1.9832 415.6080 415.9311 0.0488 -1.0000 -1.0000 2821424 1576114073.10 151.4594 59.9976 32.0000 1.9814 1.9827 415.5580 415.8812 0.0488 -1.0000 -1.0000 2821486 1576114073.20 151.4594 59.9976 32.0000 1.9814 1.9827 415.4998 415.8227 0.0488 -1.0000 -1.0000 2821564 1576114073.30 151.4594 59.9976 32.0000 1.9816 1.9829 415.6178 415.9411 0.0488 -1.0000 -1.0000 2821689 1576114073.40 151.4594 59.9976 32.0000 1.9813 1.9826 415.6310 415.9543 0.0488 -1.0000 -1.0000 2821752 1576114073.50 151.4516 59.9976 32.0000 1.9803 1.9816 415.6051 415.9280 0.0488 -1.0000 -1.0000 2821830 1576114073.60 151.4516 59.9976 32.0000 1.9813 1.9826 415.7576 416.0814 0.0489 -1.0000 -1.0000 2821892 1576114073.70 151.4516 59.9976 32.0000 1.9808 1.9821 415.6811 416.0046 0.0488 -1.0000 -1.0000 2821955 1576114073.80 151.4516 59.9976 32.0000 1.9811 1.9824 415.7139 416.0386 0.0490 -1.0000 -1.0000 2822189 1576114073.90 151.4516 59.9976 32.0000 1.9816 1.9829 415.5688 415.8916 0.0487 -1.0000 -1.0000 2822252 1576114074.00 151.5659 59.9976 32.0000 1.9820 1.9832 415.6205 415.9435 0.0489 -1.0000 -1.0000 2822314 1576114074.10 151.5786 59.9976 32.0000 1.9814 1.9826 415.6687 415.9925 0.0489 -1.0000 -1.0000 2822392 1576114074.20 151.5786 59.9976 32.0000 1.9814 1.9826 415.7285 416.0518 0.0488 -1.0000 -1.0000 2822455 1576114074.30 151.5786 59.9976 32.0000 1.9815 1.9828 415.8240 416.1474 0.0488 -1.0000 -1.0000 2822689 1576114074.40 151.5786 59.9976 32.0000 1.9822 1.9835 415.6993 416.0225 0.0488 -1.0000 -1.0000 2822752 1576114074.50 151.5786 59.9976 32.0000 1.9813 1.9826 415.5316 415.8566 0.0491 -1.0000 -1.0000 2822814 1576114074.60 151.5721 59.9964 32.0000 1.9808 1.9821 415.5837 415.9088 0.0491 -1.0000 -1.0000 2822877 1576114074.70 151.5721 59.9964 32.0000 1.9813 1.9826 415.6048 415.9297 0.0489 -1.0000 -1.0000 2822939 1576114074.80 151.5721 59.9964 32.0000 1.9809 1.9821 415.7719 416.0963 0.0490 -1.0000 -1.0000 2823002 1576114074.90 151.5721 59.9964 32.0000 1.9800 1.9813 415.8416 416.1655 0.0488 -1.0000 -1.0000 2823189 1576114075.00 151.5721 59.9964 32.0000 1.9812 1.9825 415.7230 416.0461 0.0488 -1.0000 -1.0000 2823267 1576114075.10 151.5721 59.9964 32.0000 1.9805 1.9818 415.6387 415.9620 0.0488 -1.0000 -1.0000 2823330 1576114075.20 151.5721 59.9964 32.0000 1.9805 1.9818 415.6468 415.9705 0.0488 -1.0000 -1.0000 2823392 1576114075.30 151.4989 59.9964 32.0000 1.9807 1.9820 415.6126 415.9359 0.0488 -1.0000 -1.0000 2823455 1576114075.40 151.4856 59.9964 32.0000 1.9811 1.9824 415.6983 416.0220 0.0489 -1.0000 -1.0000 2824096 1576114075.50 151.4856 59.9964 32.0000 1.9804 1.9817 415.7526 416.0758 0.0488 -1.0000 -1.0000 2824174 1576114075.60 151.4856 59.9964 32.0000 1.9808 1.9821 415.6760 416.0007 0.0490 -1.0000 -1.0000 2824252 1576114075.70 151.4856 59.9964 32.0000 1.9808 1.9821 415.7310 416.0546 0.0488 -1.0000 -1.0000 2824314 1576114075.80 151.4856 59.9964 32.0000 1.9814 1.9826 415.6206 415.9446 0.0489 -1.0000 -1.0000 2824377 1576114075.90 151.4889 59.9964 32.0000 1.9820 1.9832 415.5534 415.8770 0.0488 -1.0000 -1.0000 2824439 1576114076.00 151.4889 59.9964 32.0000 1.9815 1.9828 415.6926 416.0162 0.0489 -1.0000 -1.0000 2824517 1576114076.10 151.4889 59.9964 32.0000 1.9811 1.9824 415.7072 416.0299 0.0486 -1.0000 -1.0000 2824580 1576114076.20 151.4889 59.9964 32.0000 1.9815 1.9827 415.7819 416.1062 0.0490 -1.0000 -1.0000 2824643 1576114076.30 151.4889 59.9964 32.0000 1.9805 1.9817 415.7451 416.0694 0.0489 -1.0000 -1.0000 2824721 1576114076.40 151.4948 59.9964 32.0000 1.9821 1.9834 415.5685 415.8919 0.0489 -1.0000 -1.0000 2824783 1576114076.50 151.4948 59.9964 32.0000 1.9816 1.9829 415.5865 415.9097 0.0488 -1.0000 -1.0000 2824846 1576114076.60 151.4948 59.9964 32.0000 1.9817 1.9830 415.6425 415.9659 0.0489 -1.0000 -1.0000 2824924 1576114076.70 151.4948 59.9964 32.0000 1.9811 1.9824 415.7263 416.0502 0.0489 -1.0000 -1.0000 2824986 1576114076.80 151.4948 59.9964 32.0000 1.9806 1.9819 415.6872 416.0114 0.0489 -1.0000 -1.0000 2825049 1576114076.90 151.4990 59.9964 32.0000 1.9817 1.9830 415.6254 415.9490 0.0489 -1.0000 -1.0000 2825111 1576114077.00 151.5222 59.9964 32.0000 1.9816 1.9828 415.5770 415.9011 0.0489 -1.0000 -1.0000 2825174 1576114077.10 151.5222 59.9964 32.0000 1.9812 1.9825 415.5116 415.8350 0.0488 -1.0000 -1.0000 2825237 1576114077.20 151.5222 59.9964 32.0000 1.9805 1.9817 415.7290 416.0525 0.0489 -1.0000 -1.0000 2825314 1576114077.30 151.5222 59.9964 32.0000 1.9805 1.9818 415.7054 416.0294 0.0489 -1.0000 -1.0000 2825377 1576114077.40 151.5222 59.9964 32.0000 1.9808 1.9820 415.7886 416.1122 0.0488 -1.0000 -1.0000 2825502 1576114077.50 151.5222 59.9964 32.0000 1.9815 1.9828 415.5827 415.9070 0.0490 -1.0000 -1.0000 2825580 1576114077.60 151.5129 59.9964 32.0000 1.9818 1.9830 415.6750 415.9988 0.0490 -1.0000 -1.0000 2825643 1576114077.70 151.5114 59.9964 32.0000 1.9810 1.9822 415.6319 415.9563 0.0489 -1.0000 -1.0000 2825705 1576114077.80 151.5114 59.9964 32.0000 1.9806 1.9819 415.7350 416.0592 0.0490 -1.0000 -1.0000 2825783 1576114077.90 151.5114 59.9964 32.0000 1.9800 1.9813 415.7193 416.0437 0.0490 -1.0000 -1.0000 2826049 1576114078.00 151.5114 59.9964 32.0000 1.9807 1.9820 415.6954 416.0199 0.0489 -1.0000 -1.0000 2826111 1576114078.10 151.5114 59.9964 32.0000 1.9815 1.9827 415.6302 415.9537 0.0489 -1.0000 -1.0000 2826189 1576114078.20 151.4427 59.9964 32.0000 1.9814 1.9826 415.5414 415.8658 0.0490 -1.0000 -1.0000 2826252 1576114078.30 151.4427 59.9964 32.0000 1.9817 1.9830 415.5380 415.8625 0.0490 -1.0000 -1.0000 2826330 1576114078.40 151.4427 59.9964 32.0000 1.9810 1.9823 415.5641 415.8876 0.0488 -1.0000 -1.0000 2827205 1576114078.50 151.4427 59.9964 32.0000 1.9813 1.9826 415.6747 415.9982 0.0489 -1.0000 -1.0000 2827267 1576114078.60 151.4427 59.9964 32.0000 1.9809 1.9822 415.6911 416.0158 0.0490 -1.0000 -1.0000 2827346 1576114078.70 151.4432 59.9964 32.0000 1.9810 1.9823 415.6913 416.0166 0.0491 -1.0000 -1.0000 2827408 1576114078.80 151.4434 59.9964 32.0000 1.9816 1.9829 415.6208 415.9453 0.0490 -1.0000 -1.0000 2827471 1576114078.90 151.4434 59.9964 32.0000 1.9818 1.9831 415.6504 415.9747 0.0489 -1.0000 -1.0000 2827549 1576114079.00 151.4434 59.9964 32.0000 1.9816 1.9829 415.5926 415.9163 0.0490 -1.0000 -1.0000 2827596 1576114079.10 151.4434 59.9964 32.0000 1.9816 1.9829 415.7250 416.0490 0.0489 -1.0000 -1.0000 2827658 1576114079.20 151.4491 59.9964 32.0000 1.9810 1.9823 415.7897 416.1143 0.0490 -1.0000 -1.0000 2827736 1576114079.30 151.5272 59.9964 32.0000 1.9810 1.9822 415.7864 416.1112 0.0490 -1.0000 -1.0000 2827799 1576114079.40 151.5272 59.9964 32.0000 1.9811 1.9824 415.7110 416.0346 0.0488 -1.0000 -1.0000 2827861 1576114079.50 151.5272 59.9964 32.0000 1.9817 1.9830 415.5616 415.8858 0.0490 -1.0000 -1.0000 2827940 1576114079.60 151.5272 59.9964 32.0000 1.9815 1.9828 415.5315 415.8564 0.0490 -1.0000 -1.0000 2828002 1576114079.70 151.5272 59.9964 32.0000 1.9806 1.9819 415.6220 415.9464 0.0491 -1.0000 -1.0000 2828064 1576114079.80 151.5717 59.9969 32.0000 1.9810 1.9823 415.6512 415.9763 0.0491 -1.0000 -1.0000 2828143 1576114079.90 151.5717 59.9969 32.0000 1.9811 1.9824 415.5755 415.8996 0.0489 -1.0000 -1.0000 2828205 1576114080.00 151.5717 59.9969 32.0000 1.9817 1.9829 415.5527 415.8769 0.0489 -1.0000 -1.0000 2828955 1576114080.10 151.5717 59.9969 32.0000 1.9815 1.9828 415.5386 415.8624 0.0489 -1.0000 -1.0000 2829033 1576114080.20 151.5717 59.9969 32.0000 1.9814 1.9827 415.6870 416.0107 0.0489 -1.0000 -1.0000 2829096 1576114080.30 151.5717 59.9969 32.0000 1.9809 1.9822 415.7842 416.1087 0.0490 -1.0000 -1.0000 2829158 1576114080.40 151.5648 59.9969 32.0000 1.9807 1.9819 415.7636 416.0876 0.0489 -1.0000 -1.0000 2829221 1576114080.50 151.4890 59.9969 32.0000 1.9814 1.9827 415.7622 416.0872 0.0490 -1.0000 -1.0000 2829299 1576114080.60 151.4890 59.9969 32.0000 1.9815 1.9827 415.5813 415.9055 0.0490 -1.0000 -1.0000 2829361 1576114080.70 151.4890 59.9969 32.0000 1.9817 1.9829 415.5380 415.8628 0.0489 -1.0000 -1.0000 2829424 1576114080.80 151.4890 59.9969 32.0000 1.9811 1.9823 415.6133 415.9371 0.0489 -1.0000 -1.0000 2829486 1576114080.90 151.4890 59.9969 32.0000 1.9814 1.9827 415.6575 415.9820 0.0490 -1.0000 -1.0000 2829564 1576114081.00 151.4789 59.9969 32.0000 1.9815 1.9828 415.7185 416.0432 0.0489 -1.0000 -1.0000 2829627 1576114081.10 151.4789 59.9969 32.0000 1.9821 1.9833 415.5725 415.8963 0.0489 -1.0000 -1.0000 2829689 1576114081.20 151.4789 59.9969 32.0000 1.9816 1.9828 415.5841 415.9085 0.0490 -1.0000 -1.0000 2829767 1576114081.30 151.4789 59.9969 32.0000 1.9810 1.9823 415.5635 415.8881 0.0490 -1.0000 -1.0000 2829830 1576114081.40 151.4789 59.9969 32.0000 1.9813 1.9825 415.6851 416.0092 0.0489 -1.0000 -1.0000 2829892 1576114081.50 151.4789 59.9969 32.0000 1.9806 1.9819 415.7284 416.0538 0.0491 -1.0000 -1.0000 2829955 1576114081.60 151.5008 59.9969 32.0000 1.9803 1.9816 415.7761 416.1008 0.0490 -1.0000 -1.0000 2830017 1576114081.70 151.5008 59.9969 32.0000 1.9809 1.9822 415.7726 416.0971 0.0490 -1.0000 -1.0000 2830080 1576114081.80 151.5008 59.9969 32.0000 1.9820 1.9833 415.5745 415.8988 0.0489 -1.0000 -1.0000 2830158 1576114081.90 151.5008 59.9969 32.0000 1.9822 1.9834 415.6456 415.9699 0.0491 -1.0000 -1.0000 2830221 1576114082.00 151.5008 59.9969 32.0000 1.9820 1.9833 415.5669 415.8930 0.0491 -1.0000 -1.0000 2830283 1576114082.10 151.5036 59.9969 32.0000 1.9816 1.9828 415.6602 415.9851 0.0490 -1.0000 -1.0000 2830580 1576114082.20 151.5220 59.9969 32.0000 1.9812 1.9825 415.7258 416.0496 0.0489 -1.0000 -1.0000 2830643 1576114082.30 151.5220 59.9969 32.0000 1.9817 1.9830 415.6698 415.9945 0.0490 -1.0000 -1.0000 2830721 1576114082.40 151.5220 59.9969 32.0000 1.9821 1.9833 415.6574 415.9823 0.0490 -1.0000 -1.0000 2830783 1576114082.50 151.5220 59.9969 32.0000 1.9817 1.9830 415.6580 415.9829 0.0490 -1.0000 -1.0000 2830846 1576114082.60 151.5220 59.9969 32.0000 1.9813 1.9826 415.7050 416.0297 0.0490 -1.0000 -1.0000 2830908 1576114082.70 151.5831 59.9969 32.0000 1.9810 1.9823 415.7975 416.1228 0.0490 -1.0000 -1.0000 2830971 1576114082.80 151.5831 59.9969 32.0000 1.9809 1.9822 415.7401 416.0661 0.0493 -1.0000 -1.0000 2831033 1576114082.90 151.5831 59.9969 32.0000 1.9816 1.9829 415.6050 415.9302 0.0491 -1.0000 -1.0000 2831111 1576114083.00 151.5831 59.9969 32.0000 1.9818 1.9831 415.5100 415.8352 0.0491 -1.0000 -1.0000 2831174 1576114083.10 151.5831 59.9969 32.0000 1.9818 1.9831 415.5577 415.8820 0.0489 -1.0000 -1.0000 2831299 1576114083.20 151.5831 59.9969 32.0000 1.9813 1.9825 415.4810 415.8062 0.0491 -1.0000 -1.0000 2831377 1576114083.30 151.4306 59.9969 32.0000 1.9807 1.9820 415.7035 416.0282 0.0490 -1.0000 -1.0000 2831440 1576114083.40 151.4136 59.9969 32.0000 1.9805 1.9817 415.7291 416.0540 0.0491 -1.0000 -1.0000 2831502 1576114083.50 151.4136 59.9969 32.0000 1.9812 1.9825 415.7082 416.0328 0.0489 -1.0000 -1.0000 2831564 1576114083.60 151.4136 59.9969 32.0000 1.9818 1.9831 415.7387 416.0635 0.0490 -1.0000 -1.0000 2831799 1576114083.70 151.4136 59.9969 32.0000 1.9812 1.9825 415.5566 415.8811 0.0489 -1.0000 -1.0000 2831861 1576114083.80 151.4136 59.9969 32.0000 1.9816 1.9829 415.4902 415.8146 0.0490 -1.0000 -1.0000 2831940 1576114083.90 151.4136 59.9969 32.0000 1.9812 1.9824 415.6097 415.9337 0.0490 -1.0000 -1.0000 2832002 1576114084.00 151.4400 59.9969 32.0000 1.9800 1.9812 415.7630 416.0879 0.0490 -1.0000 -1.0000 2832064 1576114084.10 151.4400 59.9969 32.0000 1.9808 1.9820 415.7776 416.1023 0.0490 -1.0000 -1.0000 2832564 1576114084.20 151.4400 59.9969 32.0000 1.9808 1.9821 415.7235 416.0476 0.0489 -1.0000 -1.0000 2832627 1576114084.30 151.4400 59.9969 32.0000 1.9809 1.9822 415.7593 416.0847 0.0492 -1.0000 -1.0000 2832689 1576114084.40 151.4400 59.9969 32.0000 1.9819 1.9832 415.5928 415.9185 0.0491 -1.0000 -1.0000 2832767 1576114084.50 151.4400 59.9969 32.0000 1.9816 1.9828 415.6684 415.9926 0.0490 -1.0000 -1.0000 2832814 1576114084.60 151.4906 59.9973 32.0000 1.9814 1.9826 415.7276 416.0528 0.0491 -1.0000 -1.0000 2833049 1576114084.70 151.4906 59.9973 32.0000 1.9813 1.9826 415.7268 416.0518 0.0492 -1.0000 -1.0000 2833111 1576114084.80 151.4906 59.9973 32.0000 1.9819 1.9832 415.7290 416.0537 0.0490 -1.0000 -1.0000 2833174 1576114084.90 151.4906 59.9973 32.0000 1.9820 1.9833 415.6592 415.9840 0.0490 -1.0000 -1.0000 2833252 1576114085.00 151.4906 59.9973 32.0000 1.9817 1.9830 415.6372 415.9615 0.0489 -1.0000 -1.0000 2833314 1576114085.10 151.5266 59.9973 32.0000 1.9820 1.9832 415.5379 415.8625 0.0490 -1.0000 -1.0000 2833549 1576114085.20 151.5266 59.9973 32.0000 1.9818 1.9831 415.6848 416.0091 0.0490 -1.0000 -1.0000 2833611 1576114085.30 151.5266 59.9973 32.0000 1.9812 1.9825 415.6626 415.9875 0.0491 -1.0000 -1.0000 2833689 1576114085.40 151.5266 59.9973 32.0000 1.9805 1.9818 415.6331 415.9580 0.0490 -1.0000 -1.0000 2833752 1576114085.50 151.5266 59.9973 32.0000 1.9806 1.9818 415.7403 416.0649 0.0491 -1.0000 -1.0000 2833814 1576114085.60 151.4858 59.9973 32.0000 1.9804 1.9817 415.5565 415.8825 0.0493 -1.0000 -1.0000 2834064 1576114085.70 151.4328 59.9973 32.0000 1.9815 1.9828 415.5680 415.8937 0.0490 -1.0000 -1.0000 2834127 1576114085.80 151.4328 59.9973 32.0000 1.9814 1.9827 415.6449 415.9689 0.0489 -1.0000 -1.0000 2834205 1576114085.90 151.4328 59.9973 32.0000 1.9814 1.9826 415.5439 415.8688 0.0491 -1.0000 -1.0000 2834267 1576114086.00 151.4328 59.9973 32.0000 1.9807 1.9820 415.7046 416.0302 0.0492 -1.0000 -1.0000 2834330 1576114086.10 151.4328 59.9973 32.0000 1.9807 1.9820 415.7177 416.0433 0.0491 -1.0000 -1.0000 2834392 1576114086.20 151.4131 59.9973 32.0000 1.9809 1.9822 415.7658 416.0912 0.0491 -1.0000 -1.0000 2834455 1576114086.30 151.4131 59.9973 32.0000 1.9807 1.9819 415.7355 416.0608 0.0491 -1.0000 -1.0000 2834533 1576114086.40 151.4131 59.9973 32.0000 1.9815 1.9828 415.6090 415.9343 0.0491 -1.0000 -1.0000 2834596 1576114086.50 151.4131 59.9973 32.0000 1.9822 1.9835 415.5169 415.8415 0.0490 -1.0000 -1.0000 2834658 1576114086.60 151.4131 59.9973 32.0000 1.9822 1.9835 415.5025 415.8284 0.0493 -1.0000 -1.0000 2834736 1576114086.70 151.4845 59.9973 32.0000 1.9809 1.9822 415.7928 416.1180 0.0489 -1.0000 -1.0000 2835267 1576114086.80 151.4990 59.9973 32.0000 1.9807 1.9820 415.7878 416.1122 0.0490 -1.0000 -1.0000 2835330 1576114086.90 151.4990 59.9973 32.0000 1.9814 1.9827 415.6990 416.0242 0.0491 -1.0000 -1.0000 2835408 1576114087.00 151.4990 59.9973 32.0000 1.9821 1.9834 415.5829 415.9078 0.0490 -1.0000 -1.0000 2835471 1576114087.10 151.4990 59.9973 32.0000 1.9811 1.9824 415.6507 415.9764 0.0492 -1.0000 -1.0000 2835533 1576114087.20 151.4990 59.9973 32.0000 1.9809 1.9822 415.6387 415.9643 0.0491 -1.0000 -1.0000 2835596 1576114087.30 151.5102 59.9973 32.0000 1.9808 1.9821 415.7345 416.0593 0.0490 -1.0000 -1.0000 2835674 1576114087.40 151.5595 59.9973 32.0000 1.9806 1.9819 415.7821 416.1069 0.0490 -1.0000 -1.0000 2835737 1576114087.50 151.5595 59.9973 32.0000 1.9805 1.9817 415.6812 416.0051 0.0490 -1.0000 -1.0000 2835799 1576114087.60 151.5595 59.9973 32.0000 1.9811 1.9824 415.7234 416.0492 0.0491 -1.0000 -1.0000 2835861 1576114087.70 151.5595 59.9973 32.0000 1.9815 1.9828 415.6361 415.9606 0.0489 -1.0000 -1.0000 2835940 1576114087.80 151.5595 59.9973 32.0000 1.9819 1.9832 415.6068 415.9313 0.0490 -1.0000 -1.0000 2836002 1576114087.90 151.4301 59.9973 32.0000 1.9812 1.9825 415.6801 416.0045 0.0490 -1.0000 -1.0000 2836064 1576114088.00 151.4301 59.9973 32.0000 1.9802 1.9815 415.7861 416.1110 0.0491 -1.0000 -1.0000 2836127 1576114088.10 151.4301 59.9973 32.0000 1.9802 1.9815 415.7590 416.0840 0.0491 -1.0000 -1.0000 2836205 1576114088.20 151.4301 59.9973 32.0000 1.9813 1.9825 415.6979 416.0234 0.0491 -1.0000 -1.0000 2837283 1576114088.30 151.4301 59.9973 32.0000 1.9822 1.9835 415.6237 415.9492 0.0492 -1.0000 -1.0000 2837361 1576114088.40 151.4568 59.9973 32.0000 1.9824 1.9837 415.6449 415.9698 0.0490 -1.0000 -1.0000 2837424 1576114088.50 151.4672 59.9973 32.0000 1.9822 1.9835 415.5261 415.8510 0.0491 -1.0000 -1.0000 2837486 1576114088.60 151.4672 59.9973 32.0000 1.9809 1.9822 415.6136 415.9387 0.0491 -1.0000 -1.0000 2837564 1576114088.70 151.4672 59.9973 32.0000 1.9806 1.9819 415.7795 416.1043 0.0490 -1.0000 -1.0000 2837627 1576114088.80 151.4672 59.9973 32.0000 1.9821 1.9834 415.7997 416.1246 0.0490 -1.0000 -1.0000 2837689 1576114088.90 151.4672 59.9973 32.0000 1.9812 1.9825 415.6976 416.0225 0.0491 -1.0000 -1.0000 2837767 1576114089.00 151.4356 59.9973 32.0000 1.9815 1.9828 415.6006 415.9259 0.0491 -1.0000 -1.0000 2837830 1576114089.10 151.4356 59.9973 32.0000 1.9815 1.9828 415.6075 415.9317 0.0490 -1.0000 -1.0000 2837892 1576114089.20 151.4356 59.9973 32.0000 1.9809 1.9822 415.6653 415.9896 0.0489 -1.0000 -1.0000 2837955 1576114089.30 151.4356 59.9973 32.0000 1.9810 1.9822 415.7377 416.0615 0.0489 -1.0000 -1.0000 2838017 1576114089.40 151.4356 59.9973 32.0000 1.9811 1.9824 415.7972 416.1212 0.0489 -1.0000 -1.0000 2838080 1576114089.50 151.4356 59.9973 32.0000 1.9818 1.9831 415.7663 416.0912 0.0490 -1.0000 -1.0000 2838158 1576114089.60 151.5093 59.9975 32.0000 1.9816 1.9828 415.6841 416.0092 0.0491 -1.0000 -1.0000 2838221 1576114089.70 151.5124 59.9975 32.0000 1.9820 1.9832 415.5664 415.8922 0.0492 -1.0000 -1.0000 2838283 1576114089.80 151.5124 59.9975 32.0000 1.9817 1.9830 415.6147 415.9396 0.0490 -1.0000 -1.0000 2838361 1576114089.90 151.5124 59.9975 32.0000 1.9807 1.9820 415.7500 416.0744 0.0490 -1.0000 -1.0000 2838424 1576114090.00 151.5124 59.9975 32.0000 1.9809 1.9821 415.7499 416.0749 0.0491 -1.0000 -1.0000 2838486 1576114090.10 151.5124 59.9975 32.0000 1.9813 1.9826 415.7577 416.0827 0.0491 -1.0000 -1.0000 2838564 1576114090.20 151.5124 59.9975 32.0000 1.9820 1.9832 415.6886 416.0138 0.0491 -1.0000 -1.0000 2838627 1576114090.30 151.5505 59.9975 32.0000 1.9817 1.9830 415.5341 415.8588 0.0490 -1.0000 -1.0000 2838689 1576114090.40 151.5505 59.9975 32.0000 1.9820 1.9832 415.5394 415.8644 0.0490 -1.0000 -1.0000 2838767 1576114090.50 151.5505 59.9975 32.0000 1.9809 1.9821 415.6753 415.9993 0.0490 -1.0000 -1.0000 2838830 1576114090.60 151.5505 59.9975 32.0000 1.9804 1.9817 415.7282 416.0531 0.0490 -1.0000 -1.0000 2838892 1576114090.70 151.5505 59.9975 32.0000 1.9810 1.9823 415.7322 416.0577 0.0491 -1.0000 -1.0000 2838955 1576114090.80 151.4477 59.9975 32.0000 1.9812 1.9824 415.7513 416.0765 0.0491 -1.0000 -1.0000 2839049 1576114090.90 151.4477 59.9975 32.0000 1.9821 1.9834 415.6441 415.9697 0.0492 -1.0000 -1.0000 2839111 1576114091.00 151.4477 59.9975 32.0000 1.9817 1.9830 415.6107 415.9353 0.0490 -1.0000 -1.0000 2839174 1576114091.10 151.4477 59.9975 32.0000 1.9815 1.9828 415.5572 415.8820 0.0490 -1.0000 -1.0000 2839237 1576114091.20 151.4477 59.9975 32.0000 1.9819 1.9832 415.5651 415.8892 0.0489 -1.0000 -1.0000 2839314 1576114091.30 151.4477 59.9975 32.0000 1.9811 1.9823 415.7649 416.0906 0.0492 -1.0000 -1.0000 2839549 1576114091.40 151.4394 59.9975 32.0000 1.9813 1.9826 415.7248 416.0496 0.0491 -1.0000 -1.0000 2839611 1576114091.50 151.3649 59.9975 32.0000 1.9818 1.9831 415.6473 415.9725 0.0490 -1.0000 -1.0000 2839674 1576114091.60 151.3649 59.9975 32.0000 1.9815 1.9827 415.6719 415.9963 0.0490 -1.0000 -1.0000 2839737 1576114091.70 151.3649 59.9975 32.0000 1.9812 1.9825 415.6752 415.9993 0.0490 -1.0000 -1.0000 2839799 1576114091.80 151.3649 59.9975 32.0000 1.9802 1.9815 415.7098 416.0352 0.0491 -1.0000 -1.0000 2840189 1576114091.90 151.3649 59.9975 32.0000 1.9808 1.9821 415.7567 416.0820 0.0491 -1.0000 -1.0000 2840252 1576114092.00 151.4715 59.9975 32.0000 1.9806 1.9819 415.7354 416.0614 0.0492 -1.0000 -1.0000 2840314 1576114092.10 151.4757 59.9975 32.0000 1.9811 1.9824 415.5907 415.9159 0.0491 -1.0000 -1.0000 2840392 1576114092.20 151.4757 59.9975 32.0000 1.9818 1.9831 415.5478 415.8729 0.0491 -1.0000 -1.0000 2840455 1576114092.30 151.4757 59.9975 32.0000 1.9813 1.9826 415.5579 415.8838 0.0492 -1.0000 -1.0000 2840799 1576114092.40 151.4757 59.9975 32.0000 1.9816 1.9829 415.5924 415.9175 0.0491 -1.0000 -1.0000 2840861 1576114092.50 151.4757 59.9975 32.0000 1.9800 1.9813 415.8136 416.1390 0.0491 -1.0000 -1.0000 2840924 1576114092.60 151.5058 59.9975 32.0000 1.9807 1.9820 415.7986 416.1235 0.0490 -1.0000 -1.0000 2841002 1576114092.70 151.5137 59.9975 32.0000 1.9815 1.9827 415.7009 416.0256 0.0491 -1.0000 -1.0000 2841064 1576114092.80 151.5137 59.9975 32.0000 1.9814 1.9827 415.5739 415.8986 0.0491 -1.0000 -1.0000 2841189 1576114092.90 151.5137 59.9975 32.0000 1.9811 1.9824 415.5828 415.9076 0.0490 -1.0000 -1.0000 2841267 1576114093.00 151.5137 59.9975 32.0000 1.9807 1.9820 415.5715 415.8961 0.0490 -1.0000 -1.0000 2841330 1576114093.10 151.5137 59.9975 32.0000 1.9810 1.9823 415.7199 416.0448 0.0491 -1.0000 -1.0000 2841392 1576114093.20 151.5026 59.9975 32.0000 1.9809 1.9822 415.7177 416.0428 0.0491 -1.0000 -1.0000 2841455 1576114093.30 151.5026 59.9975 32.0000 1.9814 1.9827 415.8458 416.1719 0.0492 -1.0000 -1.0000 2841737 1576114093.40 151.5026 59.9975 32.0000 1.9816 1.9829 415.7428 416.0678 0.0491 -1.0000 -1.0000 2841799 1576114093.50 151.5026 59.9975 32.0000 1.9813 1.9826 415.6007 415.9256 0.0490 -1.0000 -1.0000 2841877 1576114093.60 151.5026 59.9975 32.0000 1.9819 1.9832 415.7007 416.0259 0.0491 -1.0000 -1.0000 2841940 1576114093.70 151.4896 59.9975 32.0000 1.9811 1.9824 415.7628 416.0879 0.0491 -1.0000 -1.0000 2842002 1576114093.80 151.4875 59.9975 32.0000 1.9808 1.9821 415.8018 416.1272 0.0491 -1.0000 -1.0000 2842439 1576114093.90 151.4875 59.9975 32.0000 1.9814 1.9827 415.7669 416.0927 0.0492 -1.0000 -1.0000 2842502 1576114094.00 151.4875 59.9975 32.0000 1.9815 1.9828 415.6680 415.9942 0.0492 -1.0000 -1.0000 2842564 1576114094.10 151.4875 59.9975 32.0000 1.9818 1.9831 415.6331 415.9590 0.0492 -1.0000 -1.0000 2842643 1576114094.20 151.4875 59.9975 32.0000 1.9824 1.9837 415.5542 415.8801 0.0492 -1.0000 -1.0000 2842705 1576114094.30 151.4819 59.9975 32.0000 1.9816 1.9829 415.6412 415.9671 0.0491 -1.0000 -1.0000 2842939 1576114094.40 151.4787 59.9975 32.0000 1.9820 1.9832 415.8397 416.1641 0.0489 -1.0000 -1.0000 2843017 1576114094.50 151.4787 59.9975 32.0000 1.9813 1.9825 415.6894 416.0136 0.0490 -1.0000 -1.0000 2843080 1576114094.60 151.4787 59.9975 32.0000 1.9820 1.9833 415.6371 415.9626 0.0492 -1.0000 -1.0000 2843143 1576114094.70 151.4787 59.9975 32.0000 1.9820 1.9833 415.6402 415.9656 0.0491 -1.0000 -1.0000 2843205 1576114094.80 151.4787 59.9975 32.0000 1.9816 1.9829 415.7909 416.1163 0.0490 -1.0000 -1.0000 2843267 1576114094.90 151.5054 59.9978 32.0000 1.9809 1.9822 415.8219 416.1467 0.0490 -1.0000 -1.0000 2843502 1576114095.00 151.5455 59.9982 32.0000 1.9813 1.9826 415.8842 416.2083 0.0489 -1.0000 -1.0000 2843565 1576114095.10 151.5455 59.9982 32.0000 1.9812 1.9825 415.7907 416.1154 0.0492 -1.0000 -1.0000 2843627 1576114095.20 151.5455 59.9982 32.0000 1.9821 1.9834 415.6687 415.9938 0.0490 -1.0000 -1.0000 2843705 1576114095.30 151.5455 59.9982 32.0000 1.9817 1.9830 415.6010 415.9263 0.0491 -1.0000 -1.0000 2843767 1576114095.40 151.5455 59.9982 32.0000 1.9814 1.9827 415.6383 415.9632 0.0491 -1.0000 -1.0000 2843830 1576114095.50 151.5517 59.9982 32.0000 1.9807 1.9820 415.6600 415.9856 0.0491 -1.0000 -1.0000 2843908 1576114095.60 151.5517 59.9982 32.0000 1.9811 1.9824 415.7122 416.0374 0.0491 -1.0000 -1.0000 2843971 1576114095.70 151.5517 59.9982 32.0000 1.9808 1.9821 415.7489 416.0743 0.0491 -1.0000 -1.0000 2844033 1576114095.80 151.5517 59.9982 32.0000 1.9818 1.9831 415.6739 415.9991 0.0491 -1.0000 -1.0000 2844096 1576114095.90 151.5517 59.9982 32.0000 1.9812 1.9824 415.6785 416.0039 0.0491 -1.0000 -1.0000 2844174 1576114096.00 151.4343 59.9982 32.0000 1.9803 1.9816 415.7159 416.0408 0.0490 -1.0000 -1.0000 2844236 1576114096.10 151.4284 59.9982 32.0000 1.9805 1.9817 415.7501 416.0756 0.0491 -1.0000 -1.0000 2844299 1576114096.20 151.4284 59.9982 32.0000 1.9809 1.9822 415.7935 416.1183 0.0491 -1.0000 -1.0000 2844361 1576114096.30 151.4284 59.9982 32.0000 1.9812 1.9825 415.6768 416.0017 0.0491 -1.0000 -1.0000 2844439 1576114096.40 151.4284 59.9982 32.0000 1.9817 1.9830 415.5601 415.8852 0.0491 -1.0000 -1.0000 2845221 1576114096.50 151.4284 59.9982 32.0000 1.9823 1.9836 415.5305 415.8558 0.0492 -1.0000 -1.0000 2845283 1576114096.60 151.4298 59.9982 32.0000 1.9813 1.9825 415.6113 415.9373 0.0492 -1.0000 -1.0000 2845361 1576114096.70 151.4298 59.9982 32.0000 1.9815 1.9827 415.7478 416.0721 0.0489 -1.0000 -1.0000 2845424 1576114096.80 151.4298 59.9982 32.0000 1.9808 1.9820 415.7356 416.0603 0.0491 -1.0000 -1.0000 2845486 1576114096.90 151.4298 59.9982 32.0000 1.9809 1.9822 415.6803 416.0060 0.0491 -1.0000 -1.0000 2845564 1576114097.00 151.4298 59.9982 32.0000 1.9821 1.9834 415.7064 416.0322 0.0492 -1.0000 -1.0000 2845627 1576114097.10 151.4298 59.9982 32.0000 1.9817 1.9830 415.7935 416.1184 0.0490 -1.0000 -1.0000 2845689 1576114097.20 151.6196 59.9982 32.0000 1.9817 1.9830 415.7925 416.1177 0.0491 -1.0000 -1.0000 2845752 1576114097.30 151.6196 59.9982 32.0000 1.9810 1.9823 415.7693 416.0951 0.0491 -1.0000 -1.0000 2845814 1576114097.40 151.6196 59.9982 32.0000 1.9805 1.9818 415.8000 416.1254 0.0491 -1.0000 -1.0000 2845877 1576114097.50 151.6196 59.9982 32.0000 1.9820 1.9832 415.7486 416.0734 0.0490 -1.0000 -1.0000 2845955 1576114097.60 151.6196 59.9982 32.0000 1.9821 1.9834 415.7285 416.0536 0.0491 -1.0000 -1.0000 2846018 1576114097.70 151.5846 59.9982 32.0000 1.9816 1.9829 415.5687 415.8939 0.0491 -1.0000 -1.0000 2846080 1576114097.80 151.5301 59.9982 32.0000 1.9810 1.9823 415.6371 415.9633 0.0492 -1.0000 -1.0000 2846158 1576114097.90 151.5301 59.9982 32.0000 1.9808 1.9821 415.7445 416.0693 0.0490 -1.0000 -1.0000 2846221 1576114098.00 151.5301 59.9982 32.0000 1.9810 1.9823 415.8294 416.1548 0.0492 -1.0000 -1.0000 2846283 1576114098.10 151.5301 59.9982 32.0000 1.9815 1.9828 415.7886 416.1146 0.0492 -1.0000 -1.0000 2846346 1576114098.20 151.5301 59.9982 32.0000 1.9807 1.9820 415.6836 416.0096 0.0492 -1.0000 -1.0000 2846408 1576114098.30 151.5301 59.9982 32.0000 1.9812 1.9825 415.6738 415.9993 0.0491 -1.0000 -1.0000 2846486 1576114098.40 151.5301 59.9982 32.0000 1.9809 1.9822 415.7720 416.0975 0.0491 -1.0000 -1.0000 2846549 1576114098.50 151.5301 59.9982 32.0000 1.9807 1.9820 415.7815 416.1069 0.0492 -1.0000 -1.0000 2847002 1576114098.60 151.5301 59.9982 32.0000 1.9811 1.9824 415.6004 415.9263 0.0491 -1.0000 -1.0000 2847064 1576114098.70 151.5301 59.9982 32.0000 1.9808 1.9821 415.5097 415.8352 0.0492 -1.0000 -1.0000 2847127 1576114098.80 151.5136 59.9982 32.0000 1.9802 1.9814 415.5798 415.9051 0.0491 -1.0000 -1.0000 2847189 1576114098.90 151.5117 59.9982 32.0000 1.9803 1.9815 415.6997 416.0253 0.0491 -1.0000 -1.0000 2847268 1576114099.00 151.5117 59.9982 32.0000 1.9808 1.9821 415.7512 416.0764 0.0491 -1.0000 -1.0000 2847549 1576114099.10 151.5117 59.9982 32.0000 1.9811 1.9824 415.6416 415.9665 0.0490 -1.0000 -1.0000 2847611 1576114099.20 151.5117 59.9982 32.0000 1.9814 1.9827 415.5677 415.8922 0.0491 -1.0000 -1.0000 2847674 1576114099.30 151.5117 59.9982 32.0000 1.9817 1.9829 415.5991 415.9243 0.0491 -1.0000 -1.0000 2847736 1576114099.40 151.5201 59.9982 32.0000 1.9814 1.9826 415.6816 416.0072 0.0492 -1.0000 -1.0000 2847799 1576114099.50 151.5462 59.9982 32.0000 1.9807 1.9819 415.8074 416.1328 0.0491 -1.0000 -1.0000 2847940 1576114099.60 151.5462 59.9982 32.0000 1.9811 1.9824 415.7314 416.0573 0.0491 -1.0000 -1.0000 2848002 1576114099.70 151.5462 59.9982 32.0000 1.9814 1.9827 415.6714 415.9969 0.0492 -1.0000 -1.0000 2848065 1576114099.80 151.5462 59.9982 32.0000 1.9819 1.9832 415.5176 415.8431 0.0492 -1.0000 -1.0000 2848143 1576114099.90 151.5462 59.9982 32.0000 1.9825 1.9838 415.5874 415.9128 0.0491 -1.0000 -1.0000 2848205 1576114100.00 151.4324 59.9983 32.0000 1.9817 1.9830 415.6428 415.9678 0.0490 -1.0000 -1.0000 2848424 1576114100.10 151.4324 59.9983 32.0000 1.9813 1.9826 415.7193 416.0445 0.0491 -1.0000 -1.0000 2848502 1576114100.20 151.4324 59.9983 32.0000 1.9813 1.9826 415.8061 416.1315 0.0492 -1.0000 -1.0000 2848564 1576114100.30 151.4324 59.9983 32.0000 1.9812 1.9825 415.7447 416.0706 0.0491 -1.0000 -1.0000 2848643 1576114100.40 151.4324 59.9983 32.0000 1.9808 1.9820 415.7321 416.0576 0.0491 -1.0000 -1.0000 2848705 1576114100.50 151.4606 59.9983 32.0000 1.9815 1.9828 415.6502 415.9748 0.0491 -1.0000 -1.0000 2848830 1576114100.60 151.4718 59.9983 32.0000 1.9811 1.9824 415.5492 415.8740 0.0489 -1.0000 -1.0000 2848892 1576114100.70 151.4718 59.9983 32.0000 1.9823 1.9835 415.6690 415.9937 0.0491 -1.0000 -1.0000 2848955 1576114100.80 151.4718 59.9983 32.0000 1.9811 1.9824 415.7789 416.1046 0.0492 -1.0000 -1.0000 2849017 1576114100.90 151.4718 59.9983 32.0000 1.9810 1.9823 415.7557 416.0813 0.0492 -1.0000 -1.0000 2849096 1576114101.00 151.4718 59.9983 32.0000 1.9815 1.9828 415.6668 415.9920 0.0491 -1.0000 -1.0000 2849158 1576114101.10 151.5401 59.9983 32.0000 1.9817 1.9830 415.6169 415.9433 0.0492 -1.0000 -1.0000 2849346 1576114101.20 151.5401 59.9983 32.0000 1.9822 1.9835 415.5843 415.9089 0.0491 -1.0000 -1.0000 2849408 1576114101.30 151.5401 59.9983 32.0000 1.9813 1.9826 415.7284 416.0550 0.0493 -1.0000 -1.0000 2849471 1576114101.40 151.5401 59.9983 32.0000 1.9810 1.9822 415.7544 416.0803 0.0491 -1.0000 -1.0000 2849533 1576114101.50 151.5401 59.9983 32.0000 1.9811 1.9824 415.6611 415.9862 0.0491 -1.0000 -1.0000 2849611 1576114101.60 151.5401 59.9983 32.0000 1.9821 1.9834 415.6158 415.9410 0.0491 -1.0000 -1.0000 2849830 1576114101.70 151.5746 59.9983 32.0000 1.9815 1.9827 415.6418 415.9677 0.0493 -1.0000 -1.0000 2849892 1576114101.80 151.5831 59.9983 32.0000 1.9811 1.9824 415.7371 416.0635 0.0492 -1.0000 -1.0000 2849971 1576114101.90 151.5831 59.9983 32.0000 1.9813 1.9826 415.7196 416.0443 0.0490 -1.0000 -1.0000 2850033 1576114102.00 151.5831 59.9983 32.0000 1.9807 1.9820 415.7806 416.1060 0.0492 -1.0000 -1.0000 2850096 1576114102.10 151.5831 59.9983 32.0000 1.9815 1.9827 415.7236 416.0493 0.0491 -1.0000 -1.0000 2850330 1576114102.20 151.5831 59.9983 32.0000 1.9819 1.9832 415.6239 415.9489 0.0492 -1.0000 -1.0000 2850392 1576114102.30 151.4200 59.9983 32.0000 1.9816 1.9828 415.5176 415.8438 0.0492 -1.0000 -1.0000 2850471 1576114102.40 151.4200 59.9983 32.0000 1.9817 1.9830 415.5248 415.8495 0.0490 -1.0000 -1.0000 2850533 1576114102.50 151.4200 59.9983 32.0000 1.9803 1.9816 415.5985 415.9238 0.0491 -1.0000 -1.0000 2850596 1576114102.60 151.4200 59.9983 32.0000 1.9809 1.9822 415.7792 416.1041 0.0490 -1.0000 -1.0000 2850814 1576114102.70 151.4200 59.9983 32.0000 1.9808 1.9821 415.7471 416.0721 0.0491 -1.0000 -1.0000 2850877 1576114102.80 151.4175 59.9983 32.0000 1.9809 1.9821 415.7269 416.0522 0.0492 -1.0000 -1.0000 2850939 1576114102.90 151.4141 59.9983 32.0000 1.9814 1.9827 415.5198 415.8463 0.0492 -1.0000 -1.0000 2851002 1576114103.00 151.4141 59.9983 32.0000 1.9814 1.9827 415.6087 415.9336 0.0490 -1.0000 -1.0000 2851064 1576114103.10 151.4141 59.9983 32.0000 1.9812 1.9825 415.7183 416.0431 0.0490 -1.0000 -1.0000 2851533 1576114103.20 151.4141 59.9983 32.0000 1.9808 1.9821 415.7954 416.1208 0.0491 -1.0000 -1.0000 2851596 1576114103.30 151.4141 59.9983 32.0000 1.9812 1.9825 415.8095 416.1353 0.0491 -1.0000 -1.0000 2851658 1576114103.40 151.4259 59.9983 32.0000 1.9816 1.9829 415.7143 416.0407 0.0492 -1.0000 -1.0000 2851721 1576114103.50 151.5652 59.9983 32.0000 1.9819 1.9831 415.6334 415.9578 0.0491 -1.0000 -1.0000 2851799 1576114103.60 151.5652 59.9983 32.0000 1.9826 1.9839 415.6254 415.9512 0.0492 -1.0000 -1.0000 2852033 1576114103.70 151.5652 59.9983 32.0000 1.9818 1.9830 415.6040 415.9293 0.0491 -1.0000 -1.0000 2852096 1576114103.80 151.5652 59.9983 32.0000 1.9817 1.9830 415.6518 415.9762 0.0490 -1.0000 -1.0000 2852158 1576114103.90 151.5652 59.9983 32.0000 1.9805 1.9818 415.7168 416.0418 0.0491 -1.0000 -1.0000 2852221 1576114104.00 151.5260 59.9983 32.0000 1.9810 1.9823 415.7171 416.0425 0.0491 -1.0000 -1.0000 2852283 1576114104.10 151.5245 59.9983 32.0000 1.9812 1.9825 415.6860 416.0110 0.0490 -1.0000 -1.0000 2852486 1576114104.20 151.5245 59.9983 32.0000 1.9812 1.9825 415.5974 415.9221 0.0491 -1.0000 -1.0000 2852549 1576114104.30 151.5245 59.9983 32.0000 1.9816 1.9828 415.5449 415.8703 0.0491 -1.0000 -1.0000 2852611 1576114104.40 151.5245 59.9983 32.0000 1.9819 1.9832 415.6290 415.9549 0.0492 -1.0000 -1.0000 2852674 1576114104.50 151.5169 59.9983 32.0000 1.9810 1.9823 415.6965 416.0214 0.0491 -1.0000 -1.0000 2852736 1576114104.60 151.4509 59.9978 32.0000 1.9814 1.9827 415.8036 416.1292 0.0491 -1.0000 -1.0000 2852814 1576114104.70 151.4509 59.9978 32.0000 1.9810 1.9823 415.7281 416.0548 0.0494 -1.0000 -1.0000 2853049 1576114104.80 151.4509 59.9978 32.0000 1.9823 1.9835 415.5228 415.8487 0.0491 -1.0000 -1.0000 2853111 1576114104.90 151.4509 59.9978 32.0000 1.9818 1.9831 415.5569 415.8815 0.0490 -1.0000 -1.0000 2853174 1576114105.00 151.4509 59.9978 32.0000 1.9814 1.9826 415.5905 415.9165 0.0493 -1.0000 -1.0000 2853237 1576114105.10 151.4291 59.9978 32.0000 1.9805 1.9818 415.7117 416.0375 0.0491 -1.0000 -1.0000 2853299 1576114105.20 151.4262 59.9978 32.0000 1.9808 1.9821 415.7090 416.0341 0.0491 -1.0000 -1.0000 2853705 1576114105.30 151.4262 59.9978 32.0000 1.9819 1.9832 415.6132 415.9385 0.0491 -1.0000 -1.0000 2853768 1576114105.40 151.4262 59.9978 32.0000 1.9815 1.9828 415.5742 415.8998 0.0492 -1.0000 -1.0000 2853830 1576114105.50 151.4262 59.9978 32.0000 1.9821 1.9834 415.5616 415.8873 0.0491 -1.0000 -1.0000 2853908 1576114105.60 151.4262 59.9978 32.0000 1.9813 1.9826 415.6931 416.0183 0.0491 -1.0000 -1.0000 2853971 1576114105.70 151.4704 59.9978 32.0000 1.9812 1.9824 415.7548 416.0794 0.0490 -1.0000 -1.0000 2854033 1576114105.80 151.5028 59.9978 32.0000 1.9809 1.9821 415.7842 416.1097 0.0491 -1.0000 -1.0000 2854112 1576114105.90 151.5028 59.9978 32.0000 1.9816 1.9829 415.7111 416.0365 0.0491 -1.0000 -1.0000 2854174 1576114106.00 151.5028 59.9978 32.0000 1.9824 1.9837 415.5806 415.9057 0.0491 -1.0000 -1.0000 2854236 1576114106.10 151.5028 59.9978 32.0000 1.9822 1.9835 415.5310 415.8556 0.0491 -1.0000 -1.0000 2854330 1576114106.20 151.5028 59.9978 32.0000 1.9819 1.9832 415.6219 415.9476 0.0491 -1.0000 -1.0000 2854549 1576114106.30 151.4705 59.9978 32.0000 1.9808 1.9821 415.7064 416.0321 0.0492 -1.0000 -1.0000 2854627 1576114106.40 151.4705 59.9978 32.0000 1.9797 1.9810 415.8046 416.1312 0.0493 -1.0000 -1.0000 2854689 1576114106.50 151.4705 59.9978 32.0000 1.9813 1.9825 415.6469 415.9724 0.0491 -1.0000 -1.0000 2854752 1576114106.60 151.4705 59.9978 32.0000 1.9811 1.9824 415.6951 416.0205 0.0491 -1.0000 -1.0000 2854814 1576114106.70 151.4705 59.9978 32.0000 1.9810 1.9823 415.5667 415.8920 0.0492 -1.0000 -1.0000 2855611 1576114106.80 151.5085 59.9978 32.0000 1.9813 1.9826 415.6222 415.9490 0.0493 -1.0000 -1.0000 2855674 1576114106.90 151.5464 59.9978 32.0000 1.9807 1.9820 415.6681 415.9940 0.0492 -1.0000 -1.0000 2855736 1576114107.00 151.5464 59.9978 32.0000 1.9801 1.9814 415.7925 416.1181 0.0491 -1.0000 -1.0000 2855799 1576114107.10 151.5464 59.9978 32.0000 1.9805 1.9817 415.7206 416.0451 0.0490 -1.0000 -1.0000 2855861 1576114107.20 151.5464 59.9978 32.0000 1.9811 1.9824 415.5860 415.9110 0.0491 -1.0000 -1.0000 2855940 1576114107.30 151.5464 59.9978 32.0000 1.9814 1.9826 415.5834 415.9089 0.0492 -1.0000 -1.0000 2856002 1576114107.40 151.4978 59.9978 32.0000 1.9814 1.9827 415.6508 415.9768 0.0492 -1.0000 -1.0000 2856064 1576114107.50 151.4932 59.9978 32.0000 1.9810 1.9822 415.6257 415.9514 0.0492 -1.0000 -1.0000 2856143 1576114107.60 151.4932 59.9978 32.0000 1.9801 1.9814 415.7642 416.0893 0.0490 -1.0000 -1.0000 2856205 1576114107.70 151.4932 59.9978 32.0000 1.9802 1.9815 415.8026 416.1283 0.0492 -1.0000 -1.0000 2856268 1576114107.80 151.4932 59.9978 32.0000 1.9813 1.9825 415.7728 416.0980 0.0491 -1.0000 -1.0000 2856330 1576114107.90 151.4932 59.9978 32.0000 1.9815 1.9828 415.6174 415.9428 0.0492 -1.0000 -1.0000 2856408 1576114108.00 151.4932 59.9978 32.0000 1.9818 1.9831 415.5641 415.8892 0.0491 -1.0000 -1.0000 2856471 1576114108.10 151.6200 59.9978 32.0000 1.9807 1.9820 415.5347 415.8600 0.0491 -1.0000 -1.0000 2856533 1576114108.20 151.6200 59.9978 32.0000 1.9809 1.9822 415.6674 415.9933 0.0492 -1.0000 -1.0000 2856596 1576114108.30 151.6200 59.9978 32.0000 1.9814 1.9827 415.7020 416.0273 0.0491 -1.0000 -1.0000 2856705 1576114108.40 151.6200 59.9978 32.0000 1.9812 1.9825 415.7995 416.1252 0.0491 -1.0000 -1.0000 2856768 1576114108.50 151.6200 59.9978 32.0000 1.9814 1.9827 415.7707 416.0959 0.0491 -1.0000 -1.0000 2856830 1576114108.60 151.6200 59.9978 32.0000 1.9814 1.9827 415.6819 416.0079 0.0493 -1.0000 -1.0000 2856908 1576114108.70 151.6200 59.9978 32.0000 1.9816 1.9829 415.5859 415.9109 0.0490 -1.0000 -1.0000 2856971 1576114108.80 151.6200 59.9978 32.0000 1.9817 1.9830 415.6751 416.0005 0.0491 -1.0000 -1.0000 2857299 1576114108.90 151.6200 59.9978 32.0000 1.9819 1.9832 415.8729 416.1978 0.0492 -1.0000 -1.0000 2857361 1576114109.00 151.6200 59.9978 32.0000 1.9822 1.9834 415.9021 416.2270 0.0490 -1.0000 -1.0000 2857424 1576114109.10 151.6008 59.9978 32.0000 1.9813 1.9826 415.8560 416.1812 0.0490 -1.0000 -1.0000 2857486 1576114109.20 151.5378 59.9978 32.0000 1.9818 1.9830 415.6673 415.9916 0.0489 -1.0000 -1.0000 2857564 1576114109.30 151.5378 59.9978 32.0000 1.9816 1.9828 415.5543 415.8798 0.0492 -1.0000 -1.0000 2857908 1576114109.40 151.5378 59.9978 32.0000 1.9814 1.9827 415.6714 415.9966 0.0491 -1.0000 -1.0000 2857971 1576114109.50 151.5378 59.9978 32.0000 1.9802 1.9815 415.7121 416.0373 0.0491 -1.0000 -1.0000 2858049 1576114109.60 151.5378 59.9978 32.0000 1.9798 1.9811 415.7981 416.1224 0.0489 -1.0000 -1.0000 2858111 1576114109.70 151.5364 59.9978 32.0000 1.9802 1.9815 415.7456 416.0716 0.0492 -1.0000 -1.0000 2858174 1576114109.80 151.5364 59.9978 32.0000 1.9814 1.9827 415.5211 415.8473 0.0492 -1.0000 -1.0000 2858299 1576114109.90 151.5364 59.9978 32.0000 1.9812 1.9825 415.5059 415.8302 0.0489 -1.0000 -1.0000 2858361 1576114110.00 151.5364 59.9978 32.0000 1.9815 1.9828 415.5620 415.8881 0.0492 -1.0000 -1.0000 2858424 1576114110.10 151.5364 59.9978 32.0000 1.9811 1.9824 415.6638 415.9896 0.0492 -1.0000 -1.0000 2858502 1576114110.20 151.5364 59.9978 32.0000 1.9807 1.9820 415.7500 416.0755 0.0491 -1.0000 -1.0000 2858564 1576114110.30 151.5364 59.9978 32.0000 1.9818 1.9831 415.7813 416.1072 0.0491 -1.0000 -1.0000 2858627 1576114110.40 151.4660 59.9978 32.0000 1.9820 1.9833 415.7971 416.1217 0.0491 -1.0000 -1.0000 2858689 1576114110.50 151.4660 59.9978 32.0000 1.9817 1.9830 415.6354 415.9608 0.0491 -1.0000 -1.0000 2858752 1576114110.60 151.4660 59.9978 32.0000 1.9819 1.9832 415.5649 415.8899 0.0490 -1.0000 -1.0000 2858830 1576114110.70 151.4660 59.9978 32.0000 1.9817 1.9829 415.6142 415.9383 0.0490 -1.0000 -1.0000 2858892 1576114110.80 151.4660 59.9978 32.0000 1.9821 1.9834 415.6948 416.0204 0.0491 -1.0000 -1.0000 2858955 1576114110.90 151.4591 59.9978 32.0000 1.9820 1.9832 415.7161 416.0416 0.0491 -1.0000 -1.0000 2859033 1576114111.00 151.4250 59.9978 32.0000 1.9818 1.9831 415.7886 416.1128 0.0489 -1.0000 -1.0000 2859096 1576114111.10 151.4250 59.9978 32.0000 1.9811 1.9824 415.6308 415.9548 0.0490 -1.0000 -1.0000 2859158 1576114111.20 151.4250 59.9978 32.0000 1.9812 1.9825 415.6287 415.9533 0.0490 -1.0000 -1.0000 2859236 1576114111.30 151.4250 59.9978 32.0000 1.9814 1.9827 415.6938 416.0198 0.0492 -1.0000 -1.0000 2859299 1576114111.40 151.4250 59.9978 32.0000 1.9808 1.9821 415.7825 416.1078 0.0491 -1.0000 -1.0000 2859564 1576114111.50 151.4666 59.9978 32.0000 1.9810 1.9823 415.7709 416.0960 0.0491 -1.0000 -1.0000 2859643 1576114111.60 151.4666 59.9978 32.0000 1.9815 1.9827 415.7263 416.0511 0.0490 -1.0000 -1.0000 2859705 1576114111.70 151.4666 59.9978 32.0000 1.9816 1.9829 415.6455 415.9706 0.0491 -1.0000 -1.0000 2859768 1576114111.80 151.4666 59.9978 32.0000 1.9818 1.9831 415.6253 415.9506 0.0491 -1.0000 -1.0000 2859846 1576114111.90 151.4666 59.9978 32.0000 1.9819 1.9832 415.6192 415.9448 0.0491 -1.0000 -1.0000 2900018 1576114112.00 151.4666 59.9978 32.0000 1.9817 1.9830 415.6485 415.9735 0.0491 -1.0000 -1.0000 2900080 1576114112.10 151.4907 59.9978 32.0000 1.9807 1.9820 415.7750 416.1004 0.0491 -1.0000 -1.0000 2900158 1576114112.20 151.6049 59.9978 32.0000 1.9813 1.9826 415.7439 416.0681 0.0489 -1.0000 -1.0000 2900221 1576114112.30 151.6049 59.9978 32.0000 1.9818 1.9831 415.6618 415.9868 0.0490 -1.0000 -1.0000 2900299 1576114112.40 151.6049 59.9978 32.0000 1.9820 1.9833 415.6080 415.9324 0.0490 -1.0000 -1.0000 2900518 1576114112.50 151.6049 59.9978 32.0000 1.9820 1.9833 415.5989 415.9236 0.0491 -1.0000 -1.0000 2900596 1576114112.60 151.6049 59.9978 32.0000 1.9824 1.9837 415.6123 415.9371 0.0490 -1.0000 -1.0000 2900658 1576114112.70 151.5704 59.9978 32.0000 1.9820 1.9833 415.6647 415.9888 0.0489 -1.0000 -1.0000 2900721 1576114112.80 151.5699 59.9978 32.0000 1.9808 1.9821 415.7379 416.0622 0.0490 -1.0000 -1.0000 2900783 1576114112.90 151.5699 59.9978 32.0000 1.9813 1.9825 415.7237 416.0487 0.0490 -1.0000 -1.0000 2901064 1576114113.00 151.5699 59.9978 32.0000 1.9806 1.9819 415.7280 416.0521 0.0489 -1.0000 -1.0000 2901127 1576114113.10 151.5699 59.9978 32.0000 1.9819 1.9832 415.6714 415.9960 0.0491 -1.0000 -1.0000 2901189 1576114113.20 151.5143 59.9978 32.0000 1.9822 1.9834 415.5783 415.9028 0.0490 -1.0000 -1.0000 2901268 1576114113.30 151.4199 59.9978 32.0000 1.9816 1.9829 415.6374 415.9613 0.0489 -1.0000 -1.0000 2901330 1576114113.40 151.4199 59.9978 32.0000 1.9809 1.9822 415.7094 416.0332 0.0488 -1.0000 -1.0000 2901392 1576114113.50 151.4199 59.9978 32.0000 1.9807 1.9820 415.7920 416.1161 0.0489 -1.0000 -1.0000 2901830 1576114113.60 151.4199 59.9978 32.0000 1.9819 1.9832 415.7339 416.0581 0.0489 -1.0000 -1.0000 2901892 1576114113.70 151.4199 59.9978 32.0000 1.9825 1.9838 415.6278 415.9518 0.0489 -1.0000 -1.0000 2901955 1576114113.80 151.4709 59.9978 32.0000 1.9818 1.9831 415.5791 415.9039 0.0491 -1.0000 -1.0000 2902033 1576114113.90 151.4709 59.9978 32.0000 1.9818 1.9831 415.5932 415.9170 0.0489 -1.0000 -1.0000 2902096 1576114114.00 151.4709 59.9978 32.0000 1.9816 1.9829 415.7247 416.0491 0.0490 -1.0000 -1.0000 2902189 1576114114.10 151.4709 59.9978 32.0000 1.9810 1.9823 415.7510 416.0750 0.0489 -1.0000 -1.0000 2902268 1576114114.20 151.4709 59.9978 32.0000 1.9814 1.9827 415.7178 416.0416 0.0489 -1.0000 -1.0000 2902330 1576114114.30 151.4501 59.9978 32.0000 1.9816 1.9829 415.5551 415.8805 0.0491 -1.0000 -1.0000 2902408 1576114114.40 151.4158 59.9978 32.0000 1.9813 1.9826 415.6657 415.9895 0.0488 -1.0000 -1.0000 2902471 1576114114.50 151.4158 59.9978 32.0000 1.9811 1.9823 415.7195 416.0428 0.0488 -1.0000 -1.0000 2902705 1576114114.60 151.4158 59.9978 32.0000 1.9805 1.9817 415.7623 416.0868 0.0490 -1.0000 -1.0000 2902768 1576114114.70 151.4158 59.9978 32.0000 1.9812 1.9825 415.6670 415.9918 0.0490 -1.0000 -1.0000 2902830 1576114114.80 151.4158 59.9978 32.0000 1.9815 1.9828 415.6255 415.9500 0.0489 -1.0000 -1.0000 2902892 1576114114.90 151.6012 59.9981 32.0000 1.9814 1.9826 415.5800 415.9042 0.0489 -1.0000 -1.0000 2902971 1576114115.00 151.6012 59.9981 32.0000 1.9820 1.9832 415.5933 415.9171 0.0489 -1.0000 -1.0000 2903252 1576114115.10 151.6012 59.9981 32.0000 1.9817 1.9830 415.6145 415.9381 0.0488 -1.0000 -1.0000 2903314 1576114115.20 151.6012 59.9981 32.0000 1.9810 1.9823 415.7382 416.0619 0.0489 -1.0000 -1.0000 2903392 1576114115.30 151.6012 59.9981 32.0000 1.9810 1.9823 415.8137 416.1378 0.0489 -1.0000 -1.0000 2903455 1576114115.40 151.5265 59.9981 32.0000 1.9810 1.9823 415.7780 416.1013 0.0488 -1.0000 -1.0000 2903518 1576114115.50 151.5111 59.9981 32.0000 1.9813 1.9826 415.5576 415.8819 0.0491 -1.0000 -1.0000 2903705 1576114115.60 151.5111 59.9981 32.0000 1.9816 1.9829 415.5706 415.8939 0.0488 -1.0000 -1.0000 2903768 1576114115.70 151.5111 59.9981 32.0000 1.9811 1.9823 415.6266 415.9502 0.0489 -1.0000 -1.0000 2903830 1576114115.80 151.5111 59.9981 32.0000 1.9807 1.9819 415.6683 415.9923 0.0489 -1.0000 -1.0000 2903908 1576114115.90 151.5077 59.9981 32.0000 1.9807 1.9819 415.5987 415.9223 0.0489 -1.0000 -1.0000 2903971 1576114116.00 151.4563 59.9981 32.0000 1.9808 1.9821 415.5566 415.8817 0.0491 -1.0000 -1.0000 2904267 1576114116.10 151.4563 59.9981 32.0000 1.9812 1.9825 415.5253 415.8493 0.0489 -1.0000 -1.0000 2904346 1576114116.20 151.4563 59.9981 32.0000 1.9822 1.9834 415.5868 415.9119 0.0490 -1.0000 -1.0000 2904408 1576114116.30 151.4563 59.9981 32.0000 1.9819 1.9832 415.6104 415.9328 0.0488 -1.0000 -1.0000 2904486 1576114116.40 151.4563 59.9981 32.0000 1.9811 1.9824 415.6177 415.9416 0.0489 -1.0000 -1.0000 2904549 1576114116.50 151.5126 59.9981 32.0000 1.9809 1.9821 415.6663 415.9894 0.0488 -1.0000 -1.0000 2904611 1576114116.60 151.5126 59.9981 32.0000 1.9810 1.9823 415.7724 416.0958 0.0488 -1.0000 -1.0000 2904705 1576114116.70 151.5126 59.9981 32.0000 1.9816 1.9829 415.7140 416.0375 0.0489 -1.0000 -1.0000 2904767 1576114116.80 151.5126 59.9981 32.0000 1.9820 1.9833 415.5917 415.9156 0.0489 -1.0000 -1.0000 2904830 1576114116.90 151.5126 59.9981 32.0000 1.9820 1.9832 415.5500 415.8726 0.0488 -1.0000 -1.0000 2904908 1576114117.00 151.4953 59.9981 32.0000 1.9816 1.9829 415.6038 415.9274 0.0489 -1.0000 -1.0000 2904971 1576114117.10 151.4721 59.9981 32.0000 1.9809 1.9822 415.7203 416.0438 0.0488 -1.0000 -1.0000 2905299 1576114117.20 151.4721 59.9981 32.0000 1.9801 1.9814 415.7109 416.0339 0.0487 -1.0000 -1.0000 2905377 1576114117.30 151.4721 59.9981 32.0000 1.9808 1.9821 415.7285 416.0518 0.0489 -1.0000 -1.0000 2905440 1576114117.40 151.4721 59.9981 32.0000 1.9810 1.9822 415.6674 415.9914 0.0489 -1.0000 -1.0000 2905502 1576114117.50 151.4721 59.9981 32.0000 1.9813 1.9826 415.6215 415.9451 0.0488 -1.0000 -1.0000 2905564 1576114117.60 151.5816 59.9981 32.0000 1.9816 1.9829 415.5191 415.8416 0.0488 -1.0000 -1.0000 2905955 1576114117.70 151.5816 59.9981 32.0000 1.9818 1.9831 415.5752 415.8993 0.0490 -1.0000 -1.0000 2906018 1576114117.80 151.5816 59.9981 32.0000 1.9812 1.9825 415.6760 415.9997 0.0488 -1.0000 -1.0000 2906080 1576114117.90 151.5816 59.9981 32.0000 1.9813 1.9825 415.7509 416.0742 0.0488 -1.0000 -1.0000 2906143 1576114118.00 151.5816 59.9981 32.0000 1.9816 1.9829 415.6398 415.9635 0.0489 -1.0000 -1.0000 2906205 1576114118.10 151.5127 59.9981 32.0000 1.9813 1.9826 415.6085 415.9318 0.0489 -1.0000 -1.0000 2906549 1576114118.20 151.5127 59.9981 32.0000 1.9815 1.9827 415.6531 415.9761 0.0488 -1.0000 -1.0000 2906611 1576114118.30 151.5127 59.9981 32.0000 1.9810 1.9822 415.6625 415.9859 0.0489 -1.0000 -1.0000 2906674 1576114118.40 151.5127 59.9981 32.0000 1.9803 1.9816 415.7181 416.0419 0.0489 -1.0000 -1.0000 2906736 1576114118.50 151.5127 59.9981 32.0000 1.9800 1.9813 415.7675 416.0914 0.0489 -1.0000 -1.0000 2906799 1576114118.60 151.5038 59.9981 32.0000 1.9803 1.9816 415.8323 416.1561 0.0488 -1.0000 -1.0000 2906877 1576114118.70 151.4753 59.9981 32.0000 1.9806 1.9819 415.7522 416.0766 0.0490 -1.0000 -1.0000 2906939 1576114118.80 151.4753 59.9981 32.0000 1.9809 1.9822 415.7075 416.0317 0.0489 -1.0000 -1.0000 2907002 1576114118.90 151.4753 59.9981 32.0000 1.9808 1.9821 415.6023 415.9260 0.0489 -1.0000 -1.0000 2907080 1576114119.00 151.4753 59.9981 32.0000 1.9811 1.9824 415.5730 415.8970 0.0489 -1.0000 -1.0000 2907143 1576114119.10 151.4753 59.9981 32.0000 1.9807 1.9820 415.7325 416.0556 0.0488 -1.0000 -1.0000 2907205 1576114119.20 151.5026 59.9981 32.0000 1.9797 1.9810 415.8100 416.1339 0.0487 -1.0000 -1.0000 2907283 1576114119.30 151.5026 59.9981 32.0000 1.9808 1.9821 415.7345 416.0586 0.0489 -1.0000 -1.0000 2907346 1576114119.40 151.5026 59.9981 32.0000 1.9815 1.9827 415.8261 416.1489 0.0487 -1.0000 -1.0000 2907408 1576114119.50 151.5026 59.9981 32.0000 1.9821 1.9833 415.6804 416.0036 0.0488 -1.0000 -1.0000 2907486 1576114119.60 151.5026 59.9981 32.0000 1.9818 1.9831 415.6636 415.9858 0.0486 -1.0000 -1.0000 2907549 1576114119.70 151.3971 59.9972 32.0000 1.9813 1.9826 415.5613 415.8847 0.0488 -1.0000 -1.0000 2907814 1576114119.80 151.3648 59.9969 32.0000 1.9803 1.9816 415.6710 415.9937 0.0487 -1.0000 -1.0000 2907892 1576114119.90 151.3648 59.9969 32.0000 1.9803 1.9816 415.6928 416.0164 0.0489 -1.0000 -1.0000 2907955 1576114120.00 151.3648 59.9969 32.0000 1.9811 1.9823 415.7340 416.0580 0.0489 -1.0000 -1.0000 2908018 1576114120.10 151.3648 59.9969 32.0000 1.9818 1.9831 415.6686 415.9917 0.0487 -1.0000 -1.0000 2908096 1576114120.20 151.3648 59.9969 32.0000 1.9823 1.9836 415.6238 415.9459 0.0486 -1.0000 -1.0000 2908814 1576114120.30 151.3648 59.9969 32.0000 1.9816 1.9829 415.6075 415.9312 0.0489 -1.0000 -1.0000 2908893 1576114120.40 151.5126 59.9969 32.0000 1.9811 1.9823 415.7669 416.0903 0.0488 -1.0000 -1.0000 2908955 1576114120.50 151.5126 59.9969 32.0000 1.9806 1.9819 415.8229 416.1468 0.0489 -1.0000 -1.0000 2909017 1576114120.60 151.5126 59.9969 32.0000 1.9807 1.9820 415.7656 416.0891 0.0488 -1.0000 -1.0000 2909096 1576114120.70 151.5126 59.9969 32.0000 1.9816 1.9829 415.6425 415.9642 0.0487 -1.0000 -1.0000 2909158 1576114120.80 151.5126 59.9969 32.0000 1.9812 1.9825 415.6290 415.9528 0.0489 -1.0000 -1.0000 2909221 1576114120.90 151.5438 59.9969 32.0000 1.9817 1.9830 415.6684 415.9914 0.0487 -1.0000 -1.0000 2909283 1576114121.00 151.5483 59.9969 32.0000 1.9810 1.9823 415.6981 416.0219 0.0489 -1.0000 -1.0000 2909346 1576114121.10 151.5483 59.9969 32.0000 1.9803 1.9815 415.8489 416.1728 0.0489 -1.0000 -1.0000 2909408 1576114121.20 151.5483 59.9969 32.0000 1.9808 1.9820 415.6685 415.9919 0.0488 -1.0000 -1.0000 2909486 1576114121.30 151.5483 59.9969 32.0000 1.9812 1.9825 415.5478 415.8703 0.0487 -1.0000 -1.0000 2909549 1576114121.40 151.5461 59.9969 32.0000 1.9813 1.9825 415.7421 416.0650 0.0487 -1.0000 -1.0000 2909611 1576114121.50 151.5130 59.9969 32.0000 1.9813 1.9826 415.6697 415.9929 0.0487 -1.0000 -1.0000 2909689 1576114121.60 151.5130 59.9969 32.0000 1.9805 1.9818 415.7477 416.0713 0.0488 -1.0000 -1.0000 2909752 1576114121.70 151.5130 59.9969 32.0000 1.9809 1.9822 415.6930 416.0169 0.0489 -1.0000 -1.0000 2909814 1576114121.80 151.5130 59.9969 32.0000 1.9817 1.9829 415.6008 415.9241 0.0488 -1.0000 -1.0000 2909877 1576114121.90 151.5130 59.9969 32.0000 1.9813 1.9825 415.6571 415.9805 0.0488 -1.0000 -1.0000 2909940 1576114122.00 151.4767 59.9969 32.0000 1.9815 1.9828 415.5890 415.9119 0.0487 -1.0000 -1.0000 2910002 1576114122.10 151.4764 59.9969 32.0000 1.9813 1.9826 415.6932 416.0156 0.0487 -1.0000 -1.0000 2910080 1576114122.20 151.4764 59.9969 32.0000 1.9814 1.9827 415.7756 416.0991 0.0488 -1.0000 -1.0000 2910299 1576114122.30 151.4764 59.9969 32.0000 1.9815 1.9828 415.8326 416.1555 0.0487 -1.0000 -1.0000 2910377 1576114122.40 151.4764 59.9969 32.0000 1.9820 1.9833 415.7416 416.0649 0.0488 -1.0000 -1.0000 2910439 1576114122.50 151.5110 59.9969 32.0000 1.9816 1.9829 415.7185 416.0419 0.0488 -1.0000 -1.0000 2910502 1576114122.60 151.5874 59.9969 32.0000 1.9830 1.9843 415.6547 415.9777 0.0488 -1.0000 -1.0000 2910580 1576114122.70 151.5874 59.9969 32.0000 1.9825 1.9838 415.6465 415.9699 0.0486 -1.0000 -1.0000 2910643 1576114122.80 151.5874 59.9969 32.0000 1.9813 1.9825 415.6944 416.0181 0.0488 -1.0000 -1.0000 2910814 1576114122.90 151.5874 59.9969 32.0000 1.9807 1.9820 415.7822 416.1056 0.0488 -1.0000 -1.0000 2910892 1576114123.00 151.5874 59.9969 32.0000 1.9804 1.9816 415.7646 416.0883 0.0488 -1.0000 -1.0000 2910955 1576114123.10 151.5614 59.9969 32.0000 1.9810 1.9823 415.7933 416.1155 0.0487 -1.0000 -1.0000 2911017 1576114123.20 151.5614 59.9969 32.0000 1.9816 1.9829 415.7397 416.0620 0.0486 -1.0000 -1.0000 2911080 1576114123.30 151.5614 59.9969 32.0000 1.9821 1.9833 415.6362 415.9587 0.0487 -1.0000 -1.0000 2911564 1576114123.40 151.5614 59.9969 32.0000 1.9816 1.9828 415.5906 415.9126 0.0487 -1.0000 -1.0000 2911627 1576114123.50 151.5614 59.9969 32.0000 1.9817 1.9829 415.6361 415.9597 0.0488 -1.0000 -1.0000 2911705 1576114123.60 151.5160 59.9969 32.0000 1.9808 1.9820 415.7412 416.0648 0.0488 -1.0000 -1.0000 2911768 1576114123.70 151.4904 59.9969 32.0000 1.9812 1.9824 415.6829 416.0051 0.0486 -1.0000 -1.0000 2911830 1576114123.80 151.4904 59.9969 32.0000 1.9816 1.9829 415.6924 416.0156 0.0488 -1.0000 -1.0000 2912064 1576114123.90 151.4904 59.9969 32.0000 1.9817 1.9830 415.5763 415.8987 0.0486 -1.0000 -1.0000 2912127 1576114124.00 151.4904 59.9969 32.0000 1.9812 1.9825 415.5817 415.9045 0.0488 -1.0000 -1.0000 2912189 1576114124.10 151.4869 59.9969 32.0000 1.9816 1.9829 415.6541 415.9767 0.0487 -1.0000 -1.0000 2912267 1576114124.20 151.4341 59.9969 32.0000 1.9822 1.9834 415.7448 416.0676 0.0487 -1.0000 -1.0000 2912330 1576114124.30 151.4341 59.9969 32.0000 1.9806 1.9819 415.7882 416.1105 0.0486 -1.0000 -1.0000 2912564 1576114124.40 151.4341 59.9969 32.0000 1.9812 1.9824 415.7431 416.0663 0.0488 -1.0000 -1.0000 2912627 1576114124.50 151.4341 59.9969 32.0000 1.9817 1.9830 415.7458 416.0693 0.0489 -1.0000 -1.0000 2912690 1576114124.60 151.4341 59.9969 32.0000 1.9825 1.9837 415.5905 415.9145 0.0489 -1.0000 -1.0000 2912752 1576114124.70 151.4575 59.9970 32.0000 1.9815 1.9827 415.7452 416.0686 0.0488 -1.0000 -1.0000 2912815 1576114124.80 151.4590 59.9970 32.0000 1.9809 1.9822 415.8094 416.1323 0.0487 -1.0000 -1.0000 2913065 1576114124.90 151.4590 59.9970 32.0000 1.9809 1.9822 415.7828 416.1053 0.0487 -1.0000 -1.0000 2913143 1576114125.00 151.4590 59.9970 32.0000 1.9812 1.9825 415.7342 416.0578 0.0489 -1.0000 -1.0000 2913205 1576114125.10 151.4590 59.9970 32.0000 1.9820 1.9833 415.5501 415.8730 0.0487 -1.0000 -1.0000 2913268 1576114125.20 151.4670 59.9970 32.0000 1.9821 1.9833 415.5528 415.8752 0.0487 -1.0000 -1.0000 2913330 1576114125.30 151.4913 59.9970 32.0000 1.9819 1.9832 415.6244 415.9481 0.0488 -1.0000 -1.0000 2913565 1576114125.40 151.4913 59.9970 32.0000 1.9816 1.9829 415.6523 415.9748 0.0486 -1.0000 -1.0000 2913627 1576114125.50 151.4913 59.9970 32.0000 1.9812 1.9824 415.7729 416.0954 0.0487 -1.0000 -1.0000 2913690 1576114125.60 151.4913 59.9970 32.0000 1.9807 1.9819 415.7811 416.1039 0.0487 -1.0000 -1.0000 2913752 1576114125.70 151.4913 59.9970 32.0000 1.9812 1.9825 415.6734 415.9968 0.0488 -1.0000 -1.0000 2913831 1576114125.80 151.5685 59.9970 32.0000 1.9813 1.9826 415.7253 416.0480 0.0486 -1.0000 -1.0000 2913971 1576114125.90 151.5685 59.9970 32.0000 1.9823 1.9835 415.6659 415.9880 0.0487 -1.0000 -1.0000 2914034 1576114126.00 151.5685 59.9970 32.0000 1.9815 1.9828 415.7637 416.0870 0.0488 -1.0000 -1.0000 2914096 1576114126.10 151.5685 59.9970 32.0000 1.9815 1.9827 415.7694 416.0917 0.0486 -1.0000 -1.0000 2914174 1576114126.20 151.5685 59.9970 32.0000 1.9809 1.9822 415.6965 416.0188 0.0487 -1.0000 -1.0000 2914237 1576114126.30 151.5629 59.9970 32.0000 1.9817 1.9830 415.6099 415.9316 0.0486 -1.0000 -1.0000 2914299 1576114126.40 151.5629 59.9970 32.0000 1.9825 1.9838 415.6455 415.9684 0.0487 -1.0000 -1.0000 2914471 1576114126.50 151.5629 59.9970 32.0000 1.9822 1.9835 415.6182 415.9400 0.0486 -1.0000 -1.0000 2914565 1576114126.60 151.5629 59.9970 32.0000 1.9811 1.9824 415.6685 415.9905 0.0486 -1.0000 -1.0000 2914643 1576114126.70 151.5629 59.9970 32.0000 1.9806 1.9818 415.8174 416.1403 0.0487 -1.0000 -1.0000 2914706 1576114126.80 151.5629 59.9970 32.0000 1.9803 1.9816 415.7806 416.1034 0.0488 -1.0000 -1.0000 2914768 1576114126.90 151.4260 59.9970 32.0000 1.9808 1.9820 415.6343 415.9562 0.0485 -1.0000 -1.0000 2915456 1576114127.00 151.4260 59.9970 32.0000 1.9814 1.9826 415.6134 415.9368 0.0489 -1.0000 -1.0000 2915518 1576114127.10 151.4260 59.9970 32.0000 1.9810 1.9823 415.5387 415.8614 0.0486 -1.0000 -1.0000 2915581 1576114127.20 151.4260 59.9970 32.0000 1.9813 1.9825 415.7041 416.0264 0.0488 -1.0000 -1.0000 2915659 1576114127.30 151.4260 59.9970 32.0000 1.9816 1.9829 415.7400 416.0635 0.0488 -1.0000 -1.0000 2915752 1576114127.40 151.5535 59.9970 32.0000 1.9814 1.9827 415.8327 416.1561 0.0488 -1.0000 -1.0000 2915815 1576114127.50 151.5535 59.9970 32.0000 1.9821 1.9833 415.8011 416.1244 0.0488 -1.0000 -1.0000 2915893 1576114127.60 151.5535 59.9970 32.0000 1.9820 1.9833 415.7552 416.0775 0.0486 -1.0000 -1.0000 2915956 1576114127.70 151.5535 59.9970 32.0000 1.9815 1.9827 415.7061 416.0291 0.0488 -1.0000 -1.0000 2916018 1576114127.80 151.5535 59.9970 32.0000 1.9821 1.9834 415.6118 415.9358 0.0489 -1.0000 -1.0000 2916096 1576114127.90 151.5525 59.9970 32.0000 1.9819 1.9832 415.5893 415.9117 0.0486 -1.0000 -1.0000 2916159 1576114128.00 151.5470 59.9970 32.0000 1.9820 1.9832 415.7468 416.0694 0.0487 -1.0000 -1.0000 2916221 1576114128.10 151.5470 59.9970 32.0000 1.9815 1.9827 415.7365 416.0591 0.0487 -1.0000 -1.0000 2916284 1576114128.20 151.5470 59.9970 32.0000 1.9819 1.9831 415.6733 415.9958 0.0487 -1.0000 -1.0000 2916346 1576114128.30 151.5470 59.9970 32.0000 1.9825 1.9838 415.5949 415.9176 0.0487 -1.0000 -1.0000 2916424 1576114128.40 151.5470 59.9970 32.0000 1.9821 1.9834 415.5972 415.9201 0.0488 -1.0000 -1.0000 2916487 1576114128.50 151.5587 59.9970 32.0000 1.9815 1.9828 415.7513 416.0742 0.0487 -1.0000 -1.0000 2916706 1576114128.60 151.5602 59.9970 32.0000 1.9807 1.9820 415.8469 416.1699 0.0487 -1.0000 -1.0000 2916784 1576114128.70 151.5602 59.9970 32.0000 1.9812 1.9824 415.8703 416.1931 0.0488 -1.0000 -1.0000 2916846 1576114128.80 151.5602 59.9970 32.0000 1.9814 1.9826 415.6893 416.0126 0.0488 -1.0000 -1.0000 2916909 1576114128.90 151.5602 59.9970 32.0000 1.9827 1.9839 415.6352 415.9575 0.0486 -1.0000 -1.0000 2916987 1576114129.00 151.4371 59.9970 32.0000 1.9811 1.9824 415.5601 415.8836 0.0488 -1.0000 -1.0000 2917049 1576114129.10 151.4172 59.9970 32.0000 1.9813 1.9825 415.6751 415.9976 0.0487 -1.0000 -1.0000 2917112 1576114129.20 151.4172 59.9970 32.0000 1.9809 1.9821 415.6805 416.0038 0.0488 -1.0000 -1.0000 2917174 1576114129.30 151.4172 59.9970 32.0000 1.9800 1.9813 415.7347 416.0577 0.0487 -1.0000 -1.0000 2917237 1576114129.40 151.4172 59.9970 32.0000 1.9808 1.9821 415.6676 415.9907 0.0487 -1.0000 -1.0000 2917315 1576114129.50 151.4179 59.9970 32.0000 1.9815 1.9828 415.5948 415.9178 0.0488 -1.0000 -1.0000 2917377 1576114129.60 151.4601 59.9964 32.0000 1.9816 1.9829 415.5663 415.8891 0.0487 -1.0000 -1.0000 2917440 1576114129.70 151.4601 59.9964 32.0000 1.9811 1.9824 415.7709 416.0932 0.0486 -1.0000 -1.0000 2917502 1576114129.80 151.4601 59.9964 32.0000 1.9817 1.9829 415.7471 416.0701 0.0488 -1.0000 -1.0000 2917581 1576114129.90 151.4601 59.9964 32.0000 1.9815 1.9827 415.8122 416.1360 0.0488 -1.0000 -1.0000 2917643 1576114130.00 151.4601 59.9964 32.0000 1.9815 1.9828 415.7240 416.0472 0.0488 -1.0000 -1.0000 2918331 1576114130.10 151.4601 59.9964 32.0000 1.9819 1.9832 415.5957 415.9189 0.0488 -1.0000 -1.0000 2918424 1576114130.20 151.5250 59.9964 32.0000 1.9823 1.9836 415.5713 415.8939 0.0487 -1.0000 -1.0000 2918487 1576114130.30 151.5250 59.9964 32.0000 1.9819 1.9832 415.6330 415.9550 0.0486 -1.0000 -1.0000 2918565 1576114130.40 151.5250 59.9964 32.0000 1.9814 1.9827 415.7279 416.0496 0.0486 -1.0000 -1.0000 2918627 1576114130.50 151.5250 59.9964 32.0000 1.9813 1.9826 415.7675 416.0902 0.0488 -1.0000 -1.0000 2918690 1576114130.60 151.5250 59.9964 32.0000 1.9816 1.9829 415.6855 416.0081 0.0486 -1.0000 -1.0000 2918768 1576114130.70 151.5371 59.9964 32.0000 1.9816 1.9829 415.5664 415.8886 0.0487 -1.0000 -1.0000 2918831 1576114130.80 151.5907 59.9964 32.0000 1.9820 1.9833 415.5918 415.9137 0.0487 -1.0000 -1.0000 2918893 1576114130.90 151.5907 59.9964 32.0000 1.9823 1.9835 415.6279 415.9494 0.0485 -1.0000 -1.0000 2918956 1576114131.00 151.5907 59.9964 32.0000 1.9818 1.9830 415.6664 415.9880 0.0486 -1.0000 -1.0000 2919018 1576114131.10 151.5907 59.9964 32.0000 1.9808 1.9821 415.6970 416.0196 0.0486 -1.0000 -1.0000 2919206 1576114131.20 151.5907 59.9964 32.0000 1.9812 1.9825 415.7524 416.0752 0.0488 -1.0000 -1.0000 2919268 1576114131.30 151.4877 59.9964 32.0000 1.9802 1.9814 415.6915 416.0143 0.0487 -1.0000 -1.0000 2919331 1576114131.40 151.4877 59.9964 32.0000 1.9807 1.9820 415.6597 415.9827 0.0488 -1.0000 -1.0000 2919393 1576114131.50 151.4877 59.9964 32.0000 1.9817 1.9830 415.6496 415.9725 0.0487 -1.0000 -1.0000 2919471 1576114131.60 151.4877 59.9964 32.0000 1.9815 1.9828 415.6440 415.9675 0.0489 -1.0000 -1.0000 2919690 1576114131.70 151.4877 59.9964 32.0000 1.9811 1.9824 415.6641 415.9866 0.0487 -1.0000 -1.0000 2919752 1576114131.80 151.4453 59.9964 32.0000 1.9807 1.9820 415.7730 416.0959 0.0488 -1.0000 -1.0000 2919831 1576114131.90 151.4352 59.9964 32.0000 1.9810 1.9822 415.7375 416.0601 0.0486 -1.0000 -1.0000 2919893 1576114132.00 151.4352 59.9964 32.0000 1.9817 1.9829 415.6414 415.9646 0.0488 -1.0000 -1.0000 2919956 1576114132.10 151.4352 59.9964 32.0000 1.9816 1.9829 415.5879 415.9111 0.0488 -1.0000 -1.0000 2920190 1576114132.20 151.4352 59.9964 32.0000 1.9820 1.9833 415.6892 416.0127 0.0488 -1.0000 -1.0000 2920252 1576114132.30 151.4352 59.9964 32.0000 1.9810 1.9823 415.7498 416.0715 0.0486 -1.0000 -1.0000 2920331 1576114132.40 151.4855 59.9964 32.0000 1.9813 1.9825 415.8261 416.1489 0.0487 -1.0000 -1.0000 2920393 1576114132.50 151.4855 59.9964 32.0000 1.9817 1.9829 415.8057 416.1289 0.0487 -1.0000 -1.0000 2920456 1576114132.60 151.4855 59.9964 32.0000 1.9809 1.9822 415.8199 416.1422 0.0486 -1.0000 -1.0000 2920752 1576114132.70 151.4855 59.9964 32.0000 1.9810 1.9823 415.6844 416.0067 0.0487 -1.0000 -1.0000 2920815 1576114132.80 151.4855 59.9964 32.0000 1.9816 1.9829 415.6759 415.9987 0.0488 -1.0000 -1.0000 2920877 1576114132.90 151.4903 59.9964 32.0000 1.9817 1.9829 415.7087 416.0321 0.0488 -1.0000 -1.0000 2920940 1576114133.00 151.4904 59.9964 32.0000 1.9808 1.9821 415.7503 416.0726 0.0487 -1.0000 -1.0000 2921002 1576114133.10 151.4904 59.9964 32.0000 1.9811 1.9824 415.7635 416.0861 0.0487 -1.0000 -1.0000 2921065 1576114133.20 151.4904 59.9964 32.0000 1.9811 1.9824 415.6874 416.0106 0.0488 -1.0000 -1.0000 2921143 1576114133.30 151.4904 59.9964 32.0000 1.9814 1.9827 415.6038 415.9270 0.0488 -1.0000 -1.0000 2921206 1576114133.40 151.5055 59.9964 32.0000 1.9820 1.9832 415.6449 415.9674 0.0486 -1.0000 -1.0000 2921268 1576114133.50 151.5562 59.9964 32.0000 1.9813 1.9826 415.6535 415.9759 0.0487 -1.0000 -1.0000 2921346 1576114133.60 151.5562 59.9964 32.0000 1.9808 1.9820 415.6618 415.9847 0.0487 -1.0000 -1.0000 2922393 1576114133.70 151.5562 59.9964 32.0000 1.9809 1.9822 415.6392 415.9619 0.0487 -1.0000 -1.0000 2922456 1576114133.80 151.5562 59.9964 32.0000 1.9811 1.9823 415.7615 416.0846 0.0488 -1.0000 -1.0000 2922534 1576114133.90 151.5562 59.9964 32.0000 1.9814 1.9826 415.6644 415.9876 0.0488 -1.0000 -1.0000 2922596 1576114134.00 151.5092 59.9964 32.0000 1.9823 1.9835 415.6750 415.9979 0.0487 -1.0000 -1.0000 2922659 1576114134.10 151.5092 59.9964 32.0000 1.9821 1.9833 415.5840 415.9067 0.0488 -1.0000 -1.0000 2922721 1576114134.20 151.5092 59.9964 32.0000 1.9811 1.9824 415.6277 415.9512 0.0488 -1.0000 -1.0000 2922784 1576114134.30 151.5092 59.9964 32.0000 1.9807 1.9820 415.8113 416.1336 0.0487 -1.0000 -1.0000 2922862 1576114134.40 151.5092 59.9964 32.0000 1.9809 1.9822 415.7329 416.0560 0.0487 -1.0000 -1.0000 2922924 1576114134.50 151.4832 59.9964 32.0000 1.9819 1.9832 415.7333 416.0567 0.0488 -1.0000 -1.0000 2922987 1576114134.60 151.4777 59.9964 32.0000 1.9824 1.9837 415.7073 416.0303 0.0487 -1.0000 -1.0000 2923065 1576114134.70 151.4777 59.9964 32.0000 1.9823 1.9836 415.6545 415.9771 0.0486 -1.0000 -1.0000 2923127 1576114134.80 151.4777 59.9964 32.0000 1.9817 1.9830 415.5978 415.9206 0.0488 -1.0000 -1.0000 2923190 1576114134.90 151.4777 59.9964 32.0000 1.9814 1.9827 415.6626 415.9848 0.0487 -1.0000 -1.0000 2923268 1576114135.00 151.4762 59.9964 32.0000 1.9809 1.9822 415.6770 416.0006 0.0489 -1.0000 -1.0000 2923331 1576114135.10 151.4115 59.9964 32.0000 1.9822 1.9835 415.6403 415.9637 0.0488 -1.0000 -1.0000 2923393 1576114135.20 151.4115 59.9964 32.0000 1.9816 1.9829 415.5875 415.9107 0.0488 -1.0000 -1.0000 2923471 1576114135.30 151.4115 59.9964 32.0000 1.9815 1.9828 415.5377 415.8598 0.0486 -1.0000 -1.0000 2923534 1576114135.40 151.4115 59.9964 32.0000 1.9815 1.9828 415.6572 415.9797 0.0488 -1.0000 -1.0000 2923581 1576114135.50 151.4115 59.9964 32.0000 1.9807 1.9820 415.8167 416.1407 0.0489 -1.0000 -1.0000 2923659 1576114135.60 151.4115 59.9964 32.0000 1.9814 1.9827 415.8386 416.1626 0.0488 -1.0000 -1.0000 2923721 1576114135.70 151.4616 59.9964 32.0000 1.9824 1.9837 415.7389 416.0620 0.0488 -1.0000 -1.0000 2923940 1576114135.80 151.4984 59.9964 32.0000 1.9826 1.9838 415.5858 415.9089 0.0487 -1.0000 -1.0000 2924002 1576114135.90 151.4984 59.9964 32.0000 1.9820 1.9833 415.7010 416.0238 0.0487 -1.0000 -1.0000 2924065 1576114136.00 151.4984 59.9964 32.0000 1.9817 1.9829 415.7666 416.0900 0.0488 -1.0000 -1.0000 2924128 1576114136.10 151.4973 59.9964 32.0000 1.9808 1.9821 415.7865 416.1096 0.0488 -1.0000 -1.0000 2924206 1576114136.20 151.4914 59.9964 32.0000 1.9814 1.9827 415.6371 415.9596 0.0486 -1.0000 -1.0000 2924971 1576114136.30 151.4914 59.9964 32.0000 1.9816 1.9829 415.6056 415.9282 0.0487 -1.0000 -1.0000 2925034 1576114136.40 151.4914 59.9964 32.0000 1.9814 1.9827 415.5932 415.9166 0.0488 -1.0000 -1.0000 2925096 1576114136.50 151.4914 59.9964 32.0000 1.9810 1.9823 415.6822 416.0053 0.0488 -1.0000 -1.0000 2925159 1576114136.60 151.4914 59.9964 32.0000 1.9807 1.9819 415.7034 416.0274 0.0489 -1.0000 -1.0000 2925237 1576114136.70 151.5271 59.9964 32.0000 1.9805 1.9818 415.7761 416.0988 0.0487 -1.0000 -1.0000 2925346 1576114136.80 151.5430 59.9964 32.0000 1.9826 1.9838 415.6984 416.0208 0.0486 -1.0000 -1.0000 2925409 1576114136.90 151.5430 59.9964 32.0000 1.9818 1.9830 415.5394 415.8616 0.0487 -1.0000 -1.0000 2925487 1576114137.00 151.5430 59.9964 32.0000 1.9816 1.9829 415.5622 415.8852 0.0488 -1.0000 -1.0000 2925549 1576114137.10 151.5430 59.9964 32.0000 1.9810 1.9823 415.7128 416.0359 0.0488 -1.0000 -1.0000 2925612 1576114137.20 151.5430 59.9964 32.0000 1.9813 1.9825 415.8067 416.1306 0.0489 -1.0000 -1.0000 2925674 1576114137.30 151.5620 59.9964 32.0000 1.9805 1.9818 415.8195 416.1427 0.0487 -1.0000 -1.0000 2925737 1576114137.40 151.5620 59.9964 32.0000 1.9813 1.9826 415.6550 415.9771 0.0486 -1.0000 -1.0000 2925799 1576114137.50 151.5620 59.9964 32.0000 1.9816 1.9829 415.5514 415.8743 0.0489 -1.0000 -1.0000 2925877 1576114137.60 151.5620 59.9964 32.0000 1.9818 1.9831 415.6029 415.9268 0.0489 -1.0000 -1.0000 2925940 1576114137.70 151.5620 59.9964 32.0000 1.9807 1.9820 415.6713 415.9948 0.0487 -1.0000 -1.0000 2926002 1576114137.80 151.4371 59.9964 32.0000 1.9806 1.9819 415.7560 416.0792 0.0487 -1.0000 -1.0000 2926081 1576114137.90 151.4195 59.9964 32.0000 1.9808 1.9821 415.7500 416.0726 0.0487 -1.0000 -1.0000 2926143 1576114138.00 151.4195 59.9964 32.0000 1.9813 1.9826 415.8235 416.1461 0.0487 -1.0000 -1.0000 2926206 1576114138.10 151.4195 59.9964 32.0000 1.9807 1.9819 415.6977 416.0207 0.0487 -1.0000 -1.0000 2926268 1576114138.20 151.4195 59.9964 32.0000 1.9825 1.9838 415.5173 415.8398 0.0487 -1.0000 -1.0000 2926331 1576114138.30 151.4195 59.9964 32.0000 1.9822 1.9835 415.6830 416.0044 0.0486 -1.0000 -1.0000 2926815 1576114138.40 151.4195 59.9964 32.0000 1.9812 1.9825 415.7095 416.0333 0.0488 -1.0000 -1.0000 2926877 1576114138.50 151.5001 59.9964 32.0000 1.9813 1.9825 415.7799 416.1030 0.0488 -1.0000 -1.0000 2926956 1576114138.60 151.5001 59.9964 32.0000 1.9813 1.9826 415.7416 416.0648 0.0488 -1.0000 -1.0000 2927018 1576114138.70 151.5001 59.9964 32.0000 1.9813 1.9826 415.6643 415.9879 0.0488 -1.0000 -1.0000 2927081 1576114138.80 151.5001 59.9964 32.0000 1.9817 1.9830 415.5408 415.8635 0.0487 -1.0000 -1.0000 2927143 1576114138.90 151.5001 59.9964 32.0000 1.9821 1.9834 415.6197 415.9427 0.0488 -1.0000 -1.0000 2927221 1576114139.00 151.5215 59.9964 32.0000 1.9809 1.9822 415.6164 415.9396 0.0488 -1.0000 -1.0000 2927284 1576114139.10 151.5215 59.9964 32.0000 1.9805 1.9818 415.6760 415.9990 0.0488 -1.0000 -1.0000 2927346 1576114139.20 151.5215 59.9964 32.0000 1.9806 1.9819 415.7337 416.0576 0.0489 -1.0000 -1.0000 2927425 1576114139.30 151.5215 59.9964 32.0000 1.9811 1.9824 415.7837 416.1070 0.0488 -1.0000 -1.0000 2927549 1576114139.40 151.5215 59.9964 32.0000 1.9815 1.9828 415.5288 415.8517 0.0488 -1.0000 -1.0000 2927612 1576114139.50 151.5215 59.9964 32.0000 1.9817 1.9829 415.5770 415.8998 0.0487 -1.0000 -1.0000 2927674 1576114139.60 151.4419 59.9966 32.0000 1.9818 1.9830 415.5671 415.8894 0.0487 -1.0000 -1.0000 2927737 1576114139.70 151.4419 59.9966 32.0000 1.9807 1.9820 415.7410 416.0643 0.0488 -1.0000 -1.0000 2927799 1576114139.80 151.4419 59.9966 32.0000 1.9806 1.9819 415.6959 416.0191 0.0487 -1.0000 -1.0000 2928237 1576114139.90 151.4419 59.9966 32.0000 1.9812 1.9824 415.6218 415.9441 0.0487 -1.0000 -1.0000 2928299 1576114140.00 151.4419 59.9966 32.0000 1.9815 1.9827 415.6650 415.9886 0.0488 -1.0000 -1.0000 2928362 1576114140.10 151.4395 59.9966 32.0000 1.9813 1.9826 415.5129 415.8361 0.0487 -1.0000 -1.0000 2928440 1576114140.20 151.4212 59.9966 32.0000 1.9811 1.9824 415.5687 415.8910 0.0486 -1.0000 -1.0000 2928502 1576114140.30 151.4212 59.9966 32.0000 1.9809 1.9822 415.7369 416.0602 0.0488 -1.0000 -1.0000 2928846 1576114140.40 151.4212 59.9966 32.0000 1.9803 1.9816 415.7794 416.1026 0.0488 -1.0000 -1.0000 2928909 1576114140.50 151.4212 59.9966 32.0000 1.9812 1.9825 415.7183 416.0411 0.0487 -1.0000 -1.0000 2928971 1576114140.60 151.4212 59.9966 32.0000 1.9812 1.9825 415.6978 416.0204 0.0487 -1.0000 -1.0000 2929049 1576114140.70 151.4212 59.9966 32.0000 1.9816 1.9828 415.5490 415.8726 0.0488 -1.0000 -1.0000 2929112 1576114140.80 151.6034 59.9966 32.0000 1.9817 1.9829 415.6300 415.9527 0.0487 -1.0000 -1.0000 2929174 1576114140.90 151.6034 59.9966 32.0000 1.9809 1.9821 415.8081 416.1303 0.0486 -1.0000 -1.0000 2929315 1576114141.00 151.6034 59.9966 32.0000 1.9816 1.9829 415.7081 416.0306 0.0487 -1.0000 -1.0000 2929377 1576114141.10 151.6034 59.9966 32.0000 1.9808 1.9820 415.8203 416.1428 0.0487 -1.0000 -1.0000 2929440 1576114141.20 151.6034 59.9966 32.0000 1.9813 1.9825 415.7737 416.0963 0.0486 -1.0000 -1.0000 2929518 1576114141.30 151.6034 59.9966 32.0000 1.9817 1.9830 415.6721 415.9962 0.0489 -1.0000 -1.0000 2929581 1576114141.40 151.5050 59.9966 32.0000 1.9815 1.9827 415.5742 415.8972 0.0487 -1.0000 -1.0000 2929643 1576114141.50 151.5050 59.9966 32.0000 1.9819 1.9832 415.5420 415.8650 0.0488 -1.0000 -1.0000 2929706 1576114141.60 151.5050 59.9966 32.0000 1.9813 1.9826 415.6210 415.9448 0.0488 -1.0000 -1.0000 2929768 1576114141.70 151.5050 59.9966 32.0000 1.9806 1.9818 415.5814 415.9033 0.0487 -1.0000 -1.0000 2929831 1576114141.80 151.5050 59.9966 32.0000 1.9799 1.9812 415.6640 415.9872 0.0488 -1.0000 -1.0000 2929909 1576114141.90 151.4211 59.9966 32.0000 1.9802 1.9814 415.6771 416.0002 0.0488 -1.0000 -1.0000 2930237 1576114142.00 151.4211 59.9966 32.0000 1.9813 1.9826 415.6167 415.9389 0.0486 -1.0000 -1.0000 2930299 1576114142.10 151.4211 59.9966 32.0000 1.9814 1.9826 415.4459 415.7683 0.0487 -1.0000 -1.0000 2930362 1576114142.20 151.4211 59.9966 32.0000 1.9816 1.9828 415.6165 415.9393 0.0488 -1.0000 -1.0000 2930440 1576114142.30 151.4211 59.9966 32.0000 1.9805 1.9818 415.7396 416.0615 0.0486 -1.0000 -1.0000 2930502 1576114142.40 151.4230 59.9966 32.0000 1.9804 1.9817 415.7718 416.0948 0.0487 -1.0000 -1.0000 2930690 1576114142.50 151.4362 59.9966 32.0000 1.9815 1.9827 415.6715 415.9946 0.0488 -1.0000 -1.0000 2930752 1576114142.60 151.4362 59.9966 32.0000 1.9814 1.9827 415.6675 415.9905 0.0487 -1.0000 -1.0000 2930831 1576114142.70 151.4362 59.9966 32.0000 1.9809 1.9822 415.6369 415.9594 0.0487 -1.0000 -1.0000 2930893 1576114142.80 151.4362 59.9966 32.0000 1.9812 1.9825 415.5161 415.8388 0.0487 -1.0000 -1.0000 2930956 1576114142.90 151.4362 59.9966 32.0000 1.9812 1.9825 415.6260 415.9491 0.0488 -1.0000 -1.0000 2931081 1576114143.00 151.4362 59.9966 32.0000 1.9811 1.9824 415.5920 415.9151 0.0487 -1.0000 -1.0000 2931143 1576114143.10 151.5478 59.9966 32.0000 1.9805 1.9818 415.6312 415.9538 0.0487 -1.0000 -1.0000 2931206 1576114143.20 151.5478 59.9966 32.0000 1.9819 1.9832 415.5514 415.8746 0.0488 -1.0000 -1.0000 2931284 1576114143.30 151.5478 59.9966 32.0000 1.9818 1.9831 415.5316 415.8546 0.0488 -1.0000 -1.0000 2931346 1576114143.40 151.5478 59.9966 32.0000 1.9818 1.9831 415.5812 415.9042 0.0488 -1.0000 -1.0000 2931581 1576114143.50 151.5478 59.9966 32.0000 1.9814 1.9827 415.6766 416.0002 0.0488 -1.0000 -1.0000 2931659 1576114143.60 151.5268 59.9966 32.0000 1.9806 1.9818 415.8401 416.1635 0.0488 -1.0000 -1.0000 2931721 1576114143.70 151.5250 59.9966 32.0000 1.9817 1.9829 415.6880 416.0107 0.0487 -1.0000 -1.0000 2931784 1576114143.80 151.5250 59.9966 32.0000 1.9823 1.9836 415.6330 415.9563 0.0488 -1.0000 -1.0000 2931862 1576114143.90 151.5250 59.9966 32.0000 1.9821 1.9834 415.5426 415.8660 0.0488 -1.0000 -1.0000 2931925 1576114144.00 151.5250 59.9966 32.0000 1.9814 1.9827 415.5441 415.8673 0.0488 -1.0000 -1.0000 2932721 1576114144.10 151.5250 59.9966 32.0000 1.9813 1.9825 415.6133 415.9356 0.0487 -1.0000 -1.0000 2932799 1576114144.20 151.4024 59.9966 32.0000 1.9807 1.9820 415.7382 416.0608 0.0487 -1.0000 -1.0000 2932862 1576114144.30 151.4024 59.9966 32.0000 1.9815 1.9828 415.6648 415.9878 0.0488 -1.0000 -1.0000 2932924 1576114144.40 151.4024 59.9966 32.0000 1.9819 1.9831 415.5398 415.8622 0.0487 -1.0000 -1.0000 2932987 1576114144.50 151.4024 59.9966 32.0000 1.9813 1.9826 415.5066 415.8291 0.0487 -1.0000 -1.0000 2933049 1576114144.60 151.4024 59.9966 32.0000 1.9812 1.9824 415.5357 415.8592 0.0487 -1.0000 -1.0000 2933127 1576114144.70 151.4024 59.9966 32.0000 1.9806 1.9818 415.7373 416.0613 0.0489 -1.0000 -1.0000 2933190 1576114144.80 151.4210 59.9957 32.0000 1.9809 1.9821 415.8151 416.1380 0.0487 -1.0000 -1.0000 2933252 1576114144.90 151.4210 59.9957 32.0000 1.9808 1.9821 415.6707 415.9939 0.0488 -1.0000 -1.0000 2933331 1576114145.00 151.4210 59.9957 32.0000 1.9812 1.9824 415.6015 415.9243 0.0487 -1.0000 -1.0000 2933393 1576114145.10 151.4210 59.9957 32.0000 1.9816 1.9829 415.5575 415.8797 0.0487 -1.0000 -1.0000 2933456 1576114145.20 151.4210 59.9957 32.0000 1.9820 1.9832 415.5899 415.9125 0.0487 -1.0000 -1.0000 2933518 1576114145.30 151.4384 59.9957 32.0000 1.9817 1.9830 415.5392 415.8623 0.0488 -1.0000 -1.0000 2933581 1576114145.40 151.5952 59.9957 32.0000 1.9813 1.9826 415.6286 415.9510 0.0487 -1.0000 -1.0000 2933643 1576114145.50 151.5952 59.9957 32.0000 1.9810 1.9822 415.7519 416.0753 0.0488 -1.0000 -1.0000 2933831 1576114145.60 151.5952 59.9957 32.0000 1.9815 1.9828 415.6924 416.0155 0.0488 -1.0000 -1.0000 2933893 1576114145.70 151.5952 59.9957 32.0000 1.9819 1.9832 415.6184 415.9415 0.0488 -1.0000 -1.0000 2933956 1576114145.80 151.5952 59.9957 32.0000 1.9822 1.9835 415.6306 415.9537 0.0488 -1.0000 -1.0000 2934034 1576114145.90 151.5952 59.9957 32.0000 1.9821 1.9834 415.6484 415.9715 0.0488 -1.0000 -1.0000 2934096 1576114146.00 151.4950 59.9957 32.0000 1.9809 1.9822 415.6832 416.0062 0.0487 -1.0000 -1.0000 2934206 1576114146.10 151.4950 59.9957 32.0000 1.9808 1.9821 415.6433 415.9663 0.0488 -1.0000 -1.0000 2934284 1576114146.20 151.4950 59.9957 32.0000 1.9815 1.9828 415.6903 416.0134 0.0487 -1.0000 -1.0000 2934346 1576114146.30 151.4950 59.9957 32.0000 1.9807 1.9819 415.7760 416.0991 0.0488 -1.0000 -1.0000 2934409 1576114146.40 151.4950 59.9957 32.0000 1.9812 1.9825 415.6917 416.0152 0.0488 -1.0000 -1.0000 2934471 1576114146.50 151.4819 59.9957 32.0000 1.9817 1.9829 415.5490 415.8714 0.0487 -1.0000 -1.0000 2934815 1576114146.60 151.4470 59.9957 32.0000 1.9815 1.9827 415.6550 415.9778 0.0488 -1.0000 -1.0000 2934877 1576114146.70 151.4470 59.9957 32.0000 1.9807 1.9820 415.7525 416.0746 0.0486 -1.0000 -1.0000 2934940 1576114146.80 151.4470 59.9957 32.0000 1.9812 1.9825 415.7714 416.0942 0.0487 -1.0000 -1.0000 2935002 1576114146.90 151.4470 59.9957 32.0000 1.9822 1.9834 415.7296 416.0523 0.0486 -1.0000 -1.0000 2935081 1576114147.00 151.4470 59.9957 32.0000 1.9820 1.9832 415.6426 415.9650 0.0486 -1.0000 -1.0000 2935471 1576114147.10 151.4199 59.9957 32.0000 1.9816 1.9829 415.5906 415.9136 0.0488 -1.0000 -1.0000 2935534 1576114147.20 151.4199 59.9957 32.0000 1.9818 1.9830 415.7271 416.0510 0.0488 -1.0000 -1.0000 2935612 1576114147.30 151.4199 59.9957 32.0000 1.9817 1.9830 415.8336 416.1572 0.0488 -1.0000 -1.0000 2935674 1576114147.40 151.4199 59.9957 32.0000 1.9811 1.9824 415.6904 416.0141 0.0489 -1.0000 -1.0000 2935737 1576114147.50 151.4199 59.9957 32.0000 1.9817 1.9829 415.7354 416.0594 0.0488 -1.0000 -1.0000 2935799 1576114147.60 151.5268 59.9957 32.0000 1.9818 1.9830 415.6932 416.0154 0.0486 -1.0000 -1.0000 2936128 1576114147.70 151.5684 59.9957 32.0000 1.9813 1.9826 415.5736 415.8963 0.0487 -1.0000 -1.0000 2936190 1576114147.80 151.5684 59.9957 32.0000 1.9810 1.9823 415.6851 416.0068 0.0486 -1.0000 -1.0000 2936268 1576114147.90 151.5684 59.9957 32.0000 1.9804 1.9817 415.8067 416.1294 0.0488 -1.0000 -1.0000 2936331 1576114148.00 151.5684 59.9957 32.0000 1.9807 1.9820 415.8399 416.1630 0.0487 -1.0000 -1.0000 2936393 1576114148.10 151.5703 59.9957 32.0000 1.9814 1.9827 415.7332 416.0561 0.0488 -1.0000 -1.0000 2937034 1576114148.20 151.5746 59.9957 32.0000 1.9819 1.9831 415.6560 415.9787 0.0487 -1.0000 -1.0000 2937096 1576114148.30 151.5746 59.9957 32.0000 1.9818 1.9830 415.6392 415.9625 0.0489 -1.0000 -1.0000 2937159 1576114148.40 151.5746 59.9957 32.0000 1.9816 1.9828 415.6893 416.0125 0.0488 -1.0000 -1.0000 2937221 1576114148.50 151.5746 59.9957 32.0000 1.9822 1.9834 415.7122 416.0363 0.0489 -1.0000 -1.0000 2937284 1576114148.60 151.5746 59.9957 32.0000 1.9813 1.9826 415.8508 416.1749 0.0490 -1.0000 -1.0000 2937362 1576114148.70 151.4796 59.9957 32.0000 1.9808 1.9821 415.8514 416.1740 0.0487 -1.0000 -1.0000 2937425 1576114148.80 151.4770 59.9957 32.0000 1.9806 1.9819 415.7167 416.0400 0.0489 -1.0000 -1.0000 2937487 1576114148.90 151.4770 59.9957 32.0000 1.9809 1.9822 415.6341 415.9579 0.0488 -1.0000 -1.0000 2937565 1576114149.00 151.4770 59.9957 32.0000 1.9823 1.9835 415.5242 415.8481 0.0489 -1.0000 -1.0000 2937628 1576114149.10 151.4770 59.9957 32.0000 1.9815 1.9828 415.5935 415.9170 0.0488 -1.0000 -1.0000 2937690 1576114149.20 151.4770 59.9957 32.0000 1.9817 1.9830 415.7069 416.0295 0.0487 -1.0000 -1.0000 2937752 1576114149.30 151.3911 59.9957 32.0000 1.9815 1.9827 415.7676 416.0906 0.0488 -1.0000 -1.0000 2937815 1576114149.40 151.3911 59.9957 32.0000 1.9812 1.9824 415.7539 416.0765 0.0487 -1.0000 -1.0000 2937877 1576114149.50 151.3911 59.9957 32.0000 1.9816 1.9828 415.7039 416.0274 0.0488 -1.0000 -1.0000 2937956 1576114149.60 151.3911 59.9957 32.0000 1.9816 1.9829 415.5995 415.9229 0.0488 -1.0000 -1.0000 2938018 1576114149.70 151.3911 59.9957 32.0000 1.9813 1.9826 415.6345 415.9580 0.0488 -1.0000 -1.0000 2938081 1576114149.80 151.4233 59.9957 32.0000 1.9812 1.9825 415.6971 416.0211 0.0489 -1.0000 -1.0000 2938159 1576114149.90 151.5046 59.9958 32.0000 1.9812 1.9825 415.8439 416.1673 0.0487 -1.0000 -1.0000 2938221 1576114150.00 151.5046 59.9958 32.0000 1.9817 1.9830 415.8691 416.1929 0.0489 -1.0000 -1.0000 2938284 1576114150.10 151.5046 59.9958 32.0000 1.9823 1.9836 415.6701 415.9942 0.0488 -1.0000 -1.0000 2938346 1576114150.20 151.5046 59.9958 32.0000 1.9826 1.9839 415.6421 415.9648 0.0487 -1.0000 -1.0000 2938409 1576114150.30 151.5046 59.9958 32.0000 1.9814 1.9826 415.7562 416.0789 0.0487 -1.0000 -1.0000 2938487 1576114150.40 151.5046 59.9958 32.0000 1.9813 1.9826 415.7284 416.0522 0.0488 -1.0000 -1.0000 2938549 1576114150.50 151.6107 59.9958 32.0000 1.9815 1.9828 415.8188 416.1413 0.0487 -1.0000 -1.0000 2938612 1576114150.60 151.6107 59.9958 32.0000 1.9816 1.9829 415.6508 415.9740 0.0488 -1.0000 -1.0000 2938690 1576114150.70 151.6107 59.9958 32.0000 1.9821 1.9834 415.6269 415.9491 0.0486 -1.0000 -1.0000 2939674 1576114150.80 151.6107 59.9958 32.0000 1.9824 1.9837 415.6430 415.9657 0.0487 -1.0000 -1.0000 2939737 1576114150.90 151.6107 59.9958 32.0000 1.9818 1.9830 415.5936 415.9166 0.0488 -1.0000 -1.0000 2939815 1576114151.00 151.5955 59.9958 32.0000 1.9817 1.9830 415.5593 415.8822 0.0487 -1.0000 -1.0000 2939877 1576114151.10 151.5625 59.9958 32.0000 1.9816 1.9828 415.6003 415.9231 0.0488 -1.0000 -1.0000 2939940 1576114151.20 151.5625 59.9958 32.0000 1.9820 1.9832 415.7551 416.0790 0.0489 -1.0000 -1.0000 2940018 1576114151.30 151.5625 59.9958 32.0000 1.9809 1.9822 415.7999 416.1232 0.0487 -1.0000 -1.0000 2940081 1576114151.40 151.5625 59.9958 32.0000 1.9814 1.9827 415.7521 416.0757 0.0488 -1.0000 -1.0000 2940143 1576114151.50 151.5625 59.9958 32.0000 1.9823 1.9836 415.6137 415.9374 0.0489 -1.0000 -1.0000 2940221 1576114151.60 151.4809 59.9958 32.0000 1.9822 1.9835 415.6167 415.9402 0.0488 -1.0000 -1.0000 2940284 1576114151.70 151.4801 59.9958 32.0000 1.9820 1.9833 415.7951 416.1184 0.0488 -1.0000 -1.0000 2940346 1576114151.80 151.4801 59.9958 32.0000 1.9813 1.9826 415.7540 416.0772 0.0488 -1.0000 -1.0000 2940409 1576114151.90 151.4801 59.9958 32.0000 1.9814 1.9827 415.8111 416.1347 0.0488 -1.0000 -1.0000 2940471 1576114152.00 151.4801 59.9958 32.0000 1.9809 1.9822 415.6403 415.9640 0.0488 -1.0000 -1.0000 2940534 1576114152.10 151.4657 59.9958 32.0000 1.9818 1.9831 415.5086 415.8314 0.0488 -1.0000 -1.0000 2940612 1576114152.20 151.4278 59.9958 32.0000 1.9822 1.9835 415.5410 415.8647 0.0489 -1.0000 -1.0000 2940674 1576114152.30 151.4278 59.9958 32.0000 1.9816 1.9829 415.5274 415.8508 0.0488 -1.0000 -1.0000 2940737 1576114152.40 151.4278 59.9958 32.0000 1.9805 1.9818 415.8017 416.1253 0.0488 -1.0000 -1.0000 2940815 1576114152.50 151.4278 59.9958 32.0000 1.9805 1.9818 415.7713 416.0941 0.0488 -1.0000 -1.0000 2940877 1576114152.60 151.4278 59.9958 32.0000 1.9808 1.9820 415.6380 415.9618 0.0489 -1.0000 -1.0000 2940940 1576114152.70 151.4278 59.9958 32.0000 1.9812 1.9825 415.5955 415.9186 0.0487 -1.0000 -1.0000 2941002 1576114152.80 151.4278 59.9958 32.0000 1.9812 1.9824 415.5808 415.9033 0.0487 -1.0000 -1.0000 2941065 1576114152.90 151.4278 59.9958 32.0000 1.9813 1.9826 415.5935 415.9161 0.0487 -1.0000 -1.0000 2941143 1576114153.00 151.4278 59.9958 32.0000 1.9810 1.9823 415.6574 415.9813 0.0488 -1.0000 -1.0000 2941206 1576114153.10 151.4278 59.9958 32.0000 1.9796 1.9808 415.7818 416.1047 0.0487 -1.0000 -1.0000 2941268 1576114153.20 151.4278 59.9958 32.0000 1.9805 1.9818 415.7219 416.0445 0.0486 -1.0000 -1.0000 2941831 1576114153.30 151.4562 59.9958 32.0000 1.9811 1.9823 415.5663 415.8886 0.0487 -1.0000 -1.0000 2941893 1576114153.40 151.5162 59.9958 32.0000 1.9815 1.9828 415.5179 415.8422 0.0489 -1.0000 -1.0000 2941956 1576114153.50 151.5162 59.9958 32.0000 1.9811 1.9823 415.6263 415.9495 0.0488 -1.0000 -1.0000 2942018 1576114153.60 151.5162 59.9958 32.0000 1.9799 1.9812 415.7148 416.0379 0.0487 -1.0000 -1.0000 2942081 1576114153.70 151.5162 59.9958 32.0000 1.9810 1.9823 415.7507 416.0755 0.0490 -1.0000 -1.0000 2942159 1576114153.80 151.5162 59.9958 32.0000 1.9803 1.9815 415.7449 416.0689 0.0488 -1.0000 -1.0000 2942221 1576114153.90 151.4123 59.9958 32.0000 1.9811 1.9824 415.6611 415.9847 0.0488 -1.0000 -1.0000 2942284 1576114154.00 151.3756 59.9958 32.0000 1.9812 1.9825 415.5803 415.9037 0.0488 -1.0000 -1.0000 2942346 1576114154.10 151.3756 59.9958 32.0000 1.9822 1.9835 415.6466 415.9696 0.0489 -1.0000 -1.0000 2942424 1576114154.20 151.3756 59.9958 32.0000 1.9820 1.9832 415.5984 415.9222 0.0489 -1.0000 -1.0000 2942487 1576114154.30 151.3756 59.9958 32.0000 1.9818 1.9831 415.5652 415.8892 0.0488 -1.0000 -1.0000 2942565 1576114154.40 151.3756 59.9958 32.0000 1.9810 1.9823 415.6048 415.9273 0.0487 -1.0000 -1.0000 2942627 1576114154.50 151.4807 59.9958 32.0000 1.9808 1.9820 415.6908 416.0137 0.0487 -1.0000 -1.0000 2942690 1576114154.60 151.4807 59.9958 32.0000 1.9817 1.9830 415.6663 415.9889 0.0487 -1.0000 -1.0000 2942752 1576114154.70 151.4807 59.9958 32.0000 1.9815 1.9828 415.6800 416.0039 0.0489 -1.0000 -1.0000 2942815 1576114154.80 151.4807 59.9958 32.0000 1.9810 1.9823 415.5771 415.9006 0.0489 -1.0000 -1.0000 2942877 1576114154.90 151.4807 59.9958 32.0000 1.9816 1.9828 415.4763 415.8010 0.0490 -1.0000 -1.0000 2942956 1576114155.00 151.5126 59.9964 32.0000 1.9807 1.9819 415.6125 415.9372 0.0488 -1.0000 -1.0000 2943018 1576114155.10 151.5376 59.9969 32.0000 1.9807 1.9820 415.7383 416.0620 0.0488 -1.0000 -1.0000 2943081 1576114155.20 151.5376 59.9969 32.0000 1.9804 1.9816 415.7331 416.0564 0.0489 -1.0000 -1.0000 2943159 1576114155.30 151.5376 59.9969 32.0000 1.9809 1.9822 415.6840 416.0085 0.0489 -1.0000 -1.0000 2943331 1576114155.40 151.5376 59.9969 32.0000 1.9818 1.9830 415.5920 415.9153 0.0489 -1.0000 -1.0000 2943393 1576114155.50 151.5376 59.9969 32.0000 1.9811 1.9824 415.4952 415.8188 0.0488 -1.0000 -1.0000 2943471 1576114155.60 151.5376 59.9969 32.0000 1.9812 1.9825 415.5786 415.9024 0.0489 -1.0000 -1.0000 2943534 1576114155.70 151.4917 59.9969 32.0000 1.9806 1.9819 415.6484 415.9724 0.0489 -1.0000 -1.0000 2943596 1576114155.80 151.4917 59.9969 32.0000 1.9802 1.9815 415.7003 416.0247 0.0490 -1.0000 -1.0000 2944081 1576114155.90 151.4917 59.9969 32.0000 1.9811 1.9824 415.5201 415.8437 0.0488 -1.0000 -1.0000 2944143 1576114156.00 151.4917 59.9969 32.0000 1.9816 1.9829 415.5633 415.8871 0.0489 -1.0000 -1.0000 2944206 1576114156.10 151.4917 59.9969 32.0000 1.9818 1.9831 415.5935 415.9168 0.0488 -1.0000 -1.0000 2944284 1576114156.20 151.4513 59.9969 32.0000 1.9815 1.9827 415.6886 416.0115 0.0487 -1.0000 -1.0000 2944346 1576114156.30 151.4513 59.9969 32.0000 1.9807 1.9820 415.8017 416.1252 0.0489 -1.0000 -1.0000 2944596 1576114156.40 151.4513 59.9969 32.0000 1.9809 1.9822 415.7383 416.0625 0.0489 -1.0000 -1.0000 2944659 1576114156.50 151.4513 59.9969 32.0000 1.9812 1.9825 415.6736 415.9980 0.0490 -1.0000 -1.0000 2944706 1576114156.60 151.4513 59.9969 32.0000 1.9822 1.9835 415.5374 415.8606 0.0488 -1.0000 -1.0000 2944784 1576114156.70 151.4454 59.9969 32.0000 1.9826 1.9839 415.6509 415.9747 0.0488 -1.0000 -1.0000 2944846 1576114156.80 151.4260 59.9969 32.0000 1.9818 1.9831 415.6845 416.0077 0.0488 -1.0000 -1.0000 2945081 1576114156.90 151.4260 59.9969 32.0000 1.9806 1.9818 415.6223 415.9456 0.0488 -1.0000 -1.0000 2945159 1576114157.00 151.4260 59.9969 32.0000 1.9810 1.9822 415.5947 415.9174 0.0487 -1.0000 -1.0000 2945221 1576114157.10 151.4260 59.9969 32.0000 1.9819 1.9832 415.5078 415.8304 0.0487 -1.0000 -1.0000 2945284 1576114157.20 151.4260 59.9969 32.0000 1.9817 1.9830 415.5161 415.8392 0.0488 -1.0000 -1.0000 2945362 1576114157.30 151.4285 59.9969 32.0000 1.9819 1.9832 415.6544 415.9782 0.0488 -1.0000 -1.0000 2945596 1576114157.40 151.4285 59.9969 32.0000 1.9806 1.9818 415.7798 416.1041 0.0489 -1.0000 -1.0000 2945659 1576114157.50 151.4285 59.9969 32.0000 1.9800 1.9813 415.7631 416.0871 0.0488 -1.0000 -1.0000 2945737 1576114157.60 151.4285 59.9969 32.0000 1.9809 1.9822 415.7068 416.0298 0.0487 -1.0000 -1.0000 2945799 1576114157.70 151.4285 59.9969 32.0000 1.9813 1.9826 415.6286 415.9526 0.0489 -1.0000 -1.0000 2945862 1576114157.80 151.4398 59.9969 32.0000 1.9819 1.9832 415.5337 415.8564 0.0487 -1.0000 -1.0000 2945940 1576114157.90 151.4852 59.9969 32.0000 1.9812 1.9824 415.5861 415.9093 0.0489 -1.0000 -1.0000 2946081 1576114158.00 151.4852 59.9969 32.0000 1.9809 1.9822 415.6626 415.9861 0.0488 -1.0000 -1.0000 2946143 1576114158.10 151.4852 59.9969 32.0000 1.9809 1.9821 415.7240 416.0471 0.0488 -1.0000 -1.0000 2946221 1576114158.20 151.4852 59.9969 32.0000 1.9812 1.9825 415.6342 415.9577 0.0488 -1.0000 -1.0000 2946284 1576114158.30 151.4852 59.9969 32.0000 1.9815 1.9828 415.6065 415.9295 0.0488 -1.0000 -1.0000 2946346 1576114158.40 151.4340 59.9969 32.0000 1.9816 1.9829 415.5021 415.8263 0.0489 -1.0000 -1.0000 2946581 1576114158.50 151.4340 59.9969 32.0000 1.9808 1.9821 415.5674 415.8901 0.0487 -1.0000 -1.0000 2946643 1576114158.60 151.4340 59.9969 32.0000 1.9807 1.9819 415.6040 415.9267 0.0487 -1.0000 -1.0000 2946706 1576114158.70 151.4340 59.9969 32.0000 1.9799 1.9812 415.6501 415.9735 0.0487 -1.0000 -1.0000 2946768 1576114158.80 151.4340 59.9969 32.0000 1.9799 1.9811 415.6963 416.0185 0.0488 -1.0000 -1.0000 2946831 1576114158.90 151.4683 59.9969 32.0000 1.9821 1.9834 415.6630 415.9869 0.0489 -1.0000 -1.0000 2947081 1576114159.00 151.4683 59.9969 32.0000 1.9820 1.9833 415.5037 415.8267 0.0487 -1.0000 -1.0000 2947143 1576114159.10 151.4683 59.9969 32.0000 1.9816 1.9829 415.6057 415.9283 0.0488 -1.0000 -1.0000 2947237 1576114159.20 151.4683 59.9969 32.0000 1.9806 1.9819 415.6284 415.9521 0.0488 -1.0000 -1.0000 2947299 1576114159.30 151.4683 59.9969 32.0000 1.9802 1.9815 415.6100 415.9335 0.0489 -1.0000 -1.0000 2947362 1576114159.40 151.4625 59.9969 32.0000 1.9815 1.9828 415.6230 415.9478 0.0490 -1.0000 -1.0000 2947612 1576114159.50 151.4305 59.9969 32.0000 1.9821 1.9834 415.6492 415.9749 0.0493 -1.0000 -1.0000 2947674 1576114159.60 151.4305 59.9969 32.0000 1.9818 1.9831 415.5600 415.8868 0.0494 -1.0000 -1.0000 2947737 1576114159.70 151.4305 59.9969 32.0000 1.9815 1.9827 415.5389 415.8647 0.0491 -1.0000 -1.0000 2947799 1576114159.80 151.4305 59.9969 32.0000 1.9811 1.9824 415.7006 416.0250 0.0490 -1.0000 -1.0000 2947877 1576114159.90 151.4305 59.9969 32.0000 1.9817 1.9829 415.8364 416.1606 0.0489 -1.0000 -1.0000 2948299 1576114160.00 151.4627 59.9974 32.0000 1.9818 1.9831 415.7521 416.0751 0.0488 -1.0000 -1.0000 2948362 1576114160.10 151.4627 59.9974 32.0000 1.9822 1.9835 415.6302 415.9540 0.0488 -1.0000 -1.0000 2948440 1576114160.20 151.4627 59.9974 32.0000 1.9822 1.9835 415.5628 415.8863 0.0489 -1.0000 -1.0000 2948502 1576114160.30 151.4627 59.9974 32.0000 1.9812 1.9824 415.6626 415.9858 0.0488 -1.0000 -1.0000 2948581 1576114160.40 151.4627 59.9974 32.0000 1.9808 1.9821 415.7390 416.0628 0.0488 -1.0000 -1.0000 2948799 1576114160.50 151.5013 59.9974 32.0000 1.9811 1.9823 415.8001 416.1234 0.0488 -1.0000 -1.0000 2948862 1576114160.60 151.5013 59.9974 32.0000 1.9813 1.9826 415.7315 416.0551 0.0488 -1.0000 -1.0000 2948940 1576114160.70 151.5013 59.9974 32.0000 1.9820 1.9833 415.6893 416.0127 0.0489 -1.0000 -1.0000 2949002 1576114160.80 151.5013 59.9974 32.0000 1.9814 1.9827 415.6371 415.9607 0.0489 -1.0000 -1.0000 2949065 1576114160.90 151.5013 59.9974 32.0000 1.9809 1.9822 415.6221 415.9455 0.0488 -1.0000 -1.0000 2949127 1576114161.00 151.5044 59.9974 32.0000 1.9805 1.9817 415.6716 415.9950 0.0487 -1.0000 -1.0000 2949190 1576114161.10 151.5628 59.9974 32.0000 1.9808 1.9821 415.7967 416.1195 0.0488 -1.0000 -1.0000 2949252 1576114161.20 151.5628 59.9974 32.0000 1.9811 1.9824 415.7292 416.0532 0.0489 -1.0000 -1.0000 2949331 1576114161.30 151.5628 59.9974 32.0000 1.9811 1.9823 415.7202 416.0425 0.0487 -1.0000 -1.0000 2949393 1576114161.40 151.5628 59.9974 32.0000 1.9820 1.9833 415.6045 415.9272 0.0487 -1.0000 -1.0000 2949456 1576114161.50 151.5628 59.9974 32.0000 1.9819 1.9832 415.6154 415.9387 0.0488 -1.0000 -1.0000 2949846 1576114161.60 151.5236 59.9974 32.0000 1.9819 1.9832 415.6267 415.9502 0.0488 -1.0000 -1.0000 2949909 1576114161.70 151.5192 59.9974 32.0000 1.9811 1.9823 415.7334 416.0568 0.0488 -1.0000 -1.0000 2949971 1576114161.80 151.5192 59.9974 32.0000 1.9805 1.9817 415.7894 416.1141 0.0491 -1.0000 -1.0000 2950049 1576114161.90 151.5192 59.9974 32.0000 1.9806 1.9819 415.7121 416.0355 0.0487 -1.0000 -1.0000 2950112 1576114162.00 151.5192 59.9974 32.0000 1.9810 1.9822 415.5515 415.8750 0.0488 -1.0000 -1.0000 2950174 1576114162.10 151.5138 59.9974 32.0000 1.9813 1.9825 415.5205 415.8438 0.0488 -1.0000 -1.0000 2950237 1576114162.20 151.4629 59.9974 32.0000 1.9814 1.9827 415.5454 415.8688 0.0488 -1.0000 -1.0000 2950315 1576114162.30 151.4629 59.9974 32.0000 1.9816 1.9828 415.6301 415.9527 0.0487 -1.0000 -1.0000 2950377 1576114162.40 151.4629 59.9974 32.0000 1.9810 1.9823 415.7960 416.1194 0.0487 -1.0000 -1.0000 2950440 1576114162.50 151.4629 59.9974 32.0000 1.9809 1.9822 415.7506 416.0742 0.0489 -1.0000 -1.0000 2950565 1576114162.60 151.4629 59.9974 32.0000 1.9812 1.9825 415.7595 416.0836 0.0490 -1.0000 -1.0000 2950643 1576114162.70 151.4512 59.9974 32.0000 1.9810 1.9823 415.7358 416.0604 0.0489 -1.0000 -1.0000 2950706 1576114162.80 151.4512 59.9974 32.0000 1.9815 1.9828 415.6290 415.9531 0.0489 -1.0000 -1.0000 2950768 1576114162.90 151.4512 59.9974 32.0000 1.9818 1.9831 415.7047 416.0295 0.0490 -1.0000 -1.0000 2950846 1576114163.00 151.4512 59.9974 32.0000 1.9814 1.9827 415.7161 416.0393 0.0488 -1.0000 -1.0000 2950909 1576114163.10 151.4512 59.9974 32.0000 1.9812 1.9825 415.7061 416.0295 0.0488 -1.0000 -1.0000 2951081 1576114163.20 151.5051 59.9974 32.0000 1.9811 1.9823 415.7594 416.0830 0.0488 -1.0000 -1.0000 2951143 1576114163.30 151.5133 59.9974 32.0000 1.9811 1.9823 415.7647 416.0892 0.0489 -1.0000 -1.0000 2951206 1576114163.40 151.5133 59.9974 32.0000 1.9817 1.9830 415.6564 415.9798 0.0488 -1.0000 -1.0000 2951268 1576114163.50 151.5133 59.9974 32.0000 1.9818 1.9830 415.5565 415.8795 0.0488 -1.0000 -1.0000 2951346 1576114163.60 151.5133 59.9974 32.0000 1.9813 1.9826 415.5200 415.8443 0.0489 -1.0000 -1.0000 2951721 1576114163.70 151.5133 59.9974 32.0000 1.9804 1.9816 415.7647 416.0877 0.0487 -1.0000 -1.0000 2951784 1576114163.80 151.4827 59.9974 32.0000 1.9806 1.9819 415.7279 416.0511 0.0488 -1.0000 -1.0000 2951862 1576114163.90 151.4827 59.9974 32.0000 1.9812 1.9825 415.5684 415.8923 0.0489 -1.0000 -1.0000 2951925 1576114164.00 151.4827 59.9974 32.0000 1.9821 1.9834 415.5388 415.8631 0.0489 -1.0000 -1.0000 2951987 1576114164.10 151.4827 59.9974 32.0000 1.9815 1.9828 415.5477 415.8710 0.0488 -1.0000 -1.0000 2952315 1576114164.20 151.4827 59.9974 32.0000 1.9805 1.9817 415.7180 416.0410 0.0488 -1.0000 -1.0000 2952377 1576114164.30 151.5271 59.9974 32.0000 1.9804 1.9816 415.7337 416.0568 0.0488 -1.0000 -1.0000 2952456 1576114164.40 151.5271 59.9974 32.0000 1.9814 1.9826 415.7734 416.0977 0.0490 -1.0000 -1.0000 2952518 1576114164.50 151.5271 59.9974 32.0000 1.9810 1.9823 415.8000 416.1237 0.0488 -1.0000 -1.0000 2952581 1576114164.60 151.5271 59.9974 32.0000 1.9818 1.9830 415.6987 416.0224 0.0488 -1.0000 -1.0000 2952815 1576114164.70 151.5271 59.9974 32.0000 1.9812 1.9825 415.6001 415.9228 0.0488 -1.0000 -1.0000 2952877 1576114164.80 151.5032 59.9974 32.0000 1.9815 1.9827 415.6574 415.9810 0.0488 -1.0000 -1.0000 2952940 1576114164.90 151.4329 59.9975 32.0000 1.9813 1.9826 415.7676 416.0920 0.0489 -1.0000 -1.0000 2953018 1576114165.00 151.4329 59.9975 32.0000 1.9811 1.9824 415.6881 416.0118 0.0489 -1.0000 -1.0000 2953127 1576114165.10 151.4329 59.9975 32.0000 1.9815 1.9828 415.5470 415.8709 0.0489 -1.0000 -1.0000 2953346 1576114165.20 151.4329 59.9975 32.0000 1.9828 1.9840 415.5591 415.8832 0.0489 -1.0000 -1.0000 2953425 1576114165.30 151.4329 59.9975 32.0000 1.9818 1.9831 415.5552 415.8775 0.0487 -1.0000 -1.0000 2953487 1576114165.40 151.5654 59.9975 32.0000 1.9817 1.9830 415.7257 416.0491 0.0489 -1.0000 -1.0000 2953549 1576114165.50 151.5654 59.9975 32.0000 1.9812 1.9824 415.7513 416.0750 0.0488 -1.0000 -1.0000 2953628 1576114165.60 151.5654 59.9975 32.0000 1.9818 1.9830 415.8554 416.1799 0.0489 -1.0000 -1.0000 2953846 1576114165.70 151.5654 59.9975 32.0000 1.9810 1.9823 415.7949 416.1181 0.0488 -1.0000 -1.0000 2953909 1576114165.80 151.5654 59.9975 32.0000 1.9823 1.9835 415.6544 415.9781 0.0489 -1.0000 -1.0000 2953987 1576114165.90 151.5423 59.9975 32.0000 1.9824 1.9837 415.5172 415.8405 0.0488 -1.0000 -1.0000 2954049 1576114166.00 151.5227 59.9975 32.0000 1.9817 1.9830 415.4514 415.7756 0.0489 -1.0000 -1.0000 2954112 1576114166.10 151.5227 59.9975 32.0000 1.9814 1.9826 415.6181 415.9419 0.0489 -1.0000 -1.0000 2954174 1576114166.20 151.5227 59.9975 32.0000 1.9810 1.9823 415.7078 416.0321 0.0489 -1.0000 -1.0000 2954784 1576114166.30 151.5227 59.9975 32.0000 1.9813 1.9825 415.7575 416.0806 0.0488 -1.0000 -1.0000 2954862 1576114166.40 151.5227 59.9975 32.0000 1.9818 1.9830 415.7066 416.0302 0.0489 -1.0000 -1.0000 2954924 1576114166.50 151.5330 59.9975 32.0000 1.9818 1.9831 415.5876 415.9112 0.0489 -1.0000 -1.0000 2954987 1576114166.60 151.5330 59.9975 32.0000 1.9820 1.9833 415.4807 415.8042 0.0488 -1.0000 -1.0000 2955049 1576114166.70 151.5330 59.9975 32.0000 1.9821 1.9834 415.6228 415.9456 0.0488 -1.0000 -1.0000 2955112 1576114166.80 151.5330 59.9975 32.0000 1.9811 1.9824 415.7195 416.0440 0.0490 -1.0000 -1.0000 2955174 1576114166.90 151.5330 59.9975 32.0000 1.9808 1.9821 415.7218 416.0450 0.0488 -1.0000 -1.0000 2955253 1576114167.00 151.4642 59.9975 32.0000 1.9812 1.9825 415.6430 415.9666 0.0488 -1.0000 -1.0000 2955315 1576114167.10 151.4642 59.9975 32.0000 1.9809 1.9822 415.6400 415.9634 0.0488 -1.0000 -1.0000 2955377 1576114167.20 151.4642 59.9975 32.0000 1.9820 1.9833 415.6043 415.9265 0.0487 -1.0000 -1.0000 2955456 1576114167.30 151.4642 59.9975 32.0000 1.9822 1.9834 415.5932 415.9170 0.0489 -1.0000 -1.0000 2955518 1576114167.40 151.4642 59.9975 32.0000 1.9817 1.9829 415.6618 415.9853 0.0488 -1.0000 -1.0000 2955581 1576114167.50 151.4651 59.9975 32.0000 1.9817 1.9830 415.7177 416.0408 0.0488 -1.0000 -1.0000 2955643 1576114167.60 151.4705 59.9975 32.0000 1.9820 1.9833 415.8322 416.1563 0.0489 -1.0000 -1.0000 2955706 1576114167.70 151.4705 59.9975 32.0000 1.9821 1.9834 415.6994 416.0233 0.0489 -1.0000 -1.0000 2956003 1576114167.80 151.4705 59.9975 32.0000 1.9829 1.9842 415.5985 415.9219 0.0488 -1.0000 -1.0000 2956065 1576114167.90 151.4705 59.9975 32.0000 1.9818 1.9831 415.5371 415.8602 0.0488 -1.0000 -1.0000 2956143 1576114168.00 151.4705 59.9975 32.0000 1.9816 1.9829 415.6059 415.9300 0.0489 -1.0000 -1.0000 2956206 1576114168.10 151.4705 59.9975 32.0000 1.9815 1.9828 415.6843 416.0079 0.0488 -1.0000 -1.0000 2956268 1576114168.20 151.5444 59.9975 32.0000 1.9817 1.9829 415.7895 416.1125 0.0488 -1.0000 -1.0000 2956846 1576114168.30 151.5444 59.9975 32.0000 1.9817 1.9829 415.7205 416.0439 0.0488 -1.0000 -1.0000 2956924 1576114168.40 151.5444 59.9975 32.0000 1.9819 1.9832 415.5600 415.8833 0.0489 -1.0000 -1.0000 2956987 1576114168.50 151.5444 59.9975 32.0000 1.9816 1.9829 415.6209 415.9443 0.0488 -1.0000 -1.0000 2957049 1576114168.60 151.5444 59.9975 32.0000 1.9812 1.9824 415.7296 416.0542 0.0489 -1.0000 -1.0000 2957112 1576114168.70 151.5613 59.9975 32.0000 1.9812 1.9825 415.7808 416.1041 0.0488 -1.0000 -1.0000 2957253 1576114168.80 151.5785 59.9975 32.0000 1.9817 1.9829 415.7030 416.0274 0.0490 -1.0000 -1.0000 2957315 1576114168.90 151.5785 59.9975 32.0000 1.9824 1.9837 415.5991 415.9227 0.0488 -1.0000 -1.0000 2957393 1576114169.00 151.5785 59.9975 32.0000 1.9830 1.9842 415.5756 415.9003 0.0490 -1.0000 -1.0000 2957456 1576114169.10 151.5785 59.9975 32.0000 1.9823 1.9836 415.6109 415.9343 0.0487 -1.0000 -1.0000 2957518 1576114169.20 151.5785 59.9975 32.0000 1.9816 1.9829 415.7380 416.0612 0.0488 -1.0000 -1.0000 2957581 1576114169.30 151.5331 59.9975 32.0000 1.9811 1.9824 415.8455 416.1702 0.0490 -1.0000 -1.0000 2957643 1576114169.40 151.5331 59.9975 32.0000 1.9809 1.9822 415.7761 416.1001 0.0488 -1.0000 -1.0000 2957706 1576114169.50 151.5331 59.9975 32.0000 1.9818 1.9831 415.7310 416.0556 0.0490 -1.0000 -1.0000 2957784 1576114169.60 151.5331 59.9975 32.0000 1.9815 1.9827 415.5665 415.8896 0.0488 -1.0000 -1.0000 2957877 1576114169.70 151.5331 59.9975 32.0000 1.9820 1.9833 415.6880 416.0112 0.0488 -1.0000 -1.0000 2957940 1576114169.80 151.5331 59.9975 32.0000 1.9814 1.9827 415.8092 416.1329 0.0489 -1.0000 -1.0000 2958018 1576114169.90 151.5186 59.9977 32.0000 1.9821 1.9834 415.7991 416.1230 0.0489 -1.0000 -1.0000 2958081 1576114170.00 151.5173 59.9977 32.0000 1.9821 1.9834 415.5888 415.9127 0.0489 -1.0000 -1.0000 2958143 1576114170.10 151.5173 59.9977 32.0000 1.9819 1.9832 415.5140 415.8370 0.0488 -1.0000 -1.0000 2958206 1576114170.20 151.5173 59.9977 32.0000 1.9817 1.9830 415.4799 415.8024 0.0487 -1.0000 -1.0000 2958268 1576114170.30 151.5173 59.9977 32.0000 1.9813 1.9826 415.6790 416.0034 0.0489 -1.0000 -1.0000 2958346 1576114170.40 151.5173 59.9977 32.0000 1.9807 1.9820 415.7690 416.0929 0.0489 -1.0000 -1.0000 2958409 1576114170.50 151.4783 59.9977 32.0000 1.9810 1.9823 415.7863 416.1098 0.0488 -1.0000 -1.0000 2958471 1576114170.60 151.4718 59.9977 32.0000 1.9814 1.9827 415.7421 416.0660 0.0489 -1.0000 -1.0000 2958549 1576114170.70 151.4718 59.9977 32.0000 1.9813 1.9826 415.7386 416.0626 0.0489 -1.0000 -1.0000 2958612 1576114170.80 151.4718 59.9977 32.0000 1.9818 1.9831 415.6639 415.9872 0.0488 -1.0000 -1.0000 2959002 1576114170.90 151.4718 59.9977 32.0000 1.9818 1.9830 415.6631 415.9869 0.0489 -1.0000 -1.0000 2959065 1576114171.00 151.4718 59.9977 32.0000 1.9819 1.9832 415.7831 416.1065 0.0488 -1.0000 -1.0000 2959127 1576114171.10 151.4210 59.9977 32.0000 1.9817 1.9830 415.7124 416.0359 0.0488 -1.0000 -1.0000 2959190 1576114171.20 151.4210 59.9977 32.0000 1.9817 1.9830 415.7071 416.0310 0.0489 -1.0000 -1.0000 2959268 1576114171.30 151.4210 59.9977 32.0000 1.9815 1.9828 415.5862 415.9103 0.0489 -1.0000 -1.0000 2959503 1576114171.40 151.4210 59.9977 32.0000 1.9821 1.9834 415.5683 415.8915 0.0488 -1.0000 -1.0000 2959565 1576114171.50 151.4210 59.9977 32.0000 1.9813 1.9826 415.6216 415.9444 0.0487 -1.0000 -1.0000 2959643 1576114171.60 151.4776 59.9977 32.0000 1.9805 1.9817 415.7716 416.0947 0.0488 -1.0000 -1.0000 2959706 1576114171.70 151.5007 59.9977 32.0000 1.9811 1.9824 415.7405 416.0638 0.0488 -1.0000 -1.0000 2959768 1576114171.80 151.5007 59.9977 32.0000 1.9818 1.9831 415.5986 415.9219 0.0488 -1.0000 -1.0000 3000518 1576114171.90 151.5007 59.9977 32.0000 1.9814 1.9827 415.5896 415.9125 0.0487 -1.0000 -1.0000 3000581 1576114172.00 151.5007 59.9977 32.0000 1.9809 1.9822 415.7394 416.0616 0.0487 -1.0000 -1.0000 3000643 1576114172.10 151.5007 59.9977 32.0000 1.9805 1.9818 415.8625 416.1859 0.0488 -1.0000 -1.0000 3000706 1576114172.20 151.5249 59.9977 32.0000 1.9809 1.9821 415.7432 416.0670 0.0489 -1.0000 -1.0000 3000768 1576114172.30 151.5249 59.9977 32.0000 1.9808 1.9821 415.6113 415.9344 0.0488 -1.0000 -1.0000 3000846 1576114172.40 151.5249 59.9977 32.0000 1.9812 1.9825 415.4937 415.8179 0.0489 -1.0000 -1.0000 3000909 1576114172.50 151.5249 59.9977 32.0000 1.9812 1.9825 415.5713 415.8945 0.0488 -1.0000 -1.0000 3000971 1576114172.60 151.5249 59.9977 32.0000 1.9814 1.9827 415.5947 415.9182 0.0488 -1.0000 -1.0000 3001049 1576114172.70 151.5249 59.9977 32.0000 1.9809 1.9822 415.6673 415.9903 0.0487 -1.0000 -1.0000 3001112 1576114172.80 151.5249 59.9977 32.0000 1.9808 1.9821 415.7392 416.0627 0.0489 -1.0000 -1.0000 3001174 1576114172.90 151.4731 59.9977 32.0000 1.9804 1.9816 415.6744 415.9976 0.0487 -1.0000 -1.0000 3001315 1576114173.00 151.4633 59.9977 32.0000 1.9806 1.9819 415.6491 415.9721 0.0489 -1.0000 -1.0000 3001377 1576114173.10 151.4633 59.9977 32.0000 1.9816 1.9829 415.5233 415.8472 0.0488 -1.0000 -1.0000 3001440 1576114173.20 151.4633 59.9977 32.0000 1.9809 1.9822 415.6489 415.9712 0.0486 -1.0000 -1.0000 3001502 1576114173.30 151.4633 59.9977 32.0000 1.9805 1.9818 415.7264 416.0494 0.0488 -1.0000 -1.0000 3001565 1576114173.40 151.4306 59.9977 32.0000 1.9807 1.9820 415.6918 416.0156 0.0488 -1.0000 -1.0000 3001752 1576114173.50 151.4287 59.9977 32.0000 1.9816 1.9829 415.5660 415.8896 0.0488 -1.0000 -1.0000 3001831 1576114173.60 151.4287 59.9977 32.0000 1.9815 1.9828 415.5523 415.8754 0.0488 -1.0000 -1.0000 3001893 1576114173.70 151.4287 59.9977 32.0000 1.9819 1.9831 415.5881 415.9114 0.0488 -1.0000 -1.0000 3001940 1576114173.80 151.4287 59.9977 32.0000 1.9819 1.9831 415.6464 415.9694 0.0487 -1.0000 -1.0000 3002018 1576114173.90 151.4287 59.9977 32.0000 1.9809 1.9822 415.7113 416.0345 0.0488 -1.0000 -1.0000 3002081 1576114174.00 151.4939 59.9977 32.0000 1.9811 1.9824 415.6683 415.9922 0.0488 -1.0000 -1.0000 3002143 1576114174.10 151.4982 59.9977 32.0000 1.9809 1.9822 415.7850 416.1077 0.0488 -1.0000 -1.0000 3002221 1576114174.20 151.4982 59.9977 32.0000 1.9814 1.9827 415.7018 416.0257 0.0489 -1.0000 -1.0000 3002284 1576114174.30 151.4982 59.9977 32.0000 1.9817 1.9829 415.7534 416.0770 0.0488 -1.0000 -1.0000 3002362 1576114174.40 151.4982 59.9977 32.0000 1.9812 1.9825 415.8123 416.1354 0.0488 -1.0000 -1.0000 3002581 1576114174.50 151.5036 59.9977 32.0000 1.9804 1.9817 415.7914 416.1149 0.0488 -1.0000 -1.0000 3002643 1576114174.60 151.6179 59.9976 32.0000 1.9811 1.9823 415.7795 416.1028 0.0488 -1.0000 -1.0000 3002721 1576114174.70 151.6179 59.9976 32.0000 1.9813 1.9826 415.7691 416.0917 0.0488 -1.0000 -1.0000 3002784 1576114174.80 151.6179 59.9976 32.0000 1.9813 1.9826 415.6969 416.0211 0.0489 -1.0000 -1.0000 3002846 1576114174.90 151.6179 59.9976 32.0000 1.9823 1.9836 415.6068 415.9302 0.0488 -1.0000 -1.0000 3002987 1576114175.00 151.6179 59.9976 32.0000 1.9820 1.9833 415.5436 415.8674 0.0488 -1.0000 -1.0000 3003049 1576114175.10 151.5270 59.9976 32.0000 1.9814 1.9827 415.5938 415.9160 0.0486 -1.0000 -1.0000 3003112 1576114175.20 151.5270 59.9976 32.0000 1.9807 1.9820 415.6406 415.9641 0.0489 -1.0000 -1.0000 3003190 1576114175.30 151.5270 59.9976 32.0000 1.9807 1.9819 415.7783 416.1002 0.0487 -1.0000 -1.0000 3003252 1576114175.40 151.5270 59.9976 32.0000 1.9810 1.9823 415.6519 415.9744 0.0486 -1.0000 -1.0000 3003315 1576114175.50 151.5270 59.9976 32.0000 1.9815 1.9828 415.5962 415.9174 0.0485 -1.0000 -1.0000 3003846 1576114175.60 151.5269 59.9976 32.0000 1.9822 1.9835 415.5039 415.8269 0.0488 -1.0000 -1.0000 3003925 1576114175.70 151.5261 59.9976 32.0000 1.9815 1.9827 415.6114 415.9342 0.0488 -1.0000 -1.0000 3003987 1576114175.80 151.5261 59.9976 32.0000 1.9813 1.9825 415.7677 416.0913 0.0489 -1.0000 -1.0000 3004049 1576114175.90 151.5261 59.9976 32.0000 1.9812 1.9825 415.7666 416.0903 0.0488 -1.0000 -1.0000 3004112 1576114176.00 151.5261 59.9976 32.0000 1.9812 1.9825 415.7843 416.1078 0.0489 -1.0000 -1.0000 3004174 1576114176.10 151.5261 59.9976 32.0000 1.9818 1.9830 415.6925 416.0165 0.0489 -1.0000 -1.0000 3004252 1576114176.20 151.4307 59.9976 32.0000 1.9815 1.9827 415.6106 415.9344 0.0489 -1.0000 -1.0000 3004315 1576114176.30 151.4307 59.9976 32.0000 1.9808 1.9821 415.5874 415.9100 0.0487 -1.0000 -1.0000 3004393 1576114176.40 151.4307 59.9976 32.0000 1.9810 1.9823 415.6808 416.0030 0.0487 -1.0000 -1.0000 3004456 1576114176.50 151.4307 59.9976 32.0000 1.9812 1.9825 415.7331 416.0557 0.0487 -1.0000 -1.0000 3004581 1576114176.60 151.4307 59.9976 32.0000 1.9812 1.9824 415.7311 416.0537 0.0487 -1.0000 -1.0000 3004659 1576114176.70 151.4624 59.9976 32.0000 1.9815 1.9827 415.5959 415.9195 0.0489 -1.0000 -1.0000 3004721 1576114176.80 151.4841 59.9976 32.0000 1.9817 1.9830 415.5992 415.9235 0.0490 -1.0000 -1.0000 3004784 1576114176.90 151.4841 59.9976 32.0000 1.9815 1.9828 415.6408 415.9646 0.0487 -1.0000 -1.0000 3004862 1576114177.00 151.4841 59.9976 32.0000 1.9810 1.9822 415.7620 416.0850 0.0487 -1.0000 -1.0000 3005096 1576114177.10 151.4841 59.9976 32.0000 1.9812 1.9824 415.7670 416.0901 0.0488 -1.0000 -1.0000 3005159 1576114177.20 151.4841 59.9976 32.0000 1.9806 1.9818 415.7387 416.0624 0.0489 -1.0000 -1.0000 3005237 1576114177.30 151.5737 59.9976 32.0000 1.9812 1.9824 415.7439 416.0681 0.0489 -1.0000 -1.0000 3005299 1576114177.40 151.5737 59.9976 32.0000 1.9818 1.9831 415.5819 415.9058 0.0488 -1.0000 -1.0000 3005362 1576114177.50 151.5737 59.9976 32.0000 1.9819 1.9831 415.5727 415.8948 0.0486 -1.0000 -1.0000 3005612 1576114177.60 151.5737 59.9976 32.0000 1.9815 1.9827 415.6660 415.9882 0.0487 -1.0000 -1.0000 3005674 1576114177.70 151.5737 59.9976 32.0000 1.9814 1.9827 415.7062 416.0293 0.0488 -1.0000 -1.0000 3005737 1576114177.80 151.5737 59.9976 32.0000 1.9812 1.9825 415.7228 416.0458 0.0487 -1.0000 -1.0000 3005799 1576114177.90 151.5973 59.9976 32.0000 1.9808 1.9821 415.6045 415.9274 0.0488 -1.0000 -1.0000 3005862 1576114178.00 151.5973 59.9976 32.0000 1.9820 1.9833 415.5540 415.8770 0.0488 -1.0000 -1.0000 3006596 1576114178.10 151.5973 59.9976 32.0000 1.9814 1.9827 415.5833 415.9059 0.0487 -1.0000 -1.0000 3006674 1576114178.20 151.5973 59.9976 32.0000 1.9813 1.9825 415.7242 416.0466 0.0487 -1.0000 -1.0000 3006737 1576114178.30 151.5973 59.9976 32.0000 1.9812 1.9824 415.7235 416.0453 0.0486 -1.0000 -1.0000 3006815 1576114178.40 151.5603 59.9976 32.0000 1.9812 1.9824 415.7042 416.0268 0.0487 -1.0000 -1.0000 3006877 1576114178.50 151.5083 59.9976 32.0000 1.9818 1.9830 415.6785 416.0020 0.0489 -1.0000 -1.0000 3006940 1576114178.60 151.5083 59.9976 32.0000 1.9824 1.9836 415.6124 415.9358 0.0488 -1.0000 -1.0000 3007002 1576114178.70 151.5083 59.9976 32.0000 1.9821 1.9834 415.5647 415.8874 0.0487 -1.0000 -1.0000 3007065 1576114178.80 151.5083 59.9976 32.0000 1.9817 1.9830 415.6259 415.9493 0.0489 -1.0000 -1.0000 3007127 1576114178.90 151.5074 59.9976 32.0000 1.9815 1.9828 415.7803 416.1037 0.0488 -1.0000 -1.0000 3007206 1576114179.00 151.4849 59.9976 32.0000 1.9812 1.9825 415.7474 416.0707 0.0488 -1.0000 -1.0000 3007487 1576114179.10 151.4849 59.9976 32.0000 1.9821 1.9833 415.6003 415.9232 0.0487 -1.0000 -1.0000 3007549 1576114179.20 151.4849 59.9976 32.0000 1.9825 1.9838 415.6295 415.9527 0.0489 -1.0000 -1.0000 3007628 1576114179.30 151.4849 59.9976 32.0000 1.9813 1.9826 415.7470 416.0701 0.0487 -1.0000 -1.0000 3007690 1576114179.40 151.4849 59.9976 32.0000 1.9814 1.9827 415.7661 416.0889 0.0487 -1.0000 -1.0000 3007753 1576114179.50 151.4910 59.9972 32.0000 1.9812 1.9824 415.7836 416.1057 0.0486 -1.0000 -1.0000 3007815 1576114179.60 151.4910 59.9972 32.0000 1.9816 1.9829 415.8585 416.1819 0.0488 -1.0000 -1.0000 3007877 1576114179.70 151.4910 59.9972 32.0000 1.9817 1.9830 415.6147 415.9373 0.0487 -1.0000 -1.0000 3007940 1576114179.80 151.4910 59.9972 32.0000 1.9824 1.9836 415.5543 415.8766 0.0486 -1.0000 -1.0000 3008018 1576114179.90 151.4910 59.9972 32.0000 1.9817 1.9829 415.6785 416.0004 0.0486 -1.0000 -1.0000 3008081 1576114180.00 151.4910 59.9972 32.0000 1.9812 1.9825 415.6418 415.9653 0.0488 -1.0000 -1.0000 3008143 1576114180.10 151.4952 59.9972 32.0000 1.9815 1.9827 415.6361 415.9585 0.0487 -1.0000 -1.0000 3008331 1576114180.20 151.5731 59.9972 32.0000 1.9812 1.9825 415.6077 415.9303 0.0487 -1.0000 -1.0000 3008393 1576114180.30 151.5731 59.9972 32.0000 1.9816 1.9829 415.5323 415.8549 0.0487 -1.0000 -1.0000 3008471 1576114180.40 151.5731 59.9972 32.0000 1.9813 1.9826 415.6216 415.9442 0.0487 -1.0000 -1.0000 3008549 1576114180.50 151.5731 59.9972 32.0000 1.9818 1.9831 415.6695 415.9928 0.0488 -1.0000 -1.0000 3008612 1576114180.60 151.5731 59.9972 32.0000 1.9809 1.9821 415.6799 416.0025 0.0487 -1.0000 -1.0000 3008893 1576114180.70 151.4904 59.9972 32.0000 1.9808 1.9821 415.7218 416.0445 0.0487 -1.0000 -1.0000 3008971 1576114180.80 151.4904 59.9972 32.0000 1.9812 1.9825 415.6959 416.0187 0.0487 -1.0000 -1.0000 3009034 1576114180.90 151.4904 59.9972 32.0000 1.9813 1.9826 415.7243 416.0469 0.0487 -1.0000 -1.0000 3009096 1576114181.00 151.4904 59.9972 32.0000 1.9814 1.9827 415.6475 415.9715 0.0489 -1.0000 -1.0000 3009159 1576114181.10 151.4904 59.9972 32.0000 1.9811 1.9824 415.6153 415.9385 0.0486 -1.0000 -1.0000 3009346 1576114181.20 151.4723 59.9972 32.0000 1.9815 1.9827 415.6664 415.9887 0.0487 -1.0000 -1.0000 3009409 1576114181.30 151.4458 59.9972 32.0000 1.9805 1.9818 415.6830 416.0072 0.0489 -1.0000 -1.0000 3009471 1576114181.40 151.4458 59.9972 32.0000 1.9806 1.9819 415.7565 416.0791 0.0487 -1.0000 -1.0000 3009534 1576114181.50 151.4458 59.9972 32.0000 1.9811 1.9823 415.7833 416.1057 0.0487 -1.0000 -1.0000 3009612 1576114181.60 151.4458 59.9972 32.0000 1.9811 1.9824 415.7968 416.1185 0.0486 -1.0000 -1.0000 3009846 1576114181.70 151.4458 59.9972 32.0000 1.9823 1.9835 415.5744 415.8972 0.0487 -1.0000 -1.0000 3009909 1576114181.80 151.4955 59.9972 32.0000 1.9820 1.9832 415.6429 415.9658 0.0488 -1.0000 -1.0000 3009971 1576114181.90 151.4955 59.9972 32.0000 1.9821 1.9834 415.6167 415.9398 0.0488 -1.0000 -1.0000 3010034 1576114182.00 151.4955 59.9972 32.0000 1.9820 1.9833 415.7069 416.0297 0.0487 -1.0000 -1.0000 3010096 1576114182.10 151.4955 59.9972 32.0000 1.9814 1.9827 415.7656 416.0888 0.0488 -1.0000 -1.0000 3010174 1576114182.20 151.4955 59.9972 32.0000 1.9805 1.9818 415.7775 416.1002 0.0487 -1.0000 -1.0000 3010846 1576114182.30 151.5444 59.9972 32.0000 1.9813 1.9825 415.7253 416.0487 0.0487 -1.0000 -1.0000 3010924 1576114182.40 151.5600 59.9972 32.0000 1.9822 1.9835 415.5734 415.8960 0.0488 -1.0000 -1.0000 3010987 1576114182.50 151.5600 59.9972 32.0000 1.9815 1.9828 415.7395 416.0638 0.0490 -1.0000 -1.0000 3011049 1576114182.60 151.5600 59.9972 32.0000 1.9807 1.9819 415.7785 416.1021 0.0487 -1.0000 -1.0000 3011127 1576114182.70 151.5600 59.9972 32.0000 1.9816 1.9828 415.7571 416.0804 0.0486 -1.0000 -1.0000 3011362 1576114182.80 151.5600 59.9972 32.0000 1.9816 1.9829 415.6801 416.0031 0.0487 -1.0000 -1.0000 3011425 1576114182.90 151.5590 59.9972 32.0000 1.9814 1.9826 415.6079 415.9308 0.0488 -1.0000 -1.0000 3011487 1576114183.00 151.5568 59.9972 32.0000 1.9823 1.9835 415.5482 415.8721 0.0488 -1.0000 -1.0000 3011550 1576114183.10 151.5568 59.9972 32.0000 1.9816 1.9829 415.5995 415.9223 0.0487 -1.0000 -1.0000 3011612 1576114183.20 151.5568 59.9972 32.0000 1.9804 1.9817 415.7432 416.0654 0.0486 -1.0000 -1.0000 3011690 1576114183.30 151.5568 59.9972 32.0000 1.9807 1.9819 415.8442 416.1657 0.0486 -1.0000 -1.0000 3011753 1576114183.40 151.5568 59.9972 32.0000 1.9811 1.9824 415.7595 416.0825 0.0487 -1.0000 -1.0000 3011815 1576114183.50 151.5568 59.9972 32.0000 1.9806 1.9818 415.6276 415.9499 0.0487 -1.0000 -1.0000 3011893 1576114183.60 151.5052 59.9972 32.0000 1.9808 1.9821 415.6343 415.9574 0.0488 -1.0000 -1.0000 3011956 1576114183.70 151.5052 59.9972 32.0000 1.9804 1.9817 415.7330 416.0552 0.0486 -1.0000 -1.0000 3012081 1576114183.80 151.5052 59.9972 32.0000 1.9804 1.9817 415.8260 416.1483 0.0485 -1.0000 -1.0000 3012159 1576114183.90 151.5052 59.9972 32.0000 1.9818 1.9830 415.7001 416.0230 0.0488 -1.0000 -1.0000 3012221 1576114184.00 151.5052 59.9972 32.0000 1.9815 1.9828 415.6071 415.9296 0.0487 -1.0000 -1.0000 3012284 1576114184.10 151.4295 59.9972 32.0000 1.9815 1.9828 415.5651 415.8879 0.0488 -1.0000 -1.0000 3012346 1576114184.20 151.4273 59.9972 32.0000 1.9818 1.9831 415.5485 415.8713 0.0487 -1.0000 -1.0000 3012534 1576114184.30 151.4273 59.9972 32.0000 1.9807 1.9820 415.7279 416.0503 0.0486 -1.0000 -1.0000 3012612 1576114184.40 151.4273 59.9972 32.0000 1.9798 1.9811 415.7558 416.0780 0.0487 -1.0000 -1.0000 3012674 1576114184.50 151.4273 59.9972 32.0000 1.9807 1.9819 415.7354 416.0589 0.0489 -1.0000 -1.0000 3012737 1576114184.60 151.4314 59.9975 32.0000 1.9807 1.9820 415.7229 416.0459 0.0487 -1.0000 -1.0000 3012799 1576114184.70 151.4348 59.9977 32.0000 1.9812 1.9824 415.6306 415.9532 0.0487 -1.0000 -1.0000 3012987 1576114184.80 151.4348 59.9977 32.0000 1.9814 1.9827 415.6780 416.0002 0.0487 -1.0000 -1.0000 3013049 1576114184.90 151.4348 59.9977 32.0000 1.9809 1.9821 415.7054 416.0272 0.0485 -1.0000 -1.0000 3013112 1576114185.00 151.4348 59.9977 32.0000 1.9804 1.9817 415.7696 416.0921 0.0486 -1.0000 -1.0000 3013174 1576114185.10 151.4348 59.9977 32.0000 1.9808 1.9820 415.8215 416.1449 0.0488 -1.0000 -1.0000 3013237 1576114185.20 151.5019 59.9977 32.0000 1.9814 1.9826 415.7217 416.0437 0.0485 -1.0000 -1.0000 3014034 1576114185.30 151.5019 59.9977 32.0000 1.9817 1.9829 415.5981 415.9209 0.0487 -1.0000 -1.0000 3014096 1576114185.40 151.5019 59.9977 32.0000 1.9821 1.9834 415.6134 415.9360 0.0487 -1.0000 -1.0000 3014159 1576114185.50 151.5019 59.9977 32.0000 1.9807 1.9819 415.6194 415.9413 0.0486 -1.0000 -1.0000 3014221 1576114185.60 151.5019 59.9977 32.0000 1.9800 1.9812 415.7120 416.0333 0.0485 -1.0000 -1.0000 3014284 1576114185.70 151.5019 59.9977 32.0000 1.9803 1.9815 415.7040 416.0261 0.0486 -1.0000 -1.0000 3014346 1576114185.80 151.5723 59.9977 32.0000 1.9811 1.9824 415.7163 416.0387 0.0487 -1.0000 -1.0000 3014424 1576114185.90 151.5723 59.9977 32.0000 1.9813 1.9826 415.6114 415.9335 0.0486 -1.0000 -1.0000 3014487 1576114186.00 151.5723 59.9977 32.0000 1.9818 1.9831 415.5007 415.8215 0.0485 -1.0000 -1.0000 3014549 1576114186.10 151.5723 59.9977 32.0000 1.9808 1.9821 415.6338 415.9560 0.0486 -1.0000 -1.0000 3014627 1576114186.20 151.5723 59.9977 32.0000 1.9809 1.9821 415.8232 416.1451 0.0486 -1.0000 -1.0000 3014690 1576114186.30 151.4633 59.9977 32.0000 1.9808 1.9821 415.8386 416.1618 0.0487 -1.0000 -1.0000 3014768 1576114186.40 151.4633 59.9977 32.0000 1.9810 1.9822 415.7947 416.1174 0.0487 -1.0000 -1.0000 3014831 1576114186.50 151.4633 59.9977 32.0000 1.9811 1.9824 415.7666 416.0903 0.0489 -1.0000 -1.0000 3014893 1576114186.60 151.4633 59.9977 32.0000 1.9813 1.9826 415.6081 415.9302 0.0487 -1.0000 -1.0000 3014956 1576114186.70 151.4633 59.9977 32.0000 1.9817 1.9830 415.6035 415.9265 0.0487 -1.0000 -1.0000 3015018 1576114186.80 151.4575 59.9977 32.0000 1.9818 1.9830 415.6104 415.9328 0.0487 -1.0000 -1.0000 3015096 1576114186.90 151.4355 59.9977 32.0000 1.9817 1.9830 415.6428 415.9662 0.0488 -1.0000 -1.0000 3015159 1576114187.00 151.4355 59.9977 32.0000 1.9809 1.9822 415.8191 416.1426 0.0488 -1.0000 -1.0000 3015221 1576114187.10 151.4355 59.9977 32.0000 1.9810 1.9822 415.7663 416.0886 0.0485 -1.0000 -1.0000 3015284 1576114187.20 151.4355 59.9977 32.0000 1.9817 1.9830 415.6595 415.9818 0.0487 -1.0000 -1.0000 3015362 1576114187.30 151.4355 59.9977 32.0000 1.9817 1.9830 415.6576 415.9800 0.0487 -1.0000 -1.0000 3015425 1576114187.40 151.5394 59.9977 32.0000 1.9815 1.9828 415.6604 415.9831 0.0487 -1.0000 -1.0000 3015487 1576114187.50 151.5394 59.9977 32.0000 1.9814 1.9826 415.7165 416.0383 0.0485 -1.0000 -1.0000 3015550 1576114187.60 151.5394 59.9977 32.0000 1.9813 1.9826 415.8858 416.2079 0.0486 -1.0000 -1.0000 3015628 1576114187.70 151.5394 59.9977 32.0000 1.9817 1.9830 415.8244 416.1469 0.0487 -1.0000 -1.0000 3015690 1576114187.80 151.5394 59.9977 32.0000 1.9809 1.9821 415.7577 416.0808 0.0487 -1.0000 -1.0000 3016393 1576114187.90 151.4962 59.9977 32.0000 1.9819 1.9832 415.7196 416.0417 0.0486 -1.0000 -1.0000 3016456 1576114188.00 151.4831 59.9977 32.0000 1.9818 1.9830 415.5606 415.8825 0.0486 -1.0000 -1.0000 3016518 1576114188.10 151.4831 59.9977 32.0000 1.9806 1.9818 415.6131 415.9351 0.0486 -1.0000 -1.0000 3016581 1576114188.20 151.4831 59.9977 32.0000 1.9804 1.9817 415.6716 415.9940 0.0487 -1.0000 -1.0000 3016643 1576114188.30 151.4831 59.9977 32.0000 1.9806 1.9818 415.7462 416.0685 0.0487 -1.0000 -1.0000 3016721 1576114188.40 151.4831 59.9977 32.0000 1.9805 1.9818 415.6411 415.9640 0.0487 -1.0000 -1.0000 3016784 1576114188.50 151.4831 59.9977 32.0000 1.9816 1.9829 415.5855 415.9078 0.0487 -1.0000 -1.0000 3016846 1576114188.60 151.4425 59.9977 32.0000 1.9816 1.9828 415.6817 416.0033 0.0485 -1.0000 -1.0000 3016924 1576114188.70 151.4425 59.9977 32.0000 1.9810 1.9822 415.6229 415.9449 0.0486 -1.0000 -1.0000 3016987 1576114188.80 151.4425 59.9977 32.0000 1.9801 1.9814 415.7182 416.0404 0.0486 -1.0000 -1.0000 3017143 1576114188.90 151.4425 59.9977 32.0000 1.9805 1.9817 415.7222 416.0437 0.0485 -1.0000 -1.0000 3017221 1576114189.00 151.4425 59.9977 32.0000 1.9813 1.9826 415.5485 415.8704 0.0486 -1.0000 -1.0000 3017284 1576114189.10 151.4170 59.9977 32.0000 1.9820 1.9833 415.5913 415.9137 0.0487 -1.0000 -1.0000 3017346 1576114189.20 151.4162 59.9977 32.0000 1.9814 1.9827 415.5713 415.8930 0.0485 -1.0000 -1.0000 3017425 1576114189.30 151.4162 59.9977 32.0000 1.9810 1.9822 415.7332 416.0544 0.0485 -1.0000 -1.0000 3018112 1576114189.40 151.4162 59.9977 32.0000 1.9810 1.9823 415.7101 416.0321 0.0485 -1.0000 -1.0000 3018174 1576114189.50 151.4162 59.9977 32.0000 1.9813 1.9826 415.7755 416.0973 0.0486 -1.0000 -1.0000 3018252 1576114189.60 151.4292 59.9976 32.0000 1.9819 1.9831 415.6788 416.0018 0.0486 -1.0000 -1.0000 3018315 1576114189.70 151.5021 59.9971 32.0000 1.9823 1.9835 415.5548 415.8781 0.0488 -1.0000 -1.0000 3018362 1576114189.80 151.5021 59.9971 32.0000 1.9815 1.9828 415.6892 416.0114 0.0486 -1.0000 -1.0000 3018440 1576114189.90 151.5021 59.9971 32.0000 1.9815 1.9828 415.7412 416.0634 0.0487 -1.0000 -1.0000 3018502 1576114190.00 151.5021 59.9971 32.0000 1.9814 1.9826 415.7529 416.0752 0.0486 -1.0000 -1.0000 3018565 1576114190.10 151.5021 59.9971 32.0000 1.9805 1.9817 415.8624 416.1848 0.0486 -1.0000 -1.0000 3018643 1576114190.20 151.5021 59.9971 32.0000 1.9813 1.9826 415.7330 416.0547 0.0485 -1.0000 -1.0000 3018706 1576114190.30 151.5363 59.9971 32.0000 1.9816 1.9828 415.6750 415.9969 0.0486 -1.0000 -1.0000 3018784 1576114190.40 151.5363 59.9971 32.0000 1.9811 1.9824 415.5384 415.8601 0.0486 -1.0000 -1.0000 3018846 1576114190.50 151.5363 59.9971 32.0000 1.9809 1.9821 415.6809 416.0038 0.0488 -1.0000 -1.0000 3018909 1576114190.60 151.5363 59.9971 32.0000 1.9808 1.9821 415.7051 416.0274 0.0486 -1.0000 -1.0000 3018987 1576114190.70 151.5363 59.9971 32.0000 1.9806 1.9819 415.7666 416.0882 0.0486 -1.0000 -1.0000 3019049 1576114190.80 151.4560 59.9971 32.0000 1.9814 1.9826 415.6327 415.9548 0.0487 -1.0000 -1.0000 3019112 1576114190.90 151.4141 59.9971 32.0000 1.9818 1.9830 415.5681 415.8907 0.0487 -1.0000 -1.0000 3019253 1576114191.00 151.4141 59.9971 32.0000 1.9822 1.9834 415.6284 415.9515 0.0488 -1.0000 -1.0000 3019315 1576114191.10 151.4141 59.9971 32.0000 1.9808 1.9821 415.6751 415.9973 0.0486 -1.0000 -1.0000 3019377 1576114191.20 151.4141 59.9971 32.0000 1.9791 1.9804 415.7856 416.1083 0.0488 -1.0000 -1.0000 3019440 1576114191.30 151.4141 59.9971 32.0000 1.9800 1.9813 415.7752 416.0977 0.0486 -1.0000 -1.0000 3019503 1576114191.40 151.4102 59.9971 32.0000 1.9810 1.9822 415.8265 416.1489 0.0487 -1.0000 -1.0000 3019565 1576114191.50 151.4011 59.9971 32.0000 1.9802 1.9814 415.7234 416.0460 0.0487 -1.0000 -1.0000 3019643 1576114191.60 151.4011 59.9971 32.0000 1.9813 1.9825 415.6394 415.9614 0.0485 -1.0000 -1.0000 3019721 1576114191.70 151.4011 59.9971 32.0000 1.9811 1.9823 415.5739 415.8942 0.0484 -1.0000 -1.0000 3019768 1576114191.80 151.4011 59.9971 32.0000 1.9815 1.9828 415.6557 415.9775 0.0485 -1.0000 -1.0000 3019846 1576114191.90 151.4011 59.9971 32.0000 1.9814 1.9826 415.7973 416.1188 0.0486 -1.0000 -1.0000 3020081 1576114192.00 151.5271 59.9971 32.0000 1.9812 1.9824 415.9208 416.2422 0.0485 -1.0000 -1.0000 3020143 1576114192.10 151.5271 59.9971 32.0000 1.9805 1.9818 415.7571 416.0793 0.0486 -1.0000 -1.0000 3020221 1576114192.20 151.5271 59.9971 32.0000 1.9812 1.9824 415.6070 415.9286 0.0485 -1.0000 -1.0000 3020284 1576114192.30 151.5271 59.9971 32.0000 1.9810 1.9823 415.5921 415.9135 0.0485 -1.0000 -1.0000 3020362 1576114192.40 151.5271 59.9971 32.0000 1.9811 1.9824 415.6788 416.0007 0.0486 -1.0000 -1.0000 3020721 1576114192.50 151.5271 59.9971 32.0000 1.9805 1.9818 415.7363 416.0578 0.0485 -1.0000 -1.0000 3020784 1576114192.60 151.5193 59.9971 32.0000 1.9803 1.9815 415.8519 416.1738 0.0486 -1.0000 -1.0000 3020862 1576114192.70 151.5193 59.9971 32.0000 1.9804 1.9817 415.7128 416.0352 0.0487 -1.0000 -1.0000 3020924 1576114192.80 151.5193 59.9971 32.0000 1.9811 1.9824 415.5865 415.9090 0.0486 -1.0000 -1.0000 3020987 1576114192.90 151.5193 59.9971 32.0000 1.9814 1.9827 415.5788 415.9008 0.0486 -1.0000 -1.0000 3021253 1576114193.00 151.5193 59.9971 32.0000 1.9815 1.9828 415.5162 415.8378 0.0485 -1.0000 -1.0000 3021315 1576114193.10 151.5282 59.9971 32.0000 1.9801 1.9814 415.6494 415.9716 0.0486 -1.0000 -1.0000 3021377 1576114193.20 151.5374 59.9971 32.0000 1.9807 1.9820 415.7126 416.0349 0.0486 -1.0000 -1.0000 3021456 1576114193.30 151.5374 59.9971 32.0000 1.9806 1.9819 415.7936 416.1154 0.0485 -1.0000 -1.0000 3021518 1576114193.40 151.5374 59.9971 32.0000 1.9813 1.9825 415.7393 416.0605 0.0485 -1.0000 -1.0000 3021581 1576114193.50 151.5374 59.9971 32.0000 1.9813 1.9826 415.6881 416.0098 0.0486 -1.0000 -1.0000 3022112 1576114193.60 151.5374 59.9971 32.0000 1.9813 1.9825 415.5577 415.8784 0.0484 -1.0000 -1.0000 3022174 1576114193.70 151.4747 59.9971 32.0000 1.9809 1.9822 415.7461 416.0684 0.0486 -1.0000 -1.0000 3022237 1576114193.80 151.4747 59.9971 32.0000 1.9811 1.9823 415.8003 416.1212 0.0484 -1.0000 -1.0000 3022315 1576114193.90 151.4747 59.9971 32.0000 1.9814 1.9827 415.7652 416.0868 0.0486 -1.0000 -1.0000 3022377 1576114194.00 151.4747 59.9971 32.0000 1.9817 1.9829 415.6835 416.0063 0.0486 -1.0000 -1.0000 3022440 1576114194.10 151.4747 59.9971 32.0000 1.9813 1.9826 415.6638 415.9858 0.0487 -1.0000 -1.0000 3022502 1576114194.20 151.4649 59.9971 32.0000 1.9821 1.9834 415.6945 416.0160 0.0484 -1.0000 -1.0000 3022581 1576114194.30 151.4546 59.9971 32.0000 1.9816 1.9828 415.6277 415.9494 0.0485 -1.0000 -1.0000 3022643 1576114194.40 151.4546 59.9971 32.0000 1.9809 1.9822 415.8492 416.1705 0.0485 -1.0000 -1.0000 3022706 1576114194.50 151.4546 59.9971 32.0000 1.9811 1.9824 415.8085 416.1299 0.0485 -1.0000 -1.0000 3022815 1576114194.60 151.4546 59.9971 32.0000 1.9810 1.9822 415.8365 416.1571 0.0484 -1.0000 -1.0000 3022893 1576114194.70 151.4546 59.9971 32.0000 1.9816 1.9829 415.6322 415.9538 0.0486 -1.0000 -1.0000 3022956 1576114194.80 151.4546 59.9971 32.0000 1.9815 1.9828 415.5823 415.9054 0.0488 -1.0000 -1.0000 3023018 1576114194.90 151.4990 59.9968 32.0000 1.9816 1.9829 415.4770 415.7998 0.0487 -1.0000 -1.0000 3023096 1576114195.00 151.4990 59.9968 32.0000 1.9814 1.9827 415.6256 415.9469 0.0486 -1.0000 -1.0000 3023315 1576114195.10 151.4990 59.9968 32.0000 1.9802 1.9815 415.7634 416.0859 0.0487 -1.0000 -1.0000 3023377 1576114195.20 151.4990 59.9968 32.0000 1.9808 1.9821 415.8184 416.1404 0.0486 -1.0000 -1.0000 3023456 1576114195.30 151.4990 59.9968 32.0000 1.9809 1.9821 415.6206 415.9430 0.0487 -1.0000 -1.0000 3023518 1576114195.40 151.4990 59.9968 32.0000 1.9815 1.9828 415.5847 415.9058 0.0485 -1.0000 -1.0000 3023581 1576114195.50 151.6193 59.9968 32.0000 1.9817 1.9830 415.5488 415.8701 0.0486 -1.0000 -1.0000 3024252 1576114195.60 151.6199 59.9968 32.0000 1.9815 1.9828 415.7453 416.0662 0.0485 -1.0000 -1.0000 3024315 1576114195.70 151.6199 59.9968 32.0000 1.9817 1.9830 415.7003 416.0222 0.0486 -1.0000 -1.0000 3024377 1576114195.80 151.6199 59.9968 32.0000 1.9809 1.9822 415.8094 416.1315 0.0486 -1.0000 -1.0000 3024456 1576114195.90 151.6199 59.9968 32.0000 1.9814 1.9826 415.7826 416.1043 0.0486 -1.0000 -1.0000 3024518 1576114196.00 151.5732 59.9968 32.0000 1.9810 1.9823 415.7035 416.0259 0.0486 -1.0000 -1.0000 3024581 1576114196.10 151.4986 59.9968 32.0000 1.9812 1.9824 415.6652 415.9861 0.0484 -1.0000 -1.0000 3024659 1576114196.20 151.4986 59.9968 32.0000 1.9817 1.9830 415.6165 415.9384 0.0487 -1.0000 -1.0000 3024721 1576114196.30 151.4986 59.9968 32.0000 1.9821 1.9833 415.6162 415.9389 0.0487 -1.0000 -1.0000 3024784 1576114196.40 151.4986 59.9968 32.0000 1.9805 1.9818 415.7169 416.0387 0.0485 -1.0000 -1.0000 3024846 1576114196.50 151.4986 59.9968 32.0000 1.9808 1.9820 415.7603 416.0822 0.0487 -1.0000 -1.0000 3024909 1576114196.60 151.4928 59.9968 32.0000 1.9814 1.9827 415.7194 416.0426 0.0487 -1.0000 -1.0000 3024987 1576114196.70 151.4766 59.9968 32.0000 1.9820 1.9833 415.6754 415.9976 0.0487 -1.0000 -1.0000 3025049 1576114196.80 151.4766 59.9968 32.0000 1.9818 1.9830 415.5907 415.9129 0.0486 -1.0000 -1.0000 3025112 1576114196.90 151.4766 59.9968 32.0000 1.9815 1.9828 415.6212 415.9427 0.0485 -1.0000 -1.0000 3025190 1576114197.00 151.4766 59.9968 32.0000 1.9813 1.9825 415.7202 416.0419 0.0485 -1.0000 -1.0000 3025253 1576114197.10 151.4766 59.9968 32.0000 1.9810 1.9822 415.7795 416.1011 0.0485 -1.0000 -1.0000 3025315 1576114197.20 151.4766 59.9968 32.0000 1.9812 1.9825 415.7555 416.0764 0.0484 -1.0000 -1.0000 3025377 1576114197.30 151.4766 59.9968 32.0000 1.9820 1.9832 415.7197 416.0406 0.0485 -1.0000 -1.0000 3025440 1576114197.40 151.4766 59.9968 32.0000 1.9826 1.9839 415.5696 415.8909 0.0485 -1.0000 -1.0000 3025503 1576114197.50 151.4766 59.9968 32.0000 1.9814 1.9827 415.5516 415.8729 0.0485 -1.0000 -1.0000 3025581 1576114197.60 151.4766 59.9968 32.0000 1.9810 1.9822 415.5697 415.8918 0.0486 -1.0000 -1.0000 3025768 1576114197.70 151.4766 59.9968 32.0000 1.9811 1.9823 415.7451 416.0667 0.0485 -1.0000 -1.0000 3025831 1576114197.80 151.4734 59.9968 32.0000 1.9807 1.9819 415.8883 416.2103 0.0486 -1.0000 -1.0000 3025909 1576114197.90 151.4734 59.9968 32.0000 1.9804 1.9816 415.8118 416.1347 0.0487 -1.0000 -1.0000 3025971 1576114198.00 151.4734 59.9968 32.0000 1.9809 1.9822 415.7470 416.0693 0.0486 -1.0000 -1.0000 3026034 1576114198.10 151.4734 59.9968 32.0000 1.9809 1.9822 415.5898 415.9118 0.0486 -1.0000 -1.0000 3026471 1576114198.20 151.4734 59.9968 32.0000 1.9816 1.9829 415.6040 415.9255 0.0486 -1.0000 -1.0000 3026534 1576114198.30 151.4734 59.9968 32.0000 1.9818 1.9831 415.5617 415.8840 0.0487 -1.0000 -1.0000 3026612 1576114198.40 151.4727 59.9968 32.0000 1.9817 1.9830 415.5622 415.8837 0.0485 -1.0000 -1.0000 3026674 1576114198.50 151.4727 59.9968 32.0000 1.9814 1.9826 415.7925 416.1146 0.0487 -1.0000 -1.0000 3026737 1576114198.60 151.4727 59.9968 32.0000 1.9813 1.9826 415.7971 416.1196 0.0486 -1.0000 -1.0000 3026846 1576114198.70 151.4727 59.9968 32.0000 1.9817 1.9830 415.7059 416.0271 0.0484 -1.0000 -1.0000 3026909 1576114198.80 151.4727 59.9968 32.0000 1.9817 1.9830 415.6377 415.9583 0.0484 -1.0000 -1.0000 3026971 1576114198.90 151.4732 59.9968 32.0000 1.9819 1.9832 415.6714 415.9938 0.0486 -1.0000 -1.0000 3027049 1576114199.00 151.4763 59.9968 32.0000 1.9812 1.9825 415.7811 416.1018 0.0484 -1.0000 -1.0000 3027112 1576114199.10 151.4763 59.9968 32.0000 1.9815 1.9828 415.8057 416.1278 0.0487 -1.0000 -1.0000 3027487 1576114199.20 151.4763 59.9968 32.0000 1.9813 1.9826 415.8116 416.1341 0.0487 -1.0000 -1.0000 3027565 1576114199.30 151.4763 59.9968 32.0000 1.9825 1.9837 415.6767 415.9993 0.0487 -1.0000 -1.0000 3027628 1576114199.40 151.4763 59.9968 32.0000 1.9818 1.9830 415.6220 415.9441 0.0486 -1.0000 -1.0000 3027706 1576114199.50 151.4824 59.9968 32.0000 1.9819 1.9832 415.5962 415.9181 0.0486 -1.0000 -1.0000 3027784 1576114199.60 151.4824 59.9968 32.0000 1.9809 1.9822 415.6898 416.0120 0.0486 -1.0000 -1.0000 3027877 1576114199.70 151.4824 59.9968 32.0000 1.9822 1.9834 415.8000 416.1223 0.0486 -1.0000 -1.0000 3027940 1576114199.80 151.4824 59.9968 32.0000 1.9810 1.9823 415.7710 416.0941 0.0488 -1.0000 -1.0000 3028003 1576114199.90 151.4824 59.9968 32.0000 1.9817 1.9830 415.7601 416.0815 0.0486 -1.0000 -1.0000 3028065 1576114200.00 151.4970 59.9968 32.0000 1.9820 1.9833 415.6747 415.9968 0.0486 -1.0000 -1.0000 3028128 1576114200.10 151.6328 59.9972 32.0000 1.9823 1.9836 415.6221 415.9439 0.0486 -1.0000 -1.0000 3028612 1576114200.20 151.6328 59.9972 32.0000 1.9817 1.9829 415.5077 415.8298 0.0487 -1.0000 -1.0000 3028674 1576114200.30 151.6328 59.9972 32.0000 1.9822 1.9835 415.6367 415.9585 0.0485 -1.0000 -1.0000 3028752 1576114200.40 151.6328 59.9972 32.0000 1.9822 1.9834 415.7364 416.0585 0.0487 -1.0000 -1.0000 3028815 1576114200.50 151.6328 59.9972 32.0000 1.9819 1.9831 415.8344 416.1566 0.0486 -1.0000 -1.0000 3028877 1576114200.60 151.5901 59.9972 32.0000 1.9811 1.9824 415.7830 416.1053 0.0486 -1.0000 -1.0000 3029081 1576114200.70 151.5901 59.9972 32.0000 1.9813 1.9826 415.7003 416.0226 0.0487 -1.0000 -1.0000 3029143 1576114200.80 151.5901 59.9972 32.0000 1.9815 1.9828 415.6823 416.0037 0.0485 -1.0000 -1.0000 3029206 1576114200.90 151.5901 59.9972 32.0000 1.9819 1.9831 415.7398 416.0619 0.0486 -1.0000 -1.0000 3029268 1576114201.00 151.5901 59.9972 32.0000 1.9813 1.9825 415.7747 416.0962 0.0484 -1.0000 -1.0000 3029331 1576114201.10 151.5699 59.9972 32.0000 1.9809 1.9821 415.9148 416.2354 0.0484 -1.0000 -1.0000 3029393 1576114201.20 151.4880 59.9972 32.0000 1.9810 1.9823 415.6597 415.9825 0.0487 -1.0000 -1.0000 3029471 1576114201.30 151.4880 59.9972 32.0000 1.9814 1.9826 415.6578 415.9798 0.0486 -1.0000 -1.0000 3029534 1576114201.40 151.4880 59.9972 32.0000 1.9822 1.9834 415.6412 415.9630 0.0485 -1.0000 -1.0000 3029596 1576114201.50 151.4880 59.9972 32.0000 1.9824 1.9836 415.6272 415.9484 0.0485 -1.0000 -1.0000 3029674 1576114201.60 151.4880 59.9972 32.0000 1.9817 1.9829 415.7285 416.0499 0.0486 -1.0000 -1.0000 3029737 1576114201.70 151.4979 59.9972 32.0000 1.9820 1.9832 415.7690 416.0909 0.0486 -1.0000 -1.0000 3029893 1576114201.80 151.6068 59.9972 32.0000 1.9816 1.9828 415.8256 416.1472 0.0486 -1.0000 -1.0000 3029971 1576114201.90 151.6068 59.9972 32.0000 1.9822 1.9834 415.7655 416.0875 0.0486 -1.0000 -1.0000 3030034 1576114202.00 151.6068 59.9972 32.0000 1.9822 1.9834 415.6446 415.9668 0.0487 -1.0000 -1.0000 3030096 1576114202.10 151.6068 59.9972 32.0000 1.9819 1.9832 415.6669 415.9880 0.0485 -1.0000 -1.0000 3030159 1576114202.20 151.6068 59.9972 32.0000 1.9818 1.9831 415.6355 415.9573 0.0486 -1.0000 -1.0000 3030502 1576114202.30 151.6068 59.9972 32.0000 1.9809 1.9822 415.6322 415.9541 0.0486 -1.0000 -1.0000 3030565 1576114202.40 151.5511 59.9972 32.0000 1.9812 1.9825 415.7518 416.0742 0.0487 -1.0000 -1.0000 3030627 1576114202.50 151.5511 59.9972 32.0000 1.9810 1.9823 415.8363 416.1580 0.0484 -1.0000 -1.0000 3030690 1576114202.60 151.5511 59.9972 32.0000 1.9814 1.9827 415.8064 416.1272 0.0485 -1.0000 -1.0000 3030831 1576114202.70 151.5511 59.9972 32.0000 1.9811 1.9824 415.6209 415.9434 0.0487 -1.0000 -1.0000 3031127 1576114202.80 151.5511 59.9972 32.0000 1.9823 1.9836 415.5204 415.8418 0.0485 -1.0000 -1.0000 3031190 1576114202.90 151.5511 59.9972 32.0000 1.9822 1.9835 415.5274 415.8483 0.0485 -1.0000 -1.0000 3031268 1576114203.00 151.4124 59.9972 32.0000 1.9816 1.9828 415.5311 415.8532 0.0486 -1.0000 -1.0000 3031331 1576114203.10 151.4124 59.9972 32.0000 1.9810 1.9822 415.7650 416.0873 0.0486 -1.0000 -1.0000 3031393 1576114203.20 151.4124 59.9972 32.0000 1.9811 1.9823 415.7397 416.0615 0.0485 -1.0000 -1.0000 3031987 1576114203.30 151.4124 59.9972 32.0000 1.9805 1.9818 415.6756 415.9968 0.0485 -1.0000 -1.0000 3032065 1576114203.40 151.4124 59.9972 32.0000 1.9813 1.9826 415.6773 415.9983 0.0484 -1.0000 -1.0000 3032128 1576114203.50 151.4703 59.9972 32.0000 1.9815 1.9828 415.5399 415.8602 0.0484 -1.0000 -1.0000 3032190 1576114203.60 151.4746 59.9972 32.0000 1.9810 1.9822 415.7777 416.0995 0.0486 -1.0000 -1.0000 3032252 1576114203.70 151.4746 59.9972 32.0000 1.9810 1.9822 415.8243 416.1464 0.0486 -1.0000 -1.0000 3032315 1576114203.80 151.4746 59.9972 32.0000 1.9814 1.9827 415.7342 416.0555 0.0486 -1.0000 -1.0000 3032393 1576114203.90 151.4746 59.9972 32.0000 1.9819 1.9831 415.7237 416.0461 0.0486 -1.0000 -1.0000 3032456 1576114204.00 151.4835 59.9972 32.0000 1.9816 1.9829 415.6410 415.9622 0.0485 -1.0000 -1.0000 3032518 1576114204.10 151.5817 59.9972 32.0000 1.9823 1.9836 415.5869 415.9078 0.0485 -1.0000 -1.0000 3032581 1576114204.20 151.5817 59.9972 32.0000 1.9820 1.9832 415.6234 415.9448 0.0485 -1.0000 -1.0000 3032643 1576114204.30 151.5817 59.9972 32.0000 1.9814 1.9826 415.7089 416.0306 0.0486 -1.0000 -1.0000 3032752 1576114204.40 151.5817 59.9972 32.0000 1.9812 1.9825 415.7591 416.0807 0.0485 -1.0000 -1.0000 3032815 1576114204.50 151.5817 59.9972 32.0000 1.9815 1.9827 415.8283 416.1495 0.0485 -1.0000 -1.0000 3032877 1576114204.60 151.5817 59.9972 32.0000 1.9815 1.9827 415.8068 416.1283 0.0485 -1.0000 -1.0000 3032940 1576114204.70 151.4685 59.9972 32.0000 1.9815 1.9828 415.6908 416.0120 0.0485 -1.0000 -1.0000 3033018 1576114204.80 151.4685 59.9972 32.0000 1.9822 1.9834 415.5242 415.8462 0.0486 -1.0000 -1.0000 3033237 1576114204.90 151.4685 59.9972 32.0000 1.9818 1.9830 415.6098 415.9313 0.0485 -1.0000 -1.0000 3033315 1576114205.00 151.4685 59.9972 32.0000 1.9815 1.9828 415.5656 415.8858 0.0484 -1.0000 -1.0000 3033377 1576114205.10 151.4685 59.9972 32.0000 1.9817 1.9829 415.6403 415.9625 0.0486 -1.0000 -1.0000 3033440 1576114205.20 151.4685 59.9972 32.0000 1.9813 1.9825 415.7069 416.0293 0.0487 -1.0000 -1.0000 3033518 1576114205.30 151.4685 59.9972 32.0000 1.9808 1.9821 415.7347 416.0551 0.0484 -1.0000 -1.0000 3033800 1576114205.40 151.4685 59.9972 32.0000 1.9812 1.9824 415.7763 416.0977 0.0486 -1.0000 -1.0000 3033862 1576114205.50 151.4685 59.9972 32.0000 1.9818 1.9831 415.6841 416.0068 0.0487 -1.0000 -1.0000 3033940 1576114205.60 151.4685 59.9972 32.0000 1.9821 1.9834 415.5991 415.9209 0.0486 -1.0000 -1.0000 3034003 1576114205.70 151.4685 59.9972 32.0000 1.9822 1.9835 415.6574 415.9785 0.0485 -1.0000 -1.0000 3034065 1576114205.80 151.4685 59.9972 32.0000 1.9829 1.9841 415.6911 416.0123 0.0485 -1.0000 -1.0000 3034128 1576114205.90 151.4673 59.9972 32.0000 1.9816 1.9829 415.6869 416.0085 0.0485 -1.0000 -1.0000 3034190 1576114206.00 151.4673 59.9972 32.0000 1.9810 1.9823 415.7070 416.0288 0.0485 -1.0000 -1.0000 3034252 1576114206.10 151.4673 59.9972 32.0000 1.9815 1.9827 415.7355 416.0569 0.0485 -1.0000 -1.0000 3034331 1576114206.20 151.4673 59.9972 32.0000 1.9815 1.9828 415.6576 415.9793 0.0486 -1.0000 -1.0000 3034393 1576114206.30 151.4673 59.9972 32.0000 1.9817 1.9830 415.4790 415.7999 0.0485 -1.0000 -1.0000 3034737 1576114206.40 151.5041 59.9972 32.0000 1.9817 1.9829 415.5107 415.8328 0.0486 -1.0000 -1.0000 3034799 1576114206.50 151.5041 59.9972 32.0000 1.9818 1.9830 415.6854 416.0071 0.0485 -1.0000 -1.0000 3034862 1576114206.60 151.5041 59.9972 32.0000 1.9815 1.9828 415.7438 416.0648 0.0484 -1.0000 -1.0000 3034940 1576114206.70 151.5041 59.9972 32.0000 1.9817 1.9830 415.6058 415.9270 0.0485 -1.0000 -1.0000 3035002 1576114206.80 151.5041 59.9972 32.0000 1.9820 1.9832 415.6193 415.9407 0.0485 -1.0000 -1.0000 3035127 1576114206.90 151.5041 59.9972 32.0000 1.9826 1.9839 415.6546 415.9766 0.0486 -1.0000 -1.0000 3035190 1576114207.00 151.5982 59.9972 32.0000 1.9819 1.9832 415.7483 416.0703 0.0485 -1.0000 -1.0000 3035253 1576114207.10 151.5982 59.9972 32.0000 1.9817 1.9830 415.7397 416.0612 0.0486 -1.0000 -1.0000 3035315 1576114207.20 151.5982 59.9972 32.0000 1.9808 1.9820 415.7517 416.0726 0.0484 -1.0000 -1.0000 3035393 1576114207.30 151.5982 59.9972 32.0000 1.9812 1.9825 415.6904 416.0121 0.0486 -1.0000 -1.0000 3035456 1576114207.40 151.5982 59.9972 32.0000 1.9821 1.9833 415.7161 416.0382 0.0486 -1.0000 -1.0000 3035581 1576114207.50 151.5940 59.9972 32.0000 1.9828 1.9840 415.6600 415.9819 0.0486 -1.0000 -1.0000 3035659 1576114207.60 151.5934 59.9972 32.0000 1.9818 1.9830 415.6537 415.9751 0.0486 -1.0000 -1.0000 3035721 1576114207.70 151.5934 59.9972 32.0000 1.9811 1.9823 415.7385 416.0605 0.0485 -1.0000 -1.0000 3035784 1576114207.80 151.5934 59.9972 32.0000 1.9811 1.9824 415.7781 416.0987 0.0483 -1.0000 -1.0000 3035862 1576114207.90 151.5934 59.9972 32.0000 1.9809 1.9821 415.7427 416.0638 0.0485 -1.0000 -1.0000 3036128 1576114208.00 151.5934 59.9972 32.0000 1.9813 1.9826 415.6625 415.9846 0.0486 -1.0000 -1.0000 3036190 1576114208.10 151.4807 59.9972 32.0000 1.9814 1.9827 415.5353 415.8574 0.0487 -1.0000 -1.0000 3036268 1576114208.20 151.4807 59.9972 32.0000 1.9814 1.9827 415.5793 415.8998 0.0484 -1.0000 -1.0000 3036331 1576114208.30 151.4807 59.9972 32.0000 1.9811 1.9824 415.6450 415.9673 0.0486 -1.0000 -1.0000 3036393 1576114208.40 151.4807 59.9972 32.0000 1.9815 1.9828 415.7305 416.0523 0.0486 -1.0000 -1.0000 3036877 1576114208.50 151.4807 59.9972 32.0000 1.9809 1.9821 415.8120 416.1333 0.0485 -1.0000 -1.0000 3036940 1576114208.60 151.4922 59.9972 32.0000 1.9819 1.9831 415.8067 416.1283 0.0485 -1.0000 -1.0000 3037018 1576114208.70 151.4922 59.9972 32.0000 1.9816 1.9829 415.6768 415.9980 0.0485 -1.0000 -1.0000 3037081 1576114208.80 151.4922 59.9972 32.0000 1.9817 1.9830 415.6493 415.9710 0.0486 -1.0000 -1.0000 3037143 1576114208.90 151.4922 59.9972 32.0000 1.9813 1.9826 415.8389 416.1597 0.0484 -1.0000 -1.0000 3037331 1576114209.00 151.4922 59.9972 32.0000 1.9815 1.9827 415.8499 416.1719 0.0486 -1.0000 -1.0000 3037393 1576114209.10 151.4963 59.9972 32.0000 1.9811 1.9824 415.8304 416.1514 0.0484 -1.0000 -1.0000 3037456 1576114209.20 151.5292 59.9972 32.0000 1.9815 1.9828 415.7069 416.0283 0.0485 -1.0000 -1.0000 3037534 1576114209.30 151.5292 59.9972 32.0000 1.9817 1.9830 415.6440 415.9651 0.0485 -1.0000 -1.0000 3037596 1576114209.40 151.5292 59.9972 32.0000 1.9824 1.9837 415.6142 415.9351 0.0484 -1.0000 -1.0000 3037909 1576114209.50 151.5292 59.9972 32.0000 1.9816 1.9829 415.7410 416.0628 0.0486 -1.0000 -1.0000 3037987 1576114209.60 151.5292 59.9972 32.0000 1.9814 1.9827 415.7554 416.0767 0.0485 -1.0000 -1.0000 3038050 1576114209.70 151.5292 59.9972 32.0000 1.9817 1.9829 415.8718 416.1937 0.0486 -1.0000 -1.0000 3038112 1576114209.80 151.5482 59.9979 32.0000 1.9812 1.9825 415.7757 416.0972 0.0485 -1.0000 -1.0000 3038190 1576114209.90 151.5482 59.9979 32.0000 1.9812 1.9825 415.7142 416.0354 0.0485 -1.0000 -1.0000 3038252 1576114210.00 151.5482 59.9979 32.0000 1.9825 1.9837 415.6027 415.9244 0.0486 -1.0000 -1.0000 3038721 1576114210.10 151.5482 59.9979 32.0000 1.9819 1.9832 415.6698 415.9921 0.0486 -1.0000 -1.0000 3038799 1576114210.20 151.5482 59.9979 32.0000 1.9811 1.9824 415.7724 416.0936 0.0485 -1.0000 -1.0000 3038862 1576114210.30 151.5482 59.9979 32.0000 1.9804 1.9816 415.7509 416.0732 0.0487 -1.0000 -1.0000 3038940 1576114210.40 151.5733 59.9979 32.0000 1.9811 1.9823 415.8274 416.1498 0.0486 -1.0000 -1.0000 3039002 1576114210.50 151.5733 59.9979 32.0000 1.9811 1.9824 415.7667 416.0879 0.0485 -1.0000 -1.0000 3039065 1576114210.60 151.5733 59.9979 32.0000 1.9817 1.9830 415.6760 415.9975 0.0486 -1.0000 -1.0000 3039127 1576114210.70 151.5733 59.9979 32.0000 1.9817 1.9830 415.6126 415.9344 0.0486 -1.0000 -1.0000 3039190 1576114210.80 151.5733 59.9979 32.0000 1.9808 1.9820 415.6262 415.9479 0.0486 -1.0000 -1.0000 3039253 1576114210.90 151.5017 59.9979 32.0000 1.9817 1.9830 415.8006 416.1220 0.0485 -1.0000 -1.0000 3039331 1576114211.00 151.4857 59.9979 32.0000 1.9807 1.9820 415.8336 416.1559 0.0487 -1.0000 -1.0000 3039518 1576114211.10 151.4857 59.9979 32.0000 1.9810 1.9823 415.6563 415.9784 0.0486 -1.0000 -1.0000 3039581 1576114211.20 151.4857 59.9979 32.0000 1.9817 1.9830 415.5317 415.8538 0.0486 -1.0000 -1.0000 3039643 1576114211.30 151.4857 59.9979 32.0000 1.9821 1.9833 415.6213 415.9426 0.0485 -1.0000 -1.0000 3039706 1576114211.40 151.4857 59.9979 32.0000 1.9819 1.9832 415.7114 416.0326 0.0485 -1.0000 -1.0000 3039768 1576114211.50 151.5167 59.9979 32.0000 1.9816 1.9829 415.8059 416.1262 0.0483 -1.0000 -1.0000 3039846 1576114211.60 151.5254 59.9979 32.0000 1.9815 1.9827 415.7994 416.1210 0.0486 -1.0000 -1.0000 3039909 1576114211.70 151.5254 59.9979 32.0000 1.9810 1.9822 415.7948 416.1173 0.0486 -1.0000 -1.0000 3039971 1576114211.80 151.5254 59.9979 32.0000 1.9814 1.9827 415.7126 416.0350 0.0487 -1.0000 -1.0000 3040050 1576114211.90 151.5254 59.9979 32.0000 1.9818 1.9831 415.5965 415.9186 0.0486 -1.0000 -1.0000 3040112 1576114212.00 151.5254 59.9979 32.0000 1.9820 1.9832 415.6071 415.9290 0.0486 -1.0000 -1.0000 3040174 1576114212.10 151.5254 59.9979 32.0000 1.9811 1.9824 415.5639 415.8848 0.0484 -1.0000 -1.0000 3040237 1576114212.20 151.5254 59.9979 32.0000 1.9817 1.9829 415.6981 416.0198 0.0486 -1.0000 -1.0000 3040299 1576114212.30 151.5254 59.9979 32.0000 1.9812 1.9824 415.7315 416.0534 0.0485 -1.0000 -1.0000 3040377 1576114212.40 151.5254 59.9979 32.0000 1.9812 1.9825 415.6289 415.9509 0.0487 -1.0000 -1.0000 3040440 1576114212.50 151.5254 59.9979 32.0000 1.9820 1.9833 415.6150 415.9381 0.0488 -1.0000 -1.0000 3041174 1576114212.60 151.5254 59.9979 32.0000 1.9822 1.9834 415.5736 415.8957 0.0486 -1.0000 -1.0000 3041252 1576114212.70 151.5625 59.9979 32.0000 1.9809 1.9822 415.6748 415.9965 0.0485 -1.0000 -1.0000 3041315 1576114212.80 151.5625 59.9979 32.0000 1.9810 1.9823 415.7330 416.0546 0.0486 -1.0000 -1.0000 3041377 1576114212.90 151.5625 59.9979 32.0000 1.9812 1.9825 415.7441 416.0666 0.0487 -1.0000 -1.0000 3041456 1576114213.00 151.5625 59.9979 32.0000 1.9819 1.9831 415.7577 416.0796 0.0486 -1.0000 -1.0000 3041518 1576114213.10 151.5625 59.9979 32.0000 1.9814 1.9826 415.7076 416.0296 0.0486 -1.0000 -1.0000 3041581 1576114213.20 151.5500 59.9979 32.0000 1.9818 1.9831 415.6599 415.9830 0.0488 -1.0000 -1.0000 3041643 1576114213.30 151.5028 59.9979 32.0000 1.9822 1.9835 415.6456 415.9677 0.0485 -1.0000 -1.0000 3041706 1576114213.40 151.5028 59.9979 32.0000 1.9817 1.9829 415.7540 416.0762 0.0487 -1.0000 -1.0000 3041768 1576114213.50 151.5028 59.9979 32.0000 1.9806 1.9819 415.7874 416.1091 0.0485 -1.0000 -1.0000 3041956 1576114213.60 151.5028 59.9979 32.0000 1.9814 1.9827 415.7557 416.0786 0.0487 -1.0000 -1.0000 3042018 1576114213.70 151.5028 59.9979 32.0000 1.9812 1.9825 415.6676 415.9893 0.0485 -1.0000 -1.0000 3042081 1576114213.80 151.5028 59.9979 32.0000 1.9818 1.9831 415.6536 415.9751 0.0486 -1.0000 -1.0000 3042159 1576114213.90 151.4469 59.9979 32.0000 1.9809 1.9821 415.6705 415.9916 0.0485 -1.0000 -1.0000 3042221 1576114214.00 151.4469 59.9979 32.0000 1.9809 1.9822 415.7281 416.0498 0.0485 -1.0000 -1.0000 3042752 1576114214.10 151.4469 59.9979 32.0000 1.9811 1.9824 415.7710 416.0926 0.0486 -1.0000 -1.0000 3042815 1576114214.20 151.4469 59.9979 32.0000 1.9815 1.9828 415.7183 416.0391 0.0485 -1.0000 -1.0000 3042877 1576114214.30 151.4469 59.9979 32.0000 1.9821 1.9834 415.5971 415.9197 0.0487 -1.0000 -1.0000 3042956 1576114214.40 151.4469 59.9979 32.0000 1.9824 1.9836 415.5602 415.8820 0.0485 -1.0000 -1.0000 3043018 1576114214.50 151.4469 59.9979 32.0000 1.9819 1.9832 415.6207 415.9427 0.0486 -1.0000 -1.0000 3043081 1576114214.60 151.4469 59.9979 32.0000 1.9808 1.9821 415.8345 416.1570 0.0486 -1.0000 -1.0000 3043159 1576114214.70 151.4469 59.9979 32.0000 1.9804 1.9817 415.8321 416.1545 0.0487 -1.0000 -1.0000 3043221 1576114214.80 151.4469 59.9979 32.0000 1.9811 1.9823 415.7626 416.0852 0.0487 -1.0000 -1.0000 3043284 1576114214.90 151.4816 59.9978 32.0000 1.9824 1.9837 415.6985 416.0218 0.0488 -1.0000 -1.0000 3043346 1576114215.00 151.5222 59.9976 32.0000 1.9815 1.9828 415.6133 415.9354 0.0486 -1.0000 -1.0000 3043409 1576114215.10 151.5222 59.9976 32.0000 1.9812 1.9825 415.5456 415.8683 0.0488 -1.0000 -1.0000 3043471 1576114215.20 151.5222 59.9976 32.0000 1.9812 1.9825 415.5781 415.9003 0.0487 -1.0000 -1.0000 3043550 1576114215.30 151.5222 59.9976 32.0000 1.9804 1.9817 415.6852 416.0077 0.0486 -1.0000 -1.0000 3043612 1576114215.40 151.5222 59.9976 32.0000 1.9809 1.9821 415.7724 416.0951 0.0487 -1.0000 -1.0000 3043674 1576114215.50 151.5222 59.9976 32.0000 1.9807 1.9820 415.8164 416.1382 0.0486 -1.0000 -1.0000 3043753 1576114215.60 151.5411 59.9976 32.0000 1.9815 1.9828 415.6896 416.0114 0.0486 -1.0000 -1.0000 3043815 1576114215.70 151.5508 59.9976 32.0000 1.9812 1.9825 415.7130 416.0343 0.0484 -1.0000 -1.0000 3043877 1576114215.80 151.5508 59.9976 32.0000 1.9812 1.9825 415.6868 416.0088 0.0486 -1.0000 -1.0000 3043956 1576114215.90 151.5508 59.9976 32.0000 1.9809 1.9821 415.7676 416.0895 0.0486 -1.0000 -1.0000 3044018 1576114216.00 151.5508 59.9976 32.0000 1.9813 1.9826 415.8320 416.1551 0.0487 -1.0000 -1.0000 3044081 1576114216.10 151.5508 59.9976 32.0000 1.9818 1.9830 415.7183 416.0408 0.0486 -1.0000 -1.0000 3044143 1576114216.20 151.5508 59.9976 32.0000 1.9819 1.9832 415.6107 415.9319 0.0485 -1.0000 -1.0000 3044206 1576114216.30 151.5508 59.9976 32.0000 1.9823 1.9835 415.6080 415.9297 0.0485 -1.0000 -1.0000 3044284 1576114216.40 151.5508 59.9976 32.0000 1.9820 1.9833 415.6183 415.9395 0.0485 -1.0000 -1.0000 3044346 1576114216.50 151.5508 59.9976 32.0000 1.9815 1.9828 415.8575 416.1801 0.0486 -1.0000 -1.0000 3044409 1576114216.60 151.5508 59.9976 32.0000 1.9806 1.9819 415.8080 416.1293 0.0486 -1.0000 -1.0000 3044877 1576114216.70 151.5508 59.9976 32.0000 1.9810 1.9823 415.8055 416.1285 0.0488 -1.0000 -1.0000 3044940 1576114216.80 151.4738 59.9976 32.0000 1.9817 1.9829 415.7000 416.0217 0.0486 -1.0000 -1.0000 3045002 1576114216.90 151.4738 59.9976 32.0000 1.9820 1.9833 415.6076 415.9302 0.0486 -1.0000 -1.0000 3045081 1576114217.00 151.4738 59.9976 32.0000 1.9814 1.9827 415.7362 416.0582 0.0487 -1.0000 -1.0000 3045143 1576114217.10 151.4738 59.9976 32.0000 1.9814 1.9827 415.7537 416.0761 0.0486 -1.0000 -1.0000 3045518 1576114217.20 151.4738 59.9976 32.0000 1.9819 1.9832 415.7400 416.0621 0.0487 -1.0000 -1.0000 3045596 1576114217.30 151.4766 59.9976 32.0000 1.9819 1.9832 415.7320 416.0542 0.0486 -1.0000 -1.0000 3045659 1576114217.40 151.4947 59.9976 32.0000 1.9814 1.9826 415.7106 416.0332 0.0487 -1.0000 -1.0000 3045737 1576114217.50 151.4947 59.9976 32.0000 1.9820 1.9833 415.6762 415.9986 0.0487 -1.0000 -1.0000 3045815 1576114217.60 151.4947 59.9976 32.0000 1.9817 1.9830 415.6838 416.0060 0.0486 -1.0000 -1.0000 3045877 1576114217.70 151.4947 59.9976 32.0000 1.9813 1.9825 415.7244 416.0465 0.0486 -1.0000 -1.0000 3045940 1576114217.80 151.4947 59.9976 32.0000 1.9811 1.9824 415.7552 416.0768 0.0485 -1.0000 -1.0000 3046003 1576114217.90 151.5898 59.9976 32.0000 1.9806 1.9819 415.8314 416.1532 0.0485 -1.0000 -1.0000 3046065 1576114218.00 151.5898 59.9976 32.0000 1.9813 1.9826 415.7714 416.0942 0.0489 -1.0000 -1.0000 3046128 1576114218.10 151.5898 59.9976 32.0000 1.9817 1.9830 415.6972 416.0198 0.0487 -1.0000 -1.0000 3046377 1576114218.20 151.5898 59.9976 32.0000 1.9822 1.9835 415.5386 415.8607 0.0486 -1.0000 -1.0000 3046440 1576114218.30 151.5898 59.9976 32.0000 1.9817 1.9830 415.7029 416.0249 0.0486 -1.0000 -1.0000 3046502 1576114218.40 151.5424 59.9976 32.0000 1.9810 1.9823 415.7964 416.1191 0.0487 -1.0000 -1.0000 3046565 1576114218.50 151.5379 59.9976 32.0000 1.9807 1.9819 415.7574 416.0783 0.0485 -1.0000 -1.0000 3046627 1576114218.60 151.5379 59.9976 32.0000 1.9807 1.9820 415.8406 416.1625 0.0485 -1.0000 -1.0000 3047377 1576114218.70 151.5379 59.9976 32.0000 1.9816 1.9829 415.8235 416.1457 0.0486 -1.0000 -1.0000 3047456 1576114218.80 151.5379 59.9976 32.0000 1.9818 1.9831 415.6440 415.9662 0.0486 -1.0000 -1.0000 3047518 1576114218.90 151.5379 59.9976 32.0000 1.9815 1.9828 415.5830 415.9043 0.0486 -1.0000 -1.0000 3047581 1576114219.00 151.4192 59.9976 32.0000 1.9813 1.9826 415.6893 416.0107 0.0485 -1.0000 -1.0000 3047659 1576114219.10 151.4192 59.9976 32.0000 1.9816 1.9828 415.6699 415.9905 0.0484 -1.0000 -1.0000 3047721 1576114219.20 151.4192 59.9976 32.0000 1.9810 1.9822 415.7290 416.0505 0.0486 -1.0000 -1.0000 3047784 1576114219.30 151.4192 59.9976 32.0000 1.9808 1.9821 415.7223 416.0444 0.0486 -1.0000 -1.0000 3047846 1576114219.40 151.4192 59.9976 32.0000 1.9816 1.9829 415.6225 415.9443 0.0486 -1.0000 -1.0000 3047909 1576114219.50 151.4704 59.9976 32.0000 1.9816 1.9829 415.7154 416.0375 0.0486 -1.0000 -1.0000 3048128 1576114219.60 151.4953 59.9976 32.0000 1.9815 1.9828 415.8074 416.1297 0.0486 -1.0000 -1.0000 3048190 1576114219.70 151.4953 59.9976 32.0000 1.9809 1.9822 415.8130 416.1347 0.0485 -1.0000 -1.0000 3048252 1576114219.80 151.4953 59.9976 32.0000 1.9806 1.9819 415.8083 416.1293 0.0485 -1.0000 -1.0000 3048331 1576114219.90 151.4953 59.9976 32.0000 1.9814 1.9827 415.7523 416.0750 0.0487 -1.0000 -1.0000 3048393 1576114220.00 151.4953 59.9976 32.0000 1.9826 1.9839 415.6263 415.9487 0.0487 -1.0000 -1.0000 3048456 1576114220.10 151.5883 59.9972 32.0000 1.9825 1.9837 415.6416 415.9632 0.0486 -1.0000 -1.0000 3048518 1576114220.20 151.6017 59.9971 32.0000 1.9825 1.9838 415.6410 415.9633 0.0485 -1.0000 -1.0000 3049377 1576114220.30 151.5507 59.9971 32.0000 1.9816 1.9829 415.7299 416.0515 0.0486 -1.0000 -1.0000 3049440 1576114220.40 151.5489 59.9971 32.0000 1.9816 1.9829 415.8372 416.1594 0.0486 -1.0000 -1.0000 3049502 1576114220.50 151.5489 59.9971 32.0000 1.9819 1.9832 415.8209 416.1433 0.0486 -1.0000 -1.0000 3049565 1576114220.60 151.5489 59.9971 32.0000 1.9816 1.9829 415.6688 415.9902 0.0485 -1.0000 -1.0000 3049643 1576114220.70 151.5489 59.9971 32.0000 1.9828 1.9840 415.6410 415.9630 0.0486 -1.0000 -1.0000 3049706 1576114220.80 151.5489 59.9971 32.0000 1.9823 1.9836 415.6542 415.9772 0.0488 -1.0000 -1.0000 3049768 1576114220.90 151.5489 59.9971 32.0000 1.9815 1.9828 415.7099 416.0329 0.0486 -1.0000 -1.0000 3049846 1576114221.00 151.5489 59.9971 32.0000 1.9816 1.9829 415.8155 416.1372 0.0486 -1.0000 -1.0000 3049909 1576114221.10 151.5489 59.9971 32.0000 1.9807 1.9820 415.7686 416.0913 0.0487 -1.0000 -1.0000 3049971 1576114221.20 151.5489 59.9971 32.0000 1.9814 1.9827 415.7626 416.0845 0.0486 -1.0000 -1.0000 3050050 1576114221.30 151.4822 59.9971 32.0000 1.9820 1.9833 415.6580 415.9796 0.0486 -1.0000 -1.0000 3050112 1576114221.40 151.4822 59.9971 32.0000 1.9819 1.9832 415.7076 416.0297 0.0487 -1.0000 -1.0000 3050174 1576114221.50 151.4822 59.9971 32.0000 1.9818 1.9831 415.7504 416.0729 0.0487 -1.0000 -1.0000 3050237 1576114221.60 151.4822 59.9971 32.0000 1.9824 1.9837 415.8380 416.1606 0.0486 -1.0000 -1.0000 3050299 1576114221.70 151.4822 59.9971 32.0000 1.9815 1.9828 415.8580 416.1798 0.0486 -1.0000 -1.0000 3050362 1576114221.80 151.4843 59.9971 32.0000 1.9825 1.9838 415.7206 416.0425 0.0486 -1.0000 -1.0000 3050440 1576114221.90 151.5028 59.9971 32.0000 1.9823 1.9836 415.6712 415.9940 0.0487 -1.0000 -1.0000 3050502 1576114222.00 151.5028 59.9971 32.0000 1.9832 1.9845 415.6424 415.9647 0.0487 -1.0000 -1.0000 3050565 1576114222.10 151.5028 59.9971 32.0000 1.9826 1.9839 415.6867 416.0083 0.0485 -1.0000 -1.0000 3050643 1576114222.20 151.5028 59.9971 32.0000 1.9822 1.9835 415.7514 416.0732 0.0486 -1.0000 -1.0000 3050706 1576114222.30 151.5028 59.9971 32.0000 1.9814 1.9826 415.8384 416.1607 0.0486 -1.0000 -1.0000 3050768 1576114222.40 151.5028 59.9971 32.0000 1.9824 1.9836 415.8080 416.1295 0.0485 -1.0000 -1.0000 3050831 1576114222.50 151.5028 59.9971 32.0000 1.9823 1.9835 415.6623 415.9840 0.0485 -1.0000 -1.0000 3050893 1576114222.60 151.5028 59.9971 32.0000 1.9820 1.9832 415.6621 415.9836 0.0486 -1.0000 -1.0000 3050971 1576114222.70 151.5028 59.9971 32.0000 1.9812 1.9825 415.7448 416.0670 0.0487 -1.0000 -1.0000 3051034 1576114222.80 151.5028 59.9971 32.0000 1.9804 1.9817 415.7972 416.1198 0.0487 -1.0000 -1.0000 3051096 1576114222.90 151.5028 59.9971 32.0000 1.9809 1.9821 415.8685 416.1901 0.0485 -1.0000 -1.0000 3051174 1576114223.00 151.5062 59.9971 32.0000 1.9811 1.9823 415.6827 416.0040 0.0485 -1.0000 -1.0000 3051237 1576114223.10 151.5119 59.9971 32.0000 1.9820 1.9833 415.7020 416.0241 0.0486 -1.0000 -1.0000 3051300 1576114223.20 151.5119 59.9971 32.0000 1.9815 1.9828 415.5706 415.8923 0.0486 -1.0000 -1.0000 3051362 1576114223.30 151.5119 59.9971 32.0000 1.9812 1.9825 415.5487 415.8709 0.0486 -1.0000 -1.0000 3051659 1576114223.40 151.5119 59.9971 32.0000 1.9812 1.9825 415.7016 416.0236 0.0486 -1.0000 -1.0000 3051721 1576114223.50 151.5119 59.9971 32.0000 1.9807 1.9819 415.8446 416.1673 0.0487 -1.0000 -1.0000 3051800 1576114223.60 151.4721 59.9971 32.0000 1.9811 1.9824 415.8805 416.2030 0.0486 -1.0000 -1.0000 3051862 1576114223.70 151.4606 59.9971 32.0000 1.9813 1.9826 415.7932 416.1151 0.0486 -1.0000 -1.0000 3051925 1576114223.80 151.4606 59.9971 32.0000 1.9819 1.9831 415.6368 415.9589 0.0486 -1.0000 -1.0000 3052377 1576114223.90 151.4606 59.9971 32.0000 1.9814 1.9827 415.6752 415.9981 0.0487 -1.0000 -1.0000 3052440 1576114224.00 151.4606 59.9971 32.0000 1.9815 1.9828 415.8103 416.1329 0.0487 -1.0000 -1.0000 3052502 1576114224.10 151.4635 59.9971 32.0000 1.9815 1.9828 415.8027 416.1249 0.0487 -1.0000 -1.0000 3052581 1576114224.20 151.5197 59.9971 32.0000 1.9819 1.9832 415.7891 416.1109 0.0486 -1.0000 -1.0000 3052643 1576114224.30 151.5197 59.9971 32.0000 1.9824 1.9837 415.6868 416.0098 0.0487 -1.0000 -1.0000 3052706 1576114224.40 151.5197 59.9971 32.0000 1.9824 1.9836 415.6894 416.0117 0.0486 -1.0000 -1.0000 3052768 1576114224.50 151.5197 59.9971 32.0000 1.9817 1.9830 415.7416 416.0634 0.0486 -1.0000 -1.0000 3052831 1576114224.60 151.5021 59.9971 32.0000 1.9823 1.9836 415.8034 416.1255 0.0487 -1.0000 -1.0000 3052909 1576114224.70 151.4415 59.9972 32.0000 1.9810 1.9822 415.8615 416.1837 0.0485 -1.0000 -1.0000 3052971 1576114224.80 151.4415 59.9972 32.0000 1.9810 1.9822 415.8874 416.2095 0.0486 -1.0000 -1.0000 3053252 1576114224.90 151.4415 59.9972 32.0000 1.9807 1.9819 415.7484 416.0699 0.0486 -1.0000 -1.0000 3053331 1576114225.00 151.4415 59.9972 32.0000 1.9821 1.9834 415.5884 415.9107 0.0486 -1.0000 -1.0000 3053393 1576114225.10 151.4415 59.9972 32.0000 1.9820 1.9833 415.6793 416.0020 0.0487 -1.0000 -1.0000 3053456 1576114225.20 151.4444 59.9972 32.0000 1.9813 1.9825 415.7074 416.0293 0.0485 -1.0000 -1.0000 3053534 1576114225.30 151.4973 59.9972 32.0000 1.9812 1.9825 415.8236 416.1452 0.0486 -1.0000 -1.0000 3053862 1576114225.40 151.4973 59.9972 32.0000 1.9812 1.9825 415.8456 416.1677 0.0486 -1.0000 -1.0000 3053925 1576114225.50 151.4973 59.9972 32.0000 1.9812 1.9824 415.8064 416.1282 0.0486 -1.0000 -1.0000 3054002 1576114225.60 151.4973 59.9972 32.0000 1.9813 1.9826 415.7073 416.0292 0.0486 -1.0000 -1.0000 3054065 1576114225.70 151.4973 59.9972 32.0000 1.9827 1.9839 415.6896 416.0116 0.0486 -1.0000 -1.0000 3054127 1576114225.80 151.4993 59.9972 32.0000 1.9820 1.9832 415.6132 415.9343 0.0485 -1.0000 -1.0000 3054190 1576114225.90 151.5973 59.9972 32.0000 1.9814 1.9827 415.7810 416.1025 0.0485 -1.0000 -1.0000 3054252 1576114226.00 151.5973 59.9972 32.0000 1.9812 1.9825 415.9102 416.2327 0.0487 -1.0000 -1.0000 3054331 1576114226.10 151.5973 59.9972 32.0000 1.9817 1.9830 415.6929 416.0150 0.0486 -1.0000 -1.0000 3054393 1576114226.20 151.5973 59.9972 32.0000 1.9824 1.9837 415.6151 415.9371 0.0486 -1.0000 -1.0000 3054456 1576114226.30 151.5973 59.9972 32.0000 1.9823 1.9836 415.6706 415.9928 0.0487 -1.0000 -1.0000 3054534 1576114226.40 151.5995 59.9972 32.0000 1.9810 1.9823 415.7790 416.1004 0.0484 -1.0000 -1.0000 3054596 1576114226.50 151.6069 59.9972 32.0000 1.9810 1.9822 415.8275 416.1488 0.0485 -1.0000 -1.0000 3054659 1576114226.60 151.6069 59.9972 32.0000 1.9812 1.9825 415.8197 416.1415 0.0485 -1.0000 -1.0000 3054721 1576114226.70 151.6069 59.9972 32.0000 1.9816 1.9829 415.7353 416.0578 0.0487 -1.0000 -1.0000 3054784 1576114226.80 151.6069 59.9972 32.0000 1.9823 1.9836 415.6628 415.9837 0.0485 -1.0000 -1.0000 3055377 1576114226.90 151.6069 59.9972 32.0000 1.9810 1.9822 415.8162 416.1377 0.0485 -1.0000 -1.0000 3055456 1576114227.00 151.4617 59.9972 32.0000 1.9813 1.9825 415.7789 416.1002 0.0484 -1.0000 -1.0000 3055518 1576114227.10 151.4603 59.9972 32.0000 1.9810 1.9822 415.8286 416.1490 0.0484 -1.0000 -1.0000 3055581 1576114227.20 151.4603 59.9972 32.0000 1.9808 1.9821 415.8048 416.1264 0.0485 -1.0000 -1.0000 3055659 1576114227.30 151.4603 59.9972 32.0000 1.9817 1.9829 415.6364 415.9575 0.0484 -1.0000 -1.0000 3055721 1576114227.40 151.4603 59.9972 32.0000 1.9821 1.9834 415.7284 416.0505 0.0487 -1.0000 -1.0000 3055784 1576114227.50 151.4659 59.9972 32.0000 1.9815 1.9828 415.6677 415.9895 0.0486 -1.0000 -1.0000 3055846 1576114227.60 151.4867 59.9972 32.0000 1.9815 1.9827 415.7955 416.1171 0.0485 -1.0000 -1.0000 3055909 1576114227.70 151.4867 59.9972 32.0000 1.9811 1.9824 415.8322 416.1535 0.0485 -1.0000 -1.0000 3055971 1576114227.80 151.4867 59.9972 32.0000 1.9817 1.9830 415.8778 416.1991 0.0485 -1.0000 -1.0000 3056050 1576114227.90 151.4867 59.9972 32.0000 1.9817 1.9830 415.8607 416.1826 0.0485 -1.0000 -1.0000 3056643 1576114228.00 151.4867 59.9972 32.0000 1.9819 1.9831 415.7683 416.0887 0.0483 -1.0000 -1.0000 3056706 1576114228.10 151.5731 59.9972 32.0000 1.9823 1.9836 415.6028 415.9236 0.0485 -1.0000 -1.0000 3056784 1576114228.20 151.5731 59.9972 32.0000 1.9815 1.9828 415.6182 415.9395 0.0485 -1.0000 -1.0000 3056846 1576114228.30 151.5731 59.9972 32.0000 1.9813 1.9826 415.6696 415.9914 0.0486 -1.0000 -1.0000 3056924 1576114228.40 151.5731 59.9972 32.0000 1.9816 1.9829 415.8835 416.2049 0.0484 -1.0000 -1.0000 3056987 1576114228.50 151.5731 59.9972 32.0000 1.9803 1.9816 415.8182 416.1381 0.0483 -1.0000 -1.0000 3057049 1576114228.60 151.5731 59.9972 32.0000 1.9809 1.9821 415.7049 416.0266 0.0486 -1.0000 -1.0000 3057112 1576114228.70 151.5731 59.9972 32.0000 1.9820 1.9833 415.5685 415.8899 0.0485 -1.0000 -1.0000 3057174 1576114228.80 151.5731 59.9972 32.0000 1.9813 1.9826 415.6161 415.9361 0.0483 -1.0000 -1.0000 3057237 1576114228.90 151.5731 59.9972 32.0000 1.9817 1.9829 415.6635 415.9846 0.0485 -1.0000 -1.0000 3057784 1576114229.00 151.5731 59.9972 32.0000 1.9812 1.9824 415.7352 416.0567 0.0485 -1.0000 -1.0000 3057846 1576114229.10 151.5551 59.9973 32.0000 1.9811 1.9823 415.8669 416.1886 0.0485 -1.0000 -1.0000 3057909 1576114229.20 151.4098 59.9982 32.0000 1.9814 1.9827 415.8281 416.1497 0.0485 -1.0000 -1.0000 3057987 1576114229.30 151.4098 59.9982 32.0000 1.9815 1.9828 415.7874 416.1079 0.0483 -1.0000 -1.0000 3058049 1576114229.40 151.4098 59.9982 32.0000 1.9811 1.9824 415.5822 415.9037 0.0485 -1.0000 -1.0000 3058112 1576114229.50 151.4098 59.9982 32.0000 1.9825 1.9838 415.7071 416.0281 0.0484 -1.0000 -1.0000 3058174 1576114229.60 151.4098 59.9982 32.0000 1.9805 1.9817 415.8678 416.1885 0.0484 -1.0000 -1.0000 3058237 1576114229.70 151.4098 59.9982 32.0000 1.9805 1.9818 415.8115 416.1321 0.0484 -1.0000 -1.0000 3058299 1576114229.80 151.4098 59.9982 32.0000 1.9814 1.9827 415.6821 416.0024 0.0484 -1.0000 -1.0000 3058377 1576114229.90 151.4098 59.9982 32.0000 1.9825 1.9838 415.7090 416.0300 0.0484 -1.0000 -1.0000 3058440 1576114230.00 151.4098 59.9982 32.0000 1.9818 1.9831 415.6856 416.0067 0.0485 -1.0000 -1.0000 3058502 1576114230.10 151.4098 59.9982 32.0000 1.9815 1.9827 415.6150 415.9363 0.0485 -1.0000 -1.0000 3058581 1576114230.20 151.4098 59.9982 32.0000 1.9811 1.9824 415.7055 416.0267 0.0485 -1.0000 -1.0000 3058643 1576114230.30 151.4098 59.9982 32.0000 1.9812 1.9824 415.7808 416.1018 0.0484 -1.0000 -1.0000 3058721 1576114230.40 151.4194 59.9982 32.0000 1.9808 1.9821 415.8875 416.2087 0.0485 -1.0000 -1.0000 3058784 1576114230.50 151.4194 59.9982 32.0000 1.9811 1.9824 415.8157 416.1367 0.0484 -1.0000 -1.0000 3058846 1576114230.60 151.4194 59.9982 32.0000 1.9810 1.9822 415.7810 416.1022 0.0485 -1.0000 -1.0000 3058909 1576114230.70 151.4194 59.9982 32.0000 1.9816 1.9828 415.5968 415.9186 0.0485 -1.0000 -1.0000 3058971 1576114230.80 151.4194 59.9982 32.0000 1.9810 1.9823 415.6118 415.9315 0.0484 -1.0000 -1.0000 3059034 1576114230.90 151.4194 59.9982 32.0000 1.9809 1.9822 415.7688 416.0896 0.0484 -1.0000 -1.0000 3059112 1576114231.00 151.4194 59.9982 32.0000 1.9808 1.9820 415.8685 416.1893 0.0484 -1.0000 -1.0000 3059174 1576114231.10 151.4896 59.9982 32.0000 1.9810 1.9823 415.8515 416.1722 0.0484 -1.0000 -1.0000 3059237 1576114231.20 151.4896 59.9982 32.0000 1.9809 1.9822 415.8332 416.1543 0.0485 -1.0000 -1.0000 3059315 1576114231.30 151.4896 59.9982 32.0000 1.9811 1.9824 415.6840 416.0044 0.0484 -1.0000 -1.0000 3059362 1576114231.40 151.4896 59.9982 32.0000 1.9824 1.9837 415.6113 415.9329 0.0484 -1.0000 -1.0000 3059440 1576114231.50 151.4896 59.9982 32.0000 1.9818 1.9831 415.6527 415.9736 0.0486 -1.0000 -1.0000 3059877 1576114231.60 151.4590 59.9982 32.0000 1.9814 1.9827 415.7115 416.0330 0.0485 -1.0000 -1.0000 3059940 1576114231.70 151.4529 59.9982 32.0000 1.9808 1.9821 415.7980 416.1187 0.0484 -1.0000 -1.0000 3100002 1576114231.80 151.4529 59.9982 32.0000 1.9804 1.9817 415.8027 416.1239 0.0484 -1.0000 -1.0000 3100065 1576114231.90 151.4529 59.9982 32.0000 1.9806 1.9818 415.6764 415.9982 0.0486 -1.0000 -1.0000 3100127 1576114232.00 151.4529 59.9982 32.0000 1.9816 1.9829 415.6321 415.9534 0.0486 -1.0000 -1.0000 3100190 1576114232.10 151.4529 59.9982 32.0000 1.9818 1.9831 415.7058 416.0281 0.0485 -1.0000 -1.0000 3100268 1576114232.20 151.4377 59.9982 32.0000 1.9810 1.9822 415.7999 416.1213 0.0485 -1.0000 -1.0000 3100331 1576114232.30 151.4341 59.9982 32.0000 1.9808 1.9821 415.8416 416.1621 0.0484 -1.0000 -1.0000 3100409 1576114232.40 151.4341 59.9982 32.0000 1.9805 1.9817 415.7846 416.1055 0.0485 -1.0000 -1.0000 3100456 1576114232.50 151.4341 59.9982 32.0000 1.9814 1.9827 415.8173 416.1386 0.0485 -1.0000 -1.0000 3101096 1576114232.60 151.4341 59.9982 32.0000 1.9821 1.9833 415.6804 416.0013 0.0484 -1.0000 -1.0000 3101174 1576114232.70 151.4351 59.9982 32.0000 1.9818 1.9831 415.6362 415.9571 0.0485 -1.0000 -1.0000 3101237 1576114232.80 151.4547 59.9982 32.0000 1.9817 1.9829 415.6044 415.9259 0.0486 -1.0000 -1.0000 3101299 1576114232.90 151.4547 59.9982 32.0000 1.9810 1.9823 415.6184 415.9399 0.0485 -1.0000 -1.0000 3101377 1576114233.00 151.4547 59.9982 32.0000 1.9809 1.9822 415.8376 416.1583 0.0485 -1.0000 -1.0000 3101440 1576114233.10 151.4547 59.9982 32.0000 1.9811 1.9824 415.7740 416.0953 0.0484 -1.0000 -1.0000 3101502 1576114233.20 151.4547 59.9982 32.0000 1.9811 1.9824 415.6386 415.9591 0.0484 -1.0000 -1.0000 3101581 1576114233.30 151.4547 59.9982 32.0000 1.9811 1.9824 415.6727 415.9928 0.0484 -1.0000 -1.0000 3101643 1576114233.40 151.5312 59.9982 32.0000 1.9813 1.9826 415.6389 415.9602 0.0485 -1.0000 -1.0000 3101799 1576114233.50 151.5340 59.9982 32.0000 1.9810 1.9823 415.7755 416.0967 0.0485 -1.0000 -1.0000 3101893 1576114233.60 151.5340 59.9982 32.0000 1.9806 1.9818 415.8231 416.1439 0.0484 -1.0000 -1.0000 3101956 1576114233.70 151.5340 59.9982 32.0000 1.9812 1.9824 415.8081 416.1293 0.0484 -1.0000 -1.0000 3102018 1576114233.80 151.5340 59.9982 32.0000 1.9818 1.9831 415.6925 416.0128 0.0484 -1.0000 -1.0000 3102096 1576114233.90 151.5371 59.9982 32.0000 1.9818 1.9831 415.5845 415.9062 0.0486 -1.0000 -1.0000 3102159 1576114234.00 151.5508 59.9982 32.0000 1.9814 1.9827 415.5832 415.9040 0.0484 -1.0000 -1.0000 3102237 1576114234.10 151.5508 59.9982 32.0000 1.9813 1.9826 415.7122 416.0332 0.0484 -1.0000 -1.0000 3102315 1576114234.20 151.5508 59.9982 32.0000 1.9812 1.9824 415.8171 416.1383 0.0485 -1.0000 -1.0000 3102377 1576114234.30 151.5508 59.9982 32.0000 1.9817 1.9830 415.7537 416.0732 0.0482 -1.0000 -1.0000 3102456 1576114234.40 151.5508 59.9982 32.0000 1.9815 1.9828 415.6276 415.9483 0.0483 -1.0000 -1.0000 3102518 1576114234.50 151.5508 59.9982 32.0000 1.9808 1.9821 415.6771 415.9970 0.0483 -1.0000 -1.0000 3102737 1576114234.60 151.4709 59.9980 32.0000 1.9807 1.9820 415.7547 416.0753 0.0484 -1.0000 -1.0000 3102815 1576114234.70 151.4709 59.9980 32.0000 1.9812 1.9824 415.8695 416.1900 0.0484 -1.0000 -1.0000 3102877 1576114234.80 151.4709 59.9980 32.0000 1.9807 1.9820 415.8605 416.1811 0.0484 -1.0000 -1.0000 3102940 1576114234.90 151.4709 59.9980 32.0000 1.9810 1.9823 415.7469 416.0683 0.0486 -1.0000 -1.0000 3103018 1576114235.00 151.4709 59.9980 32.0000 1.9815 1.9828 415.5666 415.8868 0.0483 -1.0000 -1.0000 3103081 1576114235.10 151.4644 59.9980 32.0000 1.9812 1.9824 415.6256 415.9454 0.0482 -1.0000 -1.0000 3103143 1576114235.20 151.4445 59.9980 32.0000 1.9815 1.9828 415.7090 416.0295 0.0484 -1.0000 -1.0000 3103206 1576114235.30 151.4445 59.9980 32.0000 1.9810 1.9822 415.8521 416.1728 0.0484 -1.0000 -1.0000 3103284 1576114235.40 151.4445 59.9980 32.0000 1.9804 1.9816 415.8007 416.1216 0.0484 -1.0000 -1.0000 3103346 1576114235.50 151.4445 59.9980 32.0000 1.9812 1.9825 415.6820 416.0028 0.0485 -1.0000 -1.0000 3103518 1576114235.60 151.4445 59.9980 32.0000 1.9813 1.9826 415.6461 415.9669 0.0483 -1.0000 -1.0000 3103581 1576114235.70 151.5012 59.9980 32.0000 1.9817 1.9829 415.6237 415.9437 0.0484 -1.0000 -1.0000 3103643 1576114235.80 151.5012 59.9980 32.0000 1.9813 1.9826 415.6735 415.9941 0.0483 -1.0000 -1.0000 3103721 1576114235.90 151.5012 59.9980 32.0000 1.9818 1.9831 415.8628 416.1836 0.0484 -1.0000 -1.0000 3103784 1576114236.00 151.5012 59.9980 32.0000 1.9818 1.9831 415.8537 416.1750 0.0484 -1.0000 -1.0000 3104112 1576114236.10 151.5012 59.9980 32.0000 1.9812 1.9825 415.7524 416.0729 0.0484 -1.0000 -1.0000 3104190 1576114236.20 151.4786 59.9980 32.0000 1.9819 1.9831 415.6168 415.9375 0.0484 -1.0000 -1.0000 3104252 1576114236.30 151.4599 59.9980 32.0000 1.9820 1.9833 415.6744 415.9948 0.0483 -1.0000 -1.0000 3104315 1576114236.40 151.4599 59.9980 32.0000 1.9819 1.9832 415.6859 416.0061 0.0484 -1.0000 -1.0000 3104377 1576114236.50 151.4599 59.9980 32.0000 1.9806 1.9819 415.8495 416.1706 0.0485 -1.0000 -1.0000 3104612 1576114236.60 151.4599 59.9980 32.0000 1.9816 1.9828 415.8865 416.2065 0.0483 -1.0000 -1.0000 3104690 1576114236.70 151.4599 59.9980 32.0000 1.9810 1.9822 415.7191 416.0387 0.0483 -1.0000 -1.0000 3104752 1576114236.80 151.4792 59.9980 32.0000 1.9823 1.9836 415.6116 415.9327 0.0485 -1.0000 -1.0000 3104815 1576114236.90 151.4792 59.9980 32.0000 1.9821 1.9834 415.5846 415.9050 0.0483 -1.0000 -1.0000 3104877 1576114237.00 151.4792 59.9980 32.0000 1.9819 1.9832 415.6961 416.0163 0.0484 -1.0000 -1.0000 3104940 1576114237.10 151.4792 59.9980 32.0000 1.9807 1.9820 415.6809 416.0007 0.0482 -1.0000 -1.0000 3105127 1576114237.20 151.4792 59.9980 32.0000 1.9807 1.9819 415.7642 416.0843 0.0484 -1.0000 -1.0000 3105190 1576114237.30 151.5651 59.9980 32.0000 1.9816 1.9829 415.7307 416.0520 0.0485 -1.0000 -1.0000 3105252 1576114237.40 151.5651 59.9980 32.0000 1.9821 1.9834 415.7489 416.0699 0.0484 -1.0000 -1.0000 3105315 1576114237.50 151.5651 59.9980 32.0000 1.9814 1.9827 415.7219 416.0417 0.0483 -1.0000 -1.0000 3105393 1576114237.60 151.5651 59.9980 32.0000 1.9814 1.9826 415.7115 416.0321 0.0484 -1.0000 -1.0000 3105752 1576114237.70 151.5651 59.9980 32.0000 1.9808 1.9821 415.7105 416.0309 0.0484 -1.0000 -1.0000 3105815 1576114237.80 151.5651 59.9980 32.0000 1.9813 1.9826 415.8349 416.1558 0.0484 -1.0000 -1.0000 3105893 1576114237.90 151.5020 59.9980 32.0000 1.9813 1.9826 415.7679 416.0877 0.0482 -1.0000 -1.0000 3105956 1576114238.00 151.5020 59.9980 32.0000 1.9818 1.9830 415.6627 415.9821 0.0483 -1.0000 -1.0000 3106018 1576114238.10 151.5020 59.9980 32.0000 1.9818 1.9830 415.6266 415.9466 0.0483 -1.0000 -1.0000 3106127 1576114238.20 151.5020 59.9980 32.0000 1.9816 1.9828 415.7181 416.0388 0.0484 -1.0000 -1.0000 3106190 1576114238.30 151.5020 59.9980 32.0000 1.9804 1.9816 415.8123 416.1321 0.0483 -1.0000 -1.0000 3106268 1576114238.40 151.4216 59.9980 32.0000 1.9806 1.9819 415.7368 416.0573 0.0483 -1.0000 -1.0000 3106331 1576114238.50 151.4216 59.9980 32.0000 1.9817 1.9830 415.6531 415.9728 0.0482 -1.0000 -1.0000 3106393 1576114238.60 151.4216 59.9980 32.0000 1.9819 1.9832 415.6578 415.9781 0.0484 -1.0000 -1.0000 3107143 1576114238.70 151.4216 59.9980 32.0000 1.9816 1.9828 415.6854 416.0056 0.0483 -1.0000 -1.0000 3107206 1576114238.80 151.4216 59.9980 32.0000 1.9809 1.9821 415.7858 416.1055 0.0483 -1.0000 -1.0000 3107268 1576114238.90 151.4396 59.9980 32.0000 1.9805 1.9817 415.8496 416.1708 0.0485 -1.0000 -1.0000 3107346 1576114239.00 151.4454 59.9980 32.0000 1.9814 1.9827 415.7691 416.0887 0.0483 -1.0000 -1.0000 3107409 1576114239.10 151.4454 59.9980 32.0000 1.9814 1.9826 415.6451 415.9656 0.0483 -1.0000 -1.0000 3107471 1576114239.20 151.4454 59.9980 32.0000 1.9819 1.9831 415.6735 415.9931 0.0482 -1.0000 -1.0000 3107550 1576114239.30 151.4454 59.9980 32.0000 1.9814 1.9826 415.7405 416.0609 0.0484 -1.0000 -1.0000 3107612 1576114239.40 151.4454 59.9980 32.0000 1.9816 1.9829 415.7903 416.1102 0.0482 -1.0000 -1.0000 3107674 1576114239.50 151.5497 59.9980 32.0000 1.9816 1.9828 415.8290 416.1481 0.0482 -1.0000 -1.0000 3107737 1576114239.60 151.5497 59.9980 32.0000 1.9813 1.9826 415.8186 416.1384 0.0483 -1.0000 -1.0000 3107862 1576114239.70 151.5497 59.9980 32.0000 1.9825 1.9838 415.7497 416.0689 0.0482 -1.0000 -1.0000 3107925 1576114239.80 151.5497 59.9980 32.0000 1.9819 1.9832 415.6530 415.9730 0.0483 -1.0000 -1.0000 3108002 1576114239.90 151.5497 59.9980 32.0000 1.9813 1.9826 415.7132 416.0319 0.0480 -1.0000 -1.0000 3108065 1576114240.00 151.5497 59.9980 32.0000 1.9807 1.9820 415.8345 416.1542 0.0483 -1.0000 -1.0000 3108127 1576114240.10 151.5727 59.9966 32.0000 1.9813 1.9826 415.8053 416.1248 0.0482 -1.0000 -1.0000 3108377 1576114240.20 151.5727 59.9966 32.0000 1.9814 1.9826 415.7595 416.0789 0.0483 -1.0000 -1.0000 3108440 1576114240.30 151.5727 59.9966 32.0000 1.9817 1.9830 415.7396 416.0587 0.0482 -1.0000 -1.0000 3108502 1576114240.40 151.5727 59.9966 32.0000 1.9812 1.9825 415.6029 415.9220 0.0482 -1.0000 -1.0000 3108565 1576114240.50 151.5727 59.9966 32.0000 1.9813 1.9826 415.6355 415.9549 0.0482 -1.0000 -1.0000 3108643 1576114240.60 151.5727 59.9966 32.0000 1.9806 1.9819 415.7271 416.0469 0.0483 -1.0000 -1.0000 3108706 1576114240.70 151.5521 59.9966 32.0000 1.9809 1.9822 415.8419 416.1610 0.0482 -1.0000 -1.0000 3108768 1576114240.80 151.5236 59.9966 32.0000 1.9805 1.9818 415.8113 416.1307 0.0482 -1.0000 -1.0000 3108831 1576114240.90 151.5236 59.9966 32.0000 1.9810 1.9823 415.7780 416.0971 0.0482 -1.0000 -1.0000 3108909 1576114241.00 151.5236 59.9966 32.0000 1.9814 1.9827 415.6802 416.0002 0.0483 -1.0000 -1.0000 3108971 1576114241.10 151.5236 59.9966 32.0000 1.9809 1.9822 415.6663 415.9859 0.0482 -1.0000 -1.0000 3109034 1576114241.20 151.5236 59.9966 32.0000 1.9802 1.9815 415.7735 416.0918 0.0480 -1.0000 -1.0000 3109284 1576114241.30 151.4311 59.9966 32.0000 1.9804 1.9816 415.7954 416.1139 0.0481 -1.0000 -1.0000 3109346 1576114241.40 151.4311 59.9966 32.0000 1.9808 1.9820 415.7195 416.0377 0.0480 -1.0000 -1.0000 3109409 1576114241.50 151.4311 59.9966 32.0000 1.9814 1.9827 415.6987 416.0173 0.0482 -1.0000 -1.0000 3109487 1576114241.60 151.4311 59.9966 32.0000 1.9817 1.9830 415.6094 415.9286 0.0482 -1.0000 -1.0000 3109550 1576114241.70 151.4311 59.9966 32.0000 1.9818 1.9830 415.6295 415.9490 0.0482 -1.0000 -1.0000 3109768 1576114241.80 151.4745 59.9966 32.0000 1.9811 1.9824 415.7938 416.1127 0.0481 -1.0000 -1.0000 3109846 1576114241.90 151.4803 59.9966 32.0000 1.9810 1.9823 415.7922 416.1118 0.0483 -1.0000 -1.0000 3109909 1576114242.00 151.4803 59.9966 32.0000 1.9814 1.9826 415.8468 416.1651 0.0481 -1.0000 -1.0000 3109971 1576114242.10 151.4803 59.9966 32.0000 1.9816 1.9829 415.8188 416.1378 0.0481 -1.0000 -1.0000 3110034 1576114242.20 151.4803 59.9966 32.0000 1.9812 1.9825 415.6674 415.9865 0.0482 -1.0000 -1.0000 3110268 1576114242.30 151.4803 59.9966 32.0000 1.9819 1.9832 415.6362 415.9554 0.0481 -1.0000 -1.0000 3110331 1576114242.40 151.4812 59.9966 32.0000 1.9814 1.9827 415.7392 416.0578 0.0482 -1.0000 -1.0000 3110393 1576114242.50 151.4812 59.9966 32.0000 1.9813 1.9825 415.7936 416.1129 0.0482 -1.0000 -1.0000 3110456 1576114242.60 151.4812 59.9966 32.0000 1.9812 1.9825 415.7986 416.1168 0.0480 -1.0000 -1.0000 3110534 1576114242.70 151.4812 59.9966 32.0000 1.9822 1.9834 415.6897 416.0090 0.0482 -1.0000 -1.0000 3110752 1576114242.80 151.4812 59.9966 32.0000 1.9825 1.9837 415.5606 415.8789 0.0480 -1.0000 -1.0000 3110815 1576114242.90 151.5582 59.9966 32.0000 1.9819 1.9832 415.6154 415.9340 0.0481 -1.0000 -1.0000 3110893 1576114243.00 151.5582 59.9966 32.0000 1.9810 1.9822 415.8090 416.1274 0.0481 -1.0000 -1.0000 3110956 1576114243.10 151.5582 59.9966 32.0000 1.9813 1.9825 415.8514 416.1702 0.0481 -1.0000 -1.0000 3111018 1576114243.20 151.5582 59.9966 32.0000 1.9811 1.9824 415.8248 416.1436 0.0481 -1.0000 -1.0000 3111252 1576114243.30 151.5582 59.9966 32.0000 1.9811 1.9824 415.7735 416.0926 0.0482 -1.0000 -1.0000 3111315 1576114243.40 151.5588 59.9966 32.0000 1.9812 1.9825 415.6787 415.9976 0.0481 -1.0000 -1.0000 3111377 1576114243.50 151.5618 59.9966 32.0000 1.9810 1.9822 415.8224 416.1415 0.0481 -1.0000 -1.0000 3111456 1576114243.60 151.5618 59.9966 32.0000 1.9817 1.9829 415.8168 416.1357 0.0481 -1.0000 -1.0000 3111518 1576114243.70 151.5618 59.9966 32.0000 1.9815 1.9827 415.8750 416.1940 0.0481 -1.0000 -1.0000 3111627 1576114243.80 151.5618 59.9966 32.0000 1.9819 1.9831 415.7126 416.0312 0.0481 -1.0000 -1.0000 3111690 1576114243.90 151.5618 59.9966 32.0000 1.9816 1.9828 415.6884 416.0067 0.0481 -1.0000 -1.0000 3111753 1576114244.00 151.5773 59.9966 32.0000 1.9823 1.9836 415.6663 415.9851 0.0481 -1.0000 -1.0000 3111815 1576114244.10 151.5773 59.9966 32.0000 1.9811 1.9823 415.6351 415.9539 0.0482 -1.0000 -1.0000 3111893 1576114244.20 151.5773 59.9966 32.0000 1.9813 1.9825 415.7972 416.1161 0.0481 -1.0000 -1.0000 3112268 1576114244.30 151.5773 59.9966 32.0000 1.9808 1.9821 415.9048 416.2234 0.0481 -1.0000 -1.0000 3112346 1576114244.40 151.5773 59.9966 32.0000 1.9809 1.9822 415.8184 416.1370 0.0480 -1.0000 -1.0000 3112409 1576114244.50 151.5340 59.9966 32.0000 1.9813 1.9825 415.6943 416.0127 0.0481 -1.0000 -1.0000 3112471 1576114244.60 151.5027 59.9966 32.0000 1.9815 1.9828 415.6466 415.9645 0.0480 -1.0000 -1.0000 3112534 1576114244.70 151.5027 59.9966 32.0000 1.9813 1.9825 415.7635 416.0818 0.0480 -1.0000 -1.0000 3112877 1576114244.80 151.5027 59.9966 32.0000 1.9811 1.9824 415.7586 416.0766 0.0480 -1.0000 -1.0000 3112940 1576114244.90 151.5027 59.9966 32.0000 1.9802 1.9814 415.7518 416.0701 0.0480 -1.0000 -1.0000 3113002 1576114245.00 151.5027 59.9966 32.0000 1.9807 1.9819 415.8475 416.1655 0.0480 -1.0000 -1.0000 3113065 1576114245.10 151.4589 59.9962 32.0000 1.9817 1.9829 415.8008 416.1197 0.0482 -1.0000 -1.0000 3113127 1576114245.20 151.4589 59.9962 32.0000 1.9817 1.9830 415.7435 416.0620 0.0481 -1.0000 -1.0000 3113206 1576114245.30 151.4589 59.9962 32.0000 1.9817 1.9829 415.6151 415.9330 0.0480 -1.0000 -1.0000 3113627 1576114245.40 151.4589 59.9962 32.0000 1.9823 1.9835 415.7452 416.0631 0.0480 -1.0000 -1.0000 3113690 1576114245.50 151.4589 59.9962 32.0000 1.9810 1.9822 415.7614 416.0801 0.0481 -1.0000 -1.0000 3113768 1576114245.60 151.5014 59.9962 32.0000 1.9817 1.9830 415.7974 416.1146 0.0479 -1.0000 -1.0000 3113831 1576114245.70 151.5059 59.9962 32.0000 1.9817 1.9830 415.8134 416.1311 0.0479 -1.0000 -1.0000 3113893 1576114245.80 151.5059 59.9962 32.0000 1.9819 1.9832 415.7820 416.0997 0.0480 -1.0000 -1.0000 3114190 1576114245.90 151.5059 59.9962 32.0000 1.9825 1.9838 415.6399 415.9582 0.0481 -1.0000 -1.0000 3114252 1576114246.00 151.5059 59.9962 32.0000 1.9812 1.9824 415.7376 416.0557 0.0480 -1.0000 -1.0000 3114315 1576114246.10 151.5098 59.9962 32.0000 1.9809 1.9821 415.8222 416.1404 0.0480 -1.0000 -1.0000 3114377 1576114246.20 151.5546 59.9962 32.0000 1.9813 1.9825 415.8821 416.2000 0.0480 -1.0000 -1.0000 3114440 1576114246.30 151.5546 59.9962 32.0000 1.9807 1.9820 415.8120 416.1299 0.0480 -1.0000 -1.0000 3114659 1576114246.40 151.5546 59.9962 32.0000 1.9813 1.9825 415.6971 416.0144 0.0478 -1.0000 -1.0000 3114721 1576114246.50 151.5546 59.9962 32.0000 1.9816 1.9829 415.6459 415.9636 0.0480 -1.0000 -1.0000 3114784 1576114246.60 151.5546 59.9962 32.0000 1.9823 1.9835 415.6688 415.9872 0.0480 -1.0000 -1.0000 3114846 1576114246.70 151.5385 59.9962 32.0000 1.9815 1.9827 415.5636 415.8813 0.0480 -1.0000 -1.0000 3114909 1576114246.80 151.5385 59.9962 32.0000 1.9816 1.9829 415.6932 416.0115 0.0481 -1.0000 -1.0000 3115112 1576114246.90 151.5385 59.9962 32.0000 1.9804 1.9817 415.8367 416.1559 0.0482 -1.0000 -1.0000 3115190 1576114247.00 151.5385 59.9962 32.0000 1.9804 1.9817 415.7292 416.0482 0.0482 -1.0000 -1.0000 3115252 1576114247.10 151.5385 59.9962 32.0000 1.9816 1.9828 415.7010 416.0198 0.0478 -1.0000 -1.0000 3115315 1576114247.20 151.5175 59.9962 32.0000 1.9817 1.9830 415.6824 416.0004 0.0480 -1.0000 -1.0000 3115393 1576114247.30 151.5050 59.9962 32.0000 1.9813 1.9826 415.5598 415.8780 0.0481 -1.0000 -1.0000 3115487 1576114247.40 151.5050 59.9962 32.0000 1.9814 1.9826 415.6639 415.9812 0.0478 -1.0000 -1.0000 3115550 1576114247.50 151.5050 59.9962 32.0000 1.9811 1.9823 415.7646 416.0824 0.0479 -1.0000 -1.0000 3115627 1576114247.60 151.5050 59.9962 32.0000 1.9805 1.9817 415.8639 416.1816 0.0480 -1.0000 -1.0000 3115690 1576114247.70 151.5050 59.9962 32.0000 1.9811 1.9823 415.8222 416.1409 0.0481 -1.0000 -1.0000 3115752 1576114247.80 151.4452 59.9962 32.0000 1.9817 1.9829 415.6889 416.0066 0.0480 -1.0000 -1.0000 3116549 1576114247.90 151.4452 59.9962 32.0000 1.9820 1.9832 415.6313 415.9493 0.0480 -1.0000 -1.0000 3116612 1576114248.00 151.4452 59.9962 32.0000 1.9812 1.9825 415.6633 415.9811 0.0480 -1.0000 -1.0000 3116674 1576114248.10 151.4452 59.9962 32.0000 1.9813 1.9826 415.8586 416.1761 0.0479 -1.0000 -1.0000 3116737 1576114248.20 151.4452 59.9962 32.0000 1.9808 1.9820 415.7698 416.0888 0.0480 -1.0000 -1.0000 3116799 1576114248.30 151.4452 59.9962 32.0000 1.9812 1.9824 415.7004 416.0178 0.0480 -1.0000 -1.0000 3116877 1576114248.40 151.5513 59.9962 32.0000 1.9819 1.9831 415.6604 415.9773 0.0478 -1.0000 -1.0000 3116940 1576114248.50 151.5513 59.9962 32.0000 1.9825 1.9837 415.6791 415.9958 0.0479 -1.0000 -1.0000 3117002 1576114248.60 151.5513 59.9962 32.0000 1.9818 1.9831 415.6051 415.9230 0.0480 -1.0000 -1.0000 3117081 1576114248.70 151.5513 59.9962 32.0000 1.9816 1.9829 415.7068 416.0237 0.0478 -1.0000 -1.0000 3117143 1576114248.80 151.5513 59.9962 32.0000 1.9820 1.9832 415.8730 416.1913 0.0480 -1.0000 -1.0000 3117206 1576114248.90 151.4893 59.9962 32.0000 1.9812 1.9824 415.8731 416.1911 0.0480 -1.0000 -1.0000 3117534 1576114249.00 151.4893 59.9962 32.0000 1.9811 1.9823 415.8015 416.1190 0.0479 -1.0000 -1.0000 3117596 1576114249.10 151.4893 59.9962 32.0000 1.9813 1.9825 415.5746 415.8913 0.0478 -1.0000 -1.0000 3117659 1576114249.20 151.4893 59.9962 32.0000 1.9813 1.9825 415.6397 415.9567 0.0479 -1.0000 -1.0000 3117737 1576114249.30 151.4893 59.9962 32.0000 1.9811 1.9823 415.7217 416.0392 0.0479 -1.0000 -1.0000 3117800 1576114249.40 151.5237 59.9962 32.0000 1.9809 1.9822 415.8009 416.1185 0.0479 -1.0000 -1.0000 3117862 1576114249.50 151.6056 59.9962 32.0000 1.9817 1.9830 415.8122 416.1301 0.0480 -1.0000 -1.0000 3117940 1576114249.60 151.6056 59.9962 32.0000 1.9819 1.9831 415.7093 416.0273 0.0480 -1.0000 -1.0000 3118002 1576114249.70 151.6056 59.9962 32.0000 1.9819 1.9832 415.6080 415.9251 0.0478 -1.0000 -1.0000 3118065 1576114249.80 151.6056 59.9962 32.0000 1.9813 1.9825 415.4784 415.7953 0.0479 -1.0000 -1.0000 3118143 1576114249.90 151.6056 59.9962 32.0000 1.9811 1.9824 415.6826 416.0003 0.0479 -1.0000 -1.0000 3118206 1576114250.00 151.4024 59.9971 32.0000 1.9807 1.9819 415.7224 416.0401 0.0480 -1.0000 -1.0000 3118268 1576114250.10 151.4024 59.9971 32.0000 1.9807 1.9819 415.7752 416.0932 0.0479 -1.0000 -1.0000 3118346 1576114250.20 151.4024 59.9971 32.0000 1.9811 1.9823 415.7140 416.0310 0.0479 -1.0000 -1.0000 3118393 1576114250.30 151.4024 59.9971 32.0000 1.9820 1.9832 415.5140 415.8315 0.0480 -1.0000 -1.0000 3118471 1576114250.40 151.4024 59.9971 32.0000 1.9819 1.9832 415.4816 415.7991 0.0479 -1.0000 -1.0000 3118534 1576114250.50 151.4014 59.9971 32.0000 1.9812 1.9824 415.6822 415.9993 0.0479 -1.0000 -1.0000 3118596 1576114250.60 151.4001 59.9971 32.0000 1.9812 1.9825 415.7286 416.0459 0.0479 -1.0000 -1.0000 3118674 1576114250.70 151.4001 59.9971 32.0000 1.9807 1.9820 415.7988 416.1159 0.0478 -1.0000 -1.0000 3118737 1576114250.80 151.4001 59.9971 32.0000 1.9810 1.9822 415.7669 416.0845 0.0479 -1.0000 -1.0000 3118799 1576114250.90 151.4001 59.9971 32.0000 1.9820 1.9832 415.6516 415.9689 0.0479 -1.0000 -1.0000 3119300 1576114251.00 151.4001 59.9971 32.0000 1.9816 1.9828 415.6674 415.9852 0.0480 -1.0000 -1.0000 3119362 1576114251.10 151.4042 59.9971 32.0000 1.9805 1.9818 415.7499 416.0676 0.0479 -1.0000 -1.0000 3119424 1576114251.20 151.4157 59.9971 32.0000 1.9809 1.9822 415.8676 416.1851 0.0479 -1.0000 -1.0000 3119502 1576114251.30 151.4157 59.9971 32.0000 1.9815 1.9827 415.8598 416.1774 0.0479 -1.0000 -1.0000 3119565 1576114251.40 151.4157 59.9971 32.0000 1.9817 1.9829 415.6242 415.9421 0.0480 -1.0000 -1.0000 3119893 1576114251.50 151.4157 59.9971 32.0000 1.9816 1.9829 415.5455 415.8616 0.0477 -1.0000 -1.0000 3119956 1576114251.60 151.4157 59.9971 32.0000 1.9810 1.9823 415.6796 415.9957 0.0478 -1.0000 -1.0000 3120034 1576114251.70 151.5042 59.9971 32.0000 1.9814 1.9827 415.7794 416.0959 0.0477 -1.0000 -1.0000 3120096 1576114251.80 151.5042 59.9971 32.0000 1.9816 1.9829 415.7275 416.0447 0.0479 -1.0000 -1.0000 3120159 1576114251.90 151.5042 59.9971 32.0000 1.9810 1.9823 415.7562 416.0737 0.0479 -1.0000 -1.0000 3120221 1576114252.00 151.5042 59.9971 32.0000 1.9812 1.9825 415.7783 416.0957 0.0479 -1.0000 -1.0000 3120284 1576114252.10 151.5042 59.9971 32.0000 1.9817 1.9829 415.6234 415.9401 0.0478 -1.0000 -1.0000 3120362 1576114252.20 151.5502 59.9971 32.0000 1.9823 1.9836 415.6387 415.9556 0.0479 -1.0000 -1.0000 3120424 1576114252.30 151.5596 59.9971 32.0000 1.9802 1.9815 415.7290 416.0464 0.0479 -1.0000 -1.0000 3120502 1576114252.40 151.5596 59.9971 32.0000 1.9806 1.9818 415.8160 416.1319 0.0477 -1.0000 -1.0000 3120627 1576114252.50 151.5596 59.9971 32.0000 1.9810 1.9822 415.7971 416.1152 0.0480 -1.0000 -1.0000 3120690 1576114252.60 151.5596 59.9971 32.0000 1.9823 1.9836 415.6249 415.9430 0.0480 -1.0000 -1.0000 3120768 1576114252.70 151.5596 59.9971 32.0000 1.9821 1.9833 415.5848 415.9019 0.0479 -1.0000 -1.0000 3120831 1576114252.80 151.5014 59.9971 32.0000 1.9814 1.9827 415.6339 415.9504 0.0478 -1.0000 -1.0000 3120893 1576114252.90 151.5014 59.9971 32.0000 1.9809 1.9821 415.8135 416.1301 0.0479 -1.0000 -1.0000 3120956 1576114253.00 151.5014 59.9971 32.0000 1.9805 1.9818 415.8596 416.1763 0.0478 -1.0000 -1.0000 3121143 1576114253.10 151.5014 59.9971 32.0000 1.9805 1.9818 415.7334 416.0504 0.0478 -1.0000 -1.0000 3121206 1576114253.20 151.5014 59.9971 32.0000 1.9808 1.9821 415.7690 416.0851 0.0477 -1.0000 -1.0000 3121284 1576114253.30 151.5014 59.9971 32.0000 1.9808 1.9820 415.6182 415.9347 0.0478 -1.0000 -1.0000 3121346 1576114253.40 151.4651 59.9971 32.0000 1.9812 1.9824 415.6415 415.9576 0.0477 -1.0000 -1.0000 3121409 1576114253.50 151.4651 59.9971 32.0000 1.9805 1.9817 415.7729 416.0901 0.0478 -1.0000 -1.0000 3121752 1576114253.60 151.4651 59.9971 32.0000 1.9810 1.9822 415.8119 416.1286 0.0478 -1.0000 -1.0000 3121815 1576114253.70 151.4651 59.9971 32.0000 1.9806 1.9819 415.7165 416.0342 0.0480 -1.0000 -1.0000 3121877 1576114253.80 151.4651 59.9971 32.0000 1.9816 1.9828 415.5867 415.9034 0.0478 -1.0000 -1.0000 3121940 1576114253.90 151.4344 59.9971 32.0000 1.9815 1.9828 415.6492 415.9668 0.0478 -1.0000 -1.0000 3122018 1576114254.00 151.4274 59.9971 32.0000 1.9818 1.9830 415.7319 416.0485 0.0478 -1.0000 -1.0000 3122393 1576114254.10 151.4274 59.9971 32.0000 1.9814 1.9826 415.7947 416.1118 0.0478 -1.0000 -1.0000 3122471 1576114254.20 151.4274 59.9971 32.0000 1.9812 1.9825 415.8589 416.1751 0.0478 -1.0000 -1.0000 3122534 1576114254.30 151.4274 59.9971 32.0000 1.9816 1.9829 415.8661 416.1826 0.0477 -1.0000 -1.0000 3122596 1576114254.40 151.4400 59.9971 32.0000 1.9822 1.9835 415.8190 416.1353 0.0478 -1.0000 -1.0000 3122659 1576114254.50 151.5237 59.9971 32.0000 1.9817 1.9829 415.6391 415.9567 0.0479 -1.0000 -1.0000 3122893 1576114254.60 151.5237 59.9971 32.0000 1.9824 1.9836 415.6888 416.0061 0.0479 -1.0000 -1.0000 3122971 1576114254.70 151.5237 59.9971 32.0000 1.9821 1.9834 415.7694 416.0858 0.0477 -1.0000 -1.0000 3123034 1576114254.80 151.5237 59.9971 32.0000 1.9816 1.9828 415.8965 416.2142 0.0479 -1.0000 -1.0000 3123096 1576114254.90 151.5237 59.9971 32.0000 1.9813 1.9825 415.8799 416.1973 0.0479 -1.0000 -1.0000 3123174 1576114255.00 151.6262 59.9970 32.0000 1.9821 1.9833 415.7997 416.1165 0.0477 -1.0000 -1.0000 3123237 1576114255.10 151.6262 59.9970 32.0000 1.9824 1.9836 415.6144 415.9317 0.0479 -1.0000 -1.0000 3123300 1576114255.20 151.6262 59.9970 32.0000 1.9822 1.9834 415.6723 415.9893 0.0479 -1.0000 -1.0000 3123393 1576114255.30 151.6262 59.9970 32.0000 1.9822 1.9834 415.8633 416.1805 0.0479 -1.0000 -1.0000 3123456 1576114255.40 151.6262 59.9970 32.0000 1.9817 1.9830 415.9001 416.2161 0.0476 -1.0000 -1.0000 3123518 1576114255.50 151.6263 59.9970 32.0000 1.9814 1.9826 415.8890 416.2046 0.0477 -1.0000 -1.0000 3123596 1576114255.60 151.6264 59.9970 32.0000 1.9808 1.9820 415.8201 416.1375 0.0479 -1.0000 -1.0000 3123659 1576114255.70 151.6264 59.9970 32.0000 1.9822 1.9834 415.6829 416.0001 0.0478 -1.0000 -1.0000 3123721 1576114255.80 151.6264 59.9970 32.0000 1.9824 1.9837 415.6816 415.9990 0.0479 -1.0000 -1.0000 3123784 1576114255.90 151.6264 59.9970 32.0000 1.9826 1.9838 415.6772 415.9940 0.0477 -1.0000 -1.0000 3123846 1576114256.00 151.6264 59.9970 32.0000 1.9818 1.9831 415.8365 416.1531 0.0478 -1.0000 -1.0000 3124284 1576114256.10 151.4714 59.9970 32.0000 1.9809 1.9821 415.8916 416.2078 0.0477 -1.0000 -1.0000 3124346 1576114256.20 151.4064 59.9970 32.0000 1.9811 1.9823 415.7529 416.0693 0.0477 -1.0000 -1.0000 3124409 1576114256.30 151.4064 59.9970 32.0000 1.9817 1.9829 415.7154 416.0318 0.0478 -1.0000 -1.0000 3124487 1576114256.40 151.4064 59.9970 32.0000 1.9814 1.9827 415.6456 415.9607 0.0476 -1.0000 -1.0000 3124549 1576114256.50 151.4064 59.9970 32.0000 1.9810 1.9822 415.6401 415.9561 0.0477 -1.0000 -1.0000 3124784 1576114256.60 151.4064 59.9970 32.0000 1.9819 1.9831 415.6647 415.9816 0.0480 -1.0000 -1.0000 3124846 1576114256.70 151.4565 59.9970 32.0000 1.9818 1.9831 415.7816 416.0994 0.0480 -1.0000 -1.0000 3124909 1576114256.80 151.5216 59.9970 32.0000 1.9817 1.9829 415.8999 416.2178 0.0479 -1.0000 -1.0000 3124971 1576114256.90 151.5216 59.9970 32.0000 1.9819 1.9831 415.7625 416.0795 0.0478 -1.0000 -1.0000 3125049 1576114257.00 151.5216 59.9970 32.0000 1.9825 1.9837 415.7975 416.1140 0.0478 -1.0000 -1.0000 3125284 1576114257.10 151.5216 59.9970 32.0000 1.9821 1.9833 415.7631 416.0804 0.0479 -1.0000 -1.0000 3125346 1576114257.20 151.5216 59.9970 32.0000 1.9818 1.9830 415.7141 416.0306 0.0477 -1.0000 -1.0000 3125409 1576114257.30 151.5735 59.9970 32.0000 1.9812 1.9824 415.7442 416.0594 0.0475 -1.0000 -1.0000 3125487 1576114257.40 151.5735 59.9970 32.0000 1.9817 1.9830 415.7831 416.0993 0.0477 -1.0000 -1.0000 3125534 1576114257.50 151.5735 59.9970 32.0000 1.9813 1.9825 415.7579 416.0741 0.0477 -1.0000 -1.0000 3126143 1576114257.60 151.5735 59.9970 32.0000 1.9819 1.9831 415.6588 415.9751 0.0478 -1.0000 -1.0000 3126206 1576114257.70 151.5735 59.9970 32.0000 1.9818 1.9830 415.5874 415.9034 0.0477 -1.0000 -1.0000 3126268 1576114257.80 151.5471 59.9970 32.0000 1.9815 1.9827 415.6478 415.9643 0.0478 -1.0000 -1.0000 3126331 1576114257.90 151.5238 59.9970 32.0000 1.9814 1.9826 415.6725 415.9889 0.0478 -1.0000 -1.0000 3126409 1576114258.00 151.5238 59.9970 32.0000 1.9811 1.9823 415.7353 416.0517 0.0477 -1.0000 -1.0000 3126456 1576114258.10 151.5238 59.9970 32.0000 1.9806 1.9818 415.8120 416.1286 0.0477 -1.0000 -1.0000 3126768 1576114258.20 151.5238 59.9970 32.0000 1.9799 1.9811 415.7690 416.0841 0.0475 -1.0000 -1.0000 3126831 1576114258.30 151.5238 59.9970 32.0000 1.9803 1.9815 415.6433 415.9588 0.0477 -1.0000 -1.0000 3126909 1576114258.40 151.5451 59.9970 32.0000 1.9810 1.9823 415.6143 415.9316 0.0479 -1.0000 -1.0000 3126971 1576114258.50 151.5494 59.9970 32.0000 1.9814 1.9826 415.6386 415.9554 0.0478 -1.0000 -1.0000 3127034 1576114258.60 151.5494 59.9970 32.0000 1.9815 1.9828 415.7291 416.0454 0.0477 -1.0000 -1.0000 3127096 1576114258.70 151.5494 59.9970 32.0000 1.9812 1.9824 415.7417 416.0582 0.0478 -1.0000 -1.0000 3127159 1576114258.80 151.5494 59.9970 32.0000 1.9815 1.9827 415.7415 416.0582 0.0478 -1.0000 -1.0000 3127221 1576114258.90 151.5494 59.9970 32.0000 1.9808 1.9821 415.7930 416.1093 0.0477 -1.0000 -1.0000 3127300 1576114259.00 151.4536 59.9970 32.0000 1.9817 1.9829 415.7814 416.0978 0.0478 -1.0000 -1.0000 3127362 1576114259.10 151.4536 59.9970 32.0000 1.9819 1.9832 415.6438 415.9606 0.0478 -1.0000 -1.0000 3127424 1576114259.20 151.4536 59.9970 32.0000 1.9817 1.9830 415.6376 415.9536 0.0477 -1.0000 -1.0000 3127503 1576114259.30 151.4536 59.9970 32.0000 1.9810 1.9822 415.6995 416.0155 0.0477 -1.0000 -1.0000 3127550 1576114259.40 151.4536 59.9970 32.0000 1.9810 1.9823 415.7790 416.0949 0.0477 -1.0000 -1.0000 3127612 1576114259.50 151.4536 59.9970 32.0000 1.9818 1.9831 415.7059 416.0215 0.0476 -1.0000 -1.0000 3127690 1576114259.60 151.4963 59.9975 32.0000 1.9828 1.9840 415.6518 415.9678 0.0477 -1.0000 -1.0000 3127752 1576114259.70 151.4971 59.9975 32.0000 1.9820 1.9833 415.6281 415.9433 0.0477 -1.0000 -1.0000 3127815 1576114259.80 151.4971 59.9975 32.0000 1.9815 1.9828 415.7345 416.0512 0.0479 -1.0000 -1.0000 3127893 1576114259.90 151.4971 59.9975 32.0000 1.9813 1.9826 415.8564 416.1730 0.0477 -1.0000 -1.0000 3127956 1576114260.00 151.4971 59.9975 32.0000 1.9814 1.9827 415.8415 416.1572 0.0477 -1.0000 -1.0000 3128018 1576114260.10 151.4971 59.9975 32.0000 1.9809 1.9822 415.8486 416.1654 0.0478 -1.0000 -1.0000 3128534 1576114260.20 151.4985 59.9975 32.0000 1.9819 1.9832 415.7003 416.0166 0.0477 -1.0000 -1.0000 3128581 1576114260.30 151.5143 59.9975 32.0000 1.9817 1.9829 415.7026 416.0188 0.0477 -1.0000 -1.0000 3128659 1576114260.40 151.5143 59.9975 32.0000 1.9810 1.9822 415.6009 415.9167 0.0477 -1.0000 -1.0000 3128721 1576114260.50 151.5143 59.9975 32.0000 1.9818 1.9830 415.6593 415.9748 0.0476 -1.0000 -1.0000 3128784 1576114260.60 151.5143 59.9975 32.0000 1.9808 1.9821 415.7786 416.0953 0.0478 -1.0000 -1.0000 3128862 1576114260.70 151.5143 59.9975 32.0000 1.9806 1.9818 415.8374 416.1533 0.0476 -1.0000 -1.0000 3128924 1576114260.80 151.4687 59.9975 32.0000 1.9804 1.9817 415.7016 416.0167 0.0475 -1.0000 -1.0000 3128987 1576114260.90 151.4681 59.9975 32.0000 1.9810 1.9823 415.5546 415.8696 0.0476 -1.0000 -1.0000 3129050 1576114261.00 151.4681 59.9975 32.0000 1.9808 1.9820 415.6424 415.9581 0.0477 -1.0000 -1.0000 3129112 1576114261.10 151.4681 59.9975 32.0000 1.9814 1.9827 415.6903 416.0065 0.0477 -1.0000 -1.0000 3129174 1576114261.20 151.4681 59.9975 32.0000 1.9810 1.9822 415.6566 415.9731 0.0478 -1.0000 -1.0000 3129252 1576114261.30 151.4687 59.9975 32.0000 1.9808 1.9820 415.7625 416.0782 0.0477 -1.0000 -1.0000 3129315 1576114261.40 151.4716 59.9975 32.0000 1.9805 1.9818 415.8779 416.1949 0.0478 -1.0000 -1.0000 3129377 1576114261.50 151.4716 59.9975 32.0000 1.9811 1.9823 415.7832 416.0995 0.0477 -1.0000 -1.0000 3129456 1576114261.60 151.4716 59.9975 32.0000 1.9816 1.9828 415.6990 416.0141 0.0476 -1.0000 -1.0000 3129518 1576114261.70 151.4716 59.9975 32.0000 1.9819 1.9831 415.6961 416.0129 0.0478 -1.0000 -1.0000 3129784 1576114261.80 151.4716 59.9975 32.0000 1.9816 1.9829 415.7925 416.1093 0.0478 -1.0000 -1.0000 3129862 1576114261.90 151.4716 59.9975 32.0000 1.9805 1.9817 415.8181 416.1350 0.0478 -1.0000 -1.0000 3129924 1576114262.00 151.4678 59.9975 32.0000 1.9808 1.9821 415.8495 416.1651 0.0476 -1.0000 -1.0000 3129987 1576114262.10 151.4678 59.9975 32.0000 1.9815 1.9828 415.8082 416.1241 0.0477 -1.0000 -1.0000 3130065 1576114262.20 151.4678 59.9975 32.0000 1.9822 1.9834 415.6775 415.9940 0.0478 -1.0000 -1.0000 3130909 1576114262.30 151.4678 59.9975 32.0000 1.9822 1.9835 415.6614 415.9770 0.0476 -1.0000 -1.0000 3130987 1576114262.40 151.4678 59.9975 32.0000 1.9818 1.9830 415.6838 415.9992 0.0476 -1.0000 -1.0000 3131049 1576114262.50 151.4886 59.9975 32.0000 1.9815 1.9827 415.7087 416.0243 0.0477 -1.0000 -1.0000 3131112 1576114262.60 151.4940 59.9975 32.0000 1.9808 1.9820 415.8078 416.1242 0.0477 -1.0000 -1.0000 3131190 1576114262.70 151.4940 59.9975 32.0000 1.9810 1.9823 415.7687 416.0849 0.0477 -1.0000 -1.0000 3131252 1576114262.80 151.4940 59.9975 32.0000 1.9806 1.9818 415.8661 416.1822 0.0477 -1.0000 -1.0000 3131315 1576114262.90 151.4940 59.9975 32.0000 1.9817 1.9829 415.7459 416.0611 0.0476 -1.0000 -1.0000 3131393 1576114263.00 151.4940 59.9975 32.0000 1.9812 1.9824 415.6659 415.9822 0.0478 -1.0000 -1.0000 3131456 1576114263.10 151.5377 59.9975 32.0000 1.9819 1.9831 415.6814 415.9983 0.0479 -1.0000 -1.0000 3131518 1576114263.20 151.5377 59.9975 32.0000 1.9812 1.9825 415.7681 416.0847 0.0477 -1.0000 -1.0000 3131596 1576114263.30 151.5377 59.9975 32.0000 1.9805 1.9818 415.8502 416.1661 0.0476 -1.0000 -1.0000 3131659 1576114263.40 151.5377 59.9975 32.0000 1.9808 1.9821 415.8444 416.1602 0.0477 -1.0000 -1.0000 3131721 1576114263.50 151.5377 59.9975 32.0000 1.9804 1.9816 415.7770 416.0927 0.0477 -1.0000 -1.0000 3131784 1576114263.60 151.4812 59.9975 32.0000 1.9809 1.9822 415.6519 415.9678 0.0476 -1.0000 -1.0000 3131846 1576114263.70 151.4709 59.9975 32.0000 1.9818 1.9830 415.5901 415.9053 0.0476 -1.0000 -1.0000 3131909 1576114263.80 151.4709 59.9975 32.0000 1.9819 1.9831 415.5526 415.8689 0.0478 -1.0000 -1.0000 3131987 1576114263.90 151.4709 59.9975 32.0000 1.9817 1.9829 415.6072 415.9231 0.0476 -1.0000 -1.0000 3132050 1576114264.00 151.4709 59.9975 32.0000 1.9815 1.9828 415.7677 416.0829 0.0475 -1.0000 -1.0000 3132112 1576114264.10 151.4691 59.9975 32.0000 1.9810 1.9822 415.7838 416.0994 0.0477 -1.0000 -1.0000 3132190 1576114264.20 151.4434 59.9975 32.0000 1.9819 1.9831 415.7190 416.0345 0.0476 -1.0000 -1.0000 3132252 1576114264.30 151.4434 59.9975 32.0000 1.9812 1.9825 415.7578 416.0735 0.0476 -1.0000 -1.0000 3132643 1576114264.40 151.4434 59.9975 32.0000 1.9820 1.9832 415.8081 416.1246 0.0478 -1.0000 -1.0000 3132706 1576114264.50 151.4434 59.9975 32.0000 1.9810 1.9822 415.8126 416.1282 0.0476 -1.0000 -1.0000 3132768 1576114264.60 151.4434 59.9975 32.0000 1.9808 1.9820 415.8913 416.2068 0.0476 -1.0000 -1.0000 3132846 1576114264.70 151.4434 59.9975 32.0000 1.9807 1.9819 415.8955 416.2110 0.0475 -1.0000 -1.0000 3132909 1576114264.80 151.3857 59.9975 32.0000 1.9816 1.9828 415.7424 416.0583 0.0477 -1.0000 -1.0000 3133002 1576114264.90 151.3857 59.9975 32.0000 1.9818 1.9831 415.5291 415.8447 0.0476 -1.0000 -1.0000 3133065 1576114265.00 151.3857 59.9975 32.0000 1.9815 1.9827 415.6620 415.9770 0.0476 -1.0000 -1.0000 3133127 1576114265.10 151.3857 59.9975 32.0000 1.9817 1.9829 415.7209 416.0365 0.0476 -1.0000 -1.0000 3133190 1576114265.20 151.3857 59.9975 32.0000 1.9812 1.9824 415.7448 416.0600 0.0476 -1.0000 -1.0000 3133268 1576114265.30 151.3857 59.9975 32.0000 1.9816 1.9828 415.7358 416.0519 0.0477 -1.0000 -1.0000 3133659 1576114265.40 151.3857 59.9975 32.0000 1.9813 1.9825 415.6981 416.0137 0.0476 -1.0000 -1.0000 3133721 1576114265.50 151.4582 59.9975 32.0000 1.9820 1.9833 415.5371 415.8525 0.0476 -1.0000 -1.0000 3133800 1576114265.60 151.5491 59.9975 32.0000 1.9821 1.9833 415.7277 416.0428 0.0476 -1.0000 -1.0000 3133862 1576114265.70 151.5491 59.9975 32.0000 1.9817 1.9830 415.7923 416.1081 0.0477 -1.0000 -1.0000 3133924 1576114265.80 151.5491 59.9975 32.0000 1.9807 1.9819 415.6959 416.0114 0.0476 -1.0000 -1.0000 3134018 1576114265.90 151.5098 59.9975 32.0000 1.9804 1.9817 415.7816 416.0972 0.0476 -1.0000 -1.0000 3134081 1576114266.00 151.4969 59.9975 32.0000 1.9809 1.9822 415.7205 416.0361 0.0476 -1.0000 -1.0000 3134143 1576114266.10 151.4969 59.9975 32.0000 1.9808 1.9821 415.7931 416.1092 0.0477 -1.0000 -1.0000 3134221 1576114266.20 151.4969 59.9975 32.0000 1.9817 1.9829 415.7697 416.0857 0.0477 -1.0000 -1.0000 3134284 1576114266.30 151.4969 59.9975 32.0000 1.9813 1.9826 415.6801 415.9963 0.0477 -1.0000 -1.0000 3134346 1576114266.40 151.4969 59.9975 32.0000 1.9809 1.9822 415.7996 416.1149 0.0475 -1.0000 -1.0000 3134409 1576114266.50 151.4461 59.9975 32.0000 1.9807 1.9820 415.7648 416.0806 0.0476 -1.0000 -1.0000 3134471 1576114266.60 151.4461 59.9975 32.0000 1.9808 1.9820 415.8379 416.1532 0.0477 -1.0000 -1.0000 3134549 1576114266.70 151.4461 59.9975 32.0000 1.9814 1.9826 415.7601 416.0770 0.0479 -1.0000 -1.0000 3134612 1576114266.80 151.4461 59.9975 32.0000 1.9817 1.9830 415.5829 415.8987 0.0477 -1.0000 -1.0000 3134674 1576114266.90 151.4461 59.9975 32.0000 1.9821 1.9834 415.6054 415.9207 0.0475 -1.0000 -1.0000 3135018 1576114267.00 151.4274 59.9975 32.0000 1.9819 1.9832 415.7130 416.0283 0.0477 -1.0000 -1.0000 3135081 1576114267.10 151.4274 59.9975 32.0000 1.9816 1.9828 415.8296 416.1454 0.0476 -1.0000 -1.0000 3135143 1576114267.20 151.4274 59.9975 32.0000 1.9815 1.9827 415.8906 416.2063 0.0477 -1.0000 -1.0000 3135221 1576114267.30 151.4274 59.9975 32.0000 1.9814 1.9826 415.8936 416.2100 0.0477 -1.0000 -1.0000 3135284 1576114267.40 151.4274 59.9975 32.0000 1.9813 1.9825 415.9038 416.2202 0.0477 -1.0000 -1.0000 3135346 1576114267.50 151.4302 59.9975 32.0000 1.9817 1.9829 415.5482 415.8635 0.0475 -1.0000 -1.0000 3135409 1576114267.60 151.4861 59.9975 32.0000 1.9818 1.9830 415.6458 415.9602 0.0475 -1.0000 -1.0000 3135471 1576114267.70 151.4861 59.9975 32.0000 1.9818 1.9831 415.7969 416.1124 0.0476 -1.0000 -1.0000 3135534 1576114267.80 151.4861 59.9975 32.0000 1.9809 1.9821 415.8425 416.1576 0.0476 -1.0000 -1.0000 3135612 1576114267.90 151.4861 59.9975 32.0000 1.9807 1.9819 415.8571 416.1731 0.0477 -1.0000 -1.0000 3136284 1576114268.00 151.4861 59.9975 32.0000 1.9808 1.9820 415.8302 416.1456 0.0475 -1.0000 -1.0000 3136346 1576114268.10 151.5156 59.9975 32.0000 1.9811 1.9823 415.6993 416.0151 0.0476 -1.0000 -1.0000 3136440 1576114268.20 151.5156 59.9975 32.0000 1.9820 1.9833 415.6842 415.9992 0.0475 -1.0000 -1.0000 3136502 1576114268.30 151.5156 59.9975 32.0000 1.9816 1.9829 415.6010 415.9160 0.0476 -1.0000 -1.0000 3136581 1576114268.40 151.5156 59.9975 32.0000 1.9809 1.9821 415.6125 415.9272 0.0475 -1.0000 -1.0000 3136627 1576114268.50 151.5156 59.9975 32.0000 1.9806 1.9819 415.7695 416.0848 0.0476 -1.0000 -1.0000 3136706 1576114268.60 151.5156 59.9975 32.0000 1.9809 1.9821 415.8239 416.1392 0.0476 -1.0000 -1.0000 3136768 1576114268.70 151.5156 59.9975 32.0000 1.9808 1.9820 415.8416 416.1560 0.0474 -1.0000 -1.0000 3136831 1576114268.80 151.5156 59.9975 32.0000 1.9807 1.9819 415.7476 416.0628 0.0476 -1.0000 -1.0000 3136909 1576114268.90 151.5156 59.9975 32.0000 1.9815 1.9827 415.6126 415.9278 0.0476 -1.0000 -1.0000 3137143 1576114269.00 151.5156 59.9975 32.0000 1.9812 1.9824 415.6560 415.9701 0.0473 -1.0000 -1.0000 3137206 1576114269.10 151.5156 59.9975 32.0000 1.9808 1.9821 415.8862 416.2032 0.0477 -1.0000 -1.0000 3137268 1576114269.20 151.4216 59.9975 32.0000 1.9808 1.9820 415.8922 416.2063 0.0474 -1.0000 -1.0000 3137346 1576114269.30 151.4216 59.9975 32.0000 1.9805 1.9818 415.9155 416.2311 0.0477 -1.0000 -1.0000 3137409 1576114269.40 151.4216 59.9975 32.0000 1.9812 1.9825 415.7759 416.0909 0.0475 -1.0000 -1.0000 3137471 1576114269.50 151.4216 59.9975 32.0000 1.9817 1.9829 415.6238 415.9383 0.0475 -1.0000 -1.0000 3137659 1576114269.60 151.4216 59.9975 32.0000 1.9822 1.9834 415.6940 416.0087 0.0475 -1.0000 -1.0000 3137706 1576114269.70 151.4093 59.9977 32.0000 1.9815 1.9827 415.7336 416.0481 0.0475 -1.0000 -1.0000 3137768 1576114269.80 151.4068 59.9978 32.0000 1.9819 1.9831 415.7661 416.0817 0.0476 -1.0000 -1.0000 3137846 1576114269.90 151.4068 59.9978 32.0000 1.9811 1.9823 415.6563 415.9722 0.0477 -1.0000 -1.0000 3137924 1576114270.00 151.4068 59.9978 32.0000 1.9811 1.9823 415.6310 415.9462 0.0475 -1.0000 -1.0000 3138143 1576114270.10 151.4068 59.9978 32.0000 1.9814 1.9827 415.7088 416.0237 0.0476 -1.0000 -1.0000 3138221 1576114270.20 151.4254 59.9978 32.0000 1.9808 1.9820 415.7793 416.0948 0.0476 -1.0000 -1.0000 3138284 1576114270.30 151.5462 59.9978 32.0000 1.9806 1.9818 415.8171 416.1323 0.0475 -1.0000 -1.0000 3138346 1576114270.40 151.5462 59.9978 32.0000 1.9808 1.9820 415.8448 416.1597 0.0475 -1.0000 -1.0000 3138409 1576114270.50 151.5462 59.9978 32.0000 1.9820 1.9832 415.7996 416.1148 0.0476 -1.0000 -1.0000 3138643 1576114270.60 151.5462 59.9978 32.0000 1.9817 1.9829 415.6314 415.9472 0.0477 -1.0000 -1.0000 3138706 1576114270.70 151.5462 59.9978 32.0000 1.9813 1.9825 415.6123 415.9280 0.0476 -1.0000 -1.0000 3138768 1576114270.80 151.5489 59.9978 32.0000 1.9819 1.9831 415.6161 415.9304 0.0475 -1.0000 -1.0000 3138831 1576114270.90 151.5489 59.9978 32.0000 1.9816 1.9829 415.7913 416.1065 0.0476 -1.0000 -1.0000 3138909 1576114271.00 151.5489 59.9978 32.0000 1.9809 1.9822 415.8893 416.2054 0.0477 -1.0000 -1.0000 3139049 1576114271.10 151.5489 59.9978 32.0000 1.9812 1.9825 415.8277 416.1428 0.0475 -1.0000 -1.0000 3139096 1576114271.20 151.5489 59.9978 32.0000 1.9811 1.9823 415.7626 416.0769 0.0474 -1.0000 -1.0000 3139174 1576114271.30 151.5974 59.9978 32.0000 1.9812 1.9824 415.6149 415.9293 0.0475 -1.0000 -1.0000 3139237 1576114271.40 151.6100 59.9978 32.0000 1.9822 1.9834 415.6858 416.0014 0.0476 -1.0000 -1.0000 3139300 1576114271.50 151.6100 59.9978 32.0000 1.9823 1.9836 415.6837 415.9990 0.0476 -1.0000 -1.0000 3140143 1576114271.60 151.6100 59.9978 32.0000 1.9813 1.9826 415.6798 415.9936 0.0473 -1.0000 -1.0000 3140206 1576114271.70 151.6100 59.9978 32.0000 1.9807 1.9819 415.8971 416.2113 0.0474 -1.0000 -1.0000 3140268 1576114271.80 151.6100 59.9978 32.0000 1.9808 1.9820 415.9189 416.2340 0.0476 -1.0000 -1.0000 3140331 1576114271.90 151.5762 59.9978 32.0000 1.9812 1.9825 415.7440 416.0589 0.0475 -1.0000 -1.0000 3140409 1576114272.00 151.5762 59.9978 32.0000 1.9817 1.9829 415.7930 416.1090 0.0476 -1.0000 -1.0000 3140487 1576114272.10 151.5762 59.9978 32.0000 1.9817 1.9829 415.7323 416.0465 0.0475 -1.0000 -1.0000 3140565 1576114272.20 151.5762 59.9978 32.0000 1.9806 1.9818 415.8229 416.1381 0.0476 -1.0000 -1.0000 3140627 1576114272.30 151.5762 59.9978 32.0000 1.9807 1.9819 415.8231 416.1387 0.0476 -1.0000 -1.0000 3140706 1576114272.40 151.4491 59.9978 32.0000 1.9814 1.9827 415.6900 416.0054 0.0476 -1.0000 -1.0000 3140768 1576114272.50 151.4429 59.9978 32.0000 1.9819 1.9831 415.6555 415.9698 0.0474 -1.0000 -1.0000 3140831 1576114272.60 151.4429 59.9978 32.0000 1.9820 1.9833 415.7047 416.0191 0.0474 -1.0000 -1.0000 3140893 1576114272.70 151.4429 59.9978 32.0000 1.9815 1.9827 415.7239 416.0375 0.0474 -1.0000 -1.0000 3140956 1576114272.80 151.4429 59.9978 32.0000 1.9814 1.9827 415.7142 416.0285 0.0475 -1.0000 -1.0000 3141018 1576114272.90 151.4431 59.9978 32.0000 1.9815 1.9828 415.8811 416.1975 0.0478 -1.0000 -1.0000 3141096 1576114273.00 151.4451 59.9978 32.0000 1.9811 1.9824 415.8955 416.2111 0.0476 -1.0000 -1.0000 3141284 1576114273.10 151.4451 59.9978 32.0000 1.9809 1.9821 415.8114 416.1263 0.0476 -1.0000 -1.0000 3141346 1576114273.20 151.4451 59.9978 32.0000 1.9814 1.9827 415.7776 416.0924 0.0475 -1.0000 -1.0000 3141409 1576114273.30 151.4451 59.9978 32.0000 1.9809 1.9821 415.8563 416.1717 0.0476 -1.0000 -1.0000 3141471 1576114273.40 151.4451 59.9978 32.0000 1.9803 1.9815 415.8418 416.1574 0.0475 -1.0000 -1.0000 3141534 1576114273.50 151.4451 59.9978 32.0000 1.9824 1.9836 415.8439 416.1577 0.0474 -1.0000 -1.0000 3142127 1576114273.60 151.5819 59.9978 32.0000 1.9814 1.9826 415.6241 415.9388 0.0475 -1.0000 -1.0000 3142190 1576114273.70 151.5819 59.9978 32.0000 1.9826 1.9838 415.6793 415.9942 0.0475 -1.0000 -1.0000 3142252 1576114273.80 151.5819 59.9978 32.0000 1.9817 1.9829 415.7674 416.0823 0.0475 -1.0000 -1.0000 3142331 1576114273.90 151.5819 59.9978 32.0000 1.9810 1.9823 415.8118 416.1271 0.0476 -1.0000 -1.0000 3142393 1576114274.00 151.5819 59.9978 32.0000 1.9807 1.9819 415.8581 416.1730 0.0474 -1.0000 -1.0000 3142456 1576114274.10 151.5782 59.9978 32.0000 1.9812 1.9825 415.9220 416.2368 0.0475 -1.0000 -1.0000 3142518 1576114274.20 151.5586 59.9978 32.0000 1.9815 1.9827 415.7058 416.0206 0.0475 -1.0000 -1.0000 3142581 1576114274.30 151.5586 59.9978 32.0000 1.9814 1.9826 415.6809 415.9960 0.0476 -1.0000 -1.0000 3142659 1576114274.40 151.5586 59.9978 32.0000 1.9809 1.9821 415.7608 416.0754 0.0475 -1.0000 -1.0000 3142721 1576114274.50 151.5586 59.9978 32.0000 1.9813 1.9825 415.8372 416.1523 0.0475 -1.0000 -1.0000 3142784 1576114274.60 151.5586 59.9978 32.0000 1.9814 1.9827 415.8100 416.1237 0.0474 -1.0000 -1.0000 3142893 1576114274.70 151.4863 59.9979 32.0000 1.9818 1.9831 415.7475 416.0614 0.0475 -1.0000 -1.0000 3142956 1576114274.80 151.4863 59.9979 32.0000 1.9817 1.9829 415.6857 415.9993 0.0474 -1.0000 -1.0000 3143018 1576114274.90 151.4863 59.9979 32.0000 1.9821 1.9833 415.7016 416.0164 0.0474 -1.0000 -1.0000 3143081 1576114275.00 151.4863 59.9979 32.0000 1.9812 1.9824 415.7146 416.0289 0.0475 -1.0000 -1.0000 3143143 1576114275.10 151.4863 59.9979 32.0000 1.9809 1.9821 415.8251 416.1398 0.0475 -1.0000 -1.0000 3143206 1576114275.20 151.4441 59.9979 32.0000 1.9807 1.9819 415.8580 416.1727 0.0476 -1.0000 -1.0000 3143284 1576114275.30 151.4361 59.9979 32.0000 1.9811 1.9823 415.8464 416.1617 0.0475 -1.0000 -1.0000 3143346 1576114275.40 151.4361 59.9979 32.0000 1.9817 1.9829 415.7703 416.0849 0.0475 -1.0000 -1.0000 3143456 1576114275.50 151.4361 59.9979 32.0000 1.9817 1.9829 415.7395 416.0545 0.0475 -1.0000 -1.0000 3143534 1576114275.60 151.4361 59.9979 32.0000 1.9812 1.9824 415.7262 416.0406 0.0474 -1.0000 -1.0000 3143659 1576114275.70 151.4391 59.9979 32.0000 1.9812 1.9825 415.8813 416.1951 0.0474 -1.0000 -1.0000 3143721 1576114275.80 151.4799 59.9979 32.0000 1.9812 1.9824 415.8950 416.2103 0.0476 -1.0000 -1.0000 3143800 1576114275.90 151.4799 59.9979 32.0000 1.9824 1.9836 415.7401 416.0559 0.0477 -1.0000 -1.0000 3143862 1576114276.00 151.4799 59.9979 32.0000 1.9822 1.9834 415.6523 415.9671 0.0475 -1.0000 -1.0000 3143924 1576114276.10 151.4799 59.9979 32.0000 1.9819 1.9832 415.7399 416.0541 0.0474 -1.0000 -1.0000 3144159 1576114276.20 151.4799 59.9979 32.0000 1.9822 1.9834 415.8064 416.1212 0.0476 -1.0000 -1.0000 3144221 1576114276.30 151.5042 59.9979 32.0000 1.9814 1.9827 415.9106 416.2259 0.0475 -1.0000 -1.0000 3144284 1576114276.40 151.5042 59.9979 32.0000 1.9812 1.9825 415.7901 416.1051 0.0476 -1.0000 -1.0000 3144346 1576114276.50 151.5042 59.9979 32.0000 1.9817 1.9830 415.6958 416.0111 0.0476 -1.0000 -1.0000 3144409 1576114276.60 151.5042 59.9979 32.0000 1.9819 1.9832 415.6364 415.9509 0.0475 -1.0000 -1.0000 3144721 1576114276.70 151.5042 59.9979 32.0000 1.9811 1.9824 415.8233 416.1380 0.0475 -1.0000 -1.0000 3144784 1576114276.80 151.5459 59.9979 32.0000 1.9806 1.9818 415.8722 416.1863 0.0474 -1.0000 -1.0000 3144846 1576114276.90 151.5669 59.9979 32.0000 1.9808 1.9820 415.9131 416.2276 0.0474 -1.0000 -1.0000 3144924 1576114277.00 151.5669 59.9979 32.0000 1.9806 1.9818 415.8453 416.1599 0.0476 -1.0000 -1.0000 3144987 1576114277.10 151.5669 59.9979 32.0000 1.9814 1.9827 415.6854 416.0021 0.0478 -1.0000 -1.0000 3145159 1576114277.20 151.5669 59.9979 32.0000 1.9810 1.9823 415.6104 415.9249 0.0475 -1.0000 -1.0000 3145237 1576114277.30 151.5669 59.9979 32.0000 1.9817 1.9829 415.7154 416.0301 0.0475 -1.0000 -1.0000 3145300 1576114277.40 151.5670 59.9979 32.0000 1.9812 1.9824 415.7972 416.1120 0.0475 -1.0000 -1.0000 3145362 1576114277.50 151.5670 59.9979 32.0000 1.9804 1.9816 415.9122 416.2264 0.0473 -1.0000 -1.0000 3145440 1576114277.60 151.5670 59.9979 32.0000 1.9813 1.9825 415.8679 416.1816 0.0474 -1.0000 -1.0000 3145502 1576114277.70 151.5670 59.9979 32.0000 1.9814 1.9826 415.7899 416.1045 0.0475 -1.0000 -1.0000 3145674 1576114277.80 151.5670 59.9979 32.0000 1.9823 1.9836 415.7874 416.1036 0.0477 -1.0000 -1.0000 3145752 1576114277.90 151.5426 59.9979 32.0000 1.9812 1.9824 415.8675 416.1833 0.0476 -1.0000 -1.0000 3145815 1576114278.00 151.5426 59.9979 32.0000 1.9816 1.9828 415.8459 416.1609 0.0475 -1.0000 -1.0000 3145877 1576114278.10 151.5426 59.9979 32.0000 1.9806 1.9818 415.9286 416.2436 0.0475 -1.0000 -1.0000 3145940 1576114278.20 151.5426 59.9979 32.0000 1.9806 1.9819 415.8531 416.1668 0.0475 -1.0000 -1.0000 3146424 1576114278.30 151.5426 59.9979 32.0000 1.9814 1.9827 415.7271 416.0423 0.0475 -1.0000 -1.0000 3146502 1576114278.40 151.5346 59.9979 32.0000 1.9816 1.9829 415.6809 415.9953 0.0475 -1.0000 -1.0000 3146565 1576114278.50 151.5192 59.9979 32.0000 1.9821 1.9833 415.7237 416.0394 0.0475 -1.0000 -1.0000 3146627 1576114278.60 151.5192 59.9979 32.0000 1.9807 1.9820 415.8102 416.1251 0.0476 -1.0000 -1.0000 3146690 1576114278.70 151.5192 59.9979 32.0000 1.9806 1.9818 415.9126 416.2279 0.0475 -1.0000 -1.0000 3146924 1576114278.80 151.5192 59.9979 32.0000 1.9803 1.9815 415.8835 416.1985 0.0476 -1.0000 -1.0000 3146987 1576114278.90 151.5192 59.9979 32.0000 1.9813 1.9825 415.8848 416.2001 0.0475 -1.0000 -1.0000 3147081 1576114279.00 151.5192 59.9979 32.0000 1.9815 1.9827 415.7176 416.0324 0.0475 -1.0000 -1.0000 3147143 1576114279.10 151.5192 59.9979 32.0000 1.9813 1.9826 415.7142 416.0299 0.0477 -1.0000 -1.0000 3147206 1576114279.20 151.5192 59.9979 32.0000 1.9814 1.9827 415.7969 416.1128 0.0476 -1.0000 -1.0000 3147440 1576114279.30 151.5192 59.9979 32.0000 1.9812 1.9825 415.8598 416.1751 0.0476 -1.0000 -1.0000 3147502 1576114279.40 151.5192 59.9979 32.0000 1.9813 1.9825 415.9572 416.2729 0.0476 -1.0000 -1.0000 3147565 1576114279.50 151.4885 59.9979 32.0000 1.9811 1.9823 415.8221 416.1377 0.0476 -1.0000 -1.0000 3147643 1576114279.60 151.4947 59.9979 32.0000 1.9816 1.9828 415.7115 416.0265 0.0475 -1.0000 -1.0000 3147706 1576114279.70 151.4947 59.9979 32.0000 1.9818 1.9831 415.6111 415.9265 0.0476 -1.0000 -1.0000 3147924 1576114279.80 151.4947 59.9979 32.0000 1.9814 1.9826 415.7129 416.0286 0.0476 -1.0000 -1.0000 3148002 1576114279.90 151.4947 59.9979 32.0000 1.9815 1.9827 415.7524 416.0677 0.0476 -1.0000 -1.0000 3148065 1576114280.00 151.4936 59.9979 32.0000 1.9808 1.9820 415.7656 416.0805 0.0475 -1.0000 -1.0000 3148127 1576114280.10 151.4824 59.9984 32.0000 1.9818 1.9830 415.7972 416.1119 0.0475 -1.0000 -1.0000 3148206 1576114280.20 151.4824 59.9984 32.0000 1.9809 1.9822 415.6989 416.0135 0.0474 -1.0000 -1.0000 3148424 1576114280.30 151.4824 59.9984 32.0000 1.9810 1.9823 415.6254 415.9401 0.0475 -1.0000 -1.0000 3148502 1576114280.40 151.4824 59.9984 32.0000 1.9811 1.9823 415.6569 415.9714 0.0475 -1.0000 -1.0000 3148565 1576114280.50 151.4824 59.9984 32.0000 1.9815 1.9827 415.7793 416.0938 0.0475 -1.0000 -1.0000 3148627 1576114280.60 151.4777 59.9984 32.0000 1.9809 1.9821 415.8294 416.1445 0.0476 -1.0000 -1.0000 3148690 1576114280.70 151.4777 59.9984 32.0000 1.9814 1.9827 415.8529 416.1677 0.0475 -1.0000 -1.0000 3148924 1576114280.80 151.4777 59.9984 32.0000 1.9801 1.9814 415.8758 416.1906 0.0476 -1.0000 -1.0000 3148987 1576114280.90 151.4777 59.9984 32.0000 1.9809 1.9822 415.6678 415.9833 0.0476 -1.0000 -1.0000 3149049 1576114281.00 151.4777 59.9984 32.0000 1.9820 1.9832 415.6173 415.9323 0.0476 -1.0000 -1.0000 3149112 1576114281.10 151.4970 59.9984 32.0000 1.9818 1.9831 415.6019 415.9174 0.0477 -1.0000 -1.0000 3149174 1576114281.20 151.5057 59.9984 32.0000 1.9821 1.9833 415.8505 416.1661 0.0476 -1.0000 -1.0000 3149252 1576114281.30 151.5057 59.9984 32.0000 1.9820 1.9832 415.9028 416.2181 0.0476 -1.0000 -1.0000 3149424 1576114281.40 151.5057 59.9984 32.0000 1.9823 1.9836 415.8616 416.1770 0.0476 -1.0000 -1.0000 3149487 1576114281.50 151.5057 59.9984 32.0000 1.9815 1.9828 415.7414 416.0564 0.0475 -1.0000 -1.0000 3149565 1576114281.60 151.5057 59.9984 32.0000 1.9822 1.9834 415.7450 416.0600 0.0476 -1.0000 -1.0000 3149627 1576114281.70 151.4648 59.9984 32.0000 1.9819 1.9832 415.8798 416.1954 0.0476 -1.0000 -1.0000 3149690 1576114281.80 151.4648 59.9984 32.0000 1.9814 1.9826 415.8779 416.1930 0.0476 -1.0000 -1.0000 3150284 1576114281.90 151.4648 59.9984 32.0000 1.9803 1.9815 415.8392 416.1548 0.0475 -1.0000 -1.0000 3150346 1576114282.00 151.4648 59.9984 32.0000 1.9814 1.9826 415.8806 416.1964 0.0477 -1.0000 -1.0000 3150409 1576114282.10 151.4648 59.9984 32.0000 1.9814 1.9826 415.7003 416.0146 0.0475 -1.0000 -1.0000 3150471 1576114282.20 151.5156 59.9984 32.0000 1.9822 1.9835 415.7530 416.0685 0.0477 -1.0000 -1.0000 3150534 1576114282.30 151.5164 59.9984 32.0000 1.9816 1.9828 415.7468 416.0622 0.0476 -1.0000 -1.0000 3150674 1576114282.40 151.5164 59.9984 32.0000 1.9816 1.9829 415.7073 416.0236 0.0477 -1.0000 -1.0000 3150737 1576114282.50 151.5164 59.9984 32.0000 1.9813 1.9826 415.9024 416.2181 0.0476 -1.0000 -1.0000 3150799 1576114282.60 151.5164 59.9984 32.0000 1.9822 1.9835 415.6806 415.9960 0.0476 -1.0000 -1.0000 3150877 1576114282.70 151.5164 59.9984 32.0000 1.9817 1.9830 415.7235 416.0386 0.0476 -1.0000 -1.0000 3150940 1576114282.80 151.5164 59.9984 32.0000 1.9810 1.9822 415.8432 416.1586 0.0476 -1.0000 -1.0000 3151002 1576114282.90 151.5164 59.9984 32.0000 1.9820 1.9832 415.8870 416.2021 0.0475 -1.0000 -1.0000 3151081 1576114283.00 151.5164 59.9984 32.0000 1.9809 1.9822 415.8452 416.1608 0.0476 -1.0000 -1.0000 3151143 1576114283.10 151.5164 59.9984 32.0000 1.9805 1.9817 415.8237 416.1381 0.0475 -1.0000 -1.0000 3151206 1576114283.20 151.5164 59.9984 32.0000 1.9812 1.9825 415.8354 416.1514 0.0477 -1.0000 -1.0000 3151268 1576114283.30 151.4996 59.9984 32.0000 1.9813 1.9826 415.7410 416.0567 0.0476 -1.0000 -1.0000 3151502 1576114283.40 151.4996 59.9984 32.0000 1.9820 1.9832 415.7166 416.0318 0.0476 -1.0000 -1.0000 3151581 1576114283.50 151.4996 59.9984 32.0000 1.9812 1.9824 415.7213 416.0360 0.0474 -1.0000 -1.0000 3151643 1576114283.60 151.4996 59.9984 32.0000 1.9809 1.9821 415.8485 416.1637 0.0477 -1.0000 -1.0000 3151706 1576114283.70 151.4996 59.9984 32.0000 1.9804 1.9816 415.8739 416.1899 0.0477 -1.0000 -1.0000 3151768 1576114283.80 151.5118 59.9984 32.0000 1.9811 1.9824 415.8540 416.1696 0.0476 -1.0000 -1.0000 3152002 1576114283.90 151.5226 59.9984 32.0000 1.9817 1.9830 415.7694 416.0854 0.0478 -1.0000 -1.0000 3152065 1576114284.00 151.5226 59.9984 32.0000 1.9821 1.9833 415.6280 415.9436 0.0476 -1.0000 -1.0000 3152127 1576114284.10 151.5226 59.9984 32.0000 1.9820 1.9832 415.7694 416.0859 0.0478 -1.0000 -1.0000 3152206 1576114284.20 151.5226 59.9984 32.0000 1.9813 1.9826 415.8050 416.1209 0.0476 -1.0000 -1.0000 3152268 1576114284.30 151.5226 59.9984 32.0000 1.9813 1.9825 415.7921 416.1078 0.0477 -1.0000 -1.0000 3152502 1576114284.40 151.4730 59.9984 32.0000 1.9813 1.9825 415.7948 416.1117 0.0477 -1.0000 -1.0000 3152565 1576114284.50 151.4730 59.9984 32.0000 1.9813 1.9826 415.7641 416.0800 0.0478 -1.0000 -1.0000 3152627 1576114284.60 151.4730 59.9984 32.0000 1.9827 1.9839 415.6864 416.0031 0.0478 -1.0000 -1.0000 3152706 1576114284.70 151.4730 59.9984 32.0000 1.9817 1.9830 415.7123 416.0278 0.0477 -1.0000 -1.0000 3152768 1576114284.80 151.4730 59.9984 32.0000 1.9810 1.9822 415.9285 416.2451 0.0477 -1.0000 -1.0000 3152831 1576114284.90 151.4872 59.9984 32.0000 1.9815 1.9827 415.9017 416.2176 0.0477 -1.0000 -1.0000 3152909 1576114285.00 151.4926 59.9984 32.0000 1.9816 1.9828 415.9053 416.2214 0.0477 -1.0000 -1.0000 3152971 1576114285.10 151.4926 59.9984 32.0000 1.9815 1.9828 415.8133 416.1295 0.0477 -1.0000 -1.0000 3153034 1576114285.20 151.4926 59.9984 32.0000 1.9821 1.9833 415.7196 416.0352 0.0476 -1.0000 -1.0000 3153096 1576114285.30 151.4926 59.9984 32.0000 1.9823 1.9835 415.6449 415.9603 0.0477 -1.0000 -1.0000 3153159 1576114285.40 151.4926 59.9984 32.0000 1.9807 1.9820 415.6299 415.9455 0.0476 -1.0000 -1.0000 3154143 1576114285.50 151.5639 59.9984 32.0000 1.9811 1.9823 415.7443 416.0593 0.0476 -1.0000 -1.0000 3154331 1576114285.60 151.5639 59.9984 32.0000 1.9809 1.9821 415.8230 416.1388 0.0477 -1.0000 -1.0000 3154409 1576114285.70 151.5639 59.9984 32.0000 1.9815 1.9827 415.8492 416.1653 0.0477 -1.0000 -1.0000 3154471 1576114285.80 151.5639 59.9984 32.0000 1.9807 1.9819 415.9321 416.2479 0.0477 -1.0000 -1.0000 3154534 1576114285.90 151.5639 59.9984 32.0000 1.9818 1.9830 415.7255 416.0417 0.0477 -1.0000 -1.0000 3154596 1576114286.00 151.5087 59.9984 32.0000 1.9817 1.9829 415.6516 415.9664 0.0475 -1.0000 -1.0000 3154659 1576114286.10 151.5087 59.9984 32.0000 1.9815 1.9828 415.8370 416.1523 0.0476 -1.0000 -1.0000 3154737 1576114286.20 151.5087 59.9984 32.0000 1.9803 1.9815 415.8560 416.1715 0.0476 -1.0000 -1.0000 3154799 1576114286.30 151.5087 59.9984 32.0000 1.9814 1.9826 415.9208 416.2362 0.0476 -1.0000 -1.0000 3154877 1576114286.40 151.5087 59.9984 32.0000 1.9808 1.9820 415.8539 416.1693 0.0476 -1.0000 -1.0000 3154940 1576114286.50 151.5087 59.9984 32.0000 1.9810 1.9822 415.8415 416.1577 0.0477 -1.0000 -1.0000 3155002 1576114286.60 151.5087 59.9984 32.0000 1.9817 1.9830 415.7503 416.0655 0.0476 -1.0000 -1.0000 3155081 1576114286.70 151.5087 59.9984 32.0000 1.9819 1.9832 415.6885 416.0041 0.0476 -1.0000 -1.0000 3155143 1576114286.80 151.5087 59.9984 32.0000 1.9818 1.9830 415.6701 415.9855 0.0476 -1.0000 -1.0000 3155206 1576114286.90 151.5087 59.9984 32.0000 1.9814 1.9826 415.7697 416.0841 0.0475 -1.0000 -1.0000 3155284 1576114287.00 151.5087 59.9984 32.0000 1.9798 1.9811 415.8021 416.1177 0.0477 -1.0000 -1.0000 3155346 1576114287.10 151.4272 59.9984 32.0000 1.9818 1.9830 415.7370 416.0535 0.0478 -1.0000 -1.0000 3155409 1576114287.20 151.4272 59.9984 32.0000 1.9818 1.9831 415.6555 415.9723 0.0478 -1.0000 -1.0000 3155471 1576114287.30 151.4272 59.9984 32.0000 1.9819 1.9832 415.6587 415.9746 0.0477 -1.0000 -1.0000 3155534 1576114287.40 151.4272 59.9984 32.0000 1.9813 1.9825 415.8178 416.1338 0.0477 -1.0000 -1.0000 3155596 1576114287.50 151.4272 59.9984 32.0000 1.9808 1.9821 415.8343 416.1504 0.0477 -1.0000 -1.0000 3155674 1576114287.60 151.4468 59.9984 32.0000 1.9808 1.9820 415.8823 416.1988 0.0477 -1.0000 -1.0000 3155737 1576114287.70 151.4610 59.9984 32.0000 1.9806 1.9819 415.8280 416.1433 0.0475 -1.0000 -1.0000 3155800 1576114287.80 151.4610 59.9984 32.0000 1.9816 1.9828 415.7441 416.0593 0.0476 -1.0000 -1.0000 3155877 1576114287.90 151.4610 59.9984 32.0000 1.9810 1.9822 415.6536 415.9693 0.0476 -1.0000 -1.0000 3155940 1576114288.00 151.4610 59.9984 32.0000 1.9817 1.9830 415.6303 415.9444 0.0475 -1.0000 -1.0000 3156002 1576114288.10 151.4610 59.9984 32.0000 1.9812 1.9825 415.5869 415.9018 0.0476 -1.0000 -1.0000 3156065 1576114288.20 151.5206 59.9984 32.0000 1.9812 1.9825 415.7698 416.0853 0.0476 -1.0000 -1.0000 3156127 1576114288.30 151.5206 59.9984 32.0000 1.9808 1.9821 415.8931 416.2091 0.0477 -1.0000 -1.0000 3156206 1576114288.40 151.5206 59.9984 32.0000 1.9810 1.9822 415.8055 416.1211 0.0476 -1.0000 -1.0000 3156268 1576114288.50 151.5206 59.9984 32.0000 1.9814 1.9827 415.7081 416.0236 0.0478 -1.0000 -1.0000 3156502 1576114288.60 151.5206 59.9984 32.0000 1.9815 1.9828 415.6519 415.9681 0.0476 -1.0000 -1.0000 3156581 1576114288.70 151.4373 59.9984 32.0000 1.9814 1.9826 415.7278 416.0426 0.0476 -1.0000 -1.0000 3156643 1576114288.80 151.4240 59.9984 32.0000 1.9814 1.9826 415.8029 416.1193 0.0478 -1.0000 -1.0000 3156706 1576114288.90 151.4240 59.9984 32.0000 1.9804 1.9816 415.7936 416.1092 0.0476 -1.0000 -1.0000 3156768 1576114289.00 151.4240 59.9984 32.0000 1.9801 1.9813 415.8561 416.1721 0.0477 -1.0000 -1.0000 3157174 1576114289.10 151.4240 59.9984 32.0000 1.9806 1.9819 415.8671 416.1833 0.0477 -1.0000 -1.0000 3157237 1576114289.20 151.4299 59.9984 32.0000 1.9812 1.9824 415.8515 416.1671 0.0477 -1.0000 -1.0000 3157315 1576114289.30 151.4718 59.9984 32.0000 1.9812 1.9824 415.7676 416.0838 0.0477 -1.0000 -1.0000 3157393 1576114289.40 151.4718 59.9984 32.0000 1.9817 1.9830 415.8282 416.1441 0.0477 -1.0000 -1.0000 3157456 1576114289.50 151.4718 59.9984 32.0000 1.9812 1.9824 415.8160 416.1325 0.0478 -1.0000 -1.0000 3157768 1576114289.60 151.4718 59.9984 32.0000 1.9815 1.9827 415.8827 416.1989 0.0478 -1.0000 -1.0000 3157831 1576114289.70 151.4718 59.9984 32.0000 1.9819 1.9831 415.8751 416.1920 0.0478 -1.0000 -1.0000 3157893 1576114289.80 151.4718 59.9984 32.0000 1.9826 1.9839 415.7958 416.1119 0.0477 -1.0000 -1.0000 3157971 1576114289.90 151.4718 59.9984 32.0000 1.9826 1.9839 415.6693 415.9849 0.0477 -1.0000 -1.0000 3158034 1576114290.00 151.4718 59.9984 32.0000 1.9825 1.9837 415.6934 416.0094 0.0477 -1.0000 -1.0000 3158096 1576114290.10 151.4718 59.9984 32.0000 1.9816 1.9828 415.8701 416.1864 0.0477 -1.0000 -1.0000 3158424 1576114290.20 151.4718 59.9984 32.0000 1.9805 1.9818 415.8845 416.2005 0.0477 -1.0000 -1.0000 3158487 1576114290.30 151.4653 59.9984 32.0000 1.9813 1.9825 415.8955 416.2116 0.0476 -1.0000 -1.0000 3158565 1576114290.40 151.4373 59.9985 32.0000 1.9815 1.9828 415.8327 416.1480 0.0476 -1.0000 -1.0000 3158627 1576114290.50 151.4373 59.9985 32.0000 1.9817 1.9829 415.6930 416.0079 0.0475 -1.0000 -1.0000 3158690 1576114290.60 151.4373 59.9985 32.0000 1.9816 1.9829 415.7282 416.0435 0.0476 -1.0000 -1.0000 3158924 1576114290.70 151.4395 59.9985 32.0000 1.9810 1.9822 415.8021 416.1182 0.0477 -1.0000 -1.0000 3158987 1576114290.80 151.4395 59.9985 32.0000 1.9813 1.9826 415.8905 416.2058 0.0475 -1.0000 -1.0000 3159049 1576114290.90 151.5302 59.9985 32.0000 1.9820 1.9833 415.8046 416.1191 0.0476 -1.0000 -1.0000 3159127 1576114291.00 151.5302 59.9985 32.0000 1.9822 1.9834 415.7013 416.0173 0.0477 -1.0000 -1.0000 3159190 1576114291.10 151.5302 59.9985 32.0000 1.9816 1.9828 415.7188 416.0350 0.0477 -1.0000 -1.0000 3159409 1576114291.20 151.5302 59.9985 32.0000 1.9812 1.9825 415.7903 416.1070 0.0478 -1.0000 -1.0000 3159487 1576114291.30 151.5302 59.9985 32.0000 1.9808 1.9821 415.8411 416.1571 0.0477 -1.0000 -1.0000 3159549 1576114291.40 151.5566 59.9985 32.0000 1.9816 1.9829 415.8686 416.1841 0.0476 -1.0000 -1.0000 3159612 1576114291.50 151.5566 59.9985 32.0000 1.9813 1.9825 415.8531 416.1689 0.0476 -1.0000 -1.0000 3159674 1576114291.60 151.5566 59.9985 32.0000 1.9813 1.9825 415.8112 416.1269 0.0476 -1.0000 -1.0000 3200159 1576114291.70 151.5566 59.9985 32.0000 1.9824 1.9836 415.6944 416.0101 0.0477 -1.0000 -1.0000 3200221 1576114291.80 151.5566 59.9985 32.0000 1.9818 1.9831 415.6697 415.9862 0.0478 -1.0000 -1.0000 3200299 1576114291.90 151.5566 59.9985 32.0000 1.9816 1.9828 415.7131 416.0292 0.0477 -1.0000 -1.0000 3200362 1576114292.00 151.4142 59.9985 32.0000 1.9807 1.9820 415.8793 416.1953 0.0477 -1.0000 -1.0000 3200424 1576114292.10 151.4142 59.9985 32.0000 1.9811 1.9824 415.9011 416.2169 0.0476 -1.0000 -1.0000 3200674 1576114292.20 151.4142 59.9985 32.0000 1.9810 1.9822 415.7251 416.0409 0.0477 -1.0000 -1.0000 3200737 1576114292.30 151.4142 59.9985 32.0000 1.9818 1.9830 415.7522 416.0679 0.0476 -1.0000 -1.0000 3200815 1576114292.40 151.4142 59.9985 32.0000 1.9820 1.9833 415.6365 415.9526 0.0477 -1.0000 -1.0000 3200877 1576114292.50 151.4142 59.9985 32.0000 1.9819 1.9831 415.6230 415.9387 0.0477 -1.0000 -1.0000 3200940 1576114292.60 151.4142 59.9985 32.0000 1.9818 1.9830 415.6077 415.9235 0.0477 -1.0000 -1.0000 3201737 1576114292.70 151.4142 59.9985 32.0000 1.9811 1.9823 415.7608 416.0762 0.0476 -1.0000 -1.0000 3201815 1576114292.80 151.4142 59.9985 32.0000 1.9807 1.9820 415.8965 416.2128 0.0477 -1.0000 -1.0000 3201862 1576114292.90 151.4596 59.9985 32.0000 1.9812 1.9824 415.9158 416.2315 0.0475 -1.0000 -1.0000 3201940 1576114293.00 151.4898 59.9985 32.0000 1.9811 1.9824 415.8795 416.1960 0.0478 -1.0000 -1.0000 3202002 1576114293.10 151.5020 59.9985 32.0000 1.9814 1.9827 415.6773 415.9930 0.0476 -1.0000 -1.0000 3202065 1576114293.20 151.5608 59.9985 32.0000 1.9816 1.9828 415.6573 415.9724 0.0476 -1.0000 -1.0000 3202143 1576114293.30 151.5608 59.9985 32.0000 1.9817 1.9829 415.7830 416.0994 0.0478 -1.0000 -1.0000 3202206 1576114293.40 151.5608 59.9985 32.0000 1.9815 1.9827 415.7866 416.1030 0.0477 -1.0000 -1.0000 3202268 1576114293.50 151.5608 59.9985 32.0000 1.9810 1.9823 415.8720 416.1885 0.0477 -1.0000 -1.0000 3202331 1576114293.60 151.5608 59.9985 32.0000 1.9810 1.9822 415.9121 416.2279 0.0476 -1.0000 -1.0000 3202534 1576114293.70 151.5665 59.9985 32.0000 1.9814 1.9826 415.6735 415.9895 0.0477 -1.0000 -1.0000 3202596 1576114293.80 151.5665 59.9985 32.0000 1.9820 1.9832 415.6800 415.9965 0.0477 -1.0000 -1.0000 3202674 1576114293.90 151.5665 59.9985 32.0000 1.9820 1.9833 415.7532 416.0693 0.0477 -1.0000 -1.0000 3202737 1576114294.00 151.5665 59.9985 32.0000 1.9813 1.9826 415.8401 416.1557 0.0476 -1.0000 -1.0000 3202799 1576114294.10 151.5665 59.9985 32.0000 1.9807 1.9820 415.8770 416.1930 0.0477 -1.0000 -1.0000 3202877 1576114294.20 151.5341 59.9982 32.0000 1.9809 1.9822 415.8941 416.2104 0.0477 -1.0000 -1.0000 3202940 1576114294.30 151.4295 59.9974 32.0000 1.9812 1.9825 415.7782 416.0942 0.0477 -1.0000 -1.0000 3203002 1576114294.40 151.4295 59.9974 32.0000 1.9814 1.9826 415.8064 416.1223 0.0477 -1.0000 -1.0000 3203065 1576114294.50 151.4295 59.9974 32.0000 1.9817 1.9830 415.6594 415.9762 0.0477 -1.0000 -1.0000 3203127 1576114294.60 151.4295 59.9974 32.0000 1.9823 1.9835 415.6572 415.9729 0.0477 -1.0000 -1.0000 3203206 1576114294.70 151.4295 59.9974 32.0000 1.9820 1.9833 415.8236 416.1390 0.0476 -1.0000 -1.0000 3203268 1576114294.80 151.4295 59.9974 32.0000 1.9815 1.9827 415.9148 416.2307 0.0477 -1.0000 -1.0000 3203331 1576114294.90 151.4295 59.9974 32.0000 1.9814 1.9827 415.8249 416.1409 0.0476 -1.0000 -1.0000 3203409 1576114295.00 151.4295 59.9974 32.0000 1.9811 1.9823 415.7072 416.0233 0.0477 -1.0000 -1.0000 3203487 1576114295.10 151.4295 59.9974 32.0000 1.9816 1.9829 415.6867 416.0025 0.0476 -1.0000 -1.0000 3203534 1576114295.20 151.4295 59.9974 32.0000 1.9815 1.9827 415.7423 416.0575 0.0476 -1.0000 -1.0000 3203612 1576114295.30 151.4295 59.9974 32.0000 1.9807 1.9820 415.8404 416.1557 0.0476 -1.0000 -1.0000 3203674 1576114295.40 151.5896 59.9974 32.0000 1.9807 1.9819 415.9119 416.2283 0.0477 -1.0000 -1.0000 3203737 1576114295.50 151.5896 59.9974 32.0000 1.9809 1.9822 415.8625 416.1788 0.0477 -1.0000 -1.0000 3203815 1576114295.60 151.5896 59.9974 32.0000 1.9816 1.9828 415.8552 416.1709 0.0476 -1.0000 -1.0000 3203877 1576114295.70 151.5896 59.9974 32.0000 1.9815 1.9828 415.6908 416.0065 0.0476 -1.0000 -1.0000 3203940 1576114295.80 151.5896 59.9974 32.0000 1.9817 1.9829 415.7209 416.0359 0.0477 -1.0000 -1.0000 3204002 1576114295.90 151.5896 59.9974 32.0000 1.9816 1.9829 415.7506 416.0673 0.0478 -1.0000 -1.0000 3204065 1576114296.00 151.5896 59.9974 32.0000 1.9810 1.9822 415.7338 416.0497 0.0476 -1.0000 -1.0000 3204127 1576114296.10 151.5896 59.9974 32.0000 1.9806 1.9818 415.8296 416.1450 0.0477 -1.0000 -1.0000 3204206 1576114296.20 151.5896 59.9974 32.0000 1.9816 1.9828 415.8365 416.1531 0.0478 -1.0000 -1.0000 3204893 1576114296.30 151.5896 59.9974 32.0000 1.9822 1.9834 415.7519 416.0680 0.0477 -1.0000 -1.0000 3204971 1576114296.40 151.5896 59.9974 32.0000 1.9822 1.9834 415.6525 415.9686 0.0477 -1.0000 -1.0000 3205049 1576114296.50 151.5896 59.9974 32.0000 1.9811 1.9823 415.7190 416.0352 0.0477 -1.0000 -1.0000 3205112 1576114296.60 151.5896 59.9974 32.0000 1.9807 1.9820 415.7705 416.0864 0.0477 -1.0000 -1.0000 3205190 1576114296.70 151.5896 59.9974 32.0000 1.9801 1.9814 415.8261 416.1423 0.0477 -1.0000 -1.0000 3205252 1576114296.80 151.5896 59.9974 32.0000 1.9806 1.9818 415.8610 416.1778 0.0478 -1.0000 -1.0000 3205315 1576114296.90 151.5896 59.9974 32.0000 1.9803 1.9815 415.8448 416.1615 0.0478 -1.0000 -1.0000 3205377 1576114297.00 151.5896 59.9974 32.0000 1.9817 1.9829 415.6997 416.0148 0.0475 -1.0000 -1.0000 3205440 1576114297.10 151.5824 59.9974 32.0000 1.9820 1.9833 415.6516 415.9693 0.0479 -1.0000 -1.0000 3205502 1576114297.20 151.4011 59.9974 32.0000 1.9818 1.9830 415.6998 416.0156 0.0476 -1.0000 -1.0000 3205690 1576114297.30 151.4011 59.9974 32.0000 1.9820 1.9833 415.8496 416.1654 0.0477 -1.0000 -1.0000 3205768 1576114297.40 151.4011 59.9974 32.0000 1.9816 1.9828 415.8516 416.1678 0.0477 -1.0000 -1.0000 3205831 1576114297.50 151.4011 59.9974 32.0000 1.9823 1.9835 415.7542 416.0709 0.0477 -1.0000 -1.0000 3205909 1576114297.60 151.4011 59.9974 32.0000 1.9816 1.9828 415.7180 416.0339 0.0477 -1.0000 -1.0000 3205971 1576114297.70 151.5758 59.9974 32.0000 1.9819 1.9832 415.6983 416.0145 0.0477 -1.0000 -1.0000 3206034 1576114297.80 151.5758 59.9974 32.0000 1.9816 1.9828 415.7986 416.1146 0.0477 -1.0000 -1.0000 3206112 1576114297.90 151.5758 59.9974 32.0000 1.9807 1.9819 415.8621 416.1786 0.0477 -1.0000 -1.0000 3206174 1576114298.00 151.5758 59.9974 32.0000 1.9807 1.9819 415.8895 416.2053 0.0476 -1.0000 -1.0000 3206221 1576114298.10 151.5758 59.9974 32.0000 1.9804 1.9817 415.8298 416.1456 0.0477 -1.0000 -1.0000 3206299 1576114298.20 151.5681 59.9974 32.0000 1.9812 1.9825 415.7802 416.0963 0.0477 -1.0000 -1.0000 3206362 1576114298.30 151.5679 59.9974 32.0000 1.9818 1.9831 415.7168 416.0323 0.0476 -1.0000 -1.0000 3207065 1576114298.40 151.5679 59.9974 32.0000 1.9822 1.9834 415.5418 415.8586 0.0478 -1.0000 -1.0000 3207127 1576114298.50 151.5679 59.9974 32.0000 1.9822 1.9834 415.7877 416.1036 0.0476 -1.0000 -1.0000 3207190 1576114298.60 151.5679 59.9974 32.0000 1.9805 1.9818 415.9053 416.2209 0.0477 -1.0000 -1.0000 3207268 1576114298.70 151.5679 59.9974 32.0000 1.9810 1.9822 415.8043 416.1205 0.0477 -1.0000 -1.0000 3207331 1576114298.80 151.4716 59.9974 32.0000 1.9816 1.9828 415.7675 416.0836 0.0477 -1.0000 -1.0000 3207393 1576114298.90 151.4716 59.9974 32.0000 1.9817 1.9829 415.7204 416.0374 0.0479 -1.0000 -1.0000 3207456 1576114299.00 151.4716 59.9974 32.0000 1.9815 1.9828 415.6540 415.9705 0.0477 -1.0000 -1.0000 3207518 1576114299.10 151.4716 59.9974 32.0000 1.9818 1.9830 415.6819 415.9977 0.0477 -1.0000 -1.0000 3207581 1576114299.20 151.4716 59.9974 32.0000 1.9810 1.9823 415.6441 415.9602 0.0477 -1.0000 -1.0000 3207659 1576114299.30 151.4716 59.9974 32.0000 1.9806 1.9818 415.8648 416.1811 0.0477 -1.0000 -1.0000 3207721 1576114299.40 151.4716 59.9974 32.0000 1.9813 1.9825 415.8248 416.1412 0.0478 -1.0000 -1.0000 3207800 1576114299.50 151.4716 59.9974 32.0000 1.9820 1.9833 415.7433 416.0599 0.0478 -1.0000 -1.0000 3207877 1576114299.60 151.4716 59.9974 32.0000 1.9821 1.9833 415.6569 415.9729 0.0477 -1.0000 -1.0000 3207940 1576114299.70 151.4716 59.9974 32.0000 1.9811 1.9823 415.7878 416.1036 0.0477 -1.0000 -1.0000 3208002 1576114299.80 151.4716 59.9974 32.0000 1.9806 1.9818 415.8828 416.2010 0.0480 -1.0000 -1.0000 3208065 1576114299.90 151.4601 59.9974 32.0000 1.9811 1.9823 415.8156 416.1328 0.0478 -1.0000 -1.0000 3208127 1576114300.00 151.4549 59.9974 32.0000 1.9816 1.9828 415.8277 416.1440 0.0476 -1.0000 -1.0000 3208190 1576114300.10 151.4549 59.9974 32.0000 1.9820 1.9833 415.7320 416.0485 0.0478 -1.0000 -1.0000 3208268 1576114300.20 151.4549 59.9974 32.0000 1.9822 1.9834 415.7330 416.0493 0.0478 -1.0000 -1.0000 3208331 1576114300.30 151.4549 59.9974 32.0000 1.9814 1.9826 415.6464 415.9634 0.0479 -1.0000 -1.0000 3208924 1576114300.40 151.4549 59.9974 32.0000 1.9813 1.9826 415.7987 416.1130 0.0475 -1.0000 -1.0000 3209002 1576114300.50 151.4549 59.9974 32.0000 1.9814 1.9826 415.8899 416.2068 0.0479 -1.0000 -1.0000 3209065 1576114300.60 151.5585 59.9974 32.0000 1.9811 1.9823 415.8427 416.1595 0.0477 -1.0000 -1.0000 3209127 1576114300.70 151.5585 59.9974 32.0000 1.9811 1.9823 415.7991 416.1157 0.0478 -1.0000 -1.0000 3209190 1576114300.80 151.5585 59.9974 32.0000 1.9817 1.9829 415.6722 415.9884 0.0477 -1.0000 -1.0000 3209252 1576114300.90 151.5585 59.9974 32.0000 1.9816 1.9828 415.7319 416.0484 0.0478 -1.0000 -1.0000 3209331 1576114301.00 151.5585 59.9974 32.0000 1.9811 1.9824 415.8305 416.1466 0.0477 -1.0000 -1.0000 3209393 1576114301.10 151.5585 59.9974 32.0000 1.9811 1.9824 415.8854 416.2025 0.0478 -1.0000 -1.0000 3209456 1576114301.20 151.5585 59.9974 32.0000 1.9812 1.9825 415.8466 416.1629 0.0477 -1.0000 -1.0000 3209534 1576114301.30 151.5585 59.9974 32.0000 1.9819 1.9831 415.7489 416.0643 0.0476 -1.0000 -1.0000 3209659 1576114301.40 151.5585 59.9974 32.0000 1.9817 1.9829 415.7055 416.0221 0.0478 -1.0000 -1.0000 3209721 1576114301.50 151.5585 59.9974 32.0000 1.9819 1.9832 415.6863 416.0035 0.0478 -1.0000 -1.0000 3209784 1576114301.60 151.4907 59.9974 32.0000 1.9819 1.9831 415.7544 416.0706 0.0477 -1.0000 -1.0000 3209846 1576114301.70 151.5520 59.9974 32.0000 1.9807 1.9819 415.9155 416.2306 0.0475 -1.0000 -1.0000 3209909 1576114301.80 151.5520 59.9974 32.0000 1.9806 1.9819 415.8284 416.1455 0.0478 -1.0000 -1.0000 3210159 1576114301.90 151.5520 59.9974 32.0000 1.9812 1.9824 415.8293 416.1454 0.0477 -1.0000 -1.0000 3210221 1576114302.00 151.5520 59.9974 32.0000 1.9813 1.9825 415.7175 416.0343 0.0479 -1.0000 -1.0000 3210284 1576114302.10 151.5520 59.9974 32.0000 1.9818 1.9831 415.5701 415.8857 0.0476 -1.0000 -1.0000 3210362 1576114302.20 151.5520 59.9974 32.0000 1.9810 1.9822 415.6671 415.9827 0.0477 -1.0000 -1.0000 3210409 1576114302.30 151.5520 59.9974 32.0000 1.9816 1.9829 415.7638 416.0798 0.0477 -1.0000 -1.0000 3210659 1576114302.40 151.5520 59.9974 32.0000 1.9810 1.9822 415.8077 416.1230 0.0476 -1.0000 -1.0000 3210721 1576114302.50 151.5520 59.9974 32.0000 1.9817 1.9829 415.8465 416.1628 0.0478 -1.0000 -1.0000 3210784 1576114302.60 151.5520 59.9974 32.0000 1.9816 1.9828 415.8660 416.1820 0.0477 -1.0000 -1.0000 3210862 1576114302.70 151.5520 59.9974 32.0000 1.9828 1.9840 415.8273 416.1445 0.0478 -1.0000 -1.0000 3210924 1576114302.80 151.5574 59.9974 32.0000 1.9822 1.9835 415.6935 416.0101 0.0478 -1.0000 -1.0000 3211252 1576114302.90 151.5574 59.9974 32.0000 1.9818 1.9831 415.6901 416.0066 0.0478 -1.0000 -1.0000 3211331 1576114303.00 151.5574 59.9974 32.0000 1.9813 1.9826 415.6423 415.9578 0.0476 -1.0000 -1.0000 3211393 1576114303.10 151.5574 59.9974 32.0000 1.9814 1.9826 415.7211 416.0372 0.0478 -1.0000 -1.0000 3211456 1576114303.20 151.5574 59.9974 32.0000 1.9816 1.9829 415.7574 416.0748 0.0479 -1.0000 -1.0000 3211534 1576114303.30 151.5574 59.9974 32.0000 1.9820 1.9832 415.7528 416.0690 0.0477 -1.0000 -1.0000 3211752 1576114303.40 151.5574 59.9974 32.0000 1.9819 1.9831 415.6759 415.9918 0.0478 -1.0000 -1.0000 3211815 1576114303.50 151.5574 59.9974 32.0000 1.9808 1.9820 415.6605 415.9767 0.0478 -1.0000 -1.0000 3211893 1576114303.60 151.5574 59.9974 32.0000 1.9809 1.9822 415.7341 416.0495 0.0476 -1.0000 -1.0000 3211956 1576114303.70 151.5574 59.9974 32.0000 1.9818 1.9830 415.7922 416.1091 0.0478 -1.0000 -1.0000 3212018 1576114303.80 151.5574 59.9974 32.0000 1.9812 1.9825 415.8878 416.2039 0.0477 -1.0000 -1.0000 3212096 1576114303.90 151.5411 59.9974 32.0000 1.9808 1.9821 415.8362 416.1523 0.0477 -1.0000 -1.0000 3212268 1576114304.00 151.5149 59.9974 32.0000 1.9816 1.9829 415.7274 416.0439 0.0478 -1.0000 -1.0000 3212331 1576114304.10 151.5149 59.9974 32.0000 1.9815 1.9827 415.6273 415.9442 0.0479 -1.0000 -1.0000 3212409 1576114304.20 151.5149 59.9974 32.0000 1.9817 1.9829 415.6197 415.9358 0.0477 -1.0000 -1.0000 3212471 1576114304.30 151.5149 59.9974 32.0000 1.9810 1.9823 415.8897 416.2058 0.0478 -1.0000 -1.0000 3212549 1576114304.40 151.4788 59.9974 32.0000 1.9815 1.9827 415.8503 416.1677 0.0478 -1.0000 -1.0000 3212612 1576114304.50 151.4380 59.9974 32.0000 1.9811 1.9824 415.8290 416.1448 0.0477 -1.0000 -1.0000 3212659 1576114304.60 151.4446 59.9974 32.0000 1.9823 1.9836 415.7440 416.0601 0.0477 -1.0000 -1.0000 3212737 1576114304.70 151.4751 59.9974 32.0000 1.9818 1.9830 415.6205 415.9363 0.0477 -1.0000 -1.0000 3212799 1576114304.80 151.4751 59.9974 32.0000 1.9821 1.9834 415.7201 416.0360 0.0477 -1.0000 -1.0000 3212862 1576114304.90 151.4751 59.9974 32.0000 1.9819 1.9831 415.6959 416.0112 0.0476 -1.0000 -1.0000 3213049 1576114305.00 151.5117 59.9970 32.0000 1.9818 1.9830 415.7702 416.0854 0.0476 -1.0000 -1.0000 3213112 1576114305.10 151.5238 59.9969 32.0000 1.9814 1.9827 415.7858 416.1020 0.0478 -1.0000 -1.0000 3213174 1576114305.20 151.5238 59.9969 32.0000 1.9812 1.9824 415.7666 416.0826 0.0477 -1.0000 -1.0000 3213252 1576114305.30 151.5238 59.9969 32.0000 1.9819 1.9832 415.6730 415.9905 0.0478 -1.0000 -1.0000 3213315 1576114305.40 151.5238 59.9969 32.0000 1.9825 1.9837 415.7414 416.0573 0.0477 -1.0000 -1.0000 3213549 1576114305.50 151.5238 59.9969 32.0000 1.9814 1.9826 415.7997 416.1166 0.0478 -1.0000 -1.0000 3213627 1576114305.60 151.5885 59.9969 32.0000 1.9809 1.9822 415.9615 416.2779 0.0477 -1.0000 -1.0000 3213690 1576114305.70 151.5885 59.9969 32.0000 1.9818 1.9830 415.7992 416.1160 0.0478 -1.0000 -1.0000 3213752 1576114305.80 151.5885 59.9969 32.0000 1.9823 1.9835 415.6791 415.9957 0.0478 -1.0000 -1.0000 3213815 1576114305.90 151.5885 59.9969 32.0000 1.9825 1.9837 415.6693 415.9864 0.0479 -1.0000 -1.0000 3213940 1576114306.00 151.5885 59.9969 32.0000 1.9819 1.9831 415.6888 416.0046 0.0476 -1.0000 -1.0000 3214002 1576114306.10 151.5665 59.9969 32.0000 1.9815 1.9827 415.6563 415.9718 0.0477 -1.0000 -1.0000 3214081 1576114306.20 151.5252 59.9969 32.0000 1.9807 1.9820 415.8193 416.1352 0.0477 -1.0000 -1.0000 3214143 1576114306.30 151.5252 59.9969 32.0000 1.9804 1.9816 415.8189 416.1361 0.0478 -1.0000 -1.0000 3214221 1576114306.40 151.5252 59.9969 32.0000 1.9809 1.9821 415.8102 416.1270 0.0478 -1.0000 -1.0000 3215112 1576114306.50 151.5252 59.9969 32.0000 1.9814 1.9827 415.7559 416.0735 0.0480 -1.0000 -1.0000 3215174 1576114306.60 151.5252 59.9969 32.0000 1.9818 1.9831 415.7828 416.0987 0.0477 -1.0000 -1.0000 3215252 1576114306.70 151.5252 59.9969 32.0000 1.9812 1.9824 415.7834 416.1005 0.0479 -1.0000 -1.0000 3215315 1576114306.80 151.5252 59.9969 32.0000 1.9806 1.9818 415.8544 416.1709 0.0477 -1.0000 -1.0000 3215377 1576114306.90 151.5252 59.9969 32.0000 1.9807 1.9820 415.7928 416.1090 0.0477 -1.0000 -1.0000 3215440 1576114307.00 151.5252 59.9969 32.0000 1.9812 1.9824 415.6613 415.9780 0.0477 -1.0000 -1.0000 3215518 1576114307.10 151.5252 59.9969 32.0000 1.9820 1.9832 415.6239 415.9393 0.0476 -1.0000 -1.0000 3215581 1576114307.20 151.4916 59.9969 32.0000 1.9820 1.9833 415.6607 415.9774 0.0478 -1.0000 -1.0000 3215643 1576114307.30 151.4916 59.9969 32.0000 1.9812 1.9824 415.5944 415.9100 0.0478 -1.0000 -1.0000 3215706 1576114307.40 151.4916 59.9969 32.0000 1.9813 1.9826 415.8913 416.2087 0.0478 -1.0000 -1.0000 3215768 1576114307.50 151.4916 59.9969 32.0000 1.9813 1.9825 415.7999 416.1168 0.0479 -1.0000 -1.0000 3215846 1576114307.60 151.4916 59.9969 32.0000 1.9813 1.9826 415.9418 416.2590 0.0478 -1.0000 -1.0000 3215909 1576114307.70 151.4934 59.9969 32.0000 1.9823 1.9836 415.7343 416.0505 0.0478 -1.0000 -1.0000 3215971 1576114307.80 151.5642 59.9969 32.0000 1.9817 1.9830 415.5901 415.9076 0.0479 -1.0000 -1.0000 3216049 1576114307.90 151.5642 59.9969 32.0000 1.9818 1.9831 415.6085 415.9256 0.0478 -1.0000 -1.0000 3216112 1576114308.00 151.5642 59.9969 32.0000 1.9818 1.9831 415.8161 416.1325 0.0477 -1.0000 -1.0000 3216174 1576114308.10 151.6137 59.9969 32.0000 1.9818 1.9831 415.8270 416.1432 0.0477 -1.0000 -1.0000 3216237 1576114308.20 151.6342 59.9969 32.0000 1.9813 1.9825 415.9326 416.2493 0.0478 -1.0000 -1.0000 3216299 1576114308.30 151.6342 59.9969 32.0000 1.9814 1.9826 415.7502 416.0671 0.0479 -1.0000 -1.0000 3216377 1576114308.40 151.6342 59.9969 32.0000 1.9826 1.9838 415.6924 416.0096 0.0479 -1.0000 -1.0000 3216440 1576114308.50 151.6342 59.9969 32.0000 1.9824 1.9836 415.6589 415.9751 0.0477 -1.0000 -1.0000 3216674 1576114308.60 151.6342 59.9969 32.0000 1.9813 1.9826 415.7722 416.0892 0.0478 -1.0000 -1.0000 3216752 1576114308.70 151.6342 59.9969 32.0000 1.9810 1.9822 415.9434 416.2600 0.0478 -1.0000 -1.0000 3216815 1576114308.80 151.6342 59.9969 32.0000 1.9813 1.9825 415.8873 416.2045 0.0478 -1.0000 -1.0000 3216877 1576114308.90 151.6342 59.9969 32.0000 1.9814 1.9827 415.6949 416.0113 0.0478 -1.0000 -1.0000 3216940 1576114309.00 151.6342 59.9969 32.0000 1.9817 1.9829 415.6396 415.9566 0.0478 -1.0000 -1.0000 3217690 1576114309.10 151.6310 59.9969 32.0000 1.9821 1.9834 415.5771 415.8933 0.0478 -1.0000 -1.0000 3217752 1576114309.20 151.4919 59.9969 32.0000 1.9815 1.9827 415.7087 416.0252 0.0478 -1.0000 -1.0000 3217831 1576114309.30 151.4919 59.9969 32.0000 1.9809 1.9821 415.8480 416.1648 0.0478 -1.0000 -1.0000 3217877 1576114309.40 151.4919 59.9969 32.0000 1.9803 1.9815 415.8260 416.1429 0.0478 -1.0000 -1.0000 3217940 1576114309.50 151.4919 59.9969 32.0000 1.9802 1.9815 415.7989 416.1153 0.0478 -1.0000 -1.0000 3218018 1576114309.60 151.4919 59.9969 32.0000 1.9819 1.9832 415.7904 416.1088 0.0480 -1.0000 -1.0000 3218096 1576114309.70 151.4127 59.9969 32.0000 1.9817 1.9829 415.6743 415.9905 0.0478 -1.0000 -1.0000 3218159 1576114309.80 151.4090 59.9969 32.0000 1.9814 1.9827 415.6594 415.9766 0.0479 -1.0000 -1.0000 3218221 1576114309.90 151.4090 59.9969 32.0000 1.9822 1.9835 415.6867 416.0040 0.0479 -1.0000 -1.0000 3218299 1576114310.00 151.4090 59.9969 32.0000 1.9815 1.9827 415.7412 416.0577 0.0478 -1.0000 -1.0000 3218362 1576114310.10 151.4090 59.9969 32.0000 1.9808 1.9821 415.8507 416.1684 0.0479 -1.0000 -1.0000 3218424 1576114310.20 151.4090 59.9969 32.0000 1.9813 1.9825 415.7863 416.1033 0.0478 -1.0000 -1.0000 3218487 1576114310.30 151.5487 59.9976 32.0000 1.9818 1.9831 415.7195 416.0371 0.0479 -1.0000 -1.0000 3218565 1576114310.40 151.5550 59.9976 32.0000 1.9827 1.9840 415.6290 415.9461 0.0478 -1.0000 -1.0000 3218627 1576114310.50 151.5550 59.9976 32.0000 1.9817 1.9830 415.5741 415.8912 0.0479 -1.0000 -1.0000 3218690 1576114310.60 151.4907 59.9976 32.0000 1.9816 1.9829 415.6839 416.0007 0.0478 -1.0000 -1.0000 3218940 1576114310.70 151.4907 59.9976 32.0000 1.9809 1.9821 415.8001 416.1176 0.0479 -1.0000 -1.0000 3219002 1576114310.80 151.4907 59.9976 32.0000 1.9810 1.9822 415.8350 416.1521 0.0478 -1.0000 -1.0000 3219065 1576114310.90 151.4907 59.9976 32.0000 1.9808 1.9820 415.7275 416.0451 0.0480 -1.0000 -1.0000 3219143 1576114311.00 151.4907 59.9976 32.0000 1.9807 1.9820 415.7029 416.0206 0.0479 -1.0000 -1.0000 3219206 1576114311.10 151.4907 59.9976 32.0000 1.9808 1.9820 415.6846 416.0025 0.0480 -1.0000 -1.0000 3219393 1576114311.20 151.4907 59.9976 32.0000 1.9815 1.9828 415.6783 415.9953 0.0478 -1.0000 -1.0000 3219471 1576114311.30 151.4907 59.9976 32.0000 1.9812 1.9825 415.8265 416.1439 0.0479 -1.0000 -1.0000 3219534 1576114311.40 151.4907 59.9976 32.0000 1.9810 1.9822 415.7952 416.1129 0.0479 -1.0000 -1.0000 3219596 1576114311.50 151.4907 59.9976 32.0000 1.9807 1.9819 415.7851 416.1029 0.0479 -1.0000 -1.0000 3219659 1576114311.60 151.4907 59.9976 32.0000 1.9817 1.9829 415.8227 416.1407 0.0480 -1.0000 -1.0000 3220393 1576114311.70 151.4907 59.9976 32.0000 1.9818 1.9830 415.7216 416.0397 0.0480 -1.0000 -1.0000 3220456 1576114311.80 151.4907 59.9976 32.0000 1.9821 1.9833 415.6280 415.9460 0.0480 -1.0000 -1.0000 3220534 1576114311.90 151.4344 59.9976 32.0000 1.9820 1.9832 415.5901 415.9071 0.0480 -1.0000 -1.0000 3220596 1576114312.00 151.4323 59.9976 32.0000 1.9819 1.9832 415.6576 415.9758 0.0479 -1.0000 -1.0000 3220659 1576114312.10 151.4323 59.9976 32.0000 1.9811 1.9823 415.7180 416.0351 0.0479 -1.0000 -1.0000 3220721 1576114312.20 151.4323 59.9976 32.0000 1.9811 1.9823 415.7624 416.0799 0.0480 -1.0000 -1.0000 3220784 1576114312.30 151.4323 59.9976 32.0000 1.9808 1.9821 415.7929 416.1111 0.0480 -1.0000 -1.0000 3220862 1576114312.40 151.4609 59.9976 32.0000 1.9821 1.9833 415.7255 416.0436 0.0480 -1.0000 -1.0000 3220924 1576114312.50 151.4967 59.9976 32.0000 1.9819 1.9831 415.6816 415.9993 0.0479 -1.0000 -1.0000 3220987 1576114312.60 151.4967 59.9976 32.0000 1.9813 1.9825 415.7029 416.0206 0.0480 -1.0000 -1.0000 3221065 1576114312.70 151.4967 59.9976 32.0000 1.9807 1.9820 415.7754 416.0932 0.0479 -1.0000 -1.0000 3221127 1576114312.80 151.4967 59.9976 32.0000 1.9812 1.9825 415.8252 416.1429 0.0479 -1.0000 -1.0000 3221190 1576114312.90 151.5064 59.9976 32.0000 1.9811 1.9824 415.6644 415.9821 0.0479 -1.0000 -1.0000 3221252 1576114313.00 151.4972 59.9976 32.0000 1.9826 1.9838 415.5362 415.8535 0.0479 -1.0000 -1.0000 3221331 1576114313.10 151.4972 59.9976 32.0000 1.9815 1.9828 415.5418 415.8602 0.0482 -1.0000 -1.0000 3221393 1576114313.20 151.4972 59.9976 32.0000 1.9810 1.9822 415.5270 415.8437 0.0478 -1.0000 -1.0000 3221456 1576114313.30 151.4938 59.9976 32.0000 1.9807 1.9820 415.7025 416.0187 0.0478 -1.0000 -1.0000 3221518 1576114313.40 151.4931 59.9976 32.0000 1.9805 1.9818 415.7997 416.1172 0.0479 -1.0000 -1.0000 3221581 1576114313.50 151.4931 59.9976 32.0000 1.9810 1.9822 415.6547 415.9727 0.0480 -1.0000 -1.0000 3221659 1576114313.60 151.4931 59.9976 32.0000 1.9815 1.9828 415.5609 415.8795 0.0481 -1.0000 -1.0000 3221721 1576114313.70 151.4931 59.9976 32.0000 1.9812 1.9824 415.5703 415.8878 0.0479 -1.0000 -1.0000 3221940 1576114313.80 151.4931 59.9976 32.0000 1.9818 1.9831 415.5764 415.8938 0.0479 -1.0000 -1.0000 3222018 1576114313.90 151.4931 59.9976 32.0000 1.9818 1.9830 415.6833 416.0009 0.0479 -1.0000 -1.0000 3222081 1576114314.00 151.4931 59.9976 32.0000 1.9811 1.9823 415.8092 416.1265 0.0479 -1.0000 -1.0000 3222143 1576114314.10 151.4931 59.9976 32.0000 1.9810 1.9823 415.9248 416.2424 0.0480 -1.0000 -1.0000 3222221 1576114314.20 151.4931 59.9976 32.0000 1.9818 1.9831 415.7712 416.0889 0.0479 -1.0000 -1.0000 3222440 1576114314.30 151.4931 59.9976 32.0000 1.9828 1.9840 415.5991 415.9168 0.0480 -1.0000 -1.0000 3222518 1576114314.40 151.4884 59.9976 32.0000 1.9823 1.9835 415.6097 415.9273 0.0479 -1.0000 -1.0000 3222581 1576114314.50 151.4884 59.9976 32.0000 1.9815 1.9827 415.6999 416.0184 0.0481 -1.0000 -1.0000 3222643 1576114314.60 151.4884 59.9976 32.0000 1.9818 1.9831 415.7030 416.0206 0.0479 -1.0000 -1.0000 3222706 1576114314.70 151.4884 59.9976 32.0000 1.9811 1.9823 415.8768 416.1944 0.0479 -1.0000 -1.0000 3222940 1576114314.80 151.4884 59.9976 32.0000 1.9818 1.9830 415.7681 416.0849 0.0478 -1.0000 -1.0000 3223002 1576114314.90 151.4884 59.9976 32.0000 1.9820 1.9832 415.6684 415.9849 0.0478 -1.0000 -1.0000 3223081 1576114315.00 151.5444 59.9979 32.0000 1.9817 1.9830 415.6486 415.9658 0.0479 -1.0000 -1.0000 3223143 1576114315.10 151.5444 59.9979 32.0000 1.9802 1.9814 415.6247 415.9421 0.0479 -1.0000 -1.0000 3223206 1576114315.20 151.5444 59.9979 32.0000 1.9807 1.9819 415.6337 415.9505 0.0479 -1.0000 -1.0000 3223909 1576114315.30 151.5444 59.9979 32.0000 1.9799 1.9811 415.7441 416.0620 0.0479 -1.0000 -1.0000 3223971 1576114315.40 151.5444 59.9979 32.0000 1.9797 1.9809 415.7651 416.0819 0.0478 -1.0000 -1.0000 3224034 1576114315.50 151.4267 59.9979 32.0000 1.9802 1.9815 415.7509 416.0677 0.0478 -1.0000 -1.0000 3224096 1576114315.60 151.4267 59.9979 32.0000 1.9806 1.9819 415.7677 416.0849 0.0478 -1.0000 -1.0000 3224174 1576114315.70 151.4267 59.9979 32.0000 1.9808 1.9820 415.6355 415.9525 0.0479 -1.0000 -1.0000 3224237 1576114315.80 151.4267 59.9979 32.0000 1.9809 1.9822 415.6889 416.0062 0.0479 -1.0000 -1.0000 3224299 1576114315.90 151.4267 59.9979 32.0000 1.9804 1.9817 415.8178 416.1351 0.0479 -1.0000 -1.0000 3224362 1576114316.00 151.4267 59.9979 32.0000 1.9802 1.9814 415.8348 416.1526 0.0479 -1.0000 -1.0000 3224424 1576114316.10 151.3934 59.9979 32.0000 1.9810 1.9822 415.6494 415.9660 0.0478 -1.0000 -1.0000 3224502 1576114316.20 151.3934 59.9979 32.0000 1.9813 1.9826 415.5349 415.8517 0.0479 -1.0000 -1.0000 3224565 1576114316.30 151.3934 59.9979 32.0000 1.9814 1.9826 415.5872 415.9051 0.0480 -1.0000 -1.0000 3224643 1576114316.40 151.3934 59.9979 32.0000 1.9813 1.9825 415.6577 415.9750 0.0479 -1.0000 -1.0000 3224706 1576114316.50 151.3934 59.9979 32.0000 1.9814 1.9826 415.7356 416.0527 0.0479 -1.0000 -1.0000 3224768 1576114316.60 151.4860 59.9979 32.0000 1.9812 1.9825 415.8303 416.1480 0.0480 -1.0000 -1.0000 3224831 1576114316.70 151.4860 59.9979 32.0000 1.9818 1.9830 415.8213 416.1397 0.0481 -1.0000 -1.0000 3224893 1576114316.80 151.4860 59.9979 32.0000 1.9819 1.9831 415.6930 416.0106 0.0479 -1.0000 -1.0000 3225674 1576114316.90 151.4860 59.9979 32.0000 1.9818 1.9830 415.6400 415.9584 0.0481 -1.0000 -1.0000 3225752 1576114317.00 151.4860 59.9979 32.0000 1.9814 1.9826 415.6874 416.0057 0.0479 -1.0000 -1.0000 3225815 1576114317.10 151.4896 59.9979 32.0000 1.9816 1.9828 415.7456 416.0623 0.0479 -1.0000 -1.0000 3225877 1576114317.20 151.5359 59.9979 32.0000 1.9816 1.9828 415.8515 416.1684 0.0478 -1.0000 -1.0000 3225940 1576114317.30 151.5359 59.9979 32.0000 1.9814 1.9826 415.8091 416.1257 0.0479 -1.0000 -1.0000 3226003 1576114317.40 151.5359 59.9979 32.0000 1.9814 1.9827 415.7376 416.0539 0.0477 -1.0000 -1.0000 3226065 1576114317.50 151.5359 59.9979 32.0000 1.9815 1.9827 415.6579 415.9758 0.0480 -1.0000 -1.0000 3226143 1576114317.60 151.5359 59.9979 32.0000 1.9816 1.9828 415.5767 415.8931 0.0478 -1.0000 -1.0000 3226206 1576114317.70 151.5359 59.9979 32.0000 1.9811 1.9824 415.5999 415.9171 0.0479 -1.0000 -1.0000 3226268 1576114317.80 151.4406 59.9979 32.0000 1.9807 1.9820 415.7244 416.0406 0.0477 -1.0000 -1.0000 3226424 1576114317.90 151.4406 59.9979 32.0000 1.9803 1.9815 415.8452 416.1641 0.0481 -1.0000 -1.0000 3226487 1576114318.00 151.4406 59.9979 32.0000 1.9807 1.9820 415.6565 415.9734 0.0478 -1.0000 -1.0000 3226549 1576114318.10 151.4406 59.9979 32.0000 1.9810 1.9823 415.5604 415.8772 0.0479 -1.0000 -1.0000 3226612 1576114318.20 151.4406 59.9979 32.0000 1.9817 1.9830 415.5692 415.8865 0.0479 -1.0000 -1.0000 3226674 1576114318.30 151.4406 59.9979 32.0000 1.9817 1.9829 415.7139 416.0295 0.0477 -1.0000 -1.0000 3226752 1576114318.40 151.5097 59.9979 32.0000 1.9804 1.9816 415.7532 416.0703 0.0479 -1.0000 -1.0000 3226815 1576114318.50 151.5097 59.9979 32.0000 1.9814 1.9827 415.7464 416.0633 0.0478 -1.0000 -1.0000 3226877 1576114318.60 151.5097 59.9979 32.0000 1.9812 1.9824 415.7129 416.0295 0.0478 -1.0000 -1.0000 3226956 1576114318.70 151.5097 59.9979 32.0000 1.9816 1.9829 415.6745 415.9915 0.0479 -1.0000 -1.0000 3227018 1576114318.80 151.5097 59.9979 32.0000 1.9813 1.9825 415.7038 416.0208 0.0478 -1.0000 -1.0000 3227081 1576114318.90 151.5097 59.9979 32.0000 1.9813 1.9826 415.6611 415.9781 0.0478 -1.0000 -1.0000 3227190 1576114319.00 151.5097 59.9979 32.0000 1.9816 1.9828 415.6576 415.9741 0.0478 -1.0000 -1.0000 3227252 1576114319.10 151.5097 59.9979 32.0000 1.9811 1.9823 415.7841 416.1015 0.0479 -1.0000 -1.0000 3227315 1576114319.20 151.5097 59.9979 32.0000 1.9807 1.9820 415.8003 416.1190 0.0481 -1.0000 -1.0000 3227393 1576114319.30 151.5097 59.9979 32.0000 1.9814 1.9827 415.6707 415.9894 0.0480 -1.0000 -1.0000 3227456 1576114319.40 151.5097 59.9979 32.0000 1.9816 1.9829 415.6241 415.9415 0.0479 -1.0000 -1.0000 3227815 1576114319.50 151.5361 59.9979 32.0000 1.9816 1.9829 415.6320 415.9489 0.0478 -1.0000 -1.0000 3227893 1576114319.60 151.5361 59.9979 32.0000 1.9816 1.9828 415.6300 415.9464 0.0478 -1.0000 -1.0000 3227956 1576114319.70 151.5361 59.9979 32.0000 1.9808 1.9820 415.7510 416.0690 0.0480 -1.0000 -1.0000 3228018 1576114319.80 151.5361 59.9979 32.0000 1.9805 1.9818 415.7411 416.0590 0.0480 -1.0000 -1.0000 3228081 1576114319.90 151.5361 59.9979 32.0000 1.9810 1.9822 415.7977 416.1146 0.0478 -1.0000 -1.0000 3228268 1576114320.00 151.3975 59.9979 32.0000 1.9802 1.9814 415.6900 416.0071 0.0479 -1.0000 -1.0000 3228331 1576114320.10 151.3975 59.9979 32.0000 1.9814 1.9827 415.6520 415.9701 0.0481 -1.0000 -1.0000 3228409 1576114320.20 151.3975 59.9979 32.0000 1.9815 1.9828 415.5291 415.8465 0.0478 -1.0000 -1.0000 3228471 1576114320.30 151.3975 59.9979 32.0000 1.9822 1.9835 415.5547 415.8710 0.0478 -1.0000 -1.0000 3228565 1576114320.40 151.3975 59.9979 32.0000 1.9813 1.9826 415.7023 416.0204 0.0481 -1.0000 -1.0000 3228737 1576114320.50 151.3975 59.9979 32.0000 1.9808 1.9820 415.7719 416.0893 0.0479 -1.0000 -1.0000 3228799 1576114320.60 151.4020 59.9979 32.0000 1.9816 1.9829 415.7872 416.1050 0.0480 -1.0000 -1.0000 3228877 1576114320.70 151.4449 59.9979 32.0000 1.9812 1.9825 415.8545 416.1727 0.0480 -1.0000 -1.0000 3228940 1576114320.80 151.4449 59.9979 32.0000 1.9821 1.9833 415.6592 415.9774 0.0480 -1.0000 -1.0000 3229003 1576114320.90 151.4449 59.9979 32.0000 1.9821 1.9833 415.7026 416.0206 0.0480 -1.0000 -1.0000 3229190 1576114321.00 151.4449 59.9979 32.0000 1.9817 1.9830 415.6378 415.9550 0.0479 -1.0000 -1.0000 3229252 1576114321.10 151.4449 59.9979 32.0000 1.9813 1.9825 415.7330 416.0504 0.0479 -1.0000 -1.0000 3229315 1576114321.20 151.5207 59.9979 32.0000 1.9812 1.9824 415.8687 416.1855 0.0478 -1.0000 -1.0000 3229393 1576114321.30 151.5207 59.9979 32.0000 1.9806 1.9819 415.8656 416.1824 0.0478 -1.0000 -1.0000 3229456 1576114321.40 151.5207 59.9979 32.0000 1.9819 1.9831 415.7468 416.0639 0.0479 -1.0000 -1.0000 3229924 1576114321.50 151.5207 59.9979 32.0000 1.9823 1.9835 415.7232 416.0405 0.0479 -1.0000 -1.0000 3230003 1576114321.60 151.5207 59.9979 32.0000 1.9819 1.9831 415.6870 416.0041 0.0479 -1.0000 -1.0000 3230065 1576114321.70 151.5226 59.9979 32.0000 1.9808 1.9820 415.7518 416.0696 0.0480 -1.0000 -1.0000 3230127 1576114321.80 151.5315 59.9979 32.0000 1.9811 1.9823 415.8415 416.1602 0.0481 -1.0000 -1.0000 3230190 1576114321.90 151.5315 59.9979 32.0000 1.9809 1.9821 415.6982 416.0167 0.0477 -1.0000 -1.0000 3230424 1576114322.00 151.5315 59.9979 32.0000 1.9812 1.9824 415.5617 415.8797 0.0480 -1.0000 -1.0000 3230487 1576114322.10 151.5315 59.9979 32.0000 1.9816 1.9828 415.6173 415.9357 0.0481 -1.0000 -1.0000 3230549 1576114322.20 151.5315 59.9979 32.0000 1.9815 1.9828 415.6394 415.9572 0.0479 -1.0000 -1.0000 3230612 1576114322.30 151.4948 59.9979 32.0000 1.9808 1.9821 415.7076 416.0252 0.0479 -1.0000 -1.0000 3230690 1576114322.40 151.4948 59.9979 32.0000 1.9809 1.9821 415.7052 416.0220 0.0478 -1.0000 -1.0000 3230752 1576114322.50 151.4948 59.9979 32.0000 1.9817 1.9829 415.5702 415.8877 0.0480 -1.0000 -1.0000 3230815 1576114322.60 151.4948 59.9979 32.0000 1.9819 1.9832 415.5773 415.8961 0.0482 -1.0000 -1.0000 3230893 1576114322.70 151.4948 59.9979 32.0000 1.9820 1.9832 415.6076 415.9257 0.0480 -1.0000 -1.0000 3230956 1576114322.80 151.4948 59.9979 32.0000 1.9816 1.9829 415.8345 416.1525 0.0480 -1.0000 -1.0000 3231018 1576114322.90 151.4643 59.9979 32.0000 1.9816 1.9829 415.7592 416.0768 0.0479 -1.0000 -1.0000 3231081 1576114323.00 151.4551 59.9979 32.0000 1.9817 1.9829 415.7220 416.0400 0.0480 -1.0000 -1.0000 3231268 1576114323.10 151.4551 59.9979 32.0000 1.9815 1.9828 415.5737 415.8913 0.0479 -1.0000 -1.0000 3231331 1576114323.20 151.4551 59.9979 32.0000 1.9823 1.9836 415.5502 415.8680 0.0480 -1.0000 -1.0000 3231409 1576114323.30 151.4551 59.9979 32.0000 1.9821 1.9833 415.6673 415.9845 0.0479 -1.0000 -1.0000 3231471 1576114323.40 151.4551 59.9979 32.0000 1.9814 1.9826 415.6795 415.9973 0.0479 -1.0000 -1.0000 3231534 1576114323.50 151.5243 59.9979 32.0000 1.9806 1.9818 415.8041 416.1216 0.0479 -1.0000 -1.0000 3231878 1576114323.60 151.5243 59.9979 32.0000 1.9812 1.9825 415.7919 416.1091 0.0479 -1.0000 -1.0000 3231940 1576114323.70 151.5243 59.9979 32.0000 1.9818 1.9830 415.7504 416.0679 0.0479 -1.0000 -1.0000 3232003 1576114323.80 151.5243 59.9979 32.0000 1.9813 1.9825 415.6474 415.9647 0.0479 -1.0000 -1.0000 3232081 1576114323.90 151.5243 59.9979 32.0000 1.9816 1.9828 415.6371 415.9546 0.0479 -1.0000 -1.0000 3232143 1576114324.00 151.5243 59.9979 32.0000 1.9811 1.9824 415.8240 416.1422 0.0480 -1.0000 -1.0000 3233034 1576114324.10 151.5443 59.9979 32.0000 1.9809 1.9822 415.8083 416.1267 0.0480 -1.0000 -1.0000 3233112 1576114324.20 151.5443 59.9979 32.0000 1.9806 1.9819 415.7611 416.0785 0.0479 -1.0000 -1.0000 3233174 1576114324.30 151.5443 59.9979 32.0000 1.9808 1.9820 415.7475 416.0655 0.0480 -1.0000 -1.0000 3233252 1576114324.40 151.5443 59.9979 32.0000 1.9812 1.9824 415.6896 416.0070 0.0478 -1.0000 -1.0000 3233315 1576114324.50 151.5443 59.9979 32.0000 1.9821 1.9833 415.6407 415.9577 0.0479 -1.0000 -1.0000 3233377 1576114324.60 151.4891 59.9981 32.0000 1.9808 1.9821 415.6414 415.9584 0.0479 -1.0000 -1.0000 3233456 1576114324.70 151.4891 59.9981 32.0000 1.9811 1.9824 415.7124 416.0303 0.0480 -1.0000 -1.0000 3233518 1576114324.80 151.4891 59.9981 32.0000 1.9806 1.9819 415.6892 416.0073 0.0481 -1.0000 -1.0000 3233581 1576114324.90 151.4891 59.9981 32.0000 1.9812 1.9824 415.7488 416.0670 0.0480 -1.0000 -1.0000 3233643 1576114325.00 151.4891 59.9981 32.0000 1.9811 1.9824 415.7440 416.0620 0.0480 -1.0000 -1.0000 3233706 1576114325.10 151.4673 59.9981 32.0000 1.9815 1.9828 415.5264 415.8446 0.0481 -1.0000 -1.0000 3233768 1576114325.20 151.4113 59.9981 32.0000 1.9818 1.9831 415.5953 415.9128 0.0479 -1.0000 -1.0000 3233846 1576114325.30 151.4113 59.9981 32.0000 1.9818 1.9830 415.6352 415.9524 0.0479 -1.0000 -1.0000 3233909 1576114325.40 151.4113 59.9981 32.0000 1.9810 1.9822 415.6258 415.9428 0.0478 -1.0000 -1.0000 3233971 1576114325.50 151.4113 59.9981 32.0000 1.9813 1.9825 415.7188 416.0353 0.0478 -1.0000 -1.0000 3234049 1576114325.60 151.4113 59.9981 32.0000 1.9812 1.9824 415.7578 416.0753 0.0480 -1.0000 -1.0000 3234112 1576114325.70 151.5267 59.9981 32.0000 1.9810 1.9823 415.7127 416.0307 0.0480 -1.0000 -1.0000 3234174 1576114325.80 151.5267 59.9981 32.0000 1.9823 1.9835 415.6032 415.9207 0.0479 -1.0000 -1.0000 3234237 1576114325.90 151.5267 59.9981 32.0000 1.9821 1.9833 415.5696 415.8871 0.0479 -1.0000 -1.0000 3234299 1576114326.00 151.5267 59.9981 32.0000 1.9831 1.9843 415.5991 415.9163 0.0479 -1.0000 -1.0000 3234362 1576114326.10 151.5267 59.9981 32.0000 1.9813 1.9825 415.6653 415.9817 0.0477 -1.0000 -1.0000 3234440 1576114326.20 151.5267 59.9981 32.0000 1.9816 1.9828 415.6638 415.9809 0.0479 -1.0000 -1.0000 3234502 1576114326.30 151.5267 59.9981 32.0000 1.9817 1.9829 415.6312 415.9490 0.0479 -1.0000 -1.0000 3234581 1576114326.40 151.5267 59.9981 32.0000 1.9823 1.9835 415.5928 415.9095 0.0478 -1.0000 -1.0000 3234643 1576114326.50 151.5267 59.9981 32.0000 1.9819 1.9831 415.5497 415.8656 0.0477 -1.0000 -1.0000 3235534 1576114326.60 151.5267 59.9981 32.0000 1.9818 1.9830 415.6960 416.0127 0.0478 -1.0000 -1.0000 3235612 1576114326.70 151.5267 59.9981 32.0000 1.9812 1.9825 415.7090 416.0261 0.0479 -1.0000 -1.0000 3235674 1576114326.80 151.5354 59.9981 32.0000 1.9816 1.9829 415.7257 416.0437 0.0480 -1.0000 -1.0000 3235737 1576114326.90 151.5354 59.9981 32.0000 1.9819 1.9832 415.6740 415.9912 0.0479 -1.0000 -1.0000 3235815 1576114327.00 151.5354 59.9981 32.0000 1.9823 1.9836 415.5502 415.8670 0.0479 -1.0000 -1.0000 3235878 1576114327.10 151.5354 59.9981 32.0000 1.9819 1.9831 415.6674 415.9850 0.0480 -1.0000 -1.0000 3235940 1576114327.20 151.5354 59.9981 32.0000 1.9815 1.9828 415.6946 416.0119 0.0479 -1.0000 -1.0000 3236003 1576114327.30 151.5354 59.9981 32.0000 1.9807 1.9820 415.7722 416.0895 0.0479 -1.0000 -1.0000 3236065 1576114327.40 151.4469 59.9981 32.0000 1.9810 1.9822 415.7991 416.1162 0.0478 -1.0000 -1.0000 3236128 1576114327.50 151.4331 59.9981 32.0000 1.9807 1.9820 415.7144 416.0316 0.0479 -1.0000 -1.0000 3236206 1576114327.60 151.4331 59.9981 32.0000 1.9813 1.9825 415.6098 415.9253 0.0477 -1.0000 -1.0000 3236456 1576114327.70 151.4331 59.9981 32.0000 1.9811 1.9824 415.5961 415.9128 0.0477 -1.0000 -1.0000 3236534 1576114327.80 151.4331 59.9981 32.0000 1.9815 1.9828 415.5877 415.9045 0.0479 -1.0000 -1.0000 3236612 1576114327.90 151.4357 59.9981 32.0000 1.9818 1.9831 415.6302 415.9475 0.0478 -1.0000 -1.0000 3236674 1576114328.00 151.5280 59.9981 32.0000 1.9822 1.9835 415.6172 415.9338 0.0479 -1.0000 -1.0000 3236737 1576114328.10 151.5280 59.9981 32.0000 1.9808 1.9821 415.7531 416.0704 0.0479 -1.0000 -1.0000 3236815 1576114328.20 151.5280 59.9981 32.0000 1.9811 1.9824 415.7366 416.0539 0.0479 -1.0000 -1.0000 3236877 1576114328.30 151.5280 59.9981 32.0000 1.9815 1.9827 415.8159 416.1336 0.0479 -1.0000 -1.0000 3236940 1576114328.40 151.5280 59.9981 32.0000 1.9813 1.9825 415.7180 416.0350 0.0479 -1.0000 -1.0000 3237002 1576114328.50 151.5280 59.9981 32.0000 1.9816 1.9829 415.6739 415.9910 0.0478 -1.0000 -1.0000 3237065 1576114328.60 151.5733 59.9981 32.0000 1.9809 1.9822 415.6541 415.9703 0.0478 -1.0000 -1.0000 3237143 1576114328.70 151.5733 59.9981 32.0000 1.9809 1.9822 415.8157 416.1325 0.0478 -1.0000 -1.0000 3237206 1576114328.80 151.5733 59.9981 32.0000 1.9811 1.9823 415.7808 416.0975 0.0479 -1.0000 -1.0000 3237268 1576114328.90 151.5733 59.9981 32.0000 1.9819 1.9831 415.6094 415.9254 0.0477 -1.0000 -1.0000 3237346 1576114329.00 151.5733 59.9981 32.0000 1.9817 1.9829 415.6408 415.9581 0.0479 -1.0000 -1.0000 3237409 1576114329.10 151.5733 59.9981 32.0000 1.9810 1.9822 415.6025 415.9197 0.0479 -1.0000 -1.0000 3237784 1576114329.20 151.5019 59.9992 32.0000 1.9810 1.9822 415.5984 415.9149 0.0478 -1.0000 -1.0000 3237846 1576114329.30 151.5019 59.9992 32.0000 1.9814 1.9826 415.7153 416.0319 0.0478 -1.0000 -1.0000 3237940 1576114329.40 151.5019 59.9992 32.0000 1.9810 1.9822 415.7613 416.0780 0.0478 -1.0000 -1.0000 3238003 1576114329.50 151.5019 59.9992 32.0000 1.9808 1.9821 415.8061 416.1232 0.0479 -1.0000 -1.0000 3238081 1576114329.60 151.5019 59.9992 32.0000 1.9805 1.9818 415.7353 416.0525 0.0479 -1.0000 -1.0000 3238143 1576114329.70 151.5019 59.9992 32.0000 1.9819 1.9832 415.6615 415.9783 0.0478 -1.0000 -1.0000 3238206 1576114329.80 151.5019 59.9992 32.0000 1.9814 1.9826 415.5664 415.8839 0.0480 -1.0000 -1.0000 3238268 1576114329.90 151.5019 59.9992 32.0000 1.9811 1.9823 415.6461 415.9628 0.0478 -1.0000 -1.0000 3238346 1576114330.00 151.5019 59.9992 32.0000 1.9818 1.9831 415.7726 416.0896 0.0478 -1.0000 -1.0000 3238409 1576114330.10 151.5019 59.9992 32.0000 1.9819 1.9832 415.8505 416.1673 0.0478 -1.0000 -1.0000 3238534 1576114330.20 151.5019 59.9992 32.0000 1.9819 1.9832 415.7900 416.1074 0.0479 -1.0000 -1.0000 3238596 1576114330.30 151.5019 59.9992 32.0000 1.9816 1.9829 415.7016 416.0190 0.0479 -1.0000 -1.0000 3238674 1576114330.40 151.5019 59.9992 32.0000 1.9821 1.9833 415.6128 415.9302 0.0479 -1.0000 -1.0000 3238737 1576114330.50 151.4893 59.9992 32.0000 1.9825 1.9838 415.6487 415.9670 0.0480 -1.0000 -1.0000 3238799 1576114330.60 151.4893 59.9992 32.0000 1.9831 1.9843 415.5751 415.8917 0.0478 -1.0000 -1.0000 3239002 1576114330.70 151.4893 59.9992 32.0000 1.9817 1.9829 415.6265 415.9436 0.0479 -1.0000 -1.0000 3239081 1576114330.80 151.4893 59.9992 32.0000 1.9812 1.9825 415.7704 416.0876 0.0478 -1.0000 -1.0000 3239143 1576114330.90 151.4893 59.9992 32.0000 1.9808 1.9820 415.7727 416.0888 0.0478 -1.0000 -1.0000 3239221 1576114331.00 151.4893 59.9992 32.0000 1.9808 1.9820 415.7067 416.0237 0.0478 -1.0000 -1.0000 3239268 1576114331.10 151.4893 59.9992 32.0000 1.9811 1.9823 415.5823 415.8998 0.0479 -1.0000 -1.0000 3239331 1576114331.20 151.4893 59.9992 32.0000 1.9816 1.9829 415.6625 415.9798 0.0479 -1.0000 -1.0000 3239940 1576114331.30 151.4893 59.9992 32.0000 1.9819 1.9831 415.5906 415.9080 0.0479 -1.0000 -1.0000 3240003 1576114331.40 151.4893 59.9992 32.0000 1.9811 1.9823 415.5566 415.8739 0.0479 -1.0000 -1.0000 3240065 1576114331.50 151.4893 59.9992 32.0000 1.9811 1.9823 415.6249 415.9418 0.0479 -1.0000 -1.0000 3240143 1576114331.60 151.4635 59.9992 32.0000 1.9807 1.9820 415.7713 416.0880 0.0477 -1.0000 -1.0000 3240206 1576114331.70 151.4635 59.9992 32.0000 1.9806 1.9819 415.8557 416.1731 0.0479 -1.0000 -1.0000 3240268 1576114331.80 151.4635 59.9992 32.0000 1.9807 1.9819 415.7853 416.1030 0.0479 -1.0000 -1.0000 3240331 1576114331.90 151.4635 59.9992 32.0000 1.9817 1.9830 415.7088 416.0259 0.0478 -1.0000 -1.0000 3240393 1576114332.00 151.4635 59.9992 32.0000 1.9823 1.9835 415.6523 415.9701 0.0481 -1.0000 -1.0000 3240456 1576114332.10 151.4635 59.9992 32.0000 1.9825 1.9838 415.6549 415.9709 0.0477 -1.0000 -1.0000 3240534 1576114332.20 151.5667 59.9992 32.0000 1.9822 1.9835 415.7598 416.0763 0.0477 -1.0000 -1.0000 3240721 1576114332.30 151.5667 59.9992 32.0000 1.9818 1.9831 415.8637 416.1806 0.0479 -1.0000 -1.0000 3240784 1576114332.40 151.5667 59.9992 32.0000 1.9814 1.9826 415.8879 416.2048 0.0478 -1.0000 -1.0000 3240846 1576114332.50 151.5667 59.9992 32.0000 1.9819 1.9831 415.7653 416.0821 0.0478 -1.0000 -1.0000 3240909 1576114332.60 151.5667 59.9992 32.0000 1.9821 1.9834 415.6864 416.0036 0.0479 -1.0000 -1.0000 3240987 1576114332.70 151.5428 59.9992 32.0000 1.9829 1.9842 415.5715 415.8877 0.0477 -1.0000 -1.0000 3241159 1576114332.80 151.4669 59.9992 32.0000 1.9819 1.9831 415.6733 415.9905 0.0478 -1.0000 -1.0000 3241221 1576114332.90 151.4669 59.9992 32.0000 1.9811 1.9823 415.7178 416.0348 0.0479 -1.0000 -1.0000 3241300 1576114333.00 151.4669 59.9992 32.0000 1.9810 1.9823 415.8246 416.1418 0.0479 -1.0000 -1.0000 3241362 1576114333.10 151.4669 59.9992 32.0000 1.9811 1.9823 415.7162 416.0335 0.0479 -1.0000 -1.0000 3241424 1576114333.20 151.4669 59.9992 32.0000 1.9814 1.9826 415.6899 416.0065 0.0477 -1.0000 -1.0000 3241721 1576114333.30 151.4669 59.9992 32.0000 1.9815 1.9827 415.6341 415.9504 0.0478 -1.0000 -1.0000 3241784 1576114333.40 151.4669 59.9992 32.0000 1.9816 1.9828 415.5972 415.9133 0.0477 -1.0000 -1.0000 3241846 1576114333.50 151.4669 59.9992 32.0000 1.9807 1.9819 415.7797 416.0964 0.0477 -1.0000 -1.0000 3241909 1576114333.60 151.4669 59.9992 32.0000 1.9810 1.9823 415.7944 416.1106 0.0477 -1.0000 -1.0000 3241971 1576114333.70 151.4669 59.9992 32.0000 1.9812 1.9824 415.7987 416.1141 0.0476 -1.0000 -1.0000 3242034 1576114333.80 151.4669 59.9992 32.0000 1.9816 1.9829 415.6894 416.0070 0.0480 -1.0000 -1.0000 3242221 1576114333.90 151.4282 59.9992 32.0000 1.9814 1.9827 415.6268 415.9444 0.0479 -1.0000 -1.0000 3242284 1576114334.00 151.4282 59.9992 32.0000 1.9816 1.9828 415.5924 415.9089 0.0478 -1.0000 -1.0000 3242346 1576114334.10 151.4282 59.9992 32.0000 1.9817 1.9829 415.6960 416.0121 0.0477 -1.0000 -1.0000 3242424 1576114334.20 151.4282 59.9992 32.0000 1.9817 1.9830 415.7616 416.0780 0.0478 -1.0000 -1.0000 3242487 1576114334.30 151.4282 59.9992 32.0000 1.9817 1.9830 415.8153 416.1325 0.0479 -1.0000 -1.0000 3242737 1576114334.40 151.4398 59.9992 32.0000 1.9815 1.9827 415.9055 416.2217 0.0477 -1.0000 -1.0000 3242799 1576114334.50 151.4709 59.9992 32.0000 1.9809 1.9822 415.6744 415.9916 0.0479 -1.0000 -1.0000 3242862 1576114334.60 151.4709 59.9992 32.0000 1.9821 1.9834 415.6064 415.9229 0.0478 -1.0000 -1.0000 3242924 1576114334.70 151.4709 59.9992 32.0000 1.9817 1.9829 415.6742 415.9907 0.0478 -1.0000 -1.0000 3242987 1576114334.80 151.4709 59.9992 32.0000 1.9822 1.9835 415.8147 416.1323 0.0479 -1.0000 -1.0000 3243221 1576114334.90 151.4709 59.9992 32.0000 1.9819 1.9831 415.8300 416.1468 0.0477 -1.0000 -1.0000 3243300 1576114335.00 151.4799 59.9991 32.0000 1.9821 1.9834 415.8320 416.1485 0.0478 -1.0000 -1.0000 3243362 1576114335.10 151.5686 59.9981 32.0000 1.9825 1.9838 415.8103 416.1280 0.0479 -1.0000 -1.0000 3243424 1576114335.20 151.5686 59.9981 32.0000 1.9822 1.9834 415.7211 416.0374 0.0478 -1.0000 -1.0000 3243487 1576114335.30 151.5686 59.9981 32.0000 1.9829 1.9842 415.6406 415.9570 0.0478 -1.0000 -1.0000 3243784 1576114335.40 151.5686 59.9981 32.0000 1.9820 1.9832 415.7490 416.0661 0.0479 -1.0000 -1.0000 3243846 1576114335.50 151.5686 59.9981 32.0000 1.9810 1.9822 415.8266 416.1437 0.0478 -1.0000 -1.0000 3243924 1576114335.60 151.5477 59.9981 32.0000 1.9812 1.9825 415.8726 416.1893 0.0478 -1.0000 -1.0000 3243971 1576114335.70 151.5477 59.9981 32.0000 1.9815 1.9827 415.7842 416.1012 0.0478 -1.0000 -1.0000 3244034 1576114335.80 151.5477 59.9981 32.0000 1.9811 1.9824 415.7094 416.0267 0.0479 -1.0000 -1.0000 3244159 1576114335.90 151.5477 59.9981 32.0000 1.9813 1.9826 415.6069 415.9239 0.0479 -1.0000 -1.0000 3244221 1576114336.00 151.5477 59.9981 32.0000 1.9818 1.9831 415.6390 415.9571 0.0479 -1.0000 -1.0000 3244284 1576114336.10 151.5623 59.9981 32.0000 1.9807 1.9820 415.7025 416.0192 0.0478 -1.0000 -1.0000 3244362 1576114336.20 151.5741 59.9981 32.0000 1.9806 1.9819 415.8191 416.1360 0.0478 -1.0000 -1.0000 3244424 1576114336.30 151.5741 59.9981 32.0000 1.9813 1.9826 415.7118 416.0289 0.0479 -1.0000 -1.0000 3245159 1576114336.40 151.5741 59.9981 32.0000 1.9805 1.9818 415.7767 416.0941 0.0478 -1.0000 -1.0000 3245221 1576114336.50 151.5741 59.9981 32.0000 1.9815 1.9827 415.6801 415.9965 0.0477 -1.0000 -1.0000 3245284 1576114336.60 151.5741 59.9981 32.0000 1.9808 1.9821 415.6843 416.0004 0.0477 -1.0000 -1.0000 3245362 1576114336.70 151.5741 59.9981 32.0000 1.9809 1.9821 415.7271 416.0437 0.0478 -1.0000 -1.0000 3245424 1576114336.80 151.5117 59.9981 32.0000 1.9800 1.9812 415.7103 416.0268 0.0479 -1.0000 -1.0000 3245487 1576114336.90 151.4249 59.9981 32.0000 1.9810 1.9822 415.7172 416.0336 0.0478 -1.0000 -1.0000 3245628 1576114337.00 151.4249 59.9981 32.0000 1.9818 1.9831 415.5560 415.8727 0.0478 -1.0000 -1.0000 3245690 1576114337.10 151.4249 59.9981 32.0000 1.9814 1.9827 415.6236 415.9405 0.0478 -1.0000 -1.0000 3245752 1576114337.20 151.4249 59.9981 32.0000 1.9815 1.9828 415.5909 415.9081 0.0479 -1.0000 -1.0000 3245831 1576114337.30 151.4249 59.9981 32.0000 1.9811 1.9824 415.6480 415.9646 0.0478 -1.0000 -1.0000 3245893 1576114337.40 151.4874 59.9981 32.0000 1.9804 1.9817 415.7509 416.0682 0.0479 -1.0000 -1.0000 3245956 1576114337.50 151.4874 59.9981 32.0000 1.9815 1.9827 415.7978 416.1150 0.0478 -1.0000 -1.0000 3246018 1576114337.60 151.4874 59.9981 32.0000 1.9816 1.9829 415.8946 416.2123 0.0479 -1.0000 -1.0000 3246081 1576114337.70 151.4874 59.9981 32.0000 1.9814 1.9826 415.7247 416.0417 0.0479 -1.0000 -1.0000 3246143 1576114337.80 151.4874 59.9981 32.0000 1.9814 1.9827 415.6154 415.9328 0.0479 -1.0000 -1.0000 3246221 1576114337.90 151.4874 59.9981 32.0000 1.9815 1.9827 415.6165 415.9331 0.0478 -1.0000 -1.0000 3246706 1576114338.00 151.5295 59.9981 32.0000 1.9816 1.9829 415.6089 415.9259 0.0479 -1.0000 -1.0000 3246768 1576114338.10 151.5310 59.9981 32.0000 1.9815 1.9828 415.6914 416.0086 0.0479 -1.0000 -1.0000 3246846 1576114338.20 151.5310 59.9981 32.0000 1.9805 1.9817 415.7805 416.0969 0.0477 -1.0000 -1.0000 3246909 1576114338.30 151.5310 59.9981 32.0000 1.9803 1.9815 415.8255 416.1423 0.0479 -1.0000 -1.0000 3246971 1576114338.40 151.5310 59.9981 32.0000 1.9818 1.9830 415.7759 416.0932 0.0478 -1.0000 -1.0000 3247034 1576114338.50 151.5310 59.9981 32.0000 1.9811 1.9824 415.6424 415.9589 0.0478 -1.0000 -1.0000 3247096 1576114338.60 151.5310 59.9981 32.0000 1.9817 1.9829 415.5318 415.8482 0.0478 -1.0000 -1.0000 3247174 1576114338.70 151.4572 59.9981 32.0000 1.9811 1.9824 415.6178 415.9351 0.0480 -1.0000 -1.0000 3247237 1576114338.80 151.4572 59.9981 32.0000 1.9806 1.9818 415.7320 416.0492 0.0478 -1.0000 -1.0000 3247300 1576114338.90 151.4572 59.9981 32.0000 1.9808 1.9821 415.7966 416.1135 0.0478 -1.0000 -1.0000 3247440 1576114339.00 151.4572 59.9981 32.0000 1.9817 1.9829 415.7776 416.0946 0.0478 -1.0000 -1.0000 3247502 1576114339.10 151.4572 59.9981 32.0000 1.9815 1.9827 415.7554 416.0725 0.0479 -1.0000 -1.0000 3247565 1576114339.20 151.5270 59.9983 32.0000 1.9818 1.9831 415.6467 415.9632 0.0478 -1.0000 -1.0000 3247628 1576114339.30 151.5357 59.9984 32.0000 1.9821 1.9833 415.6229 415.9407 0.0479 -1.0000 -1.0000 3247706 1576114339.40 151.5357 59.9984 32.0000 1.9817 1.9830 415.6967 416.0141 0.0479 -1.0000 -1.0000 3248018 1576114339.50 151.5357 59.9984 32.0000 1.9811 1.9824 415.8286 416.1458 0.0479 -1.0000 -1.0000 3248096 1576114339.60 151.5357 59.9984 32.0000 1.9813 1.9826 415.8293 416.1467 0.0479 -1.0000 -1.0000 3248159 1576114339.70 151.5357 59.9984 32.0000 1.9813 1.9826 415.8519 416.1693 0.0479 -1.0000 -1.0000 3248221 1576114339.80 151.5357 59.9984 32.0000 1.9816 1.9828 415.7472 416.0645 0.0479 -1.0000 -1.0000 3248284 1576114339.90 151.5357 59.9984 32.0000 1.9818 1.9831 415.6133 415.9289 0.0477 -1.0000 -1.0000 3248440 1576114340.00 151.5357 59.9984 32.0000 1.9816 1.9828 415.7317 416.0491 0.0479 -1.0000 -1.0000 3248502 1576114340.10 151.5357 59.9984 32.0000 1.9808 1.9821 415.8819 416.1992 0.0479 -1.0000 -1.0000 3248565 1576114340.20 151.5357 59.9984 32.0000 1.9811 1.9824 415.8290 416.1460 0.0479 -1.0000 -1.0000 3248628 1576114340.30 151.5357 59.9984 32.0000 1.9819 1.9831 415.7296 416.0468 0.0480 -1.0000 -1.0000 3248706 1576114340.40 151.5553 59.9984 32.0000 1.9817 1.9829 415.6496 415.9669 0.0479 -1.0000 -1.0000 3248768 1576114340.50 151.5751 59.9984 32.0000 1.9813 1.9826 415.6432 415.9597 0.0477 -1.0000 -1.0000 3248940 1576114340.60 151.5751 59.9984 32.0000 1.9814 1.9827 415.4878 415.8048 0.0479 -1.0000 -1.0000 3249018 1576114340.70 151.5751 59.9984 32.0000 1.9811 1.9824 415.6301 415.9468 0.0478 -1.0000 -1.0000 3249081 1576114340.80 151.5751 59.9984 32.0000 1.9816 1.9828 415.7686 416.0863 0.0480 -1.0000 -1.0000 3249143 1576114340.90 151.5751 59.9984 32.0000 1.9811 1.9823 415.7779 416.0951 0.0479 -1.0000 -1.0000 3249221 1576114341.00 151.5751 59.9984 32.0000 1.9812 1.9825 415.8066 416.1242 0.0479 -1.0000 -1.0000 3249284 1576114341.10 151.4823 59.9984 32.0000 1.9809 1.9821 415.7296 416.0463 0.0477 -1.0000 -1.0000 3249346 1576114341.20 151.4823 59.9984 32.0000 1.9819 1.9831 415.6574 415.9738 0.0478 -1.0000 -1.0000 3249409 1576114341.30 151.4823 59.9984 32.0000 1.9819 1.9832 415.6285 415.9450 0.0477 -1.0000 -1.0000 3249471 1576114341.40 151.4823 59.9984 32.0000 1.9812 1.9825 415.7145 416.0315 0.0479 -1.0000 -1.0000 3249534 1576114341.50 151.4823 59.9984 32.0000 1.9808 1.9821 415.8613 416.1790 0.0479 -1.0000 -1.0000 3250221 1576114341.60 151.4885 59.9984 32.0000 1.9805 1.9818 415.8661 416.1834 0.0478 -1.0000 -1.0000 3250284 1576114341.70 151.5008 59.9984 32.0000 1.9806 1.9818 415.7085 416.0252 0.0478 -1.0000 -1.0000 3250346 1576114341.80 151.5008 59.9984 32.0000 1.9829 1.9842 415.7197 416.0373 0.0480 -1.0000 -1.0000 3250409 1576114341.90 151.5008 59.9984 32.0000 1.9824 1.9836 415.6297 415.9459 0.0478 -1.0000 -1.0000 3250471 1576114342.00 151.5008 59.9984 32.0000 1.9819 1.9831 415.7510 416.0683 0.0479 -1.0000 -1.0000 3250534 1576114342.10 151.5008 59.9984 32.0000 1.9816 1.9828 415.7831 416.1006 0.0479 -1.0000 -1.0000 3250612 1576114342.20 151.5290 59.9984 32.0000 1.9811 1.9823 415.8321 416.1490 0.0478 -1.0000 -1.0000 3250674 1576114342.30 151.5290 59.9984 32.0000 1.9819 1.9832 415.5802 415.8968 0.0478 -1.0000 -1.0000 3250752 1576114342.40 151.5290 59.9984 32.0000 1.9821 1.9833 415.6916 416.0083 0.0478 -1.0000 -1.0000 3250815 1576114342.50 151.5290 59.9984 32.0000 1.9821 1.9833 415.7174 416.0355 0.0481 -1.0000 -1.0000 3250909 1576114342.60 151.5290 59.9984 32.0000 1.9808 1.9821 415.8535 416.1710 0.0479 -1.0000 -1.0000 3250971 1576114342.70 151.5290 59.9984 32.0000 1.9801 1.9814 415.7740 416.0915 0.0479 -1.0000 -1.0000 3251034 1576114342.80 151.4706 59.9984 32.0000 1.9807 1.9819 415.7065 416.0242 0.0480 -1.0000 -1.0000 3251096 1576114342.90 151.4706 59.9984 32.0000 1.9814 1.9826 415.5641 415.8810 0.0479 -1.0000 -1.0000 3251175 1576114343.00 151.4706 59.9984 32.0000 1.9821 1.9833 415.6454 415.9631 0.0479 -1.0000 -1.0000 3251549 1576114343.10 151.4706 59.9984 32.0000 1.9807 1.9820 415.7870 416.1037 0.0478 -1.0000 -1.0000 3251612 1576114343.20 151.4706 59.9984 32.0000 1.9806 1.9818 415.8232 416.1399 0.0478 -1.0000 -1.0000 3251690 1576114343.30 151.4706 59.9984 32.0000 1.9803 1.9815 415.8508 416.1684 0.0479 -1.0000 -1.0000 3251752 1576114343.40 151.4706 59.9984 32.0000 1.9807 1.9820 415.6948 416.0123 0.0479 -1.0000 -1.0000 3251815 1576114343.50 151.4706 59.9984 32.0000 1.9814 1.9827 415.5739 415.8903 0.0478 -1.0000 -1.0000 3251878 1576114343.60 151.4706 59.9984 32.0000 1.9818 1.9830 415.7297 416.0469 0.0479 -1.0000 -1.0000 3252174 1576114343.70 151.4706 59.9984 32.0000 1.9811 1.9823 415.6821 415.9993 0.0478 -1.0000 -1.0000 3252237 1576114343.80 151.4706 59.9984 32.0000 1.9804 1.9816 415.8020 416.1187 0.0478 -1.0000 -1.0000 3252299 1576114343.90 151.4706 59.9984 32.0000 1.9809 1.9822 415.7282 416.0455 0.0479 -1.0000 -1.0000 3252362 1576114344.00 151.4436 59.9984 32.0000 1.9819 1.9831 415.7379 416.0550 0.0479 -1.0000 -1.0000 3252424 1576114344.10 151.4436 59.9984 32.0000 1.9822 1.9835 415.6367 415.9540 0.0478 -1.0000 -1.0000 3252659 1576114344.20 151.4436 59.9984 32.0000 1.9823 1.9835 415.5770 415.8940 0.0479 -1.0000 -1.0000 3252721 1576114344.30 151.4436 59.9984 32.0000 1.9817 1.9829 415.7001 416.0171 0.0478 -1.0000 -1.0000 3252799 1576114344.40 151.4436 59.9984 32.0000 1.9806 1.9818 415.7586 416.0753 0.0479 -1.0000 -1.0000 3252862 1576114344.50 151.4436 59.9984 32.0000 1.9813 1.9825 415.8218 416.1382 0.0477 -1.0000 -1.0000 3252924 1576114344.60 151.4269 59.9976 32.0000 1.9818 1.9831 415.7172 416.0341 0.0479 -1.0000 -1.0000 3253034 1576114344.70 151.4150 59.9971 32.0000 1.9819 1.9831 415.6544 415.9718 0.0479 -1.0000 -1.0000 3253096 1576114344.80 151.4150 59.9971 32.0000 1.9814 1.9827 415.6069 415.9240 0.0479 -1.0000 -1.0000 3253159 1576114344.90 151.4150 59.9971 32.0000 1.9816 1.9829 415.6781 415.9955 0.0479 -1.0000 -1.0000 3253237 1576114345.00 151.4150 59.9971 32.0000 1.9811 1.9823 415.7711 416.0880 0.0479 -1.0000 -1.0000 3253300 1576114345.10 151.4150 59.9971 32.0000 1.9808 1.9820 415.8310 416.1489 0.0480 -1.0000 -1.0000 3253362 1576114345.20 151.5064 59.9971 32.0000 1.9817 1.9829 415.7498 416.0676 0.0480 -1.0000 -1.0000 3253425 1576114345.30 151.5064 59.9971 32.0000 1.9825 1.9837 415.6737 415.9908 0.0479 -1.0000 -1.0000 3253487 1576114345.40 151.5064 59.9971 32.0000 1.9819 1.9831 415.5841 415.9013 0.0479 -1.0000 -1.0000 3253549 1576114345.50 151.5064 59.9971 32.0000 1.9815 1.9828 415.6254 415.9432 0.0480 -1.0000 -1.0000 3253628 1576114345.60 151.5064 59.9971 32.0000 1.9809 1.9821 415.7372 416.0554 0.0480 -1.0000 -1.0000 3253690 1576114345.70 151.5214 59.9971 32.0000 1.9812 1.9824 415.7760 416.0933 0.0479 -1.0000 -1.0000 3253752 1576114345.80 151.5219 59.9971 32.0000 1.9813 1.9826 415.7404 416.0582 0.0479 -1.0000 -1.0000 3253831 1576114345.90 151.5219 59.9971 32.0000 1.9812 1.9824 415.5876 415.9046 0.0478 -1.0000 -1.0000 3253893 1576114346.00 151.5219 59.9971 32.0000 1.9812 1.9824 415.5924 415.9095 0.0479 -1.0000 -1.0000 3253956 1576114346.10 151.5219 59.9971 32.0000 1.9806 1.9818 415.7279 416.0453 0.0479 -1.0000 -1.0000 3254034 1576114346.20 151.5219 59.9971 32.0000 1.9806 1.9818 415.7665 416.0846 0.0481 -1.0000 -1.0000 3254206 1576114346.30 151.4887 59.9971 32.0000 1.9807 1.9819 415.8470 416.1649 0.0480 -1.0000 -1.0000 3254268 1576114346.40 151.4887 59.9971 32.0000 1.9803 1.9815 415.8446 416.1628 0.0480 -1.0000 -1.0000 3254346 1576114346.50 151.4887 59.9971 32.0000 1.9812 1.9825 415.6804 415.9987 0.0480 -1.0000 -1.0000 3254409 1576114346.60 151.4887 59.9971 32.0000 1.9816 1.9828 415.5953 415.9121 0.0479 -1.0000 -1.0000 3254487 1576114346.70 151.4887 59.9971 32.0000 1.9810 1.9823 415.6685 415.9859 0.0480 -1.0000 -1.0000 3254706 1576114346.80 151.4887 59.9971 32.0000 1.9812 1.9825 415.7090 416.0272 0.0481 -1.0000 -1.0000 3254768 1576114346.90 151.4760 59.9971 32.0000 1.9809 1.9821 415.7816 416.0997 0.0480 -1.0000 -1.0000 3254846 1576114347.00 151.4662 59.9971 32.0000 1.9810 1.9823 415.7803 416.0978 0.0479 -1.0000 -1.0000 3254909 1576114347.10 151.4662 59.9971 32.0000 1.9811 1.9824 415.7045 416.0221 0.0479 -1.0000 -1.0000 3254971 1576114347.20 151.4662 59.9971 32.0000 1.9820 1.9833 415.7001 416.0192 0.0482 -1.0000 -1.0000 3255706 1576114347.30 151.4662 59.9971 32.0000 1.9821 1.9833 415.7024 416.0210 0.0481 -1.0000 -1.0000 3255768 1576114347.40 151.4662 59.9971 32.0000 1.9810 1.9822 415.7615 416.0798 0.0480 -1.0000 -1.0000 3255831 1576114347.50 151.4662 59.9971 32.0000 1.9803 1.9816 415.7750 416.0924 0.0479 -1.0000 -1.0000 3255893 1576114347.60 151.4662 59.9971 32.0000 1.9807 1.9819 415.8226 416.1410 0.0481 -1.0000 -1.0000 3255956 1576114347.70 151.4662 59.9971 32.0000 1.9813 1.9826 415.7172 416.0359 0.0480 -1.0000 -1.0000 3256018 1576114347.80 151.4662 59.9971 32.0000 1.9812 1.9825 415.7247 416.0419 0.0479 -1.0000 -1.0000 3256096 1576114347.90 151.4662 59.9971 32.0000 1.9815 1.9827 415.6391 415.9560 0.0479 -1.0000 -1.0000 3256159 1576114348.00 151.4518 59.9971 32.0000 1.9821 1.9834 415.6166 415.9355 0.0481 -1.0000 -1.0000 3256221 1576114348.10 151.4501 59.9971 32.0000 1.9801 1.9814 415.8247 416.1437 0.0482 -1.0000 -1.0000 3256393 1576114348.20 151.4501 59.9971 32.0000 1.9816 1.9829 415.8217 416.1414 0.0483 -1.0000 -1.0000 3256456 1576114348.30 151.4501 59.9971 32.0000 1.9815 1.9827 415.6493 415.9714 0.0487 -1.0000 -1.0000 3256534 1576114348.40 151.4501 59.9971 32.0000 1.9814 1.9827 415.7273 416.0479 0.0484 -1.0000 -1.0000 3256596 1576114348.50 151.4688 59.9971 32.0000 1.9807 1.9819 415.8281 416.1469 0.0481 -1.0000 -1.0000 3256659 1576114348.60 151.5315 59.9971 32.0000 1.9807 1.9820 415.8558 416.1741 0.0480 -1.0000 -1.0000 3256721 1576114348.70 151.5315 59.9971 32.0000 1.9803 1.9815 415.8105 416.1292 0.0481 -1.0000 -1.0000 3257049 1576114348.80 151.5315 59.9971 32.0000 1.9813 1.9825 415.7345 416.0525 0.0480 -1.0000 -1.0000 3257112 1576114348.90 151.5315 59.9971 32.0000 1.9821 1.9833 415.6205 415.9392 0.0482 -1.0000 -1.0000 3257190 1576114349.00 151.5120 59.9971 32.0000 1.9816 1.9828 415.7047 416.0236 0.0481 -1.0000 -1.0000 3257252 1576114349.10 151.5014 59.9971 32.0000 1.9812 1.9824 415.8093 416.1277 0.0481 -1.0000 -1.0000 3257315 1576114349.20 151.5014 59.9971 32.0000 1.9810 1.9822 415.7252 416.0443 0.0481 -1.0000 -1.0000 3258065 1576114349.30 151.5014 59.9971 32.0000 1.9818 1.9830 415.6986 416.0168 0.0480 -1.0000 -1.0000 3258128 1576114349.40 151.5014 59.9971 32.0000 1.9815 1.9827 415.6627 415.9825 0.0483 -1.0000 -1.0000 3258190 1576114349.50 151.5014 59.9971 32.0000 1.9826 1.9839 415.6584 415.9766 0.0480 -1.0000 -1.0000 3258268 1576114349.60 151.5014 59.9971 32.0000 1.9819 1.9831 415.7511 416.0693 0.0480 -1.0000 -1.0000 3258331 1576114349.70 151.5014 59.9971 32.0000 1.9814 1.9826 415.7855 416.1038 0.0481 -1.0000 -1.0000 3258393 1576114349.80 151.5014 59.9971 32.0000 1.9816 1.9829 415.8590 416.1776 0.0480 -1.0000 -1.0000 3258471 1576114349.90 151.5014 59.9971 32.0000 1.9806 1.9819 415.9246 416.2430 0.0481 -1.0000 -1.0000 3258534 1576114350.00 151.5014 59.9971 32.0000 1.9817 1.9829 415.7928 416.1113 0.0480 -1.0000 -1.0000 3258596 1576114350.10 151.5014 59.9971 32.0000 1.9825 1.9838 415.7073 416.0244 0.0479 -1.0000 -1.0000 3258659 1576114350.20 151.4829 59.9971 32.0000 1.9817 1.9829 415.7922 416.1104 0.0480 -1.0000 -1.0000 3258768 1576114350.30 151.5232 59.9965 32.0000 1.9815 1.9827 415.7539 416.0729 0.0482 -1.0000 -1.0000 3258846 1576114350.40 151.5232 59.9965 32.0000 1.9809 1.9821 415.8274 416.1455 0.0480 -1.0000 -1.0000 3258909 1576114350.50 151.5232 59.9965 32.0000 1.9813 1.9826 415.7621 416.0801 0.0480 -1.0000 -1.0000 3258987 1576114350.60 151.5232 59.9965 32.0000 1.9815 1.9828 415.7539 416.0727 0.0481 -1.0000 -1.0000 3259049 1576114350.70 151.5232 59.9965 32.0000 1.9816 1.9828 415.6746 415.9927 0.0480 -1.0000 -1.0000 3259112 1576114350.80 151.5211 59.9965 32.0000 1.9817 1.9829 415.6657 415.9844 0.0481 -1.0000 -1.0000 3259174 1576114350.90 151.5340 59.9965 32.0000 1.9812 1.9824 415.7100 416.0284 0.0481 -1.0000 -1.0000 3259252 1576114351.00 151.5340 59.9965 32.0000 1.9811 1.9824 415.7968 416.1164 0.0482 -1.0000 -1.0000 3259315 1576114351.10 151.5340 59.9965 32.0000 1.9813 1.9825 415.8880 416.2065 0.0480 -1.0000 -1.0000 3259378 1576114351.20 151.5340 59.9965 32.0000 1.9808 1.9821 415.8448 416.1630 0.0480 -1.0000 -1.0000 3259456 1576114351.30 151.5340 59.9965 32.0000 1.9818 1.9830 415.7023 416.0210 0.0482 -1.0000 -1.0000 3259518 1576114351.40 151.5340 59.9965 32.0000 1.9823 1.9836 415.7005 416.0189 0.0481 -1.0000 -1.0000 3259581 1576114351.50 151.5340 59.9965 32.0000 1.9825 1.9837 415.7193 416.0389 0.0482 -1.0000 -1.0000 3259659 1576114351.60 151.5340 59.9965 32.0000 1.9808 1.9820 415.9363 416.2549 0.0481 -1.0000 -1.0000 3259721 1576114351.70 151.5340 59.9965 32.0000 1.9810 1.9822 415.8689 416.1883 0.0482 -1.0000 -1.0000 3259784 1576114351.80 151.5340 59.9965 32.0000 1.9821 1.9834 415.7975 416.1149 0.0479 -1.0000 -1.0000 3300487 1576114351.90 151.5340 59.9965 32.0000 1.9822 1.9834 415.7169 416.0357 0.0481 -1.0000 -1.0000 3300549 1576114352.00 151.5340 59.9965 32.0000 1.9815 1.9827 415.6401 415.9591 0.0481 -1.0000 -1.0000 3300612 1576114352.10 151.5340 59.9965 32.0000 1.9829 1.9841 415.7152 416.0329 0.0480 -1.0000 -1.0000 3300674 1576114352.20 151.4744 59.9965 32.0000 1.9832 1.9845 415.7458 416.0644 0.0481 -1.0000 -1.0000 3300737 1576114352.30 151.4744 59.9965 32.0000 1.9819 1.9831 415.8255 416.1443 0.0481 -1.0000 -1.0000 3300815 1576114352.40 151.4744 59.9965 32.0000 1.9820 1.9832 415.8959 416.2150 0.0481 -1.0000 -1.0000 3300877 1576114352.50 151.4744 59.9965 32.0000 1.9813 1.9826 415.9305 416.2494 0.0481 -1.0000 -1.0000 3300940 1576114352.60 151.4950 59.9965 32.0000 1.9810 1.9823 415.8174 416.1377 0.0484 -1.0000 -1.0000 3301018 1576114352.70 151.5088 59.9965 32.0000 1.9817 1.9829 415.6667 415.9869 0.0483 -1.0000 -1.0000 3301081 1576114352.80 151.5088 59.9965 32.0000 1.9819 1.9831 415.6980 416.0168 0.0481 -1.0000 -1.0000 3301190 1576114352.90 151.5088 59.9965 32.0000 1.9816 1.9828 415.7699 416.0894 0.0482 -1.0000 -1.0000 3301252 1576114353.00 151.5088 59.9965 32.0000 1.9811 1.9824 415.7761 416.0954 0.0481 -1.0000 -1.0000 3301315 1576114353.10 151.5088 59.9965 32.0000 1.9813 1.9826 415.7384 416.0570 0.0481 -1.0000 -1.0000 3301377 1576114353.20 151.5228 59.9965 32.0000 1.9816 1.9828 415.6867 416.0050 0.0481 -1.0000 -1.0000 3301456 1576114353.30 151.5228 59.9965 32.0000 1.9823 1.9835 415.5825 415.9013 0.0481 -1.0000 -1.0000 3301518 1576114353.40 151.5228 59.9965 32.0000 1.9822 1.9834 415.5639 415.8824 0.0481 -1.0000 -1.0000 3301581 1576114353.50 151.5228 59.9965 32.0000 1.9809 1.9822 415.6713 415.9898 0.0481 -1.0000 -1.0000 3301643 1576114353.60 151.5228 59.9965 32.0000 1.9814 1.9826 415.6867 416.0046 0.0480 -1.0000 -1.0000 3301721 1576114353.70 151.5228 59.9965 32.0000 1.9810 1.9822 415.7724 416.0912 0.0481 -1.0000 -1.0000 3301784 1576114353.80 151.5228 59.9965 32.0000 1.9814 1.9826 415.8107 416.1296 0.0482 -1.0000 -1.0000 3301846 1576114353.90 151.5228 59.9965 32.0000 1.9812 1.9825 415.7534 416.0721 0.0481 -1.0000 -1.0000 3301940 1576114354.00 151.5228 59.9965 32.0000 1.9812 1.9824 415.6924 416.0110 0.0481 -1.0000 -1.0000 3302002 1576114354.10 151.5228 59.9965 32.0000 1.9811 1.9823 415.6922 416.0114 0.0483 -1.0000 -1.0000 3302081 1576114354.20 151.5228 59.9965 32.0000 1.9812 1.9825 415.7255 416.0447 0.0481 -1.0000 -1.0000 3302143 1576114354.30 151.4713 59.9965 32.0000 1.9813 1.9825 415.7666 416.0848 0.0480 -1.0000 -1.0000 3302221 1576114354.40 151.4713 59.9965 32.0000 1.9816 1.9828 415.8750 416.1932 0.0479 -1.0000 -1.0000 3302940 1576114354.50 151.4713 59.9965 32.0000 1.9820 1.9832 415.8428 416.1608 0.0481 -1.0000 -1.0000 3303002 1576114354.60 151.4713 59.9965 32.0000 1.9825 1.9838 415.6789 415.9980 0.0482 -1.0000 -1.0000 3303081 1576114354.70 151.4713 59.9965 32.0000 1.9821 1.9834 415.5781 415.8971 0.0481 -1.0000 -1.0000 3303143 1576114354.80 151.4713 59.9965 32.0000 1.9817 1.9829 415.6523 415.9702 0.0481 -1.0000 -1.0000 3303206 1576114354.90 151.4713 59.9965 32.0000 1.9814 1.9827 415.7692 416.0879 0.0481 -1.0000 -1.0000 3303315 1576114355.00 151.4713 59.9965 32.0000 1.9814 1.9827 415.8634 416.1819 0.0480 -1.0000 -1.0000 3303378 1576114355.10 151.4713 59.9965 32.0000 1.9817 1.9830 415.7515 416.0695 0.0480 -1.0000 -1.0000 3303440 1576114355.20 151.4713 59.9965 32.0000 1.9823 1.9835 415.7474 416.0664 0.0482 -1.0000 -1.0000 3303502 1576114355.30 151.5268 59.9966 32.0000 1.9826 1.9838 415.6502 415.9677 0.0480 -1.0000 -1.0000 3303565 1576114355.40 151.5383 59.9966 32.0000 1.9822 1.9835 415.6388 415.9579 0.0482 -1.0000 -1.0000 3303706 1576114355.50 151.5383 59.9966 32.0000 1.9823 1.9836 415.7230 416.0420 0.0481 -1.0000 -1.0000 3303768 1576114355.60 151.5383 59.9966 32.0000 1.9818 1.9830 415.7918 416.1102 0.0480 -1.0000 -1.0000 3303846 1576114355.70 151.6168 59.9966 32.0000 1.9815 1.9828 415.8127 416.1311 0.0480 -1.0000 -1.0000 3303909 1576114355.80 151.6249 59.9966 32.0000 1.9818 1.9831 415.8072 416.1254 0.0480 -1.0000 -1.0000 3303971 1576114355.90 151.6033 59.9966 32.0000 1.9822 1.9835 415.7941 416.1116 0.0479 -1.0000 -1.0000 3304206 1576114356.00 151.4679 59.9966 32.0000 1.9822 1.9835 415.6442 415.9608 0.0479 -1.0000 -1.0000 3304268 1576114356.10 151.4679 59.9966 32.0000 1.9826 1.9838 415.6948 416.0131 0.0481 -1.0000 -1.0000 3304346 1576114356.20 151.4679 59.9966 32.0000 1.9808 1.9820 415.7700 416.0883 0.0480 -1.0000 -1.0000 3304409 1576114356.30 151.4679 59.9966 32.0000 1.9813 1.9825 415.8396 416.1586 0.0482 -1.0000 -1.0000 3304487 1576114356.40 151.4679 59.9966 32.0000 1.9825 1.9837 415.8526 416.1722 0.0482 -1.0000 -1.0000 3304549 1576114356.50 151.4679 59.9966 32.0000 1.9820 1.9833 415.6981 416.0172 0.0481 -1.0000 -1.0000 3304612 1576114356.60 151.4679 59.9966 32.0000 1.9827 1.9840 415.5917 415.9110 0.0482 -1.0000 -1.0000 3304674 1576114356.70 151.4679 59.9966 32.0000 1.9831 1.9844 415.6662 415.9863 0.0483 -1.0000 -1.0000 3304737 1576114356.80 151.4679 59.9966 32.0000 1.9820 1.9833 415.6941 416.0126 0.0480 -1.0000 -1.0000 3304799 1576114356.90 151.4679 59.9966 32.0000 1.9817 1.9829 415.8624 416.1811 0.0481 -1.0000 -1.0000 3304877 1576114357.00 151.4679 59.9966 32.0000 1.9817 1.9830 415.8427 416.1607 0.0480 -1.0000 -1.0000 3305049 1576114357.10 151.4679 59.9966 32.0000 1.9820 1.9833 415.7969 416.1154 0.0482 -1.0000 -1.0000 3305112 1576114357.20 151.4679 59.9966 32.0000 1.9818 1.9830 415.7295 416.0479 0.0479 -1.0000 -1.0000 3305190 1576114357.30 151.4679 59.9966 32.0000 1.9817 1.9830 415.6804 415.9993 0.0482 -1.0000 -1.0000 3305252 1576114357.40 151.4679 59.9966 32.0000 1.9808 1.9820 415.7437 416.0630 0.0482 -1.0000 -1.0000 3305315 1576114357.50 151.4679 59.9966 32.0000 1.9822 1.9834 415.8616 416.1811 0.0481 -1.0000 -1.0000 3305549 1576114357.60 151.5258 59.9966 32.0000 1.9810 1.9822 415.8890 416.2078 0.0482 -1.0000 -1.0000 3305612 1576114357.70 151.5421 59.9966 32.0000 1.9808 1.9821 415.7925 416.1113 0.0481 -1.0000 -1.0000 3305675 1576114357.80 151.5421 59.9966 32.0000 1.9814 1.9827 415.5507 415.8692 0.0481 -1.0000 -1.0000 3305737 1576114357.90 151.5421 59.9966 32.0000 1.9816 1.9828 415.5485 415.8668 0.0481 -1.0000 -1.0000 3305800 1576114358.00 151.5421 59.9966 32.0000 1.9813 1.9826 415.6507 415.9688 0.0480 -1.0000 -1.0000 3306190 1576114358.10 151.5421 59.9966 32.0000 1.9807 1.9820 415.8477 416.1661 0.0480 -1.0000 -1.0000 3306268 1576114358.20 151.5401 59.9966 32.0000 1.9814 1.9826 415.8695 416.1882 0.0481 -1.0000 -1.0000 3306331 1576114358.30 151.5419 59.9966 32.0000 1.9813 1.9825 415.7871 416.1056 0.0481 -1.0000 -1.0000 3306393 1576114358.40 151.5426 59.9966 32.0000 1.9819 1.9831 415.7337 416.0526 0.0481 -1.0000 -1.0000 3306456 1576114358.50 151.5430 59.9966 32.0000 1.9816 1.9828 415.7914 416.1104 0.0481 -1.0000 -1.0000 3306690 1576114358.60 151.5430 59.9966 32.0000 1.9818 1.9830 415.7833 416.1020 0.0481 -1.0000 -1.0000 3306752 1576114358.70 151.5430 59.9966 32.0000 1.9816 1.9828 415.9260 416.2445 0.0480 -1.0000 -1.0000 3306815 1576114358.80 151.4652 59.9966 32.0000 1.9818 1.9831 415.8324 416.1510 0.0482 -1.0000 -1.0000 3306877 1576114358.90 151.4652 59.9966 32.0000 1.9816 1.9828 415.7462 416.0653 0.0481 -1.0000 -1.0000 3306987 1576114359.00 151.4652 59.9966 32.0000 1.9820 1.9832 415.6688 415.9874 0.0481 -1.0000 -1.0000 3307221 1576114359.10 151.4652 59.9966 32.0000 1.9823 1.9836 415.7433 416.0618 0.0481 -1.0000 -1.0000 3307284 1576114359.20 151.4652 59.9966 32.0000 1.9818 1.9831 415.6503 415.9688 0.0481 -1.0000 -1.0000 3307346 1576114359.30 151.4652 59.9966 32.0000 1.9814 1.9827 415.7162 416.0342 0.0480 -1.0000 -1.0000 3307424 1576114359.40 151.4638 59.9966 32.0000 1.9808 1.9820 415.7834 416.1009 0.0480 -1.0000 -1.0000 3307471 1576114359.50 151.5164 59.9966 32.0000 1.9812 1.9825 415.8074 416.1257 0.0480 -1.0000 -1.0000 3307549 1576114359.60 151.5164 59.9966 32.0000 1.9815 1.9827 415.7145 416.0326 0.0480 -1.0000 -1.0000 3307612 1576114359.70 151.5164 59.9966 32.0000 1.9826 1.9839 415.7064 416.0246 0.0481 -1.0000 -1.0000 3307675 1576114359.80 151.5164 59.9966 32.0000 1.9820 1.9833 415.6053 415.9240 0.0480 -1.0000 -1.0000 3307752 1576114359.90 151.5212 59.9966 32.0000 1.9820 1.9832 415.6409 415.9581 0.0478 -1.0000 -1.0000 3307815 1576114360.00 151.5656 59.9963 32.0000 1.9814 1.9827 415.7855 416.1040 0.0481 -1.0000 -1.0000 3308206 1576114360.10 151.5656 59.9963 32.0000 1.9807 1.9819 415.8741 416.1927 0.0481 -1.0000 -1.0000 3308268 1576114360.20 151.5656 59.9963 32.0000 1.9809 1.9822 415.7796 416.0977 0.0480 -1.0000 -1.0000 3308331 1576114360.30 151.5656 59.9963 32.0000 1.9809 1.9822 415.7533 416.0714 0.0481 -1.0000 -1.0000 3308409 1576114360.40 151.5504 59.9963 32.0000 1.9819 1.9831 415.6915 416.0105 0.0481 -1.0000 -1.0000 3308471 1576114360.50 151.5504 59.9963 32.0000 1.9822 1.9835 415.6807 415.9987 0.0480 -1.0000 -1.0000 3308534 1576114360.60 151.5504 59.9963 32.0000 1.9820 1.9833 415.7561 416.0737 0.0480 -1.0000 -1.0000 3308675 1576114360.70 151.5504 59.9963 32.0000 1.9820 1.9832 415.7180 416.0364 0.0480 -1.0000 -1.0000 3308737 1576114360.80 151.5504 59.9963 32.0000 1.9809 1.9821 415.8093 416.1271 0.0480 -1.0000 -1.0000 3308799 1576114360.90 151.4954 59.9963 32.0000 1.9816 1.9829 415.7423 416.0612 0.0482 -1.0000 -1.0000 3308878 1576114361.00 151.4855 59.9963 32.0000 1.9820 1.9833 415.6820 416.0004 0.0481 -1.0000 -1.0000 3308940 1576114361.10 151.4855 59.9963 32.0000 1.9822 1.9834 415.6408 415.9588 0.0480 -1.0000 -1.0000 3309268 1576114361.20 151.4855 59.9963 32.0000 1.9816 1.9829 415.7255 416.0425 0.0478 -1.0000 -1.0000 3309346 1576114361.30 151.4855 59.9963 32.0000 1.9819 1.9832 415.7001 416.0183 0.0480 -1.0000 -1.0000 3309440 1576114361.40 151.4862 59.9963 32.0000 1.9817 1.9830 415.7867 416.1039 0.0479 -1.0000 -1.0000 3309502 1576114361.50 151.4949 59.9963 32.0000 1.9815 1.9827 415.9166 416.2353 0.0481 -1.0000 -1.0000 3309581 1576114361.60 151.4949 59.9963 32.0000 1.9825 1.9837 415.8007 416.1184 0.0479 -1.0000 -1.0000 3309800 1576114361.70 151.4949 59.9963 32.0000 1.9822 1.9834 415.7070 416.0238 0.0479 -1.0000 -1.0000 3309862 1576114361.80 151.4949 59.9963 32.0000 1.9807 1.9819 415.6688 415.9872 0.0480 -1.0000 -1.0000 3309940 1576114361.90 151.4949 59.9963 32.0000 1.9815 1.9827 415.7122 416.0301 0.0479 -1.0000 -1.0000 3310002 1576114362.00 151.5141 59.9963 32.0000 1.9809 1.9821 415.7651 416.0836 0.0480 -1.0000 -1.0000 3310065 1576114362.10 151.5141 59.9963 32.0000 1.9810 1.9823 415.8953 416.2126 0.0479 -1.0000 -1.0000 3310471 1576114362.20 151.5141 59.9963 32.0000 1.9807 1.9820 415.8818 416.1996 0.0478 -1.0000 -1.0000 3310534 1576114362.30 151.5141 59.9963 32.0000 1.9810 1.9822 415.6485 415.9661 0.0480 -1.0000 -1.0000 3310612 1576114362.40 151.5141 59.9963 32.0000 1.9820 1.9833 415.6676 415.9871 0.0481 -1.0000 -1.0000 3310675 1576114362.50 151.5141 59.9963 32.0000 1.9818 1.9830 415.6464 415.9641 0.0479 -1.0000 -1.0000 3310737 1576114362.60 151.5055 59.9963 32.0000 1.9820 1.9833 415.5717 415.8883 0.0478 -1.0000 -1.0000 3310815 1576114362.70 151.5055 59.9963 32.0000 1.9815 1.9827 415.6790 415.9966 0.0479 -1.0000 -1.0000 3310878 1576114362.80 151.5055 59.9963 32.0000 1.9820 1.9832 415.7707 416.0874 0.0477 -1.0000 -1.0000 3310940 1576114362.90 151.5055 59.9963 32.0000 1.9817 1.9830 415.8177 416.1353 0.0480 -1.0000 -1.0000 3311002 1576114363.00 151.5055 59.9963 32.0000 1.9811 1.9823 415.8677 416.1857 0.0479 -1.0000 -1.0000 3311065 1576114363.10 151.5091 59.9963 32.0000 1.9821 1.9834 415.7262 416.0427 0.0478 -1.0000 -1.0000 3311300 1576114363.20 151.5091 59.9963 32.0000 1.9822 1.9834 415.6357 415.9528 0.0479 -1.0000 -1.0000 3311362 1576114363.30 151.5091 59.9963 32.0000 1.9820 1.9832 415.6910 416.0084 0.0479 -1.0000 -1.0000 3311425 1576114363.40 151.5091 59.9963 32.0000 1.9816 1.9829 415.9040 416.2214 0.0479 -1.0000 -1.0000 3311487 1576114363.50 151.5091 59.9963 32.0000 1.9816 1.9828 415.8999 416.2174 0.0480 -1.0000 -1.0000 3311565 1576114363.60 151.4716 59.9963 32.0000 1.9816 1.9828 415.8973 416.2138 0.0478 -1.0000 -1.0000 3311800 1576114363.70 151.4635 59.9963 32.0000 1.9826 1.9839 415.7823 416.1005 0.0481 -1.0000 -1.0000 3311862 1576114363.80 151.4635 59.9963 32.0000 1.9820 1.9832 415.7111 416.0288 0.0479 -1.0000 -1.0000 3311924 1576114363.90 151.4635 59.9963 32.0000 1.9822 1.9834 415.6793 415.9958 0.0478 -1.0000 -1.0000 3311987 1576114364.00 151.4635 59.9963 32.0000 1.9811 1.9823 415.7219 416.0390 0.0478 -1.0000 -1.0000 3312049 1576114364.10 151.4635 59.9963 32.0000 1.9822 1.9834 415.7424 416.0591 0.0478 -1.0000 -1.0000 3312128 1576114364.20 151.5822 59.9963 32.0000 1.9819 1.9831 415.7501 416.0667 0.0477 -1.0000 -1.0000 3312456 1576114364.30 151.5822 59.9963 32.0000 1.9820 1.9832 415.6735 415.9894 0.0477 -1.0000 -1.0000 3312534 1576114364.40 151.5822 59.9963 32.0000 1.9821 1.9833 415.6756 415.9918 0.0477 -1.0000 -1.0000 3312596 1576114364.50 151.5822 59.9963 32.0000 1.9820 1.9832 415.6892 416.0054 0.0477 -1.0000 -1.0000 3312659 1576114364.60 151.5822 59.9963 32.0000 1.9820 1.9832 415.8767 416.1937 0.0478 -1.0000 -1.0000 3312737 1576114364.70 151.5695 59.9969 32.0000 1.9812 1.9824 415.8432 416.1606 0.0479 -1.0000 -1.0000 3313112 1576114364.80 151.5673 59.9970 32.0000 1.9809 1.9822 415.8835 416.2011 0.0479 -1.0000 -1.0000 3313174 1576114364.90 151.5673 59.9970 32.0000 1.9818 1.9830 415.7619 416.0787 0.0478 -1.0000 -1.0000 3313252 1576114365.00 151.5673 59.9970 32.0000 1.9820 1.9832 415.7033 416.0197 0.0478 -1.0000 -1.0000 3313315 1576114365.10 151.5673 59.9970 32.0000 1.9817 1.9829 415.5770 415.8934 0.0477 -1.0000 -1.0000 3313378 1576114365.20 151.5541 59.9970 32.0000 1.9817 1.9830 415.6656 415.9824 0.0478 -1.0000 -1.0000 3313565 1576114365.30 151.4662 59.9970 32.0000 1.9809 1.9822 415.7084 416.0245 0.0478 -1.0000 -1.0000 3313628 1576114365.40 151.4662 59.9970 32.0000 1.9811 1.9824 415.8815 416.1989 0.0479 -1.0000 -1.0000 3313690 1576114365.50 151.4662 59.9970 32.0000 1.9811 1.9823 415.9078 416.2246 0.0478 -1.0000 -1.0000 3313768 1576114365.60 151.4662 59.9970 32.0000 1.9816 1.9828 415.8224 416.1388 0.0477 -1.0000 -1.0000 3313831 1576114365.70 151.4662 59.9970 32.0000 1.9825 1.9838 415.6548 415.9716 0.0478 -1.0000 -1.0000 3314065 1576114365.80 151.5670 59.9970 32.0000 1.9827 1.9840 415.6050 415.9221 0.0479 -1.0000 -1.0000 3314128 1576114365.90 151.5670 59.9970 32.0000 1.9826 1.9838 415.7231 416.0401 0.0479 -1.0000 -1.0000 3314206 1576114366.00 151.5670 59.9970 32.0000 1.9824 1.9837 415.6780 415.9955 0.0479 -1.0000 -1.0000 3314252 1576114366.10 151.5670 59.9970 32.0000 1.9826 1.9838 415.8074 416.1245 0.0478 -1.0000 -1.0000 3314331 1576114366.20 151.5670 59.9970 32.0000 1.9820 1.9832 415.9199 416.2365 0.0477 -1.0000 -1.0000 3314393 1576114366.30 151.5576 59.9970 32.0000 1.9813 1.9826 415.8562 416.1721 0.0478 -1.0000 -1.0000 3314471 1576114366.40 151.5460 59.9970 32.0000 1.9823 1.9836 415.7711 416.0884 0.0479 -1.0000 -1.0000 3314534 1576114366.50 151.5460 59.9970 32.0000 1.9824 1.9836 415.7930 416.1102 0.0478 -1.0000 -1.0000 3314596 1576114366.60 151.5460 59.9970 32.0000 1.9821 1.9833 415.7544 416.0712 0.0478 -1.0000 -1.0000 3314674 1576114366.70 151.5460 59.9970 32.0000 1.9810 1.9822 415.8318 416.1489 0.0479 -1.0000 -1.0000 3314737 1576114366.80 151.5490 59.9970 32.0000 1.9827 1.9839 415.7865 416.1038 0.0478 -1.0000 -1.0000 3314799 1576114366.90 151.6385 59.9970 32.0000 1.9826 1.9838 415.5927 415.9095 0.0478 -1.0000 -1.0000 3314862 1576114367.00 151.6385 59.9970 32.0000 1.9832 1.9844 415.6477 415.9640 0.0477 -1.0000 -1.0000 3314924 1576114367.10 151.6385 59.9970 32.0000 1.9831 1.9843 415.7782 416.0955 0.0480 -1.0000 -1.0000 3314987 1576114367.20 151.6385 59.9970 32.0000 1.9822 1.9835 415.7716 416.0893 0.0479 -1.0000 -1.0000 3315065 1576114367.30 151.6385 59.9970 32.0000 1.9811 1.9823 415.8526 416.1686 0.0477 -1.0000 -1.0000 3315190 1576114367.40 151.6075 59.9970 32.0000 1.9809 1.9821 415.7189 416.0358 0.0479 -1.0000 -1.0000 3315252 1576114367.50 151.5539 59.9970 32.0000 1.9818 1.9830 415.7322 416.0503 0.0480 -1.0000 -1.0000 3315331 1576114367.60 151.5539 59.9970 32.0000 1.9821 1.9834 415.7057 416.0232 0.0478 -1.0000 -1.0000 3315393 1576114367.70 151.5539 59.9970 32.0000 1.9811 1.9823 415.7372 416.0532 0.0477 -1.0000 -1.0000 3315456 1576114367.80 151.5539 59.9970 32.0000 1.9811 1.9823 415.8296 416.1468 0.0479 -1.0000 -1.0000 3315737 1576114367.90 151.5539 59.9970 32.0000 1.9815 1.9828 415.8735 416.1908 0.0479 -1.0000 -1.0000 3315800 1576114368.00 151.4888 59.9970 32.0000 1.9804 1.9817 415.8199 416.1378 0.0479 -1.0000 -1.0000 3315862 1576114368.10 151.4888 59.9970 32.0000 1.9828 1.9840 415.7261 416.0430 0.0478 -1.0000 -1.0000 3315940 1576114368.20 151.4888 59.9970 32.0000 1.9820 1.9833 415.5946 415.9113 0.0478 -1.0000 -1.0000 3316002 1576114368.30 151.4888 59.9970 32.0000 1.9817 1.9830 415.6774 415.9943 0.0479 -1.0000 -1.0000 3316440 1576114368.40 151.4888 59.9970 32.0000 1.9815 1.9828 415.7250 416.0415 0.0477 -1.0000 -1.0000 3316502 1576114368.50 151.4569 59.9970 32.0000 1.9812 1.9824 415.8519 416.1681 0.0477 -1.0000 -1.0000 3316565 1576114368.60 151.4569 59.9970 32.0000 1.9815 1.9827 415.8960 416.2121 0.0477 -1.0000 -1.0000 3316643 1576114368.70 151.4569 59.9970 32.0000 1.9808 1.9821 415.7773 416.0940 0.0478 -1.0000 -1.0000 3316706 1576114368.80 151.4569 59.9970 32.0000 1.9813 1.9826 415.6688 415.9851 0.0477 -1.0000 -1.0000 3317440 1576114368.90 151.4569 59.9970 32.0000 1.9817 1.9830 415.8174 416.1350 0.0479 -1.0000 -1.0000 3317518 1576114369.00 151.4622 59.9970 32.0000 1.9816 1.9828 415.8086 416.1249 0.0478 -1.0000 -1.0000 3317581 1576114369.10 151.4813 59.9970 32.0000 1.9808 1.9821 415.8376 416.1552 0.0480 -1.0000 -1.0000 3317643 1576114369.20 151.4813 59.9970 32.0000 1.9814 1.9826 415.8011 416.1180 0.0478 -1.0000 -1.0000 3317721 1576114369.30 151.4813 59.9970 32.0000 1.9818 1.9831 415.8224 416.1390 0.0478 -1.0000 -1.0000 3317784 1576114369.40 151.4813 59.9970 32.0000 1.9812 1.9825 415.6516 415.9687 0.0479 -1.0000 -1.0000 3317846 1576114369.50 151.4813 59.9970 32.0000 1.9824 1.9836 415.6765 415.9935 0.0479 -1.0000 -1.0000 3317925 1576114369.60 151.5227 59.9972 32.0000 1.9816 1.9828 415.7208 416.0384 0.0480 -1.0000 -1.0000 3317987 1576114369.70 151.5227 59.9972 32.0000 1.9818 1.9830 415.8888 416.2063 0.0479 -1.0000 -1.0000 3318049 1576114369.80 151.5227 59.9972 32.0000 1.9816 1.9828 415.8853 416.2029 0.0479 -1.0000 -1.0000 3318127 1576114369.90 151.5227 59.9972 32.0000 1.9808 1.9821 415.8319 416.1484 0.0478 -1.0000 -1.0000 3318174 1576114370.00 151.5227 59.9972 32.0000 1.9818 1.9831 415.6966 416.0132 0.0477 -1.0000 -1.0000 3318237 1576114370.10 151.5236 59.9972 32.0000 1.9818 1.9831 415.6758 415.9920 0.0477 -1.0000 -1.0000 3318315 1576114370.20 151.5482 59.9972 32.0000 1.9813 1.9826 415.7345 416.0507 0.0478 -1.0000 -1.0000 3318377 1576114370.30 151.5482 59.9972 32.0000 1.9808 1.9820 415.8099 416.1265 0.0479 -1.0000 -1.0000 3318456 1576114370.40 151.5482 59.9972 32.0000 1.9812 1.9825 415.7543 416.0714 0.0479 -1.0000 -1.0000 3318534 1576114370.50 151.5482 59.9972 32.0000 1.9815 1.9828 415.7065 416.0232 0.0478 -1.0000 -1.0000 3318596 1576114370.60 151.5482 59.9972 32.0000 1.9826 1.9838 415.6534 415.9699 0.0478 -1.0000 -1.0000 3318675 1576114370.70 151.5773 59.9972 32.0000 1.9808 1.9820 415.6580 415.9742 0.0477 -1.0000 -1.0000 3318737 1576114370.80 151.5773 59.9972 32.0000 1.9810 1.9822 415.8843 416.2010 0.0478 -1.0000 -1.0000 3318800 1576114370.90 151.5773 59.9972 32.0000 1.9810 1.9823 415.9436 416.2601 0.0477 -1.0000 -1.0000 3319049 1576114371.00 151.5773 59.9972 32.0000 1.9815 1.9827 415.8164 416.1327 0.0477 -1.0000 -1.0000 3319112 1576114371.10 151.5773 59.9972 32.0000 1.9820 1.9832 415.6683 415.9854 0.0480 -1.0000 -1.0000 3319175 1576114371.20 151.5647 59.9972 32.0000 1.9812 1.9825 415.6672 415.9839 0.0478 -1.0000 -1.0000 3319252 1576114371.30 151.4445 59.9972 32.0000 1.9810 1.9822 415.7800 416.0968 0.0478 -1.0000 -1.0000 3319315 1576114371.40 151.4445 59.9972 32.0000 1.9811 1.9823 415.8606 416.1774 0.0477 -1.0000 -1.0000 3319549 1576114371.50 151.4445 59.9972 32.0000 1.9805 1.9818 415.8238 416.1400 0.0477 -1.0000 -1.0000 3319628 1576114371.60 151.4445 59.9972 32.0000 1.9808 1.9820 415.8613 416.1788 0.0479 -1.0000 -1.0000 3319690 1576114371.70 151.4445 59.9972 32.0000 1.9812 1.9825 415.6671 415.9843 0.0479 -1.0000 -1.0000 3319752 1576114371.80 151.4606 59.9972 32.0000 1.9816 1.9828 415.5822 415.8991 0.0478 -1.0000 -1.0000 3319831 1576114371.90 151.4606 59.9972 32.0000 1.9814 1.9826 415.7664 416.0836 0.0479 -1.0000 -1.0000 3320393 1576114372.00 151.4606 59.9972 32.0000 1.9808 1.9821 415.7810 416.0981 0.0478 -1.0000 -1.0000 3320456 1576114372.10 151.4606 59.9972 32.0000 1.9811 1.9824 415.8541 416.1706 0.0478 -1.0000 -1.0000 3320534 1576114372.20 151.4606 59.9972 32.0000 1.9811 1.9824 415.9252 416.2426 0.0479 -1.0000 -1.0000 3320596 1576114372.30 151.4301 59.9972 32.0000 1.9818 1.9831 415.5977 415.9151 0.0479 -1.0000 -1.0000 3320675 1576114372.40 151.4232 59.9972 32.0000 1.9818 1.9831 415.7015 416.0181 0.0478 -1.0000 -1.0000 3320800 1576114372.50 151.4232 59.9972 32.0000 1.9815 1.9827 415.7028 416.0186 0.0476 -1.0000 -1.0000 3320862 1576114372.60 151.4232 59.9972 32.0000 1.9812 1.9825 415.7958 416.1121 0.0478 -1.0000 -1.0000 3320940 1576114372.70 151.4232 59.9972 32.0000 1.9813 1.9826 415.8547 416.1722 0.0479 -1.0000 -1.0000 3321002 1576114372.80 151.4232 59.9972 32.0000 1.9817 1.9830 415.7967 416.1137 0.0479 -1.0000 -1.0000 3321065 1576114372.90 151.5970 59.9972 32.0000 1.9816 1.9828 415.7046 416.0218 0.0479 -1.0000 -1.0000 3321752 1576114373.00 151.5970 59.9972 32.0000 1.9821 1.9834 415.7001 416.0171 0.0478 -1.0000 -1.0000 3321815 1576114373.10 151.5970 59.9972 32.0000 1.9820 1.9832 415.6856 416.0026 0.0479 -1.0000 -1.0000 3321878 1576114373.20 151.5970 59.9972 32.0000 1.9815 1.9828 415.8005 416.1179 0.0479 -1.0000 -1.0000 3321940 1576114373.30 151.5970 59.9972 32.0000 1.9820 1.9833 415.8157 416.1326 0.0479 -1.0000 -1.0000 3322002 1576114373.40 151.4941 59.9972 32.0000 1.9811 1.9823 415.7323 416.0498 0.0479 -1.0000 -1.0000 3322065 1576114373.50 151.4913 59.9972 32.0000 1.9817 1.9829 415.7468 416.0631 0.0477 -1.0000 -1.0000 3322143 1576114373.60 151.4913 59.9972 32.0000 1.9818 1.9830 415.6576 415.9740 0.0478 -1.0000 -1.0000 3322206 1576114373.70 151.4913 59.9972 32.0000 1.9818 1.9830 415.7282 416.0450 0.0479 -1.0000 -1.0000 3322268 1576114373.80 151.4913 59.9972 32.0000 1.9811 1.9823 415.8116 416.1280 0.0478 -1.0000 -1.0000 3322346 1576114373.90 151.4913 59.9972 32.0000 1.9811 1.9823 415.8975 416.2147 0.0479 -1.0000 -1.0000 3322409 1576114374.00 151.4266 59.9972 32.0000 1.9817 1.9830 415.8445 416.1611 0.0477 -1.0000 -1.0000 3322471 1576114374.10 151.4266 59.9972 32.0000 1.9807 1.9819 415.8816 416.1988 0.0480 -1.0000 -1.0000 3322534 1576114374.20 151.4266 59.9972 32.0000 1.9809 1.9822 415.7324 416.0490 0.0478 -1.0000 -1.0000 3322596 1576114374.30 151.4266 59.9972 32.0000 1.9811 1.9823 415.7299 416.0465 0.0479 -1.0000 -1.0000 3322674 1576114374.40 151.4266 59.9972 32.0000 1.9822 1.9834 415.7124 416.0290 0.0477 -1.0000 -1.0000 3322737 1576114374.50 151.4266 59.9972 32.0000 1.9822 1.9834 415.7344 416.0509 0.0477 -1.0000 -1.0000 3322799 1576114374.60 151.4695 59.9973 32.0000 1.9817 1.9830 415.9484 416.2646 0.0478 -1.0000 -1.0000 3322877 1576114374.70 151.6022 59.9978 32.0000 1.9817 1.9830 415.9437 416.2610 0.0479 -1.0000 -1.0000 3322940 1576114374.80 151.6022 59.9978 32.0000 1.9820 1.9833 415.8693 416.1850 0.0476 -1.0000 -1.0000 3323002 1576114374.90 151.6022 59.9978 32.0000 1.9819 1.9832 415.8017 416.1182 0.0478 -1.0000 -1.0000 3323081 1576114375.00 151.6022 59.9978 32.0000 1.9823 1.9836 415.7340 416.0512 0.0479 -1.0000 -1.0000 3323206 1576114375.10 151.6022 59.9978 32.0000 1.9826 1.9838 415.6242 415.9408 0.0478 -1.0000 -1.0000 3323268 1576114375.20 151.6152 59.9978 32.0000 1.9821 1.9833 415.7590 416.0760 0.0478 -1.0000 -1.0000 3323331 1576114375.30 151.6152 59.9978 32.0000 1.9812 1.9824 415.7903 416.1061 0.0477 -1.0000 -1.0000 3323393 1576114375.40 151.6152 59.9978 32.0000 1.9813 1.9825 415.8695 416.1863 0.0478 -1.0000 -1.0000 3323534 1576114375.50 151.6152 59.9978 32.0000 1.9813 1.9826 415.9170 416.2345 0.0479 -1.0000 -1.0000 3323737 1576114375.60 151.6152 59.9978 32.0000 1.9813 1.9825 415.8639 416.1809 0.0479 -1.0000 -1.0000 3323800 1576114375.70 151.5884 59.9978 32.0000 1.9822 1.9835 415.7400 416.0572 0.0478 -1.0000 -1.0000 3323862 1576114375.80 151.5639 59.9978 32.0000 1.9815 1.9827 415.7431 416.0591 0.0477 -1.0000 -1.0000 3323925 1576114375.90 151.5639 59.9978 32.0000 1.9812 1.9825 415.8149 416.1313 0.0478 -1.0000 -1.0000 3323987 1576114376.00 151.5639 59.9978 32.0000 1.9815 1.9828 415.8743 416.1911 0.0478 -1.0000 -1.0000 3324315 1576114376.10 151.5639 59.9978 32.0000 1.9821 1.9833 415.8298 416.1468 0.0478 -1.0000 -1.0000 3324393 1576114376.20 151.5639 59.9978 32.0000 1.9818 1.9830 415.7080 416.0245 0.0478 -1.0000 -1.0000 3324456 1576114376.30 151.5303 59.9978 32.0000 1.9817 1.9829 415.7135 416.0306 0.0478 -1.0000 -1.0000 3324534 1576114376.40 151.5125 59.9978 32.0000 1.9810 1.9822 415.7634 416.0802 0.0478 -1.0000 -1.0000 3324596 1576114376.50 151.5125 59.9978 32.0000 1.9809 1.9821 415.8317 416.1485 0.0478 -1.0000 -1.0000 3324659 1576114376.60 151.5125 59.9978 32.0000 1.9814 1.9826 415.9264 416.2437 0.0478 -1.0000 -1.0000 3324956 1576114376.70 151.5125 59.9978 32.0000 1.9813 1.9825 415.8907 416.2075 0.0478 -1.0000 -1.0000 3325018 1576114376.80 151.5125 59.9978 32.0000 1.9817 1.9829 415.8241 416.1402 0.0477 -1.0000 -1.0000 3325081 1576114376.90 151.4703 59.9978 32.0000 1.9822 1.9834 415.6406 415.9573 0.0478 -1.0000 -1.0000 3325143 1576114377.00 151.4703 59.9978 32.0000 1.9821 1.9833 415.7608 416.0781 0.0478 -1.0000 -1.0000 3325206 1576114377.10 151.4703 59.9978 32.0000 1.9808 1.9820 415.8586 416.1754 0.0478 -1.0000 -1.0000 3325268 1576114377.20 151.4703 59.9978 32.0000 1.9812 1.9824 415.8277 416.1448 0.0479 -1.0000 -1.0000 3325346 1576114377.30 151.4703 59.9978 32.0000 1.9813 1.9826 415.7938 416.1110 0.0479 -1.0000 -1.0000 3325409 1576114377.40 151.5283 59.9978 32.0000 1.9817 1.9830 415.6432 415.9607 0.0480 -1.0000 -1.0000 3325471 1576114377.50 151.5283 59.9978 32.0000 1.9822 1.9835 415.5689 415.8865 0.0479 -1.0000 -1.0000 3325549 1576114377.60 151.5283 59.9978 32.0000 1.9818 1.9831 415.7017 416.0193 0.0480 -1.0000 -1.0000 3325784 1576114377.70 151.5283 59.9978 32.0000 1.9813 1.9826 415.8333 416.1502 0.0477 -1.0000 -1.0000 3325846 1576114377.80 151.5283 59.9978 32.0000 1.9816 1.9828 415.8204 416.1370 0.0478 -1.0000 -1.0000 3325909 1576114377.90 151.5283 59.9978 32.0000 1.9814 1.9827 415.8259 416.1418 0.0477 -1.0000 -1.0000 3325971 1576114378.00 151.5519 59.9978 32.0000 1.9822 1.9835 415.8082 416.1252 0.0479 -1.0000 -1.0000 3326034 1576114378.10 151.5519 59.9978 32.0000 1.9823 1.9835 415.6780 415.9942 0.0476 -1.0000 -1.0000 3326471 1576114378.20 151.5519 59.9978 32.0000 1.9822 1.9834 415.7874 416.1033 0.0477 -1.0000 -1.0000 3326534 1576114378.30 151.5519 59.9978 32.0000 1.9812 1.9824 415.6963 416.0132 0.0479 -1.0000 -1.0000 3326612 1576114378.40 151.5519 59.9978 32.0000 1.9814 1.9827 415.8231 416.1404 0.0479 -1.0000 -1.0000 3326675 1576114378.50 151.5519 59.9978 32.0000 1.9815 1.9827 415.7614 416.0774 0.0478 -1.0000 -1.0000 3326737 1576114378.60 151.5373 59.9978 32.0000 1.9816 1.9828 415.7984 416.1160 0.0479 -1.0000 -1.0000 3327128 1576114378.70 151.5373 59.9978 32.0000 1.9815 1.9828 415.7117 416.0290 0.0479 -1.0000 -1.0000 3327190 1576114378.80 151.5373 59.9978 32.0000 1.9823 1.9835 415.6864 416.0036 0.0479 -1.0000 -1.0000 3327252 1576114378.90 151.5373 59.9978 32.0000 1.9818 1.9830 415.7034 416.0205 0.0479 -1.0000 -1.0000 3327315 1576114379.00 151.5373 59.9978 32.0000 1.9807 1.9819 415.8010 416.1179 0.0478 -1.0000 -1.0000 3327378 1576114379.10 151.5079 59.9978 32.0000 1.9810 1.9823 415.8539 416.1712 0.0479 -1.0000 -1.0000 3327456 1576114379.20 151.4990 59.9978 32.0000 1.9813 1.9826 415.6636 415.9812 0.0479 -1.0000 -1.0000 3327518 1576114379.30 151.4990 59.9978 32.0000 1.9816 1.9829 415.6177 415.9338 0.0477 -1.0000 -1.0000 3327581 1576114379.40 151.4990 59.9978 32.0000 1.9822 1.9834 415.6456 415.9628 0.0480 -1.0000 -1.0000 3327643 1576114379.50 151.4990 59.9978 32.0000 1.9814 1.9826 415.7525 416.0704 0.0479 -1.0000 -1.0000 3327721 1576114379.60 151.4957 59.9977 32.0000 1.9815 1.9828 415.8328 416.1508 0.0480 -1.0000 -1.0000 3327784 1576114379.70 151.4352 59.9970 32.0000 1.9816 1.9829 415.8369 416.1542 0.0479 -1.0000 -1.0000 3327846 1576114379.80 151.4352 59.9970 32.0000 1.9822 1.9835 415.7277 416.0441 0.0478 -1.0000 -1.0000 3327925 1576114379.90 151.4352 59.9970 32.0000 1.9828 1.9841 415.6516 415.9690 0.0479 -1.0000 -1.0000 3327987 1576114380.00 151.4352 59.9970 32.0000 1.9818 1.9831 415.7209 416.0383 0.0479 -1.0000 -1.0000 3328049 1576114380.10 151.4352 59.9970 32.0000 1.9814 1.9827 415.8207 416.1386 0.0480 -1.0000 -1.0000 3328284 1576114380.20 151.4352 59.9970 32.0000 1.9821 1.9834 415.9399 416.2582 0.0479 -1.0000 -1.0000 3328346 1576114380.30 151.5662 59.9970 32.0000 1.9816 1.9828 415.8320 416.1488 0.0478 -1.0000 -1.0000 3328424 1576114380.40 151.5662 59.9970 32.0000 1.9829 1.9842 415.6732 415.9899 0.0478 -1.0000 -1.0000 3328487 1576114380.50 151.5662 59.9970 32.0000 1.9831 1.9843 415.6149 415.9328 0.0480 -1.0000 -1.0000 3328549 1576114380.60 151.5662 59.9970 32.0000 1.9831 1.9843 415.7121 416.0294 0.0480 -1.0000 -1.0000 3328627 1576114380.70 151.5662 59.9970 32.0000 1.9818 1.9831 415.8665 416.1830 0.0477 -1.0000 -1.0000 3328956 1576114380.80 151.5725 59.9970 32.0000 1.9813 1.9826 415.9349 416.2517 0.0478 -1.0000 -1.0000 3329018 1576114380.90 151.5954 59.9970 32.0000 1.9810 1.9823 415.8790 416.1964 0.0479 -1.0000 -1.0000 3329081 1576114381.00 151.5954 59.9970 32.0000 1.9813 1.9826 415.8338 416.1510 0.0479 -1.0000 -1.0000 3329143 1576114381.10 151.5954 59.9970 32.0000 1.9815 1.9828 415.6727 415.9909 0.0480 -1.0000 -1.0000 3329206 1576114381.20 151.5954 59.9970 32.0000 1.9825 1.9837 415.6790 415.9961 0.0479 -1.0000 -1.0000 3329456 1576114381.30 151.5954 59.9970 32.0000 1.9818 1.9830 415.7231 416.0417 0.0481 -1.0000 -1.0000 3329518 1576114381.40 151.5713 59.9970 32.0000 1.9815 1.9828 415.8348 416.1526 0.0479 -1.0000 -1.0000 3329581 1576114381.50 151.5418 59.9970 32.0000 1.9820 1.9832 415.7593 416.0766 0.0479 -1.0000 -1.0000 3329659 1576114381.60 151.5418 59.9970 32.0000 1.9821 1.9833 415.6758 415.9931 0.0479 -1.0000 -1.0000 3329721 1576114381.70 151.5418 59.9970 32.0000 1.9809 1.9821 415.7332 416.0511 0.0481 -1.0000 -1.0000 3329784 1576114381.80 151.5418 59.9970 32.0000 1.9814 1.9826 415.7774 416.0952 0.0479 -1.0000 -1.0000 3329846 1576114381.90 151.5418 59.9970 32.0000 1.9810 1.9823 415.8513 416.1692 0.0479 -1.0000 -1.0000 3329909 1576114382.00 151.5258 59.9970 32.0000 1.9820 1.9832 415.8711 416.1882 0.0479 -1.0000 -1.0000 3329971 1576114382.10 151.5258 59.9970 32.0000 1.9822 1.9834 415.7851 416.1038 0.0481 -1.0000 -1.0000 3330049 1576114382.20 151.5258 59.9970 32.0000 1.9824 1.9837 415.7463 416.0644 0.0480 -1.0000 -1.0000 3330956 1576114382.30 151.5258 59.9970 32.0000 1.9822 1.9834 415.7023 416.0194 0.0478 -1.0000 -1.0000 3331018 1576114382.40 151.5258 59.9970 32.0000 1.9823 1.9836 415.6581 415.9753 0.0479 -1.0000 -1.0000 3331081 1576114382.50 151.5030 59.9970 32.0000 1.9824 1.9836 415.6422 415.9592 0.0479 -1.0000 -1.0000 3331143 1576114382.60 151.4372 59.9970 32.0000 1.9819 1.9832 415.7965 416.1139 0.0479 -1.0000 -1.0000 3331221 1576114382.70 151.4372 59.9970 32.0000 1.9824 1.9836 415.7805 416.0983 0.0479 -1.0000 -1.0000 3331284 1576114382.80 151.4372 59.9970 32.0000 1.9816 1.9829 415.7214 416.0402 0.0482 -1.0000 -1.0000 3331346 1576114382.90 151.4372 59.9970 32.0000 1.9814 1.9827 415.6698 415.9876 0.0480 -1.0000 -1.0000 3331425 1576114383.00 151.4372 59.9970 32.0000 1.9828 1.9840 415.7671 416.0849 0.0480 -1.0000 -1.0000 3331487 1576114383.10 151.4372 59.9970 32.0000 1.9817 1.9830 415.8007 416.1183 0.0479 -1.0000 -1.0000 3331549 1576114383.20 151.5190 59.9970 32.0000 1.9818 1.9831 416.0197 416.3381 0.0480 -1.0000 -1.0000 3331690 1576114383.30 151.5190 59.9970 32.0000 1.9819 1.9832 415.8609 416.1791 0.0480 -1.0000 -1.0000 3331752 1576114383.40 151.5190 59.9970 32.0000 1.9826 1.9839 415.7106 416.0288 0.0480 -1.0000 -1.0000 3331815 1576114383.50 151.5190 59.9970 32.0000 1.9821 1.9834 415.5540 415.8724 0.0480 -1.0000 -1.0000 3331878 1576114383.60 151.5190 59.9970 32.0000 1.9823 1.9835 415.6890 416.0065 0.0480 -1.0000 -1.0000 3331940 1576114383.70 151.5212 59.9970 32.0000 1.9820 1.9833 415.7783 416.0969 0.0481 -1.0000 -1.0000 3332003 1576114383.80 151.5240 59.9970 32.0000 1.9816 1.9829 415.7693 416.0872 0.0479 -1.0000 -1.0000 3332206 1576114383.90 151.5240 59.9970 32.0000 1.9818 1.9830 415.7901 416.1085 0.0480 -1.0000 -1.0000 3332268 1576114384.00 151.5240 59.9970 32.0000 1.9824 1.9837 415.7003 416.0170 0.0478 -1.0000 -1.0000 3332331 1576114384.10 151.5240 59.9970 32.0000 1.9821 1.9834 415.6769 415.9937 0.0478 -1.0000 -1.0000 3332409 1576114384.20 151.5240 59.9970 32.0000 1.9823 1.9835 415.6937 416.0111 0.0479 -1.0000 -1.0000 3332471 1576114384.30 151.4922 59.9970 32.0000 1.9814 1.9827 415.8260 416.1434 0.0480 -1.0000 -1.0000 3332549 1576114384.40 151.4922 59.9970 32.0000 1.9808 1.9820 415.8528 416.1715 0.0481 -1.0000 -1.0000 3332612 1576114384.50 151.4922 59.9970 32.0000 1.9802 1.9814 415.9018 416.2207 0.0481 -1.0000 -1.0000 3332674 1576114384.60 151.4922 59.9970 32.0000 1.9811 1.9824 415.7934 416.1121 0.0481 -1.0000 -1.0000 3332737 1576114384.70 151.4922 59.9970 32.0000 1.9824 1.9836 415.7450 416.0638 0.0481 -1.0000 -1.0000 3332799 1576114384.80 151.4306 59.9974 32.0000 1.9824 1.9837 415.7449 416.0624 0.0479 -1.0000 -1.0000 3333049 1576114384.90 151.4242 59.9975 32.0000 1.9816 1.9829 415.5906 415.9085 0.0479 -1.0000 -1.0000 3333112 1576114385.00 151.4242 59.9975 32.0000 1.9807 1.9820 415.8003 416.1177 0.0480 -1.0000 -1.0000 3333174 1576114385.10 151.4242 59.9975 32.0000 1.9810 1.9822 415.9369 416.2549 0.0479 -1.0000 -1.0000 3333237 1576114385.20 151.4242 59.9975 32.0000 1.9813 1.9826 415.8996 416.2170 0.0479 -1.0000 -1.0000 3333315 1576114385.30 151.4242 59.9975 32.0000 1.9821 1.9834 415.7987 416.1166 0.0480 -1.0000 -1.0000 3333503 1576114385.40 151.4242 59.9975 32.0000 1.9816 1.9829 415.6780 415.9957 0.0479 -1.0000 -1.0000 3333565 1576114385.50 151.5272 59.9975 32.0000 1.9817 1.9829 415.5197 415.8379 0.0480 -1.0000 -1.0000 3333628 1576114385.60 151.5272 59.9975 32.0000 1.9816 1.9828 415.6478 415.9653 0.0480 -1.0000 -1.0000 3333690 1576114385.70 151.5272 59.9975 32.0000 1.9808 1.9820 415.7764 416.0937 0.0478 -1.0000 -1.0000 3333752 1576114385.80 151.5272 59.9975 32.0000 1.9808 1.9820 415.8334 416.1511 0.0480 -1.0000 -1.0000 3333987 1576114385.90 151.5272 59.9975 32.0000 1.9808 1.9821 415.8977 416.2159 0.0479 -1.0000 -1.0000 3334049 1576114386.00 151.5434 59.9975 32.0000 1.9819 1.9831 415.8595 416.1776 0.0481 -1.0000 -1.0000 3334112 1576114386.10 151.5613 59.9975 32.0000 1.9821 1.9833 415.6410 415.9591 0.0480 -1.0000 -1.0000 3334190 1576114386.20 151.5613 59.9975 32.0000 1.9812 1.9825 415.7189 416.0371 0.0480 -1.0000 -1.0000 3334252 1576114386.30 151.5613 59.9975 32.0000 1.9812 1.9825 415.7579 416.0755 0.0480 -1.0000 -1.0000 3334987 1576114386.40 151.5613 59.9975 32.0000 1.9810 1.9822 415.7366 416.0547 0.0479 -1.0000 -1.0000 3335049 1576114386.50 151.5613 59.9975 32.0000 1.9811 1.9823 415.7127 416.0309 0.0480 -1.0000 -1.0000 3335112 1576114386.60 151.5613 59.9975 32.0000 1.9815 1.9828 415.6432 415.9616 0.0480 -1.0000 -1.0000 3335190 1576114386.70 151.4736 59.9975 32.0000 1.9812 1.9825 415.6163 415.9341 0.0480 -1.0000 -1.0000 3335252 1576114386.80 151.4736 59.9975 32.0000 1.9813 1.9826 415.6423 415.9597 0.0479 -1.0000 -1.0000 3335315 1576114386.90 151.4736 59.9975 32.0000 1.9808 1.9820 415.7930 416.1107 0.0479 -1.0000 -1.0000 3335393 1576114387.00 151.4736 59.9975 32.0000 1.9808 1.9820 415.8333 416.1515 0.0481 -1.0000 -1.0000 3335456 1576114387.10 151.4736 59.9975 32.0000 1.9812 1.9824 415.7472 416.0658 0.0481 -1.0000 -1.0000 3335518 1576114387.20 151.4210 59.9975 32.0000 1.9814 1.9827 415.7506 416.0685 0.0480 -1.0000 -1.0000 3335581 1576114387.30 151.4174 59.9975 32.0000 1.9825 1.9838 415.5298 415.8480 0.0480 -1.0000 -1.0000 3335643 1576114387.40 151.4174 59.9975 32.0000 1.9817 1.9829 415.6907 416.0085 0.0480 -1.0000 -1.0000 3335706 1576114387.50 151.4174 59.9975 32.0000 1.9812 1.9824 415.6989 416.0162 0.0479 -1.0000 -1.0000 3335784 1576114387.60 151.4174 59.9975 32.0000 1.9814 1.9826 415.7970 416.1152 0.0480 -1.0000 -1.0000 3335846 1576114387.70 151.4174 59.9975 32.0000 1.9802 1.9814 415.8679 416.1864 0.0481 -1.0000 -1.0000 3335909 1576114387.80 151.4748 59.9975 32.0000 1.9814 1.9827 415.8690 416.1877 0.0481 -1.0000 -1.0000 3335987 1576114387.90 151.4748 59.9975 32.0000 1.9820 1.9832 415.7452 416.0638 0.0481 -1.0000 -1.0000 3336237 1576114388.00 151.4748 59.9975 32.0000 1.9811 1.9823 415.7100 416.0278 0.0479 -1.0000 -1.0000 3336299 1576114388.10 151.4748 59.9975 32.0000 1.9818 1.9830 415.6908 416.0097 0.0482 -1.0000 -1.0000 3336362 1576114388.20 151.4748 59.9975 32.0000 1.9810 1.9822 415.7746 416.0929 0.0480 -1.0000 -1.0000 3336424 1576114388.30 151.4748 59.9975 32.0000 1.9814 1.9827 415.8178 416.1349 0.0479 -1.0000 -1.0000 3336502 1576114388.40 151.5469 59.9975 32.0000 1.9813 1.9826 415.7321 416.0501 0.0481 -1.0000 -1.0000 3336721 1576114388.50 151.5469 59.9975 32.0000 1.9817 1.9830 415.6605 415.9786 0.0480 -1.0000 -1.0000 3336800 1576114388.60 151.5469 59.9975 32.0000 1.9822 1.9834 415.6541 415.9721 0.0480 -1.0000 -1.0000 3336862 1576114388.70 151.5469 59.9975 32.0000 1.9823 1.9835 415.7811 416.0990 0.0480 -1.0000 -1.0000 3336925 1576114388.80 151.5469 59.9975 32.0000 1.9816 1.9829 415.8266 416.1447 0.0480 -1.0000 -1.0000 3336987 1576114388.90 151.5427 59.9975 32.0000 1.9809 1.9822 415.8545 416.1726 0.0480 -1.0000 -1.0000 3337534 1576114389.00 151.5035 59.9975 32.0000 1.9811 1.9823 415.8044 416.1234 0.0482 -1.0000 -1.0000 3337596 1576114389.10 151.5035 59.9975 32.0000 1.9821 1.9834 415.7315 416.0500 0.0480 -1.0000 -1.0000 3337659 1576114389.20 151.5035 59.9975 32.0000 1.9821 1.9834 415.6897 416.0078 0.0480 -1.0000 -1.0000 3337721 1576114389.30 151.5035 59.9975 32.0000 1.9812 1.9825 415.8256 416.1443 0.0481 -1.0000 -1.0000 3337784 1576114389.40 151.5035 59.9975 32.0000 1.9807 1.9819 415.8533 416.1715 0.0480 -1.0000 -1.0000 3337956 1576114389.50 151.5832 59.9975 32.0000 1.9811 1.9824 415.8500 416.1685 0.0481 -1.0000 -1.0000 3338049 1576114389.60 151.5832 59.9975 32.0000 1.9818 1.9830 415.6128 415.9320 0.0481 -1.0000 -1.0000 3338112 1576114389.70 151.5832 59.9975 32.0000 1.9814 1.9826 415.7111 416.0287 0.0480 -1.0000 -1.0000 3338174 1576114389.80 151.5832 59.9975 32.0000 1.9813 1.9826 415.8090 416.1270 0.0480 -1.0000 -1.0000 3338252 1576114389.90 151.5832 59.9975 32.0000 1.9812 1.9824 415.7103 416.0287 0.0480 -1.0000 -1.0000 3338315 1576114390.00 151.4899 59.9970 32.0000 1.9807 1.9819 415.9194 416.2371 0.0479 -1.0000 -1.0000 3338377 1576114390.10 151.4541 59.9968 32.0000 1.9806 1.9819 415.7968 416.1152 0.0481 -1.0000 -1.0000 3338456 1576114390.20 151.4541 59.9968 32.0000 1.9814 1.9826 415.8465 416.1649 0.0481 -1.0000 -1.0000 3338518 1576114390.30 151.4541 59.9968 32.0000 1.9824 1.9837 415.7010 416.0192 0.0480 -1.0000 -1.0000 3338581 1576114390.40 151.4541 59.9968 32.0000 1.9815 1.9828 415.5871 415.9048 0.0480 -1.0000 -1.0000 3338643 1576114390.50 151.4541 59.9968 32.0000 1.9814 1.9827 415.7755 416.0943 0.0481 -1.0000 -1.0000 3338706 1576114390.60 151.4388 59.9968 32.0000 1.9808 1.9821 415.8549 416.1736 0.0482 -1.0000 -1.0000 3338784 1576114390.70 151.4388 59.9968 32.0000 1.9814 1.9827 415.7647 416.0843 0.0482 -1.0000 -1.0000 3338846 1576114390.80 151.4388 59.9968 32.0000 1.9820 1.9833 415.6209 415.9392 0.0480 -1.0000 -1.0000 3338909 1576114390.90 151.4388 59.9968 32.0000 1.9818 1.9830 415.6578 415.9769 0.0481 -1.0000 -1.0000 3338987 1576114391.00 151.4388 59.9968 32.0000 1.9816 1.9828 415.7732 416.0910 0.0480 -1.0000 -1.0000 3339221 1576114391.10 151.4388 59.9968 32.0000 1.9807 1.9819 415.8680 416.1865 0.0481 -1.0000 -1.0000 3339284 1576114391.20 151.4876 59.9968 32.0000 1.9813 1.9825 415.9026 416.2207 0.0480 -1.0000 -1.0000 3339346 1576114391.30 151.4876 59.9968 32.0000 1.9808 1.9820 415.7588 416.0764 0.0479 -1.0000 -1.0000 3339409 1576114391.40 151.4876 59.9968 32.0000 1.9817 1.9830 415.7423 416.0604 0.0481 -1.0000 -1.0000 3339471 1576114391.50 151.4876 59.9968 32.0000 1.9817 1.9829 415.6450 415.9641 0.0482 -1.0000 -1.0000 3339721 1576114391.60 151.4876 59.9968 32.0000 1.9822 1.9835 415.5818 415.9003 0.0481 -1.0000 -1.0000 3339784 1576114391.70 151.4876 59.9968 32.0000 1.9813 1.9826 415.6841 416.0023 0.0480 -1.0000 -1.0000 3339846 1576114391.80 151.4925 59.9968 32.0000 1.9814 1.9827 415.7793 416.0976 0.0480 -1.0000 -1.0000 3339909 1576114391.90 151.4994 59.9968 32.0000 1.9812 1.9824 415.7768 416.0945 0.0479 -1.0000 -1.0000 3339971 1576114392.00 151.4994 59.9968 32.0000 1.9815 1.9827 415.6313 415.9494 0.0481 -1.0000 -1.0000 3340706 1576114392.10 151.4994 59.9968 32.0000 1.9818 1.9831 415.6466 415.9651 0.0480 -1.0000 -1.0000 3340784 1576114392.20 151.4994 59.9968 32.0000 1.9811 1.9823 415.6388 415.9577 0.0481 -1.0000 -1.0000 3340846 1576114392.30 151.4994 59.9968 32.0000 1.9810 1.9822 415.8339 416.1526 0.0481 -1.0000 -1.0000 3340924 1576114392.40 151.4978 59.9968 32.0000 1.9810 1.9822 415.8038 416.1218 0.0480 -1.0000 -1.0000 3340987 1576114392.50 151.4495 59.9968 32.0000 1.9806 1.9818 415.8398 416.1577 0.0480 -1.0000 -1.0000 3341065 1576114392.60 151.4495 59.9968 32.0000 1.9814 1.9826 415.6867 416.0040 0.0479 -1.0000 -1.0000 3341143 1576114392.70 151.4495 59.9968 32.0000 1.9817 1.9830 415.6578 415.9760 0.0480 -1.0000 -1.0000 3341221 1576114392.80 151.4495 59.9968 32.0000 1.9814 1.9826 415.6860 416.0044 0.0480 -1.0000 -1.0000 3341284 1576114392.90 151.4495 59.9968 32.0000 1.9812 1.9825 415.7836 416.1016 0.0480 -1.0000 -1.0000 3341362 1576114393.00 151.4472 59.9968 32.0000 1.9812 1.9824 415.7790 416.0981 0.0481 -1.0000 -1.0000 3341534 1576114393.10 151.4470 59.9968 32.0000 1.9823 1.9835 415.7142 416.0325 0.0480 -1.0000 -1.0000 3341596 1576114393.20 151.4470 59.9968 32.0000 1.9818 1.9831 415.6069 415.9248 0.0480 -1.0000 -1.0000 3341675 1576114393.30 151.4470 59.9968 32.0000 1.9816 1.9829 415.5906 415.9079 0.0480 -1.0000 -1.0000 3341737 1576114393.40 151.4470 59.9968 32.0000 1.9814 1.9826 415.6838 416.0020 0.0480 -1.0000 -1.0000 3341800 1576114393.50 151.4470 59.9968 32.0000 1.9820 1.9832 415.7028 416.0218 0.0482 -1.0000 -1.0000 3341878 1576114393.60 151.5653 59.9968 32.0000 1.9811 1.9824 415.8764 416.1953 0.0481 -1.0000 -1.0000 3341940 1576114393.70 151.5653 59.9968 32.0000 1.9807 1.9820 415.8684 416.1875 0.0481 -1.0000 -1.0000 3342002 1576114393.80 151.5653 59.9968 32.0000 1.9816 1.9829 415.7591 416.0769 0.0479 -1.0000 -1.0000 3342065 1576114393.90 151.5653 59.9968 32.0000 1.9821 1.9833 415.7146 416.0327 0.0480 -1.0000 -1.0000 3342128 1576114394.00 151.5653 59.9968 32.0000 1.9819 1.9831 415.6941 416.0125 0.0480 -1.0000 -1.0000 3342190 1576114394.10 151.5653 59.9968 32.0000 1.9814 1.9827 415.6899 416.0077 0.0479 -1.0000 -1.0000 3342268 1576114394.20 151.4896 59.9968 32.0000 1.9812 1.9824 415.6861 416.0046 0.0482 -1.0000 -1.0000 3342331 1576114394.30 151.4881 59.9968 32.0000 1.9812 1.9824 415.6196 415.9389 0.0482 -1.0000 -1.0000 3342409 1576114394.40 151.4881 59.9968 32.0000 1.9814 1.9827 415.6827 416.0008 0.0480 -1.0000 -1.0000 3342471 1576114394.50 151.4881 59.9968 32.0000 1.9821 1.9833 415.6558 415.9736 0.0480 -1.0000 -1.0000 3342800 1576114394.60 151.4881 59.9968 32.0000 1.9813 1.9826 415.7203 416.0386 0.0481 -1.0000 -1.0000 3342878 1576114394.70 151.4618 59.9970 32.0000 1.9806 1.9819 415.7921 416.1090 0.0479 -1.0000 -1.0000 3342940 1576114394.80 151.4137 59.9974 32.0000 1.9808 1.9821 415.8107 416.1296 0.0481 -1.0000 -1.0000 3343002 1576114394.90 151.4137 59.9974 32.0000 1.9811 1.9824 415.8803 416.1991 0.0481 -1.0000 -1.0000 3343081 1576114395.00 151.4137 59.9974 32.0000 1.9812 1.9825 415.7066 416.0256 0.0481 -1.0000 -1.0000 3343143 1576114395.10 151.4137 59.9974 32.0000 1.9820 1.9832 415.6655 415.9841 0.0481 -1.0000 -1.0000 3343315 1576114395.20 151.4137 59.9974 32.0000 1.9817 1.9830 415.5674 415.8859 0.0481 -1.0000 -1.0000 3343378 1576114395.30 151.4388 59.9974 32.0000 1.9818 1.9830 415.5933 415.9111 0.0480 -1.0000 -1.0000 3343440 1576114395.40 151.4388 59.9974 32.0000 1.9814 1.9826 415.9345 416.2537 0.0481 -1.0000 -1.0000 3343502 1576114395.50 151.4388 59.9974 32.0000 1.9805 1.9818 415.8962 416.2149 0.0481 -1.0000 -1.0000 3343581 1576114395.60 151.4388 59.9974 32.0000 1.9812 1.9825 415.7922 416.1112 0.0481 -1.0000 -1.0000 3343721 1576114395.70 151.4388 59.9974 32.0000 1.9824 1.9836 415.7232 416.0406 0.0480 -1.0000 -1.0000 3343784 1576114395.80 151.4388 59.9974 32.0000 1.9827 1.9840 415.6291 415.9483 0.0482 -1.0000 -1.0000 3343862 1576114395.90 151.5487 59.9974 32.0000 1.9819 1.9831 415.6515 415.9704 0.0481 -1.0000 -1.0000 3343924 1576114396.00 151.5487 59.9974 32.0000 1.9817 1.9829 415.6863 416.0044 0.0480 -1.0000 -1.0000 3343987 1576114396.10 151.5487 59.9974 32.0000 1.9815 1.9828 415.8650 416.1831 0.0480 -1.0000 -1.0000 3344877 1576114396.20 151.5487 59.9974 32.0000 1.9820 1.9833 415.8425 416.1611 0.0481 -1.0000 -1.0000 3345018 1576114396.30 151.5487 59.9974 32.0000 1.9818 1.9831 415.6700 415.9886 0.0480 -1.0000 -1.0000 3345096 1576114396.40 151.5324 59.9974 32.0000 1.9810 1.9823 415.6903 416.0083 0.0480 -1.0000 -1.0000 3345159 1576114396.50 151.5324 59.9974 32.0000 1.9819 1.9832 415.7551 416.0735 0.0480 -1.0000 -1.0000 3345221 1576114396.60 151.5324 59.9974 32.0000 1.9813 1.9825 415.9092 416.2282 0.0481 -1.0000 -1.0000 3345300 1576114396.70 151.5324 59.9974 32.0000 1.9803 1.9815 415.7985 416.1174 0.0481 -1.0000 -1.0000 3345346 1576114396.80 151.5324 59.9974 32.0000 1.9811 1.9823 415.7892 416.1076 0.0478 -1.0000 -1.0000 3345409 1576114396.90 151.5324 59.9974 32.0000 1.9813 1.9825 415.7277 416.0459 0.0480 -1.0000 -1.0000 3345487 1576114397.00 151.4637 59.9974 32.0000 1.9819 1.9831 415.7100 416.0291 0.0482 -1.0000 -1.0000 3345549 1576114397.10 151.4637 59.9974 32.0000 1.9816 1.9829 415.6198 415.9386 0.0481 -1.0000 -1.0000 3345737 1576114397.20 151.4637 59.9974 32.0000 1.9816 1.9829 415.6467 415.9653 0.0481 -1.0000 -1.0000 3345800 1576114397.30 151.4637 59.9974 32.0000 1.9811 1.9824 415.6982 416.0170 0.0482 -1.0000 -1.0000 3345877 1576114397.40 151.4637 59.9974 32.0000 1.9818 1.9831 415.8220 416.1415 0.0482 -1.0000 -1.0000 3345925 1576114397.50 151.4667 59.9974 32.0000 1.9810 1.9823 415.9176 416.2357 0.0480 -1.0000 -1.0000 3346002 1576114397.60 151.4867 59.9974 32.0000 1.9815 1.9827 415.7996 416.1180 0.0481 -1.0000 -1.0000 3346065 1576114397.70 151.4867 59.9974 32.0000 1.9818 1.9831 415.6813 416.0004 0.0481 -1.0000 -1.0000 3346127 1576114397.80 151.4867 59.9974 32.0000 1.9825 1.9838 415.6685 415.9871 0.0481 -1.0000 -1.0000 3346206 1576114397.90 151.4867 59.9974 32.0000 1.9821 1.9833 415.6851 416.0036 0.0481 -1.0000 -1.0000 3346268 1576114398.00 151.4869 59.9974 32.0000 1.9817 1.9830 415.8210 416.1394 0.0480 -1.0000 -1.0000 3346331 1576114398.10 151.4469 59.9974 32.0000 1.9814 1.9827 415.8585 416.1768 0.0480 -1.0000 -1.0000 3346409 1576114398.20 151.4452 59.9974 32.0000 1.9815 1.9828 415.9279 416.2449 0.0479 -1.0000 -1.0000 3346471 1576114398.30 151.4452 59.9974 32.0000 1.9818 1.9830 415.8340 416.1525 0.0480 -1.0000 -1.0000 3346534 1576114398.40 151.4452 59.9974 32.0000 1.9826 1.9839 415.6433 415.9614 0.0480 -1.0000 -1.0000 3346596 1576114398.50 151.4452 59.9974 32.0000 1.9821 1.9834 415.5834 415.9007 0.0479 -1.0000 -1.0000 3346674 1576114398.60 151.4452 59.9974 32.0000 1.9816 1.9828 415.7433 416.0611 0.0480 -1.0000 -1.0000 3346737 1576114398.70 151.4452 59.9974 32.0000 1.9808 1.9821 415.8460 416.1644 0.0481 -1.0000 -1.0000 3346971 1576114398.80 151.5230 59.9974 32.0000 1.9822 1.9834 415.7245 416.0435 0.0481 -1.0000 -1.0000 3347034 1576114398.90 151.5230 59.9974 32.0000 1.9822 1.9834 415.7262 416.0457 0.0482 -1.0000 -1.0000 3347096 1576114399.00 151.5230 59.9974 32.0000 1.9815 1.9827 415.6224 415.9402 0.0480 -1.0000 -1.0000 3347159 1576114399.10 151.5230 59.9974 32.0000 1.9818 1.9831 415.7079 416.0261 0.0481 -1.0000 -1.0000 3347221 1576114399.20 151.5230 59.9974 32.0000 1.9811 1.9823 415.8184 416.1371 0.0481 -1.0000 -1.0000 3347565 1576114399.30 151.5230 59.9974 32.0000 1.9822 1.9834 415.8003 416.1187 0.0481 -1.0000 -1.0000 3347628 1576114399.40 151.5230 59.9974 32.0000 1.9812 1.9825 415.8832 416.2014 0.0480 -1.0000 -1.0000 3347690 1576114399.50 151.5094 59.9974 32.0000 1.9811 1.9823 415.8364 416.1547 0.0480 -1.0000 -1.0000 3347768 1576114399.60 151.5094 59.9974 32.0000 1.9816 1.9828 415.6339 415.9516 0.0480 -1.0000 -1.0000 3347831 1576114399.70 151.5094 59.9974 32.0000 1.9813 1.9825 415.6217 415.9398 0.0480 -1.0000 -1.0000 3348174 1576114399.80 151.5094 59.9974 32.0000 1.9813 1.9826 415.6181 415.9361 0.0480 -1.0000 -1.0000 3348252 1576114399.90 151.5094 59.9974 32.0000 1.9814 1.9827 415.8060 416.1237 0.0480 -1.0000 -1.0000 3348315 1576114400.00 151.5094 59.9974 32.0000 1.9813 1.9825 415.7280 416.0467 0.0481 -1.0000 -1.0000 3348377 1576114400.10 151.4937 59.9973 32.0000 1.9813 1.9826 415.6681 415.9871 0.0482 -1.0000 -1.0000 3348440 1576114400.20 151.4937 59.9973 32.0000 1.9818 1.9830 415.5669 415.8855 0.0481 -1.0000 -1.0000 3348971 1576114400.30 151.4937 59.9973 32.0000 1.9815 1.9827 415.7270 416.0460 0.0482 -1.0000 -1.0000 3349049 1576114400.40 151.4937 59.9973 32.0000 1.9809 1.9821 415.8177 416.1363 0.0480 -1.0000 -1.0000 3349112 1576114400.50 151.4937 59.9973 32.0000 1.9806 1.9819 415.9022 416.2211 0.0481 -1.0000 -1.0000 3349174 1576114400.60 151.4937 59.9973 32.0000 1.9815 1.9827 415.8536 416.1726 0.0481 -1.0000 -1.0000 3349252 1576114400.70 151.4216 59.9973 32.0000 1.9810 1.9823 415.7694 416.0874 0.0479 -1.0000 -1.0000 3349315 1576114400.80 151.4178 59.9973 32.0000 1.9822 1.9835 415.7127 416.0311 0.0481 -1.0000 -1.0000 3349378 1576114400.90 151.4178 59.9973 32.0000 1.9818 1.9830 415.7176 416.0365 0.0481 -1.0000 -1.0000 3349440 1576114401.00 151.4178 59.9973 32.0000 1.9814 1.9826 415.6312 415.9486 0.0479 -1.0000 -1.0000 3349502 1576114401.10 151.4178 59.9973 32.0000 1.9815 1.9827 415.7831 416.1003 0.0479 -1.0000 -1.0000 3349565 1576114401.20 151.4178 59.9973 32.0000 1.9817 1.9830 415.8001 416.1187 0.0481 -1.0000 -1.0000 3349643 1576114401.30 151.4784 59.9973 32.0000 1.9826 1.9839 415.7511 416.0699 0.0480 -1.0000 -1.0000 3349706 1576114401.40 151.4784 59.9973 32.0000 1.9825 1.9838 415.7640 416.0823 0.0481 -1.0000 -1.0000 3349768 1576114401.50 151.4784 59.9973 32.0000 1.9823 1.9836 415.6767 415.9954 0.0482 -1.0000 -1.0000 3349846 1576114401.60 151.4784 59.9973 32.0000 1.9813 1.9826 415.7141 416.0329 0.0480 -1.0000 -1.0000 3349909 1576114401.70 151.4784 59.9973 32.0000 1.9816 1.9828 415.8268 416.1443 0.0479 -1.0000 -1.0000 3349971 1576114401.80 151.4784 59.9973 32.0000 1.9809 1.9821 415.8497 416.1678 0.0480 -1.0000 -1.0000 3350049 1576114401.90 151.5390 59.9973 32.0000 1.9826 1.9838 415.8690 416.1874 0.0481 -1.0000 -1.0000 3350112 1576114402.00 151.5390 59.9973 32.0000 1.9813 1.9826 415.7888 416.1083 0.0482 -1.0000 -1.0000 3350174 1576114402.10 151.5390 59.9973 32.0000 1.9820 1.9832 415.7424 416.0607 0.0480 -1.0000 -1.0000 3350252 1576114402.20 151.5390 59.9973 32.0000 1.9811 1.9823 415.6634 415.9813 0.0480 -1.0000 -1.0000 3350315 1576114402.30 151.5390 59.9973 32.0000 1.9806 1.9819 415.7993 416.1170 0.0479 -1.0000 -1.0000 3350502 1576114402.40 151.5390 59.9973 32.0000 1.9803 1.9816 415.8597 416.1785 0.0481 -1.0000 -1.0000 3350565 1576114402.50 151.5390 59.9973 32.0000 1.9813 1.9825 415.7901 416.1081 0.0480 -1.0000 -1.0000 3350627 1576114402.60 151.5390 59.9973 32.0000 1.9818 1.9831 415.7504 416.0681 0.0479 -1.0000 -1.0000 3350690 1576114402.70 151.5390 59.9973 32.0000 1.9818 1.9831 415.6595 415.9775 0.0480 -1.0000 -1.0000 3350752 1576114402.80 151.5390 59.9973 32.0000 1.9823 1.9835 415.6349 415.9528 0.0480 -1.0000 -1.0000 3351721 1576114402.90 151.5390 59.9973 32.0000 1.9813 1.9825 415.7125 416.0304 0.0480 -1.0000 -1.0000 3351800 1576114403.00 151.5632 59.9973 32.0000 1.9806 1.9819 415.8238 416.1417 0.0480 -1.0000 -1.0000 3351862 1576114403.10 151.5632 59.9973 32.0000 1.9811 1.9824 415.8858 416.2039 0.0480 -1.0000 -1.0000 3351925 1576114403.20 151.5632 59.9973 32.0000 1.9809 1.9822 415.8854 416.2035 0.0480 -1.0000 -1.0000 3352002 1576114403.30 151.5632 59.9973 32.0000 1.9819 1.9832 415.7998 416.1185 0.0481 -1.0000 -1.0000 3352065 1576114403.40 151.5632 59.9973 32.0000 1.9814 1.9826 415.7611 416.0792 0.0480 -1.0000 -1.0000 3352128 1576114403.50 151.5632 59.9973 32.0000 1.9807 1.9819 415.7786 416.0962 0.0480 -1.0000 -1.0000 3352206 1576114403.60 151.5378 59.9973 32.0000 1.9803 1.9816 415.7919 416.1106 0.0481 -1.0000 -1.0000 3352268 1576114403.70 151.5010 59.9973 32.0000 1.9811 1.9823 415.7862 416.1048 0.0480 -1.0000 -1.0000 3352331 1576114403.80 151.5010 59.9973 32.0000 1.9819 1.9832 415.7293 416.0474 0.0480 -1.0000 -1.0000 3352393 1576114403.90 151.5010 59.9973 32.0000 1.9818 1.9830 415.6539 415.9711 0.0479 -1.0000 -1.0000 3352456 1576114404.00 151.5010 59.9973 32.0000 1.9821 1.9833 415.6586 415.9769 0.0481 -1.0000 -1.0000 3352549 1576114404.10 151.5010 59.9973 32.0000 1.9813 1.9825 415.7297 416.0481 0.0481 -1.0000 -1.0000 3352628 1576114404.20 151.4067 59.9973 32.0000 1.9805 1.9818 415.8771 416.1954 0.0480 -1.0000 -1.0000 3352690 1576114404.30 151.4067 59.9973 32.0000 1.9810 1.9823 415.8588 416.1768 0.0480 -1.0000 -1.0000 3352752 1576114404.40 151.4067 59.9973 32.0000 1.9811 1.9823 415.8021 416.1201 0.0480 -1.0000 -1.0000 3352815 1576114404.50 151.4067 59.9973 32.0000 1.9813 1.9826 415.7345 416.0529 0.0481 -1.0000 -1.0000 3352878 1576114404.60 151.4067 59.9973 32.0000 1.9817 1.9829 415.7281 416.0464 0.0480 -1.0000 -1.0000 3352956 1576114404.70 151.4146 59.9971 32.0000 1.9812 1.9825 415.7888 416.1064 0.0479 -1.0000 -1.0000 3353018 1576114404.80 151.4208 59.9969 32.0000 1.9811 1.9824 415.8524 416.1704 0.0479 -1.0000 -1.0000 3353081 1576114404.90 151.4208 59.9969 32.0000 1.9811 1.9823 415.8496 416.1673 0.0480 -1.0000 -1.0000 3353206 1576114405.00 151.4208 59.9969 32.0000 1.9817 1.9829 415.7791 416.0979 0.0481 -1.0000 -1.0000 3353268 1576114405.10 151.4208 59.9969 32.0000 1.9819 1.9832 415.6843 416.0017 0.0479 -1.0000 -1.0000 3353331 1576114405.20 151.4208 59.9969 32.0000 1.9823 1.9835 415.6935 416.0110 0.0480 -1.0000 -1.0000 3353409 1576114405.30 151.5059 59.9969 32.0000 1.9826 1.9839 415.8015 416.1194 0.0480 -1.0000 -1.0000 3353471 1576114405.40 151.5059 59.9969 32.0000 1.9814 1.9826 415.8757 416.1925 0.0478 -1.0000 -1.0000 3354206 1576114405.50 151.5059 59.9969 32.0000 1.9805 1.9817 415.8902 416.2085 0.0480 -1.0000 -1.0000 3354284 1576114405.60 151.5059 59.9969 32.0000 1.9808 1.9820 415.9172 416.2357 0.0481 -1.0000 -1.0000 3354346 1576114405.70 151.5059 59.9969 32.0000 1.9814 1.9826 415.6163 415.9346 0.0480 -1.0000 -1.0000 3354409 1576114405.80 151.5000 59.9969 32.0000 1.9821 1.9834 415.7476 416.0650 0.0480 -1.0000 -1.0000 3354487 1576114405.90 151.4741 59.9969 32.0000 1.9820 1.9832 415.6750 415.9932 0.0480 -1.0000 -1.0000 3354549 1576114406.00 151.4741 59.9969 32.0000 1.9805 1.9818 415.7633 416.0816 0.0480 -1.0000 -1.0000 3354612 1576114406.10 151.4741 59.9969 32.0000 1.9800 1.9813 415.8281 416.1456 0.0479 -1.0000 -1.0000 3354674 1576114406.20 151.4741 59.9969 32.0000 1.9803 1.9815 415.8785 416.1963 0.0479 -1.0000 -1.0000 3354752 1576114406.30 151.4741 59.9969 32.0000 1.9806 1.9819 415.8257 416.1441 0.0481 -1.0000 -1.0000 3354815 1576114406.40 151.4530 59.9969 32.0000 1.9818 1.9831 415.7317 416.0486 0.0478 -1.0000 -1.0000 3355002 1576114406.50 151.4530 59.9969 32.0000 1.9823 1.9836 415.6266 415.9441 0.0480 -1.0000 -1.0000 3355065 1576114406.60 151.4530 59.9969 32.0000 1.9820 1.9832 415.7259 416.0444 0.0481 -1.0000 -1.0000 3355127 1576114406.70 151.4530 59.9969 32.0000 1.9819 1.9831 415.7964 416.1152 0.0480 -1.0000 -1.0000 3355190 1576114406.80 151.4530 59.9969 32.0000 1.9814 1.9826 415.8022 416.1188 0.0479 -1.0000 -1.0000 3355252 1576114406.90 151.4531 59.9969 32.0000 1.9813 1.9825 415.7699 416.0881 0.0480 -1.0000 -1.0000 3355331 1576114407.00 151.4542 59.9969 32.0000 1.9808 1.9821 415.7050 416.0228 0.0480 -1.0000 -1.0000 3355393 1576114407.10 151.4542 59.9969 32.0000 1.9816 1.9829 415.5876 415.9054 0.0480 -1.0000 -1.0000 3355456 1576114407.20 151.4542 59.9969 32.0000 1.9817 1.9829 415.6961 416.0135 0.0479 -1.0000 -1.0000 3355534 1576114407.30 151.4615 59.9969 32.0000 1.9813 1.9825 415.7948 416.1121 0.0479 -1.0000 -1.0000 3355596 1576114407.40 151.4847 59.9969 32.0000 1.9814 1.9827 415.8801 416.1975 0.0479 -1.0000 -1.0000 3356034 1576114407.50 151.4847 59.9969 32.0000 1.9817 1.9830 415.7978 416.1161 0.0480 -1.0000 -1.0000 3356096 1576114407.60 151.4847 59.9969 32.0000 1.9815 1.9828 415.6388 415.9561 0.0478 -1.0000 -1.0000 3356174 1576114407.70 151.4847 59.9969 32.0000 1.9815 1.9827 415.7213 416.0376 0.0477 -1.0000 -1.0000 3356237 1576114407.80 151.4847 59.9969 32.0000 1.9806 1.9818 415.7865 416.1027 0.0477 -1.0000 -1.0000 3356299 1576114407.90 151.4847 59.9969 32.0000 1.9809 1.9821 415.8049 416.1221 0.0479 -1.0000 -1.0000 3356362 1576114408.00 151.4847 59.9969 32.0000 1.9816 1.9829 415.7062 416.0243 0.0480 -1.0000 -1.0000 3356424 1576114408.10 151.5232 59.9969 32.0000 1.9813 1.9826 415.7229 416.0405 0.0479 -1.0000 -1.0000 3356502 1576114408.20 151.5388 59.9969 32.0000 1.9816 1.9829 415.7716 416.0889 0.0479 -1.0000 -1.0000 3356565 1576114408.30 151.5388 59.9969 32.0000 1.9815 1.9827 415.8133 416.1310 0.0479 -1.0000 -1.0000 3356643 1576114408.40 151.5388 59.9969 32.0000 1.9814 1.9826 415.8241 416.1416 0.0479 -1.0000 -1.0000 3356721 1576114408.50 151.5388 59.9969 32.0000 1.9814 1.9826 415.7560 416.0740 0.0480 -1.0000 -1.0000 3356784 1576114408.60 151.5388 59.9969 32.0000 1.9812 1.9825 415.6380 415.9551 0.0479 -1.0000 -1.0000 3356862 1576114408.70 151.4539 59.9969 32.0000 1.9810 1.9822 415.6432 415.9596 0.0476 -1.0000 -1.0000 3356924 1576114408.80 151.4539 59.9969 32.0000 1.9811 1.9824 415.7828 416.0995 0.0479 -1.0000 -1.0000 3356987 1576114408.90 151.4539 59.9969 32.0000 1.9805 1.9818 415.8120 416.1294 0.0479 -1.0000 -1.0000 3357221 1576114409.00 151.4539 59.9969 32.0000 1.9807 1.9819 415.8315 416.1492 0.0479 -1.0000 -1.0000 3357284 1576114409.10 151.4539 59.9969 32.0000 1.9808 1.9820 415.7274 416.0447 0.0479 -1.0000 -1.0000 3357346 1576114409.20 151.4539 59.9969 32.0000 1.9810 1.9822 415.6006 415.9188 0.0480 -1.0000 -1.0000 3357425 1576114409.30 151.4539 59.9969 32.0000 1.9811 1.9824 415.7692 416.0856 0.0478 -1.0000 -1.0000 3357487 1576114409.40 151.4539 59.9969 32.0000 1.9811 1.9823 415.8861 416.2040 0.0479 -1.0000 -1.0000 3357549 1576114409.50 151.4539 59.9969 32.0000 1.9812 1.9825 415.8277 416.1454 0.0478 -1.0000 -1.0000 3358237 1576114409.60 151.4539 59.9969 32.0000 1.9819 1.9832 415.6821 415.9997 0.0479 -1.0000 -1.0000 3358299 1576114409.70 151.4539 59.9969 32.0000 1.9831 1.9844 415.7239 416.0415 0.0479 -1.0000 -1.0000 3358362 1576114409.80 151.4457 59.9972 32.0000 1.9818 1.9831 415.7381 416.0559 0.0480 -1.0000 -1.0000 3358440 1576114409.90 151.4449 59.9972 32.0000 1.9818 1.9830 415.8348 416.1522 0.0479 -1.0000 -1.0000 3358502 1576114410.00 151.4449 59.9972 32.0000 1.9816 1.9829 415.8362 416.1527 0.0478 -1.0000 -1.0000 3358565 1576114410.10 151.4449 59.9972 32.0000 1.9815 1.9827 415.8349 416.1519 0.0478 -1.0000 -1.0000 3358643 1576114410.20 151.4449 59.9972 32.0000 1.9817 1.9830 415.6999 416.0169 0.0479 -1.0000 -1.0000 3358706 1576114410.30 151.4449 59.9972 32.0000 1.9825 1.9838 415.6948 416.0128 0.0480 -1.0000 -1.0000 3358768 1576114410.40 151.4493 59.9972 32.0000 1.9821 1.9834 415.8737 416.1909 0.0478 -1.0000 -1.0000 3358831 1576114410.50 151.5507 59.9972 32.0000 1.9814 1.9826 415.9215 416.2381 0.0477 -1.0000 -1.0000 3359471 1576114410.60 151.5507 59.9972 32.0000 1.9817 1.9829 415.9700 416.2867 0.0478 -1.0000 -1.0000 3359534 1576114410.70 151.5507 59.9972 32.0000 1.9819 1.9832 415.7980 416.1150 0.0478 -1.0000 -1.0000 3359596 1576114410.80 151.5507 59.9972 32.0000 1.9817 1.9830 415.6687 415.9857 0.0478 -1.0000 -1.0000 3359659 1576114410.90 151.5507 59.9972 32.0000 1.9818 1.9831 415.7556 416.0728 0.0480 -1.0000 -1.0000 3359737 1576114411.00 151.5521 59.9972 32.0000 1.9812 1.9824 415.8459 416.1636 0.0479 -1.0000 -1.0000 3359799 1576114411.10 151.5521 59.9972 32.0000 1.9814 1.9826 415.9039 416.2211 0.0479 -1.0000 -1.0000 3359862 1576114411.20 151.5521 59.9972 32.0000 1.9815 1.9828 415.7169 416.0341 0.0478 -1.0000 -1.0000 3359940 1576114411.30 151.5482 59.9972 32.0000 1.9811 1.9824 415.6144 415.9314 0.0478 -1.0000 -1.0000 3400002 1576114411.40 151.5482 59.9972 32.0000 1.9817 1.9829 415.6021 415.9176 0.0477 -1.0000 -1.0000 3400065 1576114411.50 151.5482 59.9972 32.0000 1.9811 1.9824 415.7058 416.0227 0.0479 -1.0000 -1.0000 3400143 1576114411.60 151.5482 59.9972 32.0000 1.9803 1.9816 415.8837 416.2003 0.0477 -1.0000 -1.0000 3400206 1576114411.70 151.5482 59.9972 32.0000 1.9805 1.9817 415.8821 416.1988 0.0478 -1.0000 -1.0000 3400268 1576114411.80 151.5482 59.9972 32.0000 1.9810 1.9823 415.7338 416.0504 0.0478 -1.0000 -1.0000 3400331 1576114411.90 151.5482 59.9972 32.0000 1.9818 1.9830 415.6096 415.9246 0.0475 -1.0000 -1.0000 3400393 1576114412.00 151.5482 59.9972 32.0000 1.9818 1.9830 415.6763 415.9929 0.0478 -1.0000 -1.0000 3400456 1576114412.10 151.4206 59.9972 32.0000 1.9815 1.9827 415.5841 415.9002 0.0477 -1.0000 -1.0000 3400534 1576114412.20 151.4206 59.9972 32.0000 1.9809 1.9822 415.5559 415.8728 0.0479 -1.0000 -1.0000 3400596 1576114412.30 151.4206 59.9972 32.0000 1.9800 1.9812 415.7144 416.0311 0.0478 -1.0000 -1.0000 3400674 1576114412.40 151.4206 59.9972 32.0000 1.9806 1.9818 415.8350 416.1518 0.0478 -1.0000 -1.0000 3400737 1576114412.50 151.4206 59.9972 32.0000 1.9800 1.9812 415.8262 416.1431 0.0479 -1.0000 -1.0000 3400799 1576114412.60 151.4206 59.9972 32.0000 1.9810 1.9822 415.8437 416.1612 0.0479 -1.0000 -1.0000 3400862 1576114412.70 151.4206 59.9972 32.0000 1.9814 1.9827 415.6736 415.9899 0.0477 -1.0000 -1.0000 3400924 1576114412.80 151.4206 59.9972 32.0000 1.9817 1.9829 415.7176 416.0335 0.0477 -1.0000 -1.0000 3400987 1576114412.90 151.4206 59.9972 32.0000 1.9813 1.9826 415.8021 416.1186 0.0478 -1.0000 -1.0000 3401065 1576114413.00 151.4206 59.9972 32.0000 1.9809 1.9821 415.8614 416.1785 0.0478 -1.0000 -1.0000 3401127 1576114413.10 151.4206 59.9972 32.0000 1.9810 1.9822 415.7984 416.1153 0.0478 -1.0000 -1.0000 3401752 1576114413.20 151.4206 59.9972 32.0000 1.9814 1.9827 415.7640 416.0803 0.0478 -1.0000 -1.0000 3401831 1576114413.30 151.4206 59.9972 32.0000 1.9817 1.9830 415.6464 415.9641 0.0479 -1.0000 -1.0000 3401893 1576114413.40 151.4328 59.9972 32.0000 1.9822 1.9834 415.6762 415.9936 0.0479 -1.0000 -1.0000 3401956 1576114413.50 151.4328 59.9972 32.0000 1.9815 1.9828 415.7850 416.1018 0.0478 -1.0000 -1.0000 3402034 1576114413.60 151.4328 59.9972 32.0000 1.9803 1.9815 415.7973 416.1149 0.0479 -1.0000 -1.0000 3402096 1576114413.70 151.4328 59.9972 32.0000 1.9809 1.9821 415.7886 416.1048 0.0477 -1.0000 -1.0000 3402159 1576114413.80 151.4328 59.9972 32.0000 1.9808 1.9820 415.7367 416.0532 0.0478 -1.0000 -1.0000 3402221 1576114413.90 151.4328 59.9972 32.0000 1.9817 1.9829 415.6498 415.9654 0.0476 -1.0000 -1.0000 3402284 1576114414.00 151.5998 59.9972 32.0000 1.9821 1.9833 415.7952 416.1116 0.0478 -1.0000 -1.0000 3402346 1576114414.10 151.5998 59.9972 32.0000 1.9815 1.9828 415.8076 416.1247 0.0478 -1.0000 -1.0000 3402424 1576114414.20 151.5998 59.9972 32.0000 1.9810 1.9823 415.9205 416.2380 0.0479 -1.0000 -1.0000 3402487 1576114414.30 151.5998 59.9972 32.0000 1.9816 1.9829 415.8208 416.1384 0.0479 -1.0000 -1.0000 3402565 1576114414.40 151.5998 59.9972 32.0000 1.9820 1.9833 415.7448 416.0611 0.0477 -1.0000 -1.0000 3402627 1576114414.50 151.5794 59.9972 32.0000 1.9823 1.9835 415.7079 416.0243 0.0478 -1.0000 -1.0000 3402690 1576114414.60 151.5274 59.9974 32.0000 1.9812 1.9825 415.7641 416.0812 0.0478 -1.0000 -1.0000 3402768 1576114414.70 151.4810 59.9974 32.0000 1.9812 1.9824 415.6795 415.9949 0.0477 -1.0000 -1.0000 3403252 1576114414.80 151.4810 59.9974 32.0000 1.9809 1.9821 415.7861 416.1043 0.0481 -1.0000 -1.0000 3403315 1576114414.90 151.4810 59.9974 32.0000 1.9810 1.9822 415.8296 416.1471 0.0479 -1.0000 -1.0000 3403377 1576114415.00 151.4810 59.9974 32.0000 1.9814 1.9827 415.6633 415.9802 0.0478 -1.0000 -1.0000 3403440 1576114415.10 151.4810 59.9974 32.0000 1.9820 1.9832 415.6737 415.9898 0.0477 -1.0000 -1.0000 3403502 1576114415.20 151.4810 59.9974 32.0000 1.9813 1.9825 415.6762 415.9925 0.0478 -1.0000 -1.0000 3403752 1576114415.30 151.4810 59.9974 32.0000 1.9810 1.9822 415.8849 416.2014 0.0478 -1.0000 -1.0000 3403815 1576114415.40 151.4810 59.9974 32.0000 1.9809 1.9822 415.8981 416.2151 0.0478 -1.0000 -1.0000 3403878 1576114415.50 151.4810 59.9974 32.0000 1.9812 1.9825 415.8583 416.1758 0.0479 -1.0000 -1.0000 3403940 1576114415.60 151.4674 59.9974 32.0000 1.9815 1.9828 415.7830 416.0997 0.0478 -1.0000 -1.0000 3404002 1576114415.70 151.4674 59.9974 32.0000 1.9821 1.9833 415.6785 415.9950 0.0478 -1.0000 -1.0000 3404065 1576114415.80 151.4674 59.9974 32.0000 1.9823 1.9835 415.6604 415.9770 0.0478 -1.0000 -1.0000 3404143 1576114415.90 151.4674 59.9974 32.0000 1.9821 1.9833 415.5802 415.8964 0.0477 -1.0000 -1.0000 3404206 1576114416.00 151.4674 59.9974 32.0000 1.9820 1.9833 415.6865 416.0030 0.0478 -1.0000 -1.0000 3404268 1576114416.10 151.4674 59.9974 32.0000 1.9817 1.9829 415.8200 416.1369 0.0478 -1.0000 -1.0000 3404346 1576114416.20 151.4674 59.9974 32.0000 1.9804 1.9816 415.8601 416.1767 0.0478 -1.0000 -1.0000 3404471 1576114416.30 151.5316 59.9974 32.0000 1.9810 1.9823 415.8664 416.1832 0.0478 -1.0000 -1.0000 3404549 1576114416.40 151.5596 59.9974 32.0000 1.9812 1.9825 415.7620 416.0790 0.0478 -1.0000 -1.0000 3404612 1576114416.50 151.5596 59.9974 32.0000 1.9809 1.9822 415.6881 416.0051 0.0479 -1.0000 -1.0000 3404674 1576114416.60 151.5596 59.9974 32.0000 1.9821 1.9833 415.6243 415.9415 0.0479 -1.0000 -1.0000 3404737 1576114416.70 151.5596 59.9974 32.0000 1.9823 1.9836 415.6514 415.9685 0.0479 -1.0000 -1.0000 3405081 1576114416.80 151.5596 59.9974 32.0000 1.9819 1.9831 415.7105 416.0267 0.0478 -1.0000 -1.0000 3405159 1576114416.90 151.5313 59.9974 32.0000 1.9813 1.9826 415.8657 416.1836 0.0478 -1.0000 -1.0000 3405221 1576114417.00 151.5313 59.9974 32.0000 1.9804 1.9817 415.8477 416.1642 0.0478 -1.0000 -1.0000 3405284 1576114417.10 151.5313 59.9974 32.0000 1.9813 1.9825 415.7546 416.0724 0.0479 -1.0000 -1.0000 3405346 1576114417.20 151.5313 59.9974 32.0000 1.9811 1.9824 415.7119 416.0286 0.0478 -1.0000 -1.0000 3405581 1576114417.30 151.5313 59.9974 32.0000 1.9820 1.9832 415.6102 415.9273 0.0480 -1.0000 -1.0000 3405643 1576114417.40 151.4828 59.9974 32.0000 1.9820 1.9833 415.6405 415.9571 0.0477 -1.0000 -1.0000 3405706 1576114417.50 151.4261 59.9974 32.0000 1.9814 1.9827 415.7444 416.0610 0.0478 -1.0000 -1.0000 3405784 1576114417.60 151.4261 59.9974 32.0000 1.9813 1.9825 415.8109 416.1279 0.0478 -1.0000 -1.0000 3405846 1576114417.70 151.4261 59.9974 32.0000 1.9807 1.9820 415.8197 416.1357 0.0477 -1.0000 -1.0000 3406049 1576114417.80 151.4261 59.9974 32.0000 1.9810 1.9823 415.7373 416.0551 0.0479 -1.0000 -1.0000 3406128 1576114417.90 151.4261 59.9974 32.0000 1.9814 1.9827 415.7189 416.0360 0.0479 -1.0000 -1.0000 3406174 1576114418.00 151.4261 59.9974 32.0000 1.9818 1.9830 415.5988 415.9159 0.0479 -1.0000 -1.0000 3406237 1576114418.10 151.4570 59.9974 32.0000 1.9817 1.9829 415.6925 416.0103 0.0479 -1.0000 -1.0000 3406315 1576114418.20 151.4570 59.9974 32.0000 1.9809 1.9821 415.7225 416.0390 0.0478 -1.0000 -1.0000 3406737 1576114418.30 151.4570 59.9974 32.0000 1.9813 1.9825 415.8355 416.1522 0.0477 -1.0000 -1.0000 3406815 1576114418.40 151.4570 59.9974 32.0000 1.9817 1.9830 415.7919 416.1098 0.0480 -1.0000 -1.0000 3406877 1576114418.50 151.4570 59.9974 32.0000 1.9825 1.9838 415.6274 415.9447 0.0479 -1.0000 -1.0000 3406940 1576114418.60 151.5714 59.9974 32.0000 1.9815 1.9827 415.6181 415.9354 0.0478 -1.0000 -1.0000 3407018 1576114418.70 151.5714 59.9974 32.0000 1.9819 1.9831 415.6932 416.0104 0.0479 -1.0000 -1.0000 3407315 1576114418.80 151.5714 59.9974 32.0000 1.9813 1.9826 415.8777 416.1948 0.0478 -1.0000 -1.0000 3407378 1576114418.90 151.5714 59.9974 32.0000 1.9822 1.9834 415.9586 416.2751 0.0478 -1.0000 -1.0000 3407440 1576114419.00 151.5714 59.9974 32.0000 1.9817 1.9829 415.8186 416.1358 0.0479 -1.0000 -1.0000 3407502 1576114419.10 151.5666 59.9974 32.0000 1.9829 1.9842 415.6808 415.9984 0.0479 -1.0000 -1.0000 3407581 1576114419.20 151.5595 59.9974 32.0000 1.9818 1.9830 415.6325 415.9492 0.0478 -1.0000 -1.0000 3407643 1576114419.30 151.5595 59.9974 32.0000 1.9816 1.9829 415.6769 415.9935 0.0478 -1.0000 -1.0000 3407706 1576114419.40 151.5595 59.9974 32.0000 1.9811 1.9824 415.7873 416.1042 0.0478 -1.0000 -1.0000 3407768 1576114419.50 151.5595 59.9974 32.0000 1.9807 1.9819 415.7919 416.1097 0.0480 -1.0000 -1.0000 3407846 1576114419.60 151.5595 59.9974 32.0000 1.9814 1.9827 415.6190 415.9368 0.0479 -1.0000 -1.0000 3407909 1576114419.70 151.5595 59.9974 32.0000 1.9824 1.9837 415.6223 415.9397 0.0480 -1.0000 -1.0000 3407971 1576114419.80 151.5595 59.9974 32.0000 1.9820 1.9833 415.6503 415.9680 0.0480 -1.0000 -1.0000 3408581 1576114419.90 151.4850 59.9972 32.0000 1.9811 1.9823 415.7429 416.0602 0.0479 -1.0000 -1.0000 3408643 1576114420.00 151.4850 59.9972 32.0000 1.9809 1.9821 415.7703 416.0872 0.0478 -1.0000 -1.0000 3408706 1576114420.10 151.4850 59.9972 32.0000 1.9807 1.9819 415.7801 416.0977 0.0480 -1.0000 -1.0000 3408784 1576114420.20 151.4850 59.9972 32.0000 1.9815 1.9827 415.8088 416.1269 0.0480 -1.0000 -1.0000 3408846 1576114420.30 151.4850 59.9972 32.0000 1.9817 1.9830 415.6491 415.9675 0.0481 -1.0000 -1.0000 3408909 1576114420.40 151.4160 59.9972 32.0000 1.9820 1.9833 415.5726 415.8902 0.0479 -1.0000 -1.0000 3408971 1576114420.50 151.4160 59.9972 32.0000 1.9818 1.9830 415.6787 415.9962 0.0479 -1.0000 -1.0000 3409034 1576114420.60 151.4160 59.9972 32.0000 1.9811 1.9823 415.6705 415.9878 0.0479 -1.0000 -1.0000 3409112 1576114420.70 151.4160 59.9972 32.0000 1.9807 1.9819 415.7805 416.0976 0.0478 -1.0000 -1.0000 3409174 1576114420.80 151.4160 59.9972 32.0000 1.9814 1.9826 415.7286 416.0457 0.0479 -1.0000 -1.0000 3409237 1576114420.90 151.4160 59.9972 32.0000 1.9815 1.9828 415.7016 416.0193 0.0479 -1.0000 -1.0000 3409315 1576114421.00 151.4160 59.9972 32.0000 1.9816 1.9829 415.7067 416.0242 0.0479 -1.0000 -1.0000 3409378 1576114421.10 151.5391 59.9972 32.0000 1.9815 1.9828 415.8097 416.1260 0.0477 -1.0000 -1.0000 3409440 1576114421.20 151.5391 59.9972 32.0000 1.9809 1.9821 415.7405 416.0567 0.0478 -1.0000 -1.0000 3409502 1576114421.30 151.5391 59.9972 32.0000 1.9806 1.9818 415.8748 416.1921 0.0479 -1.0000 -1.0000 3409784 1576114421.40 151.5391 59.9972 32.0000 1.9810 1.9822 415.8083 416.1261 0.0480 -1.0000 -1.0000 3409846 1576114421.50 151.5391 59.9972 32.0000 1.9812 1.9825 415.6964 416.0143 0.0480 -1.0000 -1.0000 3409925 1576114421.60 151.5391 59.9972 32.0000 1.9817 1.9830 415.6024 415.9197 0.0479 -1.0000 -1.0000 3409987 1576114421.70 151.5391 59.9972 32.0000 1.9819 1.9832 415.6904 416.0081 0.0479 -1.0000 -1.0000 3410049 1576114421.80 151.5391 59.9972 32.0000 1.9815 1.9828 415.7221 416.0392 0.0478 -1.0000 -1.0000 3410284 1576114421.90 151.5391 59.9972 32.0000 1.9799 1.9812 415.8310 416.1476 0.0478 -1.0000 -1.0000 3410346 1576114422.00 151.5391 59.9972 32.0000 1.9815 1.9827 415.8509 416.1678 0.0478 -1.0000 -1.0000 3410409 1576114422.10 151.5391 59.9972 32.0000 1.9810 1.9822 415.7663 416.0836 0.0479 -1.0000 -1.0000 3410487 1576114422.20 151.5502 59.9972 32.0000 1.9820 1.9832 415.5596 415.8774 0.0480 -1.0000 -1.0000 3410549 1576114422.30 151.5507 59.9972 32.0000 1.9818 1.9831 415.6406 415.9581 0.0479 -1.0000 -1.0000 3410831 1576114422.40 151.5507 59.9972 32.0000 1.9822 1.9834 415.7153 416.0330 0.0480 -1.0000 -1.0000 3410893 1576114422.50 151.5507 59.9972 32.0000 1.9814 1.9827 415.7528 416.0714 0.0481 -1.0000 -1.0000 3410971 1576114422.60 151.5507 59.9972 32.0000 1.9808 1.9821 415.8326 416.1504 0.0479 -1.0000 -1.0000 3411049 1576114422.70 151.5507 59.9972 32.0000 1.9816 1.9828 415.8600 416.1770 0.0478 -1.0000 -1.0000 3411112 1576114422.80 151.5507 59.9972 32.0000 1.9817 1.9830 415.7121 416.0297 0.0480 -1.0000 -1.0000 3412128 1576114422.90 151.5576 59.9972 32.0000 1.9819 1.9832 415.6388 415.9570 0.0481 -1.0000 -1.0000 3412206 1576114423.00 151.5576 59.9972 32.0000 1.9814 1.9827 415.7077 416.0252 0.0479 -1.0000 -1.0000 3412268 1576114423.10 151.5576 59.9972 32.0000 1.9812 1.9825 415.7528 416.0717 0.0481 -1.0000 -1.0000 3412331 1576114423.20 151.5576 59.9972 32.0000 1.9809 1.9822 415.8037 416.1211 0.0479 -1.0000 -1.0000 3412409 1576114423.30 151.5576 59.9972 32.0000 1.9815 1.9827 415.7296 416.0473 0.0480 -1.0000 -1.0000 3412471 1576114423.40 151.4898 59.9972 32.0000 1.9821 1.9833 415.7769 416.0944 0.0479 -1.0000 -1.0000 3412534 1576114423.50 151.4545 59.9972 32.0000 1.9819 1.9831 415.5710 415.8883 0.0479 -1.0000 -1.0000 3412596 1576114423.60 151.4545 59.9972 32.0000 1.9821 1.9833 415.5637 415.8813 0.0480 -1.0000 -1.0000 3412674 1576114423.70 151.4545 59.9972 32.0000 1.9813 1.9826 415.7245 416.0422 0.0480 -1.0000 -1.0000 3412721 1576114423.80 151.4545 59.9972 32.0000 1.9813 1.9826 415.8720 416.1898 0.0479 -1.0000 -1.0000 3412799 1576114423.90 151.4545 59.9972 32.0000 1.9822 1.9834 415.7606 416.0783 0.0480 -1.0000 -1.0000 3412862 1576114424.00 151.5227 59.9972 32.0000 1.9812 1.9825 415.6788 415.9956 0.0478 -1.0000 -1.0000 3412924 1576114424.10 151.5227 59.9972 32.0000 1.9823 1.9836 415.5964 415.9141 0.0480 -1.0000 -1.0000 3413002 1576114424.20 151.5227 59.9972 32.0000 1.9812 1.9824 415.7674 416.0855 0.0481 -1.0000 -1.0000 3413065 1576114424.30 151.5227 59.9972 32.0000 1.9814 1.9827 415.8664 416.1847 0.0479 -1.0000 -1.0000 3413127 1576114424.40 151.5227 59.9972 32.0000 1.9813 1.9825 415.8856 416.2045 0.0481 -1.0000 -1.0000 3413190 1576114424.50 151.5490 59.9976 32.0000 1.9819 1.9831 415.7067 416.0240 0.0479 -1.0000 -1.0000 3413252 1576114424.60 151.5561 59.9978 32.0000 1.9812 1.9825 415.5787 415.8959 0.0480 -1.0000 -1.0000 3413331 1576114424.70 151.5561 59.9978 32.0000 1.9821 1.9833 415.5457 415.8629 0.0480 -1.0000 -1.0000 3413393 1576114424.80 151.5561 59.9978 32.0000 1.9811 1.9824 415.6861 416.0044 0.0479 -1.0000 -1.0000 3413456 1576114424.90 151.5561 59.9978 32.0000 1.9804 1.9817 415.7948 416.1124 0.0480 -1.0000 -1.0000 3413534 1576114425.00 151.5561 59.9978 32.0000 1.9810 1.9822 415.8467 416.1645 0.0480 -1.0000 -1.0000 3413596 1576114425.10 151.5561 59.9978 32.0000 1.9812 1.9825 415.8080 416.1259 0.0479 -1.0000 -1.0000 3413659 1576114425.20 151.5561 59.9978 32.0000 1.9811 1.9823 415.7431 416.0609 0.0480 -1.0000 -1.0000 3413737 1576114425.30 151.5561 59.9978 32.0000 1.9820 1.9832 415.6761 415.9944 0.0481 -1.0000 -1.0000 3413799 1576114425.40 151.5561 59.9978 32.0000 1.9821 1.9834 415.6288 415.9476 0.0481 -1.0000 -1.0000 3414034 1576114425.50 151.5561 59.9978 32.0000 1.9812 1.9825 415.6368 415.9543 0.0479 -1.0000 -1.0000 3414096 1576114425.60 151.5561 59.9978 32.0000 1.9811 1.9824 415.7580 416.0750 0.0479 -1.0000 -1.0000 3414159 1576114425.70 151.5654 59.9978 32.0000 1.9812 1.9825 415.8338 416.1525 0.0480 -1.0000 -1.0000 3414221 1576114425.80 151.5681 59.9978 32.0000 1.9808 1.9820 415.8366 416.1544 0.0480 -1.0000 -1.0000 3414299 1576114425.90 151.5681 59.9978 32.0000 1.9814 1.9827 415.7559 416.0746 0.0481 -1.0000 -1.0000 3414596 1576114426.00 151.5681 59.9978 32.0000 1.9821 1.9834 415.6884 416.0058 0.0479 -1.0000 -1.0000 3414659 1576114426.10 151.5681 59.9978 32.0000 1.9821 1.9833 415.7048 416.0228 0.0481 -1.0000 -1.0000 3414721 1576114426.20 151.5681 59.9978 32.0000 1.9807 1.9819 415.7193 416.0372 0.0479 -1.0000 -1.0000 3414784 1576114426.30 151.5681 59.9978 32.0000 1.9805 1.9817 415.8355 416.1532 0.0479 -1.0000 -1.0000 3414862 1576114426.40 151.4684 59.9978 32.0000 1.9805 1.9818 415.7713 416.0890 0.0480 -1.0000 -1.0000 3415237 1576114426.50 151.4642 59.9978 32.0000 1.9818 1.9831 415.6395 415.9580 0.0481 -1.0000 -1.0000 3415299 1576114426.60 151.4642 59.9978 32.0000 1.9815 1.9828 415.6952 416.0140 0.0481 -1.0000 -1.0000 3415378 1576114426.70 151.4642 59.9978 32.0000 1.9812 1.9824 415.7533 416.0709 0.0479 -1.0000 -1.0000 3415440 1576114426.80 151.4642 59.9978 32.0000 1.9807 1.9819 415.8186 416.1364 0.0480 -1.0000 -1.0000 3415502 1576114426.90 151.4642 59.9978 32.0000 1.9811 1.9824 415.7908 416.1086 0.0480 -1.0000 -1.0000 3415565 1576114427.00 151.4477 59.9978 32.0000 1.9810 1.9822 415.8465 416.1663 0.0482 -1.0000 -1.0000 3415628 1576114427.10 151.4477 59.9978 32.0000 1.9811 1.9824 415.7618 416.0794 0.0479 -1.0000 -1.0000 3415690 1576114427.20 151.4477 59.9978 32.0000 1.9826 1.9839 415.6353 415.9527 0.0479 -1.0000 -1.0000 3415768 1576114427.30 151.4477 59.9978 32.0000 1.9822 1.9835 415.6623 415.9815 0.0481 -1.0000 -1.0000 3415831 1576114427.40 151.4477 59.9978 32.0000 1.9819 1.9832 415.6454 415.9633 0.0480 -1.0000 -1.0000 3415893 1576114427.50 151.4089 59.9978 32.0000 1.9817 1.9829 415.7238 416.0415 0.0480 -1.0000 -1.0000 3415971 1576114427.60 151.4072 59.9978 32.0000 1.9813 1.9825 415.8782 416.1975 0.0481 -1.0000 -1.0000 3416034 1576114427.70 151.4072 59.9978 32.0000 1.9808 1.9820 415.7835 416.1018 0.0480 -1.0000 -1.0000 3416096 1576114427.80 151.4072 59.9978 32.0000 1.9808 1.9820 415.7059 416.0247 0.0482 -1.0000 -1.0000 3416159 1576114427.90 151.4072 59.9978 32.0000 1.9821 1.9834 415.6767 415.9955 0.0481 -1.0000 -1.0000 3416237 1576114428.00 151.4072 59.9978 32.0000 1.9821 1.9833 415.6302 415.9493 0.0483 -1.0000 -1.0000 3416471 1576114428.10 151.4295 59.9978 32.0000 1.9816 1.9829 415.5555 415.8747 0.0481 -1.0000 -1.0000 3416549 1576114428.20 151.5471 59.9978 32.0000 1.9815 1.9827 415.7082 416.0261 0.0480 -1.0000 -1.0000 3416596 1576114428.30 151.5471 59.9978 32.0000 1.9817 1.9830 415.8305 416.1493 0.0481 -1.0000 -1.0000 3416674 1576114428.40 151.5471 59.9978 32.0000 1.9818 1.9830 415.8038 416.1224 0.0482 -1.0000 -1.0000 3416737 1576114428.50 151.5471 59.9978 32.0000 1.9814 1.9827 415.6566 415.9750 0.0480 -1.0000 -1.0000 3416799 1576114428.60 151.5471 59.9978 32.0000 1.9810 1.9822 415.6645 415.9822 0.0479 -1.0000 -1.0000 3416877 1576114428.70 151.5474 59.9978 32.0000 1.9818 1.9830 415.6363 415.9537 0.0480 -1.0000 -1.0000 3416940 1576114428.80 151.5478 59.9978 32.0000 1.9811 1.9823 415.8629 416.1809 0.0480 -1.0000 -1.0000 3417002 1576114428.90 151.5478 59.9978 32.0000 1.9808 1.9820 415.8510 416.1694 0.0481 -1.0000 -1.0000 3417081 1576114429.00 151.5478 59.9978 32.0000 1.9818 1.9831 415.7249 416.0442 0.0481 -1.0000 -1.0000 3417127 1576114429.10 151.5478 59.9978 32.0000 1.9815 1.9827 415.6615 415.9798 0.0480 -1.0000 -1.0000 3417190 1576114429.20 151.5211 59.9978 32.0000 1.9811 1.9824 415.5889 415.9074 0.0481 -1.0000 -1.0000 3417268 1576114429.30 151.4012 59.9978 32.0000 1.9816 1.9829 415.6417 415.9607 0.0481 -1.0000 -1.0000 3417331 1576114429.40 151.4012 59.9978 32.0000 1.9816 1.9829 415.7085 416.0268 0.0481 -1.0000 -1.0000 3417393 1576114429.50 151.4012 59.9978 32.0000 1.9811 1.9824 415.8809 416.1993 0.0480 -1.0000 -1.0000 3417581 1576114429.60 151.4012 59.9978 32.0000 1.9808 1.9821 415.8125 416.1305 0.0480 -1.0000 -1.0000 3417643 1576114429.70 151.4012 59.9978 32.0000 1.9819 1.9831 415.7815 416.1000 0.0480 -1.0000 -1.0000 3417706 1576114429.80 151.5394 59.9978 32.0000 1.9819 1.9832 415.7049 416.0238 0.0482 -1.0000 -1.0000 3417784 1576114429.90 151.5394 59.9978 32.0000 1.9818 1.9830 415.6200 415.9384 0.0481 -1.0000 -1.0000 3417846 1576114430.00 151.5394 59.9978 32.0000 1.9819 1.9831 415.7721 416.0909 0.0481 -1.0000 -1.0000 3417909 1576114430.10 151.5394 59.9978 32.0000 1.9812 1.9825 415.8400 416.1588 0.0481 -1.0000 -1.0000 3418096 1576114430.20 151.5394 59.9978 32.0000 1.9811 1.9823 415.8638 416.1833 0.0482 -1.0000 -1.0000 3418143 1576114430.30 151.5141 59.9978 32.0000 1.9812 1.9824 415.7951 416.1134 0.0481 -1.0000 -1.0000 3418221 1576114430.40 151.4849 59.9978 32.0000 1.9816 1.9829 415.6586 415.9771 0.0481 -1.0000 -1.0000 3418284 1576114430.50 151.4849 59.9978 32.0000 1.9813 1.9826 415.6049 415.9237 0.0481 -1.0000 -1.0000 3418346 1576114430.60 151.4849 59.9978 32.0000 1.9811 1.9824 415.6628 415.9807 0.0480 -1.0000 -1.0000 3419237 1576114430.70 151.4849 59.9978 32.0000 1.9806 1.9819 415.7183 416.0366 0.0480 -1.0000 -1.0000 3419299 1576114430.80 151.4849 59.9978 32.0000 1.9808 1.9821 415.7846 416.1021 0.0479 -1.0000 -1.0000 3419362 1576114430.90 151.5415 59.9978 32.0000 1.9806 1.9819 415.9197 416.2379 0.0480 -1.0000 -1.0000 3419425 1576114431.00 151.5415 59.9978 32.0000 1.9808 1.9821 415.7869 416.1051 0.0481 -1.0000 -1.0000 3419487 1576114431.10 151.5415 59.9978 32.0000 1.9809 1.9822 415.6628 415.9814 0.0481 -1.0000 -1.0000 3419549 1576114431.20 151.5415 59.9978 32.0000 1.9814 1.9826 415.6872 416.0050 0.0480 -1.0000 -1.0000 3419628 1576114431.30 151.5415 59.9978 32.0000 1.9814 1.9826 415.7904 416.1089 0.0481 -1.0000 -1.0000 3419690 1576114431.40 151.4842 59.9978 32.0000 1.9812 1.9824 415.8541 416.1730 0.0481 -1.0000 -1.0000 3419752 1576114431.50 151.4842 59.9978 32.0000 1.9815 1.9827 415.8046 416.1234 0.0481 -1.0000 -1.0000 3419831 1576114431.60 151.4842 59.9978 32.0000 1.9814 1.9827 415.6596 415.9773 0.0480 -1.0000 -1.0000 3419893 1576114431.70 151.4842 59.9978 32.0000 1.9823 1.9836 415.5842 415.9019 0.0480 -1.0000 -1.0000 3419956 1576114431.80 151.4842 59.9978 32.0000 1.9821 1.9833 415.6643 415.9828 0.0481 -1.0000 -1.0000 3420034 1576114431.90 151.4745 59.9978 32.0000 1.9811 1.9823 415.8032 416.1211 0.0480 -1.0000 -1.0000 3420096 1576114432.00 151.4475 59.9978 32.0000 1.9810 1.9822 415.7974 416.1160 0.0481 -1.0000 -1.0000 3420159 1576114432.10 151.4475 59.9978 32.0000 1.9812 1.9825 415.8890 416.2065 0.0478 -1.0000 -1.0000 3420346 1576114432.20 151.4475 59.9978 32.0000 1.9812 1.9824 415.6847 416.0028 0.0481 -1.0000 -1.0000 3420409 1576114432.30 151.4475 59.9978 32.0000 1.9829 1.9841 415.6062 415.9241 0.0480 -1.0000 -1.0000 3420471 1576114432.40 151.4475 59.9978 32.0000 1.9825 1.9838 415.5856 415.9038 0.0480 -1.0000 -1.0000 3420549 1576114432.50 151.5342 59.9978 32.0000 1.9825 1.9838 415.7814 416.0998 0.0480 -1.0000 -1.0000 3420612 1576114432.60 151.5342 59.9978 32.0000 1.9815 1.9828 415.8237 416.1420 0.0480 -1.0000 -1.0000 3420815 1576114432.70 151.5342 59.9978 32.0000 1.9812 1.9824 415.8133 416.1320 0.0481 -1.0000 -1.0000 3420877 1576114432.80 151.5342 59.9978 32.0000 1.9819 1.9831 415.8357 416.1544 0.0481 -1.0000 -1.0000 3420940 1576114432.90 151.5342 59.9978 32.0000 1.9823 1.9836 415.7648 416.0825 0.0480 -1.0000 -1.0000 3421002 1576114433.00 151.5752 59.9978 32.0000 1.9823 1.9835 415.5978 415.9164 0.0481 -1.0000 -1.0000 3421065 1576114433.10 151.5964 59.9978 32.0000 1.9820 1.9833 415.7036 416.0217 0.0479 -1.0000 -1.0000 3421502 1576114433.20 151.5964 59.9978 32.0000 1.9820 1.9832 415.7788 416.0979 0.0481 -1.0000 -1.0000 3421565 1576114433.30 151.5964 59.9978 32.0000 1.9812 1.9825 415.8366 416.1551 0.0481 -1.0000 -1.0000 3421628 1576114433.40 151.5964 59.9978 32.0000 1.9824 1.9837 415.7085 416.0274 0.0481 -1.0000 -1.0000 3421690 1576114433.50 151.5964 59.9978 32.0000 1.9818 1.9830 415.6557 415.9742 0.0481 -1.0000 -1.0000 3421768 1576114433.60 151.5355 59.9978 32.0000 1.9820 1.9833 415.6404 415.9591 0.0481 -1.0000 -1.0000 3421831 1576114433.70 151.5266 59.9978 32.0000 1.9815 1.9828 415.6244 415.9434 0.0482 -1.0000 -1.0000 3422065 1576114433.80 151.5266 59.9978 32.0000 1.9818 1.9830 415.8039 416.1229 0.0481 -1.0000 -1.0000 3422143 1576114433.90 151.5266 59.9978 32.0000 1.9815 1.9827 415.8413 416.1594 0.0480 -1.0000 -1.0000 3422206 1576114434.00 151.5266 59.9978 32.0000 1.9812 1.9825 415.8040 416.1229 0.0481 -1.0000 -1.0000 3422268 1576114434.10 151.5254 59.9978 32.0000 1.9816 1.9828 415.7376 416.0554 0.0479 -1.0000 -1.0000 3422331 1576114434.20 151.4544 59.9978 32.0000 1.9817 1.9829 415.6414 415.9594 0.0481 -1.0000 -1.0000 3422518 1576114434.30 151.4544 59.9978 32.0000 1.9822 1.9835 415.6336 415.9529 0.0482 -1.0000 -1.0000 3422581 1576114434.40 151.4544 59.9978 32.0000 1.9816 1.9828 415.7263 416.0451 0.0480 -1.0000 -1.0000 3422643 1576114434.50 151.4544 59.9978 32.0000 1.9811 1.9823 415.7513 416.0700 0.0481 -1.0000 -1.0000 3422706 1576114434.60 151.4544 59.9978 32.0000 1.9810 1.9823 415.8357 416.1546 0.0481 -1.0000 -1.0000 3422784 1576114434.70 151.5011 59.9973 32.0000 1.9827 1.9839 415.7005 416.0187 0.0481 -1.0000 -1.0000 3423065 1576114434.80 151.5011 59.9973 32.0000 1.9817 1.9830 415.6655 415.9836 0.0481 -1.0000 -1.0000 3423128 1576114434.90 151.5011 59.9973 32.0000 1.9826 1.9838 415.6511 415.9684 0.0479 -1.0000 -1.0000 3423190 1576114435.00 151.5011 59.9973 32.0000 1.9820 1.9832 415.6665 415.9844 0.0480 -1.0000 -1.0000 3423252 1576114435.10 151.5011 59.9973 32.0000 1.9819 1.9832 415.7592 416.0771 0.0480 -1.0000 -1.0000 3423315 1576114435.20 151.5011 59.9973 32.0000 1.9817 1.9829 415.8029 416.1212 0.0480 -1.0000 -1.0000 3423502 1576114435.30 151.5128 59.9973 32.0000 1.9813 1.9825 415.7554 416.0731 0.0480 -1.0000 -1.0000 3423565 1576114435.40 151.5128 59.9973 32.0000 1.9815 1.9827 415.7573 416.0745 0.0479 -1.0000 -1.0000 3423627 1576114435.50 151.5128 59.9973 32.0000 1.9818 1.9830 415.6289 415.9462 0.0478 -1.0000 -1.0000 3423706 1576114435.60 151.5128 59.9973 32.0000 1.9826 1.9838 415.6838 416.0014 0.0481 -1.0000 -1.0000 3423768 1576114435.70 151.5128 59.9973 32.0000 1.9826 1.9839 415.7234 416.0419 0.0480 -1.0000 -1.0000 3423831 1576114435.80 151.5364 59.9973 32.0000 1.9820 1.9832 415.7235 416.0419 0.0480 -1.0000 -1.0000 3423893 1576114435.90 151.5889 59.9973 32.0000 1.9812 1.9825 415.7673 416.0855 0.0480 -1.0000 -1.0000 3423956 1576114436.00 151.5889 59.9973 32.0000 1.9813 1.9825 415.7113 416.0292 0.0480 -1.0000 -1.0000 3424018 1576114436.10 151.5889 59.9973 32.0000 1.9817 1.9829 415.6077 415.9250 0.0480 -1.0000 -1.0000 3424096 1576114436.20 151.5889 59.9973 32.0000 1.9818 1.9831 415.6197 415.9383 0.0481 -1.0000 -1.0000 3424159 1576114436.30 151.5889 59.9973 32.0000 1.9823 1.9835 415.5549 415.8728 0.0479 -1.0000 -1.0000 3424768 1576114436.40 151.4572 59.9973 32.0000 1.9818 1.9830 415.6589 415.9766 0.0479 -1.0000 -1.0000 3424831 1576114436.50 151.4572 59.9973 32.0000 1.9815 1.9827 415.6979 416.0147 0.0479 -1.0000 -1.0000 3424893 1576114436.60 151.4572 59.9973 32.0000 1.9803 1.9815 415.7032 416.0210 0.0480 -1.0000 -1.0000 3424971 1576114436.70 151.4572 59.9973 32.0000 1.9805 1.9817 415.6673 415.9839 0.0479 -1.0000 -1.0000 3425034 1576114436.80 151.4572 59.9973 32.0000 1.9811 1.9824 415.5656 415.8839 0.0481 -1.0000 -1.0000 3425096 1576114436.90 151.4547 59.9973 32.0000 1.9826 1.9838 415.5206 415.8384 0.0480 -1.0000 -1.0000 3425159 1576114437.00 151.4299 59.9973 32.0000 1.9813 1.9826 415.5857 415.9044 0.0482 -1.0000 -1.0000 3425237 1576114437.10 151.4299 59.9973 32.0000 1.9813 1.9826 415.7250 416.0428 0.0479 -1.0000 -1.0000 3425299 1576114437.20 151.4299 59.9973 32.0000 1.9814 1.9827 415.7895 416.1071 0.0479 -1.0000 -1.0000 3425362 1576114437.30 151.4299 59.9973 32.0000 1.9811 1.9824 415.8090 416.1277 0.0482 -1.0000 -1.0000 3425549 1576114437.40 151.4299 59.9973 32.0000 1.9812 1.9824 415.6999 416.0182 0.0481 -1.0000 -1.0000 3425612 1576114437.50 151.4407 59.9973 32.0000 1.9821 1.9834 415.6592 415.9776 0.0481 -1.0000 -1.0000 3425675 1576114437.60 151.4407 59.9973 32.0000 1.9821 1.9833 415.5679 415.8857 0.0480 -1.0000 -1.0000 3425737 1576114437.70 151.4407 59.9973 32.0000 1.9817 1.9829 415.6527 415.9697 0.0479 -1.0000 -1.0000 3425799 1576114437.80 151.4407 59.9973 32.0000 1.9809 1.9822 415.7412 416.0600 0.0481 -1.0000 -1.0000 3426034 1576114437.90 151.4407 59.9973 32.0000 1.9813 1.9826 415.7547 416.0734 0.0481 -1.0000 -1.0000 3426096 1576114438.00 151.5147 59.9973 32.0000 1.9820 1.9832 415.6533 415.9713 0.0480 -1.0000 -1.0000 3426159 1576114438.10 151.5184 59.9973 32.0000 1.9820 1.9833 415.5924 415.9108 0.0480 -1.0000 -1.0000 3426237 1576114438.20 151.5184 59.9973 32.0000 1.9821 1.9834 415.6518 415.9697 0.0480 -1.0000 -1.0000 3426299 1576114438.30 151.5184 59.9973 32.0000 1.9813 1.9825 415.7605 416.0786 0.0480 -1.0000 -1.0000 3426534 1576114438.40 151.5184 59.9973 32.0000 1.9808 1.9821 415.7105 416.0288 0.0481 -1.0000 -1.0000 3426596 1576114438.50 151.5184 59.9973 32.0000 1.9810 1.9822 415.7665 416.0846 0.0479 -1.0000 -1.0000 3426659 1576114438.60 151.5487 59.9973 32.0000 1.9809 1.9822 415.7446 416.0630 0.0481 -1.0000 -1.0000 3426737 1576114438.70 151.5487 59.9973 32.0000 1.9815 1.9827 415.6092 415.9263 0.0479 -1.0000 -1.0000 3426799 1576114438.80 151.5487 59.9973 32.0000 1.9820 1.9833 415.6151 415.9341 0.0481 -1.0000 -1.0000 3427034 1576114438.90 151.5487 59.9973 32.0000 1.9820 1.9833 415.6822 415.9999 0.0479 -1.0000 -1.0000 3427096 1576114439.00 151.5487 59.9973 32.0000 1.9812 1.9824 415.7760 416.0946 0.0481 -1.0000 -1.0000 3427174 1576114439.10 151.5262 59.9973 32.0000 1.9812 1.9824 415.8400 416.1581 0.0480 -1.0000 -1.0000 3427237 1576114439.20 151.4875 59.9973 32.0000 1.9816 1.9828 415.6789 415.9967 0.0480 -1.0000 -1.0000 3427315 1576114439.30 151.4875 59.9973 32.0000 1.9814 1.9827 415.6653 415.9833 0.0480 -1.0000 -1.0000 3427534 1576114439.40 151.4875 59.9973 32.0000 1.9824 1.9836 415.6018 415.9189 0.0479 -1.0000 -1.0000 3427596 1576114439.50 151.4875 59.9973 32.0000 1.9818 1.9831 415.7181 416.0367 0.0480 -1.0000 -1.0000 3427675 1576114439.60 151.4875 59.9973 32.0000 1.9812 1.9824 415.8225 416.1403 0.0480 -1.0000 -1.0000 3427737 1576114439.70 151.4438 59.9971 32.0000 1.9811 1.9823 415.7697 416.0884 0.0481 -1.0000 -1.0000 3427799 1576114439.80 151.4438 59.9971 32.0000 1.9816 1.9828 415.7008 416.0187 0.0480 -1.0000 -1.0000 3428284 1576114439.90 151.4438 59.9971 32.0000 1.9821 1.9833 415.6492 415.9674 0.0480 -1.0000 -1.0000 3428346 1576114440.00 151.4438 59.9971 32.0000 1.9827 1.9839 415.6787 415.9969 0.0481 -1.0000 -1.0000 3428409 1576114440.10 151.4438 59.9971 32.0000 1.9813 1.9825 415.8474 416.1649 0.0480 -1.0000 -1.0000 3428487 1576114440.20 151.4453 59.9971 32.0000 1.9810 1.9823 415.7968 416.1152 0.0479 -1.0000 -1.0000 3428549 1576114440.30 151.4457 59.9971 32.0000 1.9817 1.9830 415.8022 416.1195 0.0480 -1.0000 -1.0000 3428627 1576114440.40 151.4457 59.9971 32.0000 1.9821 1.9834 415.7030 416.0214 0.0481 -1.0000 -1.0000 3429378 1576114440.50 151.4457 59.9971 32.0000 1.9826 1.9838 415.6856 416.0038 0.0481 -1.0000 -1.0000 3429440 1576114440.60 151.4457 59.9971 32.0000 1.9814 1.9826 415.7624 416.0806 0.0481 -1.0000 -1.0000 3429518 1576114440.70 151.4457 59.9971 32.0000 1.9806 1.9818 415.8030 416.1214 0.0481 -1.0000 -1.0000 3429581 1576114440.80 151.4384 59.9971 32.0000 1.9817 1.9829 415.8596 416.1770 0.0479 -1.0000 -1.0000 3429643 1576114440.90 151.4384 59.9971 32.0000 1.9813 1.9825 415.7454 416.0634 0.0480 -1.0000 -1.0000 3429706 1576114441.00 151.4384 59.9971 32.0000 1.9821 1.9833 415.6326 415.9512 0.0481 -1.0000 -1.0000 3429768 1576114441.10 151.4384 59.9971 32.0000 1.9819 1.9832 415.6487 415.9666 0.0480 -1.0000 -1.0000 3429831 1576114441.20 151.4384 59.9971 32.0000 1.9824 1.9837 415.6811 415.9995 0.0481 -1.0000 -1.0000 3429909 1576114441.30 151.5152 59.9971 32.0000 1.9813 1.9825 415.7713 416.0892 0.0479 -1.0000 -1.0000 3429971 1576114441.40 151.5199 59.9971 32.0000 1.9816 1.9828 415.8254 416.1439 0.0481 -1.0000 -1.0000 3430034 1576114441.50 151.5199 59.9971 32.0000 1.9823 1.9835 415.7923 416.1107 0.0480 -1.0000 -1.0000 3430112 1576114441.60 151.5199 59.9971 32.0000 1.9821 1.9833 415.7225 416.0406 0.0480 -1.0000 -1.0000 3430174 1576114441.70 151.5199 59.9971 32.0000 1.9820 1.9832 415.6463 415.9649 0.0481 -1.0000 -1.0000 3430237 1576114441.80 151.5192 59.9971 32.0000 1.9817 1.9830 415.7553 416.0745 0.0481 -1.0000 -1.0000 3430299 1576114441.90 151.4943 59.9971 32.0000 1.9811 1.9824 415.7230 416.0412 0.0481 -1.0000 -1.0000 3430534 1576114442.00 151.4943 59.9971 32.0000 1.9815 1.9828 415.7634 416.0828 0.0482 -1.0000 -1.0000 3430596 1576114442.10 151.4943 59.9971 32.0000 1.9814 1.9826 415.8463 416.1650 0.0481 -1.0000 -1.0000 3430674 1576114442.20 151.4943 59.9971 32.0000 1.9810 1.9822 415.6839 416.0028 0.0481 -1.0000 -1.0000 3430737 1576114442.30 151.4943 59.9971 32.0000 1.9812 1.9825 415.5881 415.9069 0.0482 -1.0000 -1.0000 3430815 1576114442.40 151.4943 59.9971 32.0000 1.9815 1.9828 415.6560 415.9750 0.0481 -1.0000 -1.0000 3430877 1576114442.50 151.4943 59.9971 32.0000 1.9814 1.9827 415.7139 416.0314 0.0480 -1.0000 -1.0000 3430940 1576114442.60 151.5248 59.9971 32.0000 1.9808 1.9821 415.8084 416.1273 0.0482 -1.0000 -1.0000 3431002 1576114442.70 151.5483 59.9971 32.0000 1.9810 1.9823 415.8158 416.1345 0.0481 -1.0000 -1.0000 3431065 1576114442.80 151.5483 59.9971 32.0000 1.9817 1.9830 415.8080 416.1276 0.0482 -1.0000 -1.0000 3431127 1576114442.90 151.5483 59.9971 32.0000 1.9820 1.9833 415.6942 416.0130 0.0481 -1.0000 -1.0000 3431846 1576114443.00 151.5483 59.9971 32.0000 1.9824 1.9836 415.6702 415.9884 0.0480 -1.0000 -1.0000 3431909 1576114443.10 151.5483 59.9971 32.0000 1.9823 1.9836 415.6492 415.9677 0.0481 -1.0000 -1.0000 3431971 1576114443.20 151.5078 59.9971 32.0000 1.9819 1.9832 415.6199 415.9377 0.0479 -1.0000 -1.0000 3432049 1576114443.30 151.5078 59.9971 32.0000 1.9814 1.9826 415.8008 416.1190 0.0481 -1.0000 -1.0000 3432112 1576114443.40 151.5078 59.9971 32.0000 1.9813 1.9825 415.8175 416.1366 0.0481 -1.0000 -1.0000 3432174 1576114443.50 151.5078 59.9971 32.0000 1.9816 1.9828 415.8028 416.1213 0.0481 -1.0000 -1.0000 3432252 1576114443.60 151.5078 59.9971 32.0000 1.9819 1.9831 415.6905 416.0080 0.0479 -1.0000 -1.0000 3432315 1576114443.70 151.5078 59.9971 32.0000 1.9817 1.9829 415.6866 416.0044 0.0480 -1.0000 -1.0000 3432377 1576114443.80 151.5078 59.9971 32.0000 1.9821 1.9834 415.7516 416.0707 0.0481 -1.0000 -1.0000 3432456 1576114443.90 151.5078 59.9971 32.0000 1.9817 1.9829 415.7524 416.0713 0.0481 -1.0000 -1.0000 3432518 1576114444.00 151.5078 59.9971 32.0000 1.9815 1.9828 415.8997 416.2189 0.0481 -1.0000 -1.0000 3432581 1576114444.10 151.5078 59.9971 32.0000 1.9822 1.9835 415.8003 416.1178 0.0480 -1.0000 -1.0000 3432643 1576114444.20 151.5078 59.9971 32.0000 1.9822 1.9834 415.7246 416.0427 0.0480 -1.0000 -1.0000 3432706 1576114444.30 151.5182 59.9971 32.0000 1.9817 1.9829 415.5962 415.9147 0.0481 -1.0000 -1.0000 3432784 1576114444.40 151.5207 59.9971 32.0000 1.9820 1.9832 415.7079 416.0262 0.0481 -1.0000 -1.0000 3432846 1576114444.50 151.5207 59.9972 32.0000 1.9814 1.9826 415.8339 416.1530 0.0481 -1.0000 -1.0000 3432909 1576114444.60 151.4990 59.9975 32.0000 1.9811 1.9823 415.8809 416.2005 0.0483 -1.0000 -1.0000 3432987 1576114444.70 151.4990 59.9975 32.0000 1.9806 1.9818 415.8057 416.1249 0.0482 -1.0000 -1.0000 3433049 1576114444.80 151.4990 59.9975 32.0000 1.9813 1.9826 415.7147 416.0342 0.0482 -1.0000 -1.0000 3433112 1576114444.90 151.4990 59.9975 32.0000 1.9814 1.9826 415.6462 415.9645 0.0479 -1.0000 -1.0000 3433174 1576114445.00 151.4990 59.9975 32.0000 1.9807 1.9820 415.6626 415.9817 0.0482 -1.0000 -1.0000 3433893 1576114445.10 151.4990 59.9975 32.0000 1.9805 1.9818 415.8385 416.1577 0.0481 -1.0000 -1.0000 3433956 1576114445.20 151.4990 59.9975 32.0000 1.9809 1.9822 415.7711 416.0902 0.0482 -1.0000 -1.0000 3434018 1576114445.30 151.4990 59.9975 32.0000 1.9817 1.9830 415.6688 415.9883 0.0482 -1.0000 -1.0000 3434096 1576114445.40 151.5125 59.9975 32.0000 1.9818 1.9830 415.7719 416.0911 0.0482 -1.0000 -1.0000 3434159 1576114445.50 151.5425 59.9975 32.0000 1.9817 1.9829 415.6555 415.9747 0.0482 -1.0000 -1.0000 3434221 1576114445.60 151.5425 59.9975 32.0000 1.9815 1.9828 415.7431 416.0623 0.0482 -1.0000 -1.0000 3434284 1576114445.70 151.5425 59.9975 32.0000 1.9812 1.9825 415.8831 416.2016 0.0481 -1.0000 -1.0000 3434346 1576114445.80 151.5425 59.9975 32.0000 1.9819 1.9832 415.7986 416.1176 0.0481 -1.0000 -1.0000 3434424 1576114445.90 151.5425 59.9975 32.0000 1.9814 1.9827 415.8434 416.1627 0.0482 -1.0000 -1.0000 3434487 1576114446.00 151.4108 59.9975 32.0000 1.9818 1.9830 415.7192 416.0395 0.0483 -1.0000 -1.0000 3434549 1576114446.10 151.4019 59.9975 32.0000 1.9812 1.9825 415.6509 415.9695 0.0481 -1.0000 -1.0000 3434627 1576114446.20 151.4019 59.9975 32.0000 1.9810 1.9823 415.7143 416.0333 0.0481 -1.0000 -1.0000 3434690 1576114446.30 151.4019 59.9975 32.0000 1.9811 1.9823 415.8740 416.1932 0.0482 -1.0000 -1.0000 3434768 1576114446.40 151.4019 59.9975 32.0000 1.9804 1.9816 415.8077 416.1267 0.0482 -1.0000 -1.0000 3434831 1576114446.50 151.4019 59.9975 32.0000 1.9811 1.9824 415.7532 416.0724 0.0480 -1.0000 -1.0000 3434893 1576114446.60 151.5050 59.9975 32.0000 1.9813 1.9825 415.7284 416.0468 0.0481 -1.0000 -1.0000 3435049 1576114446.70 151.5050 59.9975 32.0000 1.9824 1.9836 415.7682 416.0873 0.0482 -1.0000 -1.0000 3435112 1576114446.80 151.5050 59.9975 32.0000 1.9825 1.9837 415.6925 416.0122 0.0482 -1.0000 -1.0000 3435174 1576114446.90 151.5050 59.9975 32.0000 1.9817 1.9830 415.7749 416.0950 0.0483 -1.0000 -1.0000 3435252 1576114447.00 151.5050 59.9975 32.0000 1.9810 1.9823 415.8402 416.1597 0.0482 -1.0000 -1.0000 3435315 1576114447.10 151.5050 59.9975 32.0000 1.9809 1.9822 415.8156 416.1353 0.0483 -1.0000 -1.0000 3435534 1576114447.20 151.4960 59.9975 32.0000 1.9816 1.9829 415.6419 415.9612 0.0481 -1.0000 -1.0000 3435612 1576114447.30 151.4960 59.9975 32.0000 1.9820 1.9832 415.6876 416.0072 0.0483 -1.0000 -1.0000 3435675 1576114447.40 151.4960 59.9975 32.0000 1.9817 1.9830 415.6927 416.0118 0.0481 -1.0000 -1.0000 3435737 1576114447.50 151.4960 59.9975 32.0000 1.9813 1.9825 415.8155 416.1340 0.0480 -1.0000 -1.0000 3435799 1576114447.60 151.4960 59.9975 32.0000 1.9805 1.9818 415.8240 416.1435 0.0483 -1.0000 -1.0000 3435987 1576114447.70 151.5496 59.9975 32.0000 1.9810 1.9823 415.9286 416.2479 0.0482 -1.0000 -1.0000 3436049 1576114447.80 151.5659 59.9975 32.0000 1.9825 1.9837 415.6968 416.0159 0.0481 -1.0000 -1.0000 3436127 1576114447.90 151.5659 59.9975 32.0000 1.9833 1.9845 415.6654 415.9851 0.0483 -1.0000 -1.0000 3436190 1576114448.00 151.5659 59.9975 32.0000 1.9824 1.9836 415.6550 415.9731 0.0480 -1.0000 -1.0000 3436252 1576114448.10 151.5659 59.9975 32.0000 1.9813 1.9825 415.7164 416.0355 0.0482 -1.0000 -1.0000 3436534 1576114448.20 151.5659 59.9975 32.0000 1.9809 1.9821 415.8551 416.1746 0.0482 -1.0000 -1.0000 3436596 1576114448.30 151.4488 59.9975 32.0000 1.9812 1.9825 415.6702 415.9903 0.0483 -1.0000 -1.0000 3436674 1576114448.40 151.4488 59.9975 32.0000 1.9817 1.9829 415.6650 415.9838 0.0482 -1.0000 -1.0000 3436737 1576114448.50 151.4488 59.9975 32.0000 1.9814 1.9826 415.6682 415.9879 0.0483 -1.0000 -1.0000 3436799 1576114448.60 151.4488 59.9975 32.0000 1.9811 1.9823 415.7313 416.0512 0.0483 -1.0000 -1.0000 3437081 1576114448.70 151.4488 59.9975 32.0000 1.9806 1.9818 415.8173 416.1364 0.0482 -1.0000 -1.0000 3437143 1576114448.80 151.4488 59.9975 32.0000 1.9805 1.9818 415.8223 416.1417 0.0482 -1.0000 -1.0000 3437206 1576114448.90 151.4257 59.9975 32.0000 1.9815 1.9828 415.7364 416.0562 0.0483 -1.0000 -1.0000 3437284 1576114449.00 151.4257 59.9975 32.0000 1.9820 1.9832 415.6675 415.9886 0.0484 -1.0000 -1.0000 3437346 1576114449.10 151.4257 59.9975 32.0000 1.9817 1.9830 415.5970 415.9164 0.0483 -1.0000 -1.0000 3437752 1576114449.20 151.4257 59.9975 32.0000 1.9817 1.9830 415.7271 416.0470 0.0482 -1.0000 -1.0000 3437831 1576114449.30 151.4257 59.9975 32.0000 1.9811 1.9824 415.8022 416.1217 0.0482 -1.0000 -1.0000 3437893 1576114449.40 151.4598 59.9975 32.0000 1.9810 1.9823 415.7888 416.1088 0.0483 -1.0000 -1.0000 3437956 1576114449.50 151.4802 59.9975 32.0000 1.9814 1.9827 415.5670 415.8865 0.0482 -1.0000 -1.0000 3438034 1576114449.60 151.4802 59.9975 32.0000 1.9818 1.9830 415.6446 415.9636 0.0482 -1.0000 -1.0000 3438096 1576114449.70 151.4802 59.9975 32.0000 1.9815 1.9827 415.8298 416.1499 0.0483 -1.0000 -1.0000 3438159 1576114449.80 151.4802 59.9975 32.0000 1.9811 1.9823 415.8941 416.2144 0.0483 -1.0000 -1.0000 3438221 1576114449.90 151.4802 59.9975 32.0000 1.9813 1.9826 415.8293 416.1485 0.0482 -1.0000 -1.0000 3438284 1576114450.00 151.4942 59.9972 32.0000 1.9808 1.9820 415.7866 416.1058 0.0482 -1.0000 -1.0000 3438346 1576114450.10 151.4942 59.9972 32.0000 1.9819 1.9832 415.6731 415.9923 0.0482 -1.0000 -1.0000 3438424 1576114450.20 151.4942 59.9972 32.0000 1.9823 1.9836 415.7076 416.0284 0.0485 -1.0000 -1.0000 3438549 1576114450.30 151.4942 59.9972 32.0000 1.9810 1.9823 415.8364 416.1575 0.0484 -1.0000 -1.0000 3438627 1576114450.40 151.4942 59.9972 32.0000 1.9808 1.9820 415.8494 416.1695 0.0483 -1.0000 -1.0000 3438690 1576114450.50 151.4942 59.9972 32.0000 1.9809 1.9821 415.8190 416.1393 0.0482 -1.0000 -1.0000 3438752 1576114450.60 151.4942 59.9972 32.0000 1.9808 1.9821 415.7272 416.0465 0.0483 -1.0000 -1.0000 3438831 1576114450.70 151.5160 59.9972 32.0000 1.9818 1.9831 415.7547 416.0754 0.0483 -1.0000 -1.0000 3439252 1576114450.80 151.5160 59.9972 32.0000 1.9810 1.9823 415.7196 416.0396 0.0483 -1.0000 -1.0000 3439315 1576114450.90 151.5160 59.9972 32.0000 1.9812 1.9824 415.7887 416.1100 0.0484 -1.0000 -1.0000 3439378 1576114451.00 151.5160 59.9972 32.0000 1.9816 1.9828 415.7556 416.0760 0.0482 -1.0000 -1.0000 3439440 1576114451.10 151.5160 59.9972 32.0000 1.9812 1.9824 415.6702 415.9903 0.0483 -1.0000 -1.0000 3439502 1576114451.20 151.4362 59.9972 32.0000 1.9813 1.9826 415.6468 415.9680 0.0484 -1.0000 -1.0000 3439643 1576114451.30 151.4362 59.9972 32.0000 1.9825 1.9837 415.5956 415.9157 0.0484 -1.0000 -1.0000 3439706 1576114451.40 151.4362 59.9972 32.0000 1.9812 1.9824 415.6751 415.9954 0.0483 -1.0000 -1.0000 3439768 1576114451.50 151.4362 59.9972 32.0000 1.9811 1.9824 415.6688 415.9883 0.0483 -1.0000 -1.0000 3439846 1576114451.60 151.4362 59.9972 32.0000 1.9808 1.9820 415.8267 416.1467 0.0483 -1.0000 -1.0000 3439909 1576114451.70 151.4364 59.9972 32.0000 1.9811 1.9823 415.8369 416.1567 0.0482 -1.0000 -1.0000 3440034 1576114451.80 151.4591 59.9972 32.0000 1.9811 1.9823 415.6879 416.0077 0.0482 -1.0000 -1.0000 3440112 1576114451.90 151.4591 59.9972 32.0000 1.9822 1.9834 415.7119 416.0308 0.0482 -1.0000 -1.0000 3440174 1576114452.00 151.4591 59.9972 32.0000 1.9823 1.9836 415.6669 415.9863 0.0482 -1.0000 -1.0000 3440237 1576114452.10 151.4591 59.9972 32.0000 1.9818 1.9831 415.7155 416.0356 0.0483 -1.0000 -1.0000 3440315 1576114452.20 151.4591 59.9972 32.0000 1.9812 1.9825 415.8240 416.1441 0.0483 -1.0000 -1.0000 3440534 1576114452.30 151.4591 59.9972 32.0000 1.9811 1.9823 415.8771 416.1970 0.0483 -1.0000 -1.0000 3440612 1576114452.40 151.5520 59.9972 32.0000 1.9814 1.9826 415.8135 416.1337 0.0483 -1.0000 -1.0000 3440674 1576114452.50 151.5520 59.9972 32.0000 1.9812 1.9825 415.8307 416.1511 0.0483 -1.0000 -1.0000 3440737 1576114452.60 151.5520 59.9972 32.0000 1.9818 1.9831 415.7123 416.0319 0.0482 -1.0000 -1.0000 3440815 1576114452.70 151.5520 59.9972 32.0000 1.9816 1.9829 415.6428 415.9628 0.0483 -1.0000 -1.0000 3441549 1576114452.80 151.5520 59.9972 32.0000 1.9825 1.9837 415.6736 415.9937 0.0484 -1.0000 -1.0000 3441612 1576114452.90 151.5543 59.9972 32.0000 1.9810 1.9822 415.7849 416.1057 0.0484 -1.0000 -1.0000 3441690 1576114453.00 151.5616 59.9972 32.0000 1.9811 1.9823 415.8434 416.1634 0.0482 -1.0000 -1.0000 3441752 1576114453.10 151.5616 59.9972 32.0000 1.9816 1.9829 415.7270 416.0479 0.0484 -1.0000 -1.0000 3441799 1576114453.20 151.5616 59.9972 32.0000 1.9818 1.9831 415.7584 416.0779 0.0484 -1.0000 -1.0000 3441878 1576114453.30 151.5616 59.9972 32.0000 1.9820 1.9833 415.7245 416.0449 0.0484 -1.0000 -1.0000 3441940 1576114453.40 151.5616 59.9972 32.0000 1.9812 1.9825 415.7727 416.0937 0.0484 -1.0000 -1.0000 3442002 1576114453.50 151.5436 59.9972 32.0000 1.9808 1.9821 415.8147 416.1351 0.0484 -1.0000 -1.0000 3442081 1576114453.60 151.5436 59.9972 32.0000 1.9814 1.9827 415.9058 416.2265 0.0484 -1.0000 -1.0000 3442143 1576114453.70 151.5436 59.9972 32.0000 1.9811 1.9823 415.7850 416.1060 0.0484 -1.0000 -1.0000 3442206 1576114453.80 151.5436 59.9972 32.0000 1.9821 1.9834 415.6232 415.9432 0.0484 -1.0000 -1.0000 3442268 1576114453.90 151.5436 59.9972 32.0000 1.9819 1.9831 415.6445 415.9651 0.0484 -1.0000 -1.0000 3442331 1576114454.00 151.5436 59.9972 32.0000 1.9811 1.9824 415.7003 416.0207 0.0484 -1.0000 -1.0000 3442393 1576114454.10 151.4306 59.9972 32.0000 1.9811 1.9824 415.7337 416.0539 0.0483 -1.0000 -1.0000 3442471 1576114454.20 151.4260 59.9972 32.0000 1.9818 1.9831 415.6222 415.9426 0.0484 -1.0000 -1.0000 3442534 1576114454.30 151.4260 59.9972 32.0000 1.9819 1.9832 415.6586 415.9794 0.0484 -1.0000 -1.0000 3442768 1576114454.40 151.4378 59.9973 32.0000 1.9815 1.9828 415.6969 416.0174 0.0484 -1.0000 -1.0000 3442831 1576114454.50 151.5179 59.9978 32.0000 1.9806 1.9818 415.7322 416.0545 0.0485 -1.0000 -1.0000 3442893 1576114454.60 151.5179 59.9978 32.0000 1.9808 1.9821 415.8422 416.1621 0.0483 -1.0000 -1.0000 3442971 1576114454.70 151.5179 59.9978 32.0000 1.9811 1.9823 415.8512 416.1718 0.0484 -1.0000 -1.0000 3443034 1576114454.80 151.5179 59.9978 32.0000 1.9815 1.9828 415.8398 416.1608 0.0484 -1.0000 -1.0000 3443768 1576114454.90 151.5179 59.9978 32.0000 1.9820 1.9833 415.8094 416.1299 0.0483 -1.0000 -1.0000 3443831 1576114455.00 151.5179 59.9978 32.0000 1.9823 1.9835 415.7694 416.0903 0.0485 -1.0000 -1.0000 3443909 1576114455.10 151.5179 59.9978 32.0000 1.9826 1.9839 415.6896 416.0098 0.0483 -1.0000 -1.0000 3443971 1576114455.20 151.5096 59.9978 32.0000 1.9827 1.9839 415.7344 416.0548 0.0484 -1.0000 -1.0000 3444034 1576114455.30 151.4738 59.9978 32.0000 1.9821 1.9834 415.8914 416.2125 0.0485 -1.0000 -1.0000 3444096 1576114455.40 151.4738 59.9978 32.0000 1.9809 1.9821 415.8853 416.2067 0.0484 -1.0000 -1.0000 3444159 1576114455.50 151.4738 59.9978 32.0000 1.9818 1.9830 415.8115 416.1315 0.0484 -1.0000 -1.0000 3444237 1576114455.60 151.4738 59.9978 32.0000 1.9824 1.9836 415.6994 416.0194 0.0482 -1.0000 -1.0000 3444299 1576114455.70 151.4797 59.9978 32.0000 1.9823 1.9836 415.7102 416.0305 0.0484 -1.0000 -1.0000 3444362 1576114455.80 151.6009 59.9978 32.0000 1.9826 1.9838 415.7374 416.0589 0.0485 -1.0000 -1.0000 3444440 1576114455.90 151.6009 59.9978 32.0000 1.9819 1.9831 415.8605 416.1807 0.0483 -1.0000 -1.0000 3444502 1576114456.00 151.6009 59.9978 32.0000 1.9821 1.9834 415.8703 416.1896 0.0482 -1.0000 -1.0000 3444565 1576114456.10 151.6009 59.9978 32.0000 1.9815 1.9827 415.8751 416.1950 0.0483 -1.0000 -1.0000 3444643 1576114456.20 151.6009 59.9978 32.0000 1.9817 1.9830 415.8281 416.1491 0.0485 -1.0000 -1.0000 3444706 1576114456.30 151.6009 59.9978 32.0000 1.9820 1.9833 415.7265 416.0472 0.0484 -1.0000 -1.0000 3444784 1576114456.40 151.3978 59.9978 32.0000 1.9819 1.9831 415.6933 416.0142 0.0484 -1.0000 -1.0000 3445018 1576114456.50 151.3978 59.9978 32.0000 1.9818 1.9831 415.7687 416.0894 0.0484 -1.0000 -1.0000 3445081 1576114456.60 151.3978 59.9978 32.0000 1.9818 1.9830 415.8380 416.1586 0.0484 -1.0000 -1.0000 3445159 1576114456.70 151.3978 59.9978 32.0000 1.9814 1.9827 415.8458 416.1665 0.0484 -1.0000 -1.0000 3445221 1576114456.80 151.3978 59.9978 32.0000 1.9808 1.9820 415.8038 416.1247 0.0485 -1.0000 -1.0000 3445284 1576114456.90 151.3978 59.9978 32.0000 1.9816 1.9829 415.7513 416.0720 0.0483 -1.0000 -1.0000 3445362 1576114457.00 151.3978 59.9978 32.0000 1.9822 1.9835 415.6904 416.0100 0.0483 -1.0000 -1.0000 3445424 1576114457.10 151.3978 59.9978 32.0000 1.9827 1.9840 415.6037 415.9245 0.0484 -1.0000 -1.0000 3445487 1576114457.20 151.3978 59.9978 32.0000 1.9811 1.9824 415.7396 416.0605 0.0485 -1.0000 -1.0000 3445549 1576114457.30 151.3978 59.9978 32.0000 1.9810 1.9823 415.7388 416.0601 0.0484 -1.0000 -1.0000 3445612 1576114457.40 151.3978 59.9978 32.0000 1.9813 1.9826 415.8335 416.1533 0.0483 -1.0000 -1.0000 3445987 1576114457.50 151.4618 59.9978 32.0000 1.9814 1.9826 415.7997 416.1202 0.0484 -1.0000 -1.0000 3446065 1576114457.60 151.4846 59.9978 32.0000 1.9823 1.9835 415.6945 416.0152 0.0484 -1.0000 -1.0000 3446127 1576114457.70 151.4846 59.9978 32.0000 1.9825 1.9838 415.6316 415.9528 0.0484 -1.0000 -1.0000 3446190 1576114457.80 151.4846 59.9978 32.0000 1.9829 1.9842 415.6964 416.0167 0.0483 -1.0000 -1.0000 3446268 1576114457.90 151.4846 59.9978 32.0000 1.9822 1.9835 415.8389 416.1601 0.0485 -1.0000 -1.0000 3446331 1576114458.00 151.4875 59.9978 32.0000 1.9813 1.9826 415.8483 416.1693 0.0485 -1.0000 -1.0000 3446393 1576114458.10 151.5433 59.9978 32.0000 1.9815 1.9827 415.8397 416.1613 0.0485 -1.0000 -1.0000 3446471 1576114458.20 151.5433 59.9978 32.0000 1.9809 1.9822 415.8434 416.1651 0.0486 -1.0000 -1.0000 3446534 1576114458.30 151.5433 59.9978 32.0000 1.9816 1.9829 415.6980 416.0180 0.0483 -1.0000 -1.0000 3446596 1576114458.40 151.5433 59.9978 32.0000 1.9821 1.9833 415.6229 415.9432 0.0484 -1.0000 -1.0000 3446659 1576114458.50 151.5433 59.9978 32.0000 1.9824 1.9837 415.6018 415.9216 0.0482 -1.0000 -1.0000 3446799 1576114458.60 151.5550 59.9978 32.0000 1.9822 1.9834 415.6955 416.0160 0.0484 -1.0000 -1.0000 3446862 1576114458.70 151.5550 59.9978 32.0000 1.9812 1.9824 415.9035 416.2243 0.0484 -1.0000 -1.0000 3446924 1576114458.80 151.5550 59.9978 32.0000 1.9815 1.9827 415.7619 416.0832 0.0485 -1.0000 -1.0000 3446987 1576114458.90 151.5550 59.9978 32.0000 1.9823 1.9835 415.7144 416.0360 0.0486 -1.0000 -1.0000 3447065 1576114459.00 151.5550 59.9978 32.0000 1.9819 1.9832 415.7918 416.1134 0.0484 -1.0000 -1.0000 3447315 1576114459.10 151.5438 59.9978 32.0000 1.9814 1.9826 415.8636 416.1848 0.0484 -1.0000 -1.0000 3447378 1576114459.20 151.4497 59.9978 32.0000 1.9816 1.9828 415.8597 416.1801 0.0483 -1.0000 -1.0000 3447440 1576114459.30 151.4497 59.9978 32.0000 1.9815 1.9828 415.7582 416.0787 0.0484 -1.0000 -1.0000 3447502 1576114459.40 151.4497 59.9978 32.0000 1.9819 1.9832 415.7271 416.0483 0.0485 -1.0000 -1.0000 3447565 1576114459.50 151.4497 59.9978 32.0000 1.9819 1.9831 415.6090 415.9306 0.0485 -1.0000 -1.0000 3447815 1576114459.60 151.4497 59.9978 32.0000 1.9814 1.9826 415.6585 415.9794 0.0484 -1.0000 -1.0000 3447878 1576114459.70 151.5002 59.9973 32.0000 1.9817 1.9829 415.6571 415.9774 0.0484 -1.0000 -1.0000 3447940 1576114459.80 151.5002 59.9973 32.0000 1.9817 1.9830 415.7435 416.0638 0.0483 -1.0000 -1.0000 3448018 1576114459.90 151.5002 59.9973 32.0000 1.9824 1.9837 415.6659 415.9864 0.0484 -1.0000 -1.0000 3448081 1576114460.00 151.5002 59.9973 32.0000 1.9820 1.9833 415.6875 416.0088 0.0485 -1.0000 -1.0000 3448268 1576114460.10 151.5002 59.9973 32.0000 1.9822 1.9834 415.5847 415.9064 0.0484 -1.0000 -1.0000 3448346 1576114460.20 151.5002 59.9973 32.0000 1.9805 1.9817 415.7345 416.0558 0.0484 -1.0000 -1.0000 3448409 1576114460.30 151.4608 59.9973 32.0000 1.9809 1.9822 415.8179 416.1399 0.0486 -1.0000 -1.0000 3448471 1576114460.40 151.4608 59.9973 32.0000 1.9824 1.9837 415.7428 416.0637 0.0484 -1.0000 -1.0000 3448534 1576114460.50 151.4608 59.9973 32.0000 1.9817 1.9829 415.7306 416.0505 0.0483 -1.0000 -1.0000 3448596 1576114460.60 151.4608 59.9973 32.0000 1.9821 1.9834 415.6477 415.9684 0.0484 -1.0000 -1.0000 3448784 1576114460.70 151.4608 59.9973 32.0000 1.9822 1.9835 415.5150 415.8357 0.0484 -1.0000 -1.0000 3448846 1576114460.80 151.4919 59.9973 32.0000 1.9825 1.9838 415.6346 415.9559 0.0485 -1.0000 -1.0000 3448909 1576114460.90 151.4972 59.9973 32.0000 1.9812 1.9825 415.8261 416.1472 0.0484 -1.0000 -1.0000 3448987 1576114461.00 151.4972 59.9973 32.0000 1.9820 1.9832 415.7153 416.0368 0.0485 -1.0000 -1.0000 3449049 1576114461.10 151.4972 59.9973 32.0000 1.9815 1.9828 415.5974 415.9177 0.0484 -1.0000 -1.0000 3449284 1576114461.20 151.4972 59.9973 32.0000 1.9823 1.9835 415.5979 415.9184 0.0484 -1.0000 -1.0000 3449362 1576114461.30 151.4982 59.9973 32.0000 1.9822 1.9834 415.5643 415.8856 0.0485 -1.0000 -1.0000 3449424 1576114461.40 151.5227 59.9973 32.0000 1.9817 1.9830 415.7581 416.0797 0.0485 -1.0000 -1.0000 3449487 1576114461.50 151.5227 59.9973 32.0000 1.9812 1.9825 415.7982 416.1188 0.0484 -1.0000 -1.0000 3449565 1576114461.60 151.5227 59.9973 32.0000 1.9809 1.9821 415.8183 416.1388 0.0483 -1.0000 -1.0000 3449784 1576114461.70 151.5227 59.9973 32.0000 1.9808 1.9820 415.7294 416.0489 0.0483 -1.0000 -1.0000 3449846 1576114461.80 151.5227 59.9973 32.0000 1.9819 1.9832 415.6039 415.9248 0.0484 -1.0000 -1.0000 3449940 1576114461.90 151.5227 59.9973 32.0000 1.9820 1.9833 415.5686 415.8897 0.0485 -1.0000 -1.0000 3449987 1576114462.00 151.4804 59.9973 32.0000 1.9819 1.9831 415.5301 415.8510 0.0484 -1.0000 -1.0000 3450065 1576114462.10 151.4671 59.9973 32.0000 1.9810 1.9823 415.6894 416.0094 0.0483 -1.0000 -1.0000 3450252 1576114462.20 151.4671 59.9973 32.0000 1.9805 1.9818 415.8077 416.1282 0.0484 -1.0000 -1.0000 3450315 1576114462.30 151.4671 59.9973 32.0000 1.9812 1.9824 415.7278 416.0481 0.0483 -1.0000 -1.0000 3450393 1576114462.40 151.4671 59.9973 32.0000 1.9817 1.9829 415.7358 416.0563 0.0484 -1.0000 -1.0000 3450456 1576114462.50 151.4671 59.9973 32.0000 1.9821 1.9834 415.6841 416.0048 0.0484 -1.0000 -1.0000 3450518 1576114462.60 151.4884 59.9973 32.0000 1.9824 1.9836 415.6989 416.0190 0.0483 -1.0000 -1.0000 3450752 1576114462.70 151.4884 59.9973 32.0000 1.9815 1.9828 415.7437 416.0644 0.0484 -1.0000 -1.0000 3450815 1576114462.80 151.4884 59.9973 32.0000 1.9815 1.9828 415.7726 416.0930 0.0484 -1.0000 -1.0000 3450877 1576114462.90 151.4884 59.9973 32.0000 1.9811 1.9823 415.7446 416.0650 0.0484 -1.0000 -1.0000 3450956 1576114463.00 151.4884 59.9973 32.0000 1.9820 1.9833 415.7307 416.0517 0.0485 -1.0000 -1.0000 3451018 1576114463.10 151.5474 59.9973 32.0000 1.9825 1.9837 415.7122 416.0337 0.0485 -1.0000 -1.0000 3451299 1576114463.20 151.5497 59.9973 32.0000 1.9825 1.9838 415.6023 415.9232 0.0485 -1.0000 -1.0000 3451378 1576114463.30 151.5497 59.9973 32.0000 1.9821 1.9834 415.7497 416.0715 0.0486 -1.0000 -1.0000 3451440 1576114463.40 151.5497 59.9973 32.0000 1.9811 1.9824 415.8120 416.1339 0.0485 -1.0000 -1.0000 3451502 1576114463.50 151.5497 59.9973 32.0000 1.9811 1.9824 415.8323 416.1538 0.0485 -1.0000 -1.0000 3451565 1576114463.60 151.5558 59.9973 32.0000 1.9818 1.9830 415.7927 416.1137 0.0484 -1.0000 -1.0000 3452002 1576114463.70 151.6068 59.9973 32.0000 1.9827 1.9839 415.6502 415.9699 0.0483 -1.0000 -1.0000 3452065 1576114463.80 151.6068 59.9973 32.0000 1.9822 1.9835 415.5701 415.8913 0.0485 -1.0000 -1.0000 3452143 1576114463.90 151.6068 59.9973 32.0000 1.9824 1.9836 415.6960 416.0166 0.0484 -1.0000 -1.0000 3452206 1576114464.00 151.6068 59.9973 32.0000 1.9815 1.9828 415.6695 415.9891 0.0483 -1.0000 -1.0000 3452268 1576114464.10 151.6068 59.9973 32.0000 1.9808 1.9820 415.8502 416.1704 0.0483 -1.0000 -1.0000 3452612 1576114464.20 151.5430 59.9973 32.0000 1.9809 1.9822 415.7944 416.1146 0.0483 -1.0000 -1.0000 3452674 1576114464.30 151.5430 59.9973 32.0000 1.9809 1.9822 415.8362 416.1572 0.0484 -1.0000 -1.0000 3452752 1576114464.40 151.5430 59.9973 32.0000 1.9816 1.9828 415.7981 416.1192 0.0484 -1.0000 -1.0000 3452815 1576114464.50 151.5430 59.9973 32.0000 1.9820 1.9832 415.6001 415.9208 0.0484 -1.0000 -1.0000 3452877 1576114464.60 151.5430 59.9973 32.0000 1.9814 1.9827 415.6763 415.9964 0.0483 -1.0000 -1.0000 3452940 1576114464.70 151.5269 59.9975 32.0000 1.9808 1.9820 415.6897 416.0105 0.0483 -1.0000 -1.0000 3453534 1576114464.80 151.5206 59.9976 32.0000 1.9806 1.9819 415.7880 416.1088 0.0484 -1.0000 -1.0000 3453596 1576114464.90 151.5206 59.9976 32.0000 1.9817 1.9830 415.7912 416.1117 0.0484 -1.0000 -1.0000 3453659 1576114465.00 151.5206 59.9976 32.0000 1.9815 1.9827 415.6808 416.0020 0.0485 -1.0000 -1.0000 3453721 1576114465.10 151.5206 59.9976 32.0000 1.9817 1.9829 415.6311 415.9520 0.0484 -1.0000 -1.0000 3453784 1576114465.20 151.5206 59.9976 32.0000 1.9819 1.9832 415.6203 415.9408 0.0484 -1.0000 -1.0000 3453862 1576114465.30 151.4653 59.9976 32.0000 1.9820 1.9832 415.7091 416.0304 0.0485 -1.0000 -1.0000 3453924 1576114465.40 151.4653 59.9976 32.0000 1.9813 1.9826 415.7706 416.0912 0.0483 -1.0000 -1.0000 3453987 1576114465.50 151.4653 59.9976 32.0000 1.9812 1.9825 415.7880 416.1082 0.0483 -1.0000 -1.0000 3454065 1576114465.60 151.4653 59.9976 32.0000 1.9816 1.9828 415.6415 415.9618 0.0484 -1.0000 -1.0000 3454127 1576114465.70 151.4653 59.9976 32.0000 1.9819 1.9831 415.6600 415.9809 0.0484 -1.0000 -1.0000 3454190 1576114465.80 151.5269 59.9976 32.0000 1.9820 1.9833 415.6596 415.9791 0.0481 -1.0000 -1.0000 3454268 1576114465.90 151.5281 59.9976 32.0000 1.9825 1.9838 415.5662 415.8880 0.0485 -1.0000 -1.0000 3454331 1576114466.00 151.5281 59.9976 32.0000 1.9824 1.9837 415.7047 416.0253 0.0483 -1.0000 -1.0000 3454393 1576114466.10 151.5281 59.9976 32.0000 1.9817 1.9829 415.7983 416.1185 0.0483 -1.0000 -1.0000 3454456 1576114466.20 151.5281 59.9976 32.0000 1.9810 1.9823 415.7351 416.0556 0.0483 -1.0000 -1.0000 3454518 1576114466.30 151.5185 59.9976 32.0000 1.9814 1.9827 415.8048 416.1254 0.0484 -1.0000 -1.0000 3454596 1576114466.40 151.4817 59.9976 32.0000 1.9823 1.9836 415.7383 416.0589 0.0484 -1.0000 -1.0000 3454659 1576114466.50 151.4817 59.9976 32.0000 1.9825 1.9838 415.6530 415.9728 0.0483 -1.0000 -1.0000 3454721 1576114466.60 151.4817 59.9976 32.0000 1.9818 1.9830 415.6064 415.9265 0.0484 -1.0000 -1.0000 3454799 1576114466.70 151.4817 59.9976 32.0000 1.9818 1.9830 415.7210 416.0413 0.0483 -1.0000 -1.0000 3454862 1576114466.80 151.4817 59.9976 32.0000 1.9812 1.9825 415.7949 416.1154 0.0484 -1.0000 -1.0000 3454924 1576114466.90 151.4817 59.9976 32.0000 1.9814 1.9827 415.7103 416.0319 0.0485 -1.0000 -1.0000 3454987 1576114467.00 151.4817 59.9976 32.0000 1.9815 1.9828 415.6799 415.9995 0.0483 -1.0000 -1.0000 3455049 1576114467.10 151.4817 59.9976 32.0000 1.9811 1.9824 415.6191 415.9381 0.0482 -1.0000 -1.0000 3455112 1576114467.20 151.4817 59.9976 32.0000 1.9812 1.9825 415.6929 416.0129 0.0483 -1.0000 -1.0000 3455252 1576114467.30 151.4817 59.9976 32.0000 1.9801 1.9813 415.7485 416.0687 0.0483 -1.0000 -1.0000 3455315 1576114467.40 151.4655 59.9976 32.0000 1.9802 1.9814 415.7758 416.0963 0.0484 -1.0000 -1.0000 3455378 1576114467.50 151.4521 59.9976 32.0000 1.9815 1.9828 415.7292 416.0499 0.0484 -1.0000 -1.0000 3455456 1576114467.60 151.4521 59.9976 32.0000 1.9819 1.9832 415.5746 415.8950 0.0484 -1.0000 -1.0000 3455518 1576114467.70 151.4521 59.9976 32.0000 1.9820 1.9833 415.6014 415.9222 0.0484 -1.0000 -1.0000 3456049 1576114467.80 151.4521 59.9976 32.0000 1.9822 1.9835 415.6097 415.9311 0.0485 -1.0000 -1.0000 3456112 1576114467.90 151.4521 59.9976 32.0000 1.9817 1.9829 415.7865 416.1075 0.0484 -1.0000 -1.0000 3456190 1576114468.00 151.4501 59.9976 32.0000 1.9814 1.9826 415.6969 416.0164 0.0482 -1.0000 -1.0000 3456252 1576114468.10 151.4294 59.9976 32.0000 1.9823 1.9836 415.7091 416.0292 0.0484 -1.0000 -1.0000 3456315 1576114468.20 151.4294 59.9976 32.0000 1.9821 1.9834 415.5937 415.9138 0.0483 -1.0000 -1.0000 3456377 1576114468.30 151.4294 59.9976 32.0000 1.9817 1.9830 415.5605 415.8806 0.0483 -1.0000 -1.0000 3456456 1576114468.40 151.4294 59.9976 32.0000 1.9819 1.9832 415.6882 416.0083 0.0483 -1.0000 -1.0000 3456518 1576114468.50 151.4294 59.9976 32.0000 1.9819 1.9831 415.8053 416.1254 0.0483 -1.0000 -1.0000 3456581 1576114468.60 151.5702 59.9976 32.0000 1.9815 1.9828 415.9013 416.2213 0.0483 -1.0000 -1.0000 3456659 1576114468.70 151.5702 59.9976 32.0000 1.9821 1.9834 415.8302 416.1504 0.0483 -1.0000 -1.0000 3456721 1576114468.80 151.5702 59.9976 32.0000 1.9821 1.9834 415.6498 415.9697 0.0483 -1.0000 -1.0000 3456784 1576114468.90 151.5702 59.9976 32.0000 1.9823 1.9835 415.6767 415.9972 0.0484 -1.0000 -1.0000 3456846 1576114469.00 151.5702 59.9976 32.0000 1.9823 1.9836 415.6754 415.9957 0.0483 -1.0000 -1.0000 3456909 1576114469.10 151.5512 59.9976 32.0000 1.9817 1.9829 415.7633 416.0834 0.0483 -1.0000 -1.0000 3456971 1576114469.20 151.5262 59.9976 32.0000 1.9815 1.9828 415.7679 416.0887 0.0484 -1.0000 -1.0000 3457049 1576114469.30 151.5262 59.9976 32.0000 1.9813 1.9826 415.6903 416.0109 0.0483 -1.0000 -1.0000 3457487 1576114469.40 151.5262 59.9976 32.0000 1.9820 1.9832 415.6497 415.9703 0.0483 -1.0000 -1.0000 3457549 1576114469.50 151.5262 59.9976 32.0000 1.9820 1.9833 415.5932 415.9129 0.0482 -1.0000 -1.0000 3457627 1576114469.60 151.5262 59.9976 32.0000 1.9820 1.9833 415.5587 415.8794 0.0484 -1.0000 -1.0000 3457690 1576114469.70 151.5124 59.9982 32.0000 1.9812 1.9824 415.6523 415.9727 0.0483 -1.0000 -1.0000 3457752 1576114469.80 151.5124 59.9982 32.0000 1.9811 1.9823 415.7673 416.0878 0.0484 -1.0000 -1.0000 3458034 1576114469.90 151.5124 59.9982 32.0000 1.9812 1.9825 415.7400 416.0599 0.0483 -1.0000 -1.0000 3458096 1576114470.00 151.5124 59.9982 32.0000 1.9811 1.9824 415.7293 416.0490 0.0483 -1.0000 -1.0000 3458159 1576114470.10 151.5124 59.9982 32.0000 1.9818 1.9830 415.6909 416.0109 0.0483 -1.0000 -1.0000 3458237 1576114470.20 151.5018 59.9982 32.0000 1.9818 1.9831 415.6937 416.0137 0.0482 -1.0000 -1.0000 3458299 1576114470.30 151.4888 59.9982 32.0000 1.9817 1.9829 415.6968 416.0152 0.0481 -1.0000 -1.0000 3458549 1576114470.40 151.4888 59.9982 32.0000 1.9820 1.9833 415.7340 416.0537 0.0483 -1.0000 -1.0000 3458612 1576114470.50 151.4888 59.9982 32.0000 1.9810 1.9823 415.7989 416.1191 0.0483 -1.0000 -1.0000 3458674 1576114470.60 151.4888 59.9982 32.0000 1.9814 1.9826 415.8296 416.1494 0.0482 -1.0000 -1.0000 3458752 1576114470.70 151.4888 59.9982 32.0000 1.9824 1.9837 415.7505 416.0711 0.0485 -1.0000 -1.0000 3458815 1576114470.80 151.4402 59.9982 32.0000 1.9829 1.9841 415.7190 416.0397 0.0483 -1.0000 -1.0000 3459112 1576114470.90 151.4402 59.9982 32.0000 1.9822 1.9835 415.5925 415.9124 0.0483 -1.0000 -1.0000 3459190 1576114471.00 151.4402 59.9982 32.0000 1.9817 1.9829 415.6378 415.9574 0.0483 -1.0000 -1.0000 3459252 1576114471.10 151.4402 59.9982 32.0000 1.9815 1.9828 415.8015 416.1219 0.0484 -1.0000 -1.0000 3459315 1576114471.20 151.4402 59.9982 32.0000 1.9817 1.9830 415.8306 416.1496 0.0482 -1.0000 -1.0000 3459378 1576114471.30 151.4619 59.9982 32.0000 1.9812 1.9824 415.7867 416.1065 0.0482 -1.0000 -1.0000 3459549 1576114471.40 151.4962 59.9982 32.0000 1.9826 1.9838 415.6520 415.9719 0.0483 -1.0000 -1.0000 3459612 1576114471.50 151.4962 59.9982 32.0000 1.9816 1.9829 415.5815 415.9002 0.0481 -1.0000 -1.0000 3459675 1576114471.60 151.4962 59.9982 32.0000 1.9811 1.9824 415.7168 416.0355 0.0481 -1.0000 -1.0000 3459737 1576114471.70 151.4962 59.9982 32.0000 1.9812 1.9825 415.8192 416.1391 0.0483 -1.0000 -1.0000 3459799 1576114471.80 151.4962 59.9982 32.0000 1.9813 1.9825 415.8119 416.1328 0.0484 -1.0000 -1.0000 3500049 1576114471.90 151.5683 59.9982 32.0000 1.9812 1.9825 415.7392 416.0610 0.0485 -1.0000 -1.0000 3500112 1576114472.00 151.5683 59.9982 32.0000 1.9827 1.9840 415.7590 416.0794 0.0483 -1.0000 -1.0000 3500174 1576114472.10 151.5683 59.9982 32.0000 1.9819 1.9832 415.6271 415.9466 0.0482 -1.0000 -1.0000 3500237 1576114472.20 151.5683 59.9982 32.0000 1.9819 1.9831 415.5840 415.9032 0.0482 -1.0000 -1.0000 3500299 1576114472.30 151.5683 59.9982 32.0000 1.9819 1.9832 415.6648 415.9843 0.0482 -1.0000 -1.0000 3500502 1576114472.40 151.5103 59.9982 32.0000 1.9811 1.9824 415.6980 416.0171 0.0482 -1.0000 -1.0000 3500565 1576114472.50 151.5103 59.9982 32.0000 1.9810 1.9823 415.6950 416.0156 0.0484 -1.0000 -1.0000 3500627 1576114472.60 151.5103 59.9982 32.0000 1.9819 1.9831 415.6549 415.9738 0.0482 -1.0000 -1.0000 3500690 1576114472.70 151.5103 59.9982 32.0000 1.9821 1.9833 415.5693 415.8888 0.0483 -1.0000 -1.0000 3500752 1576114472.80 151.5103 59.9982 32.0000 1.9813 1.9825 415.6800 415.9994 0.0484 -1.0000 -1.0000 3500815 1576114472.90 151.4927 59.9982 32.0000 1.9808 1.9820 415.8093 416.1282 0.0482 -1.0000 -1.0000 3501518 1576114473.00 151.4318 59.9982 32.0000 1.9809 1.9821 415.8945 416.2141 0.0482 -1.0000 -1.0000 3501565 1576114473.10 151.4318 59.9982 32.0000 1.9806 1.9819 415.8315 416.1509 0.0482 -1.0000 -1.0000 3501627 1576114473.20 151.4318 59.9982 32.0000 1.9805 1.9817 415.8108 416.1302 0.0482 -1.0000 -1.0000 3501706 1576114473.30 151.4318 59.9982 32.0000 1.9818 1.9830 415.6521 415.9712 0.0482 -1.0000 -1.0000 3501768 1576114473.40 151.4318 59.9982 32.0000 1.9816 1.9829 415.6466 415.9661 0.0483 -1.0000 -1.0000 3501831 1576114473.50 151.4987 59.9982 32.0000 1.9817 1.9830 415.5566 415.8762 0.0483 -1.0000 -1.0000 3501909 1576114473.60 151.4987 59.9982 32.0000 1.9822 1.9835 415.7844 416.1045 0.0483 -1.0000 -1.0000 3501971 1576114473.70 151.4987 59.9982 32.0000 1.9818 1.9831 415.8688 416.1884 0.0482 -1.0000 -1.0000 3502034 1576114473.80 151.4987 59.9982 32.0000 1.9821 1.9834 415.8582 416.1777 0.0482 -1.0000 -1.0000 3502112 1576114473.90 151.4987 59.9982 32.0000 1.9821 1.9833 415.6592 415.9792 0.0483 -1.0000 -1.0000 3502174 1576114474.00 151.5468 59.9982 32.0000 1.9815 1.9828 415.6789 415.9987 0.0483 -1.0000 -1.0000 3502237 1576114474.10 151.5479 59.9982 32.0000 1.9814 1.9826 415.7222 416.0423 0.0483 -1.0000 -1.0000 3502299 1576114474.20 151.5479 59.9982 32.0000 1.9817 1.9830 415.7444 416.0636 0.0482 -1.0000 -1.0000 3502362 1576114474.30 151.5479 59.9982 32.0000 1.9819 1.9831 415.8130 416.1332 0.0483 -1.0000 -1.0000 3502456 1576114474.40 151.5479 59.9982 32.0000 1.9817 1.9829 415.6905 416.0098 0.0481 -1.0000 -1.0000 3502518 1576114474.50 151.5508 59.9982 32.0000 1.9821 1.9833 415.5903 415.9105 0.0483 -1.0000 -1.0000 3502581 1576114474.60 151.5808 59.9981 32.0000 1.9821 1.9833 415.6525 415.9724 0.0483 -1.0000 -1.0000 3502659 1576114474.70 151.5808 59.9981 32.0000 1.9827 1.9839 415.6391 415.9580 0.0481 -1.0000 -1.0000 3502721 1576114474.80 151.5808 59.9981 32.0000 1.9818 1.9831 415.7829 416.1016 0.0481 -1.0000 -1.0000 3502784 1576114474.90 151.5808 59.9981 32.0000 1.9808 1.9821 415.8582 416.1779 0.0482 -1.0000 -1.0000 3503065 1576114475.00 151.5808 59.9981 32.0000 1.9821 1.9833 415.8366 416.1565 0.0483 -1.0000 -1.0000 3503127 1576114475.10 151.5808 59.9981 32.0000 1.9821 1.9834 415.7279 416.0479 0.0482 -1.0000 -1.0000 3503190 1576114475.20 151.5166 59.9981 32.0000 1.9820 1.9833 415.6228 415.9429 0.0483 -1.0000 -1.0000 3503268 1576114475.30 151.5166 59.9981 32.0000 1.9825 1.9838 415.6832 416.0023 0.0481 -1.0000 -1.0000 3503331 1576114475.40 151.5166 59.9981 32.0000 1.9829 1.9842 415.8351 416.1543 0.0482 -1.0000 -1.0000 3503768 1576114475.50 151.5166 59.9981 32.0000 1.9816 1.9828 415.8285 416.1480 0.0482 -1.0000 -1.0000 3503831 1576114475.60 151.5166 59.9981 32.0000 1.9814 1.9827 415.8428 416.1626 0.0483 -1.0000 -1.0000 3503893 1576114475.70 151.5166 59.9981 32.0000 1.9815 1.9828 415.7574 416.0775 0.0483 -1.0000 -1.0000 3503956 1576114475.80 151.4930 59.9981 32.0000 1.9824 1.9837 415.6507 415.9703 0.0483 -1.0000 -1.0000 3504034 1576114475.90 151.4930 59.9981 32.0000 1.9825 1.9837 415.6941 416.0143 0.0483 -1.0000 -1.0000 3504252 1576114476.00 151.4930 59.9981 32.0000 1.9817 1.9830 415.8135 416.1335 0.0483 -1.0000 -1.0000 3504315 1576114476.10 151.4930 59.9981 32.0000 1.9812 1.9825 415.8624 416.1830 0.0484 -1.0000 -1.0000 3504393 1576114476.20 151.4930 59.9981 32.0000 1.9817 1.9830 415.7941 416.1130 0.0481 -1.0000 -1.0000 3504456 1576114476.30 151.4840 59.9981 32.0000 1.9819 1.9832 415.7330 416.0516 0.0480 -1.0000 -1.0000 3504534 1576114476.40 151.4728 59.9981 32.0000 1.9823 1.9836 415.6261 415.9446 0.0481 -1.0000 -1.0000 3504596 1576114476.50 151.4728 59.9981 32.0000 1.9823 1.9835 415.6584 415.9777 0.0482 -1.0000 -1.0000 3504659 1576114476.60 151.4728 59.9981 32.0000 1.9823 1.9836 415.7786 416.0975 0.0481 -1.0000 -1.0000 3504737 1576114476.70 151.4728 59.9981 32.0000 1.9816 1.9828 415.8399 416.1592 0.0482 -1.0000 -1.0000 3504799 1576114476.80 151.4728 59.9981 32.0000 1.9823 1.9835 415.8984 416.2185 0.0483 -1.0000 -1.0000 3504862 1576114476.90 151.5328 59.9981 32.0000 1.9812 1.9824 415.8890 416.2085 0.0482 -1.0000 -1.0000 3504940 1576114477.00 151.5328 59.9981 32.0000 1.9816 1.9829 415.7778 416.0966 0.0481 -1.0000 -1.0000 3505065 1576114477.10 151.5328 59.9981 32.0000 1.9815 1.9827 415.6784 415.9973 0.0482 -1.0000 -1.0000 3505127 1576114477.20 151.5328 59.9981 32.0000 1.9818 1.9830 415.6949 416.0140 0.0482 -1.0000 -1.0000 3505206 1576114477.30 151.5328 59.9981 32.0000 1.9815 1.9828 415.7935 416.1126 0.0481 -1.0000 -1.0000 3505268 1576114477.40 151.5417 59.9981 32.0000 1.9818 1.9831 415.8039 416.1228 0.0481 -1.0000 -1.0000 3505331 1576114477.50 151.5625 59.9981 32.0000 1.9814 1.9826 415.8407 416.1599 0.0481 -1.0000 -1.0000 3505581 1576114477.60 151.5625 59.9981 32.0000 1.9815 1.9828 415.7310 416.0499 0.0482 -1.0000 -1.0000 3505643 1576114477.70 151.5625 59.9981 32.0000 1.9819 1.9831 415.6996 416.0187 0.0481 -1.0000 -1.0000 3505706 1576114477.80 151.5625 59.9981 32.0000 1.9815 1.9828 415.6892 416.0079 0.0481 -1.0000 -1.0000 3505768 1576114477.90 151.5625 59.9981 32.0000 1.9824 1.9836 415.6562 415.9750 0.0481 -1.0000 -1.0000 3505831 1576114478.00 151.4474 59.9981 32.0000 1.9813 1.9825 415.7131 416.0323 0.0482 -1.0000 -1.0000 3506112 1576114478.10 151.4474 59.9981 32.0000 1.9809 1.9821 415.7200 416.0378 0.0480 -1.0000 -1.0000 3506190 1576114478.20 151.4474 59.9981 32.0000 1.9815 1.9828 415.7589 416.0775 0.0481 -1.0000 -1.0000 3506268 1576114478.30 151.4474 59.9981 32.0000 1.9822 1.9835 415.5925 415.9120 0.0484 -1.0000 -1.0000 3506346 1576114478.40 151.4474 59.9981 32.0000 1.9816 1.9828 415.6544 415.9756 0.0485 -1.0000 -1.0000 3506409 1576114478.50 151.4929 59.9981 32.0000 1.9826 1.9838 415.6558 415.9748 0.0481 -1.0000 -1.0000 3506784 1576114478.60 151.4998 59.9981 32.0000 1.9820 1.9833 415.7771 416.0962 0.0482 -1.0000 -1.0000 3506862 1576114478.70 151.4998 59.9981 32.0000 1.9817 1.9830 415.8776 416.1971 0.0482 -1.0000 -1.0000 3506924 1576114478.80 151.4998 59.9981 32.0000 1.9817 1.9830 415.8244 416.1437 0.0481 -1.0000 -1.0000 3506987 1576114478.90 151.4998 59.9981 32.0000 1.9820 1.9833 415.7839 416.1023 0.0481 -1.0000 -1.0000 3507065 1576114479.00 151.4998 59.9981 32.0000 1.9822 1.9835 415.7158 416.0353 0.0483 -1.0000 -1.0000 3507127 1576114479.10 151.5058 59.9981 32.0000 1.9825 1.9837 415.6459 415.9641 0.0480 -1.0000 -1.0000 3507299 1576114479.20 151.5058 59.9981 32.0000 1.9819 1.9832 415.6599 415.9789 0.0482 -1.0000 -1.0000 3507378 1576114479.30 151.5058 59.9981 32.0000 1.9815 1.9827 415.6739 415.9933 0.0482 -1.0000 -1.0000 3507424 1576114479.40 151.5058 59.9981 32.0000 1.9809 1.9821 415.7831 416.1021 0.0481 -1.0000 -1.0000 3507534 1576114479.50 151.5058 59.9981 32.0000 1.9813 1.9825 415.7694 416.0888 0.0482 -1.0000 -1.0000 3507612 1576114479.60 151.5320 59.9979 32.0000 1.9814 1.9827 415.6011 415.9198 0.0482 -1.0000 -1.0000 3508346 1576114479.70 151.5322 59.9979 32.0000 1.9817 1.9830 415.6805 415.9996 0.0480 -1.0000 -1.0000 3508409 1576114479.80 151.5322 59.9979 32.0000 1.9809 1.9822 415.7122 416.0312 0.0481 -1.0000 -1.0000 3508471 1576114479.90 151.5322 59.9979 32.0000 1.9814 1.9826 415.7159 416.0341 0.0481 -1.0000 -1.0000 3508534 1576114480.00 151.5322 59.9979 32.0000 1.9802 1.9815 415.8250 416.1440 0.0482 -1.0000 -1.0000 3508612 1576114480.10 151.5136 59.9979 32.0000 1.9812 1.9824 415.6337 415.9524 0.0481 -1.0000 -1.0000 3508674 1576114480.20 151.5005 59.9979 32.0000 1.9820 1.9833 415.6867 416.0057 0.0482 -1.0000 -1.0000 3508737 1576114480.30 151.5005 59.9979 32.0000 1.9825 1.9838 415.6321 415.9517 0.0482 -1.0000 -1.0000 3508815 1576114480.40 151.5005 59.9979 32.0000 1.9818 1.9831 415.6445 415.9630 0.0481 -1.0000 -1.0000 3508877 1576114480.50 151.5005 59.9979 32.0000 1.9817 1.9829 415.6733 415.9915 0.0481 -1.0000 -1.0000 3508940 1576114480.60 151.5005 59.9979 32.0000 1.9814 1.9826 415.8585 416.1777 0.0482 -1.0000 -1.0000 3509018 1576114480.70 151.5112 59.9979 32.0000 1.9812 1.9825 415.7995 416.1188 0.0482 -1.0000 -1.0000 3509065 1576114480.80 151.5112 59.9979 32.0000 1.9817 1.9830 415.6373 415.9567 0.0482 -1.0000 -1.0000 3509127 1576114480.90 151.5112 59.9979 32.0000 1.9831 1.9843 415.6871 416.0069 0.0483 -1.0000 -1.0000 3509206 1576114481.00 151.5112 59.9979 32.0000 1.9827 1.9839 415.6537 415.9733 0.0482 -1.0000 -1.0000 3509268 1576114481.10 151.5112 59.9979 32.0000 1.9811 1.9824 415.6678 415.9863 0.0481 -1.0000 -1.0000 3509331 1576114481.20 151.4808 59.9979 32.0000 1.9807 1.9820 415.7437 416.0638 0.0482 -1.0000 -1.0000 3509409 1576114481.30 151.4808 59.9979 32.0000 1.9817 1.9829 415.7469 416.0660 0.0482 -1.0000 -1.0000 3509471 1576114481.40 151.4808 59.9979 32.0000 1.9811 1.9824 415.7752 416.0940 0.0481 -1.0000 -1.0000 3509534 1576114481.50 151.4808 59.9979 32.0000 1.9812 1.9824 415.7079 416.0261 0.0481 -1.0000 -1.0000 3509612 1576114481.60 151.4808 59.9979 32.0000 1.9819 1.9832 415.6407 415.9598 0.0482 -1.0000 -1.0000 3509909 1576114481.70 151.4808 59.9979 32.0000 1.9816 1.9828 415.7046 416.0246 0.0483 -1.0000 -1.0000 3509971 1576114481.80 151.4808 59.9979 32.0000 1.9814 1.9826 415.7602 416.0794 0.0481 -1.0000 -1.0000 3510049 1576114481.90 151.4808 59.9979 32.0000 1.9810 1.9823 415.8040 416.1232 0.0481 -1.0000 -1.0000 3510112 1576114482.00 151.4808 59.9979 32.0000 1.9809 1.9821 415.8565 416.1757 0.0482 -1.0000 -1.0000 3510174 1576114482.10 151.4808 59.9979 32.0000 1.9820 1.9833 415.7178 416.0374 0.0483 -1.0000 -1.0000 3510315 1576114482.20 151.4808 59.9979 32.0000 1.9814 1.9827 415.6443 415.9629 0.0482 -1.0000 -1.0000 3510377 1576114482.30 151.4803 59.9979 32.0000 1.9822 1.9835 415.6257 415.9460 0.0484 -1.0000 -1.0000 3510456 1576114482.40 151.4803 59.9979 32.0000 1.9820 1.9832 415.6538 415.9748 0.0484 -1.0000 -1.0000 3510518 1576114482.50 151.4803 59.9979 32.0000 1.9815 1.9828 415.7922 416.1116 0.0481 -1.0000 -1.0000 3510581 1576114482.60 151.4803 59.9979 32.0000 1.9813 1.9826 415.8475 416.1658 0.0480 -1.0000 -1.0000 3510643 1576114482.70 151.4803 59.9979 32.0000 1.9808 1.9821 415.8284 416.1481 0.0483 -1.0000 -1.0000 3510815 1576114482.80 151.4691 59.9979 32.0000 1.9808 1.9821 415.7860 416.1065 0.0484 -1.0000 -1.0000 3510877 1576114482.90 151.4648 59.9979 32.0000 1.9820 1.9833 415.6692 415.9891 0.0482 -1.0000 -1.0000 3510956 1576114483.00 151.4648 59.9979 32.0000 1.9828 1.9840 415.6693 415.9876 0.0480 -1.0000 -1.0000 3511018 1576114483.10 151.4648 59.9979 32.0000 1.9823 1.9836 415.6721 415.9915 0.0482 -1.0000 -1.0000 3511081 1576114483.20 151.4648 59.9979 32.0000 1.9815 1.9827 415.7089 416.0288 0.0482 -1.0000 -1.0000 3511331 1576114483.30 151.4648 59.9979 32.0000 1.9809 1.9821 415.7283 416.0467 0.0480 -1.0000 -1.0000 3511393 1576114483.40 151.5602 59.9979 32.0000 1.9808 1.9821 415.7533 416.0715 0.0481 -1.0000 -1.0000 3511456 1576114483.50 151.5602 59.9979 32.0000 1.9809 1.9821 415.8077 416.1268 0.0481 -1.0000 -1.0000 3511518 1576114483.60 151.5602 59.9979 32.0000 1.9810 1.9823 415.7661 416.0845 0.0480 -1.0000 -1.0000 3511581 1576114483.70 151.5602 59.9979 32.0000 1.9818 1.9830 415.6731 415.9943 0.0484 -1.0000 -1.0000 3511815 1576114483.80 151.5602 59.9979 32.0000 1.9826 1.9839 415.6343 415.9530 0.0482 -1.0000 -1.0000 3511893 1576114483.90 151.5602 59.9979 32.0000 1.9820 1.9832 415.6662 415.9852 0.0481 -1.0000 -1.0000 3511956 1576114484.00 151.4629 59.9979 32.0000 1.9817 1.9830 415.7149 416.0345 0.0483 -1.0000 -1.0000 3512018 1576114484.10 151.4629 59.9979 32.0000 1.9808 1.9821 415.7593 416.0784 0.0481 -1.0000 -1.0000 3512081 1576114484.20 151.4629 59.9979 32.0000 1.9811 1.9824 415.9167 416.2350 0.0480 -1.0000 -1.0000 3512284 1576114484.30 151.4629 59.9979 32.0000 1.9817 1.9830 415.8376 416.1563 0.0480 -1.0000 -1.0000 3512362 1576114484.40 151.4629 59.9979 32.0000 1.9818 1.9830 415.7621 416.0811 0.0481 -1.0000 -1.0000 3512424 1576114484.50 151.4465 59.9979 32.0000 1.9818 1.9831 415.6839 416.0017 0.0480 -1.0000 -1.0000 3512487 1576114484.60 151.4438 59.9979 32.0000 1.9822 1.9834 415.5977 415.9175 0.0484 -1.0000 -1.0000 3512565 1576114484.70 151.4438 59.9979 32.0000 1.9819 1.9832 415.5973 415.9165 0.0482 -1.0000 -1.0000 3512831 1576114484.80 151.4438 59.9979 32.0000 1.9816 1.9828 415.7918 416.1105 0.0480 -1.0000 -1.0000 3512893 1576114484.90 151.4438 59.9979 32.0000 1.9810 1.9823 415.8757 416.1943 0.0481 -1.0000 -1.0000 3512971 1576114485.00 151.4466 59.9979 32.0000 1.9813 1.9825 415.8921 416.2120 0.0483 -1.0000 -1.0000 3513034 1576114485.10 151.5073 59.9981 32.0000 1.9818 1.9831 415.8113 416.1311 0.0482 -1.0000 -1.0000 3513096 1576114485.20 151.5073 59.9981 32.0000 1.9819 1.9832 415.6323 415.9517 0.0483 -1.0000 -1.0000 3513299 1576114485.30 151.5073 59.9981 32.0000 1.9823 1.9836 415.5998 415.9191 0.0482 -1.0000 -1.0000 3513362 1576114485.40 151.5073 59.9981 32.0000 1.9822 1.9835 415.6542 415.9732 0.0482 -1.0000 -1.0000 3513424 1576114485.50 151.5073 59.9981 32.0000 1.9814 1.9826 415.7240 416.0434 0.0482 -1.0000 -1.0000 3513487 1576114485.60 151.5731 59.9981 32.0000 1.9812 1.9825 415.6826 416.0014 0.0481 -1.0000 -1.0000 3513549 1576114485.70 151.5731 59.9981 32.0000 1.9811 1.9824 415.8526 416.1712 0.0481 -1.0000 -1.0000 3514299 1576114485.80 151.5731 59.9981 32.0000 1.9806 1.9819 415.8197 416.1380 0.0480 -1.0000 -1.0000 3514362 1576114485.90 151.5731 59.9981 32.0000 1.9813 1.9825 415.6659 415.9862 0.0484 -1.0000 -1.0000 3514424 1576114486.00 151.5731 59.9981 32.0000 1.9821 1.9833 415.6707 415.9897 0.0481 -1.0000 -1.0000 3514487 1576114486.10 151.5379 59.9981 32.0000 1.9814 1.9826 415.6633 415.9818 0.0481 -1.0000 -1.0000 3514565 1576114486.20 151.5048 59.9981 32.0000 1.9819 1.9831 415.6384 415.9570 0.0481 -1.0000 -1.0000 3514799 1576114486.30 151.5048 59.9981 32.0000 1.9813 1.9825 415.7731 416.0928 0.0482 -1.0000 -1.0000 3514877 1576114486.40 151.5048 59.9981 32.0000 1.9813 1.9826 415.8647 416.1835 0.0481 -1.0000 -1.0000 3514940 1576114486.50 151.5048 59.9981 32.0000 1.9812 1.9825 415.7264 416.0449 0.0480 -1.0000 -1.0000 3515002 1576114486.60 151.5048 59.9981 32.0000 1.9814 1.9827 415.6988 416.0192 0.0483 -1.0000 -1.0000 3515081 1576114486.70 151.5069 59.9981 32.0000 1.9821 1.9833 415.6292 415.9494 0.0483 -1.0000 -1.0000 3515143 1576114486.80 151.5069 59.9981 32.0000 1.9822 1.9834 415.6846 416.0042 0.0482 -1.0000 -1.0000 3515206 1576114486.90 151.5069 59.9981 32.0000 1.9821 1.9833 415.7638 416.0816 0.0480 -1.0000 -1.0000 3515268 1576114487.00 151.5069 59.9981 32.0000 1.9822 1.9835 415.7848 416.1041 0.0482 -1.0000 -1.0000 3515331 1576114487.10 151.5069 59.9981 32.0000 1.9814 1.9827 415.8530 416.1720 0.0481 -1.0000 -1.0000 3515409 1576114487.20 151.4536 59.9981 32.0000 1.9810 1.9822 415.8076 416.1254 0.0480 -1.0000 -1.0000 3515471 1576114487.30 151.4536 59.9981 32.0000 1.9812 1.9825 415.8166 416.1352 0.0480 -1.0000 -1.0000 3515534 1576114487.40 151.4536 59.9981 32.0000 1.9814 1.9826 415.7385 416.0563 0.0479 -1.0000 -1.0000 3515596 1576114487.50 151.4536 59.9981 32.0000 1.9807 1.9819 415.7674 416.0855 0.0480 -1.0000 -1.0000 3515675 1576114487.60 151.4536 59.9981 32.0000 1.9803 1.9816 415.8465 416.1658 0.0482 -1.0000 -1.0000 3515737 1576114487.70 151.4689 59.9981 32.0000 1.9801 1.9814 415.7623 416.0813 0.0482 -1.0000 -1.0000 3515799 1576114487.80 151.5275 59.9981 32.0000 1.9813 1.9826 415.6840 416.0026 0.0480 -1.0000 -1.0000 3516002 1576114487.90 151.5275 59.9981 32.0000 1.9819 1.9831 415.6279 415.9463 0.0481 -1.0000 -1.0000 3516065 1576114488.00 151.5275 59.9981 32.0000 1.9827 1.9840 415.5959 415.9150 0.0481 -1.0000 -1.0000 3516127 1576114488.10 151.5275 59.9981 32.0000 1.9816 1.9828 415.5784 415.8977 0.0483 -1.0000 -1.0000 3516206 1576114488.20 151.5275 59.9981 32.0000 1.9809 1.9821 415.7348 416.0534 0.0481 -1.0000 -1.0000 3516268 1576114488.30 151.5072 59.9981 32.0000 1.9810 1.9822 415.8277 416.1471 0.0482 -1.0000 -1.0000 3516502 1576114488.40 151.5072 59.9981 32.0000 1.9818 1.9831 415.7925 416.1113 0.0481 -1.0000 -1.0000 3516565 1576114488.50 151.5072 59.9981 32.0000 1.9808 1.9821 415.7698 416.0877 0.0480 -1.0000 -1.0000 3516627 1576114488.60 151.5072 59.9981 32.0000 1.9813 1.9825 415.5707 415.8907 0.0482 -1.0000 -1.0000 3516706 1576114488.70 151.5072 59.9981 32.0000 1.9812 1.9824 415.6512 415.9697 0.0481 -1.0000 -1.0000 3516768 1576114488.80 151.4788 59.9981 32.0000 1.9819 1.9831 415.7759 416.0944 0.0481 -1.0000 -1.0000 3517002 1576114488.90 151.4663 59.9981 32.0000 1.9820 1.9833 415.7447 416.0632 0.0481 -1.0000 -1.0000 3517081 1576114489.00 151.4663 59.9981 32.0000 1.9821 1.9833 415.6373 415.9559 0.0481 -1.0000 -1.0000 3517143 1576114489.10 151.4663 59.9981 32.0000 1.9812 1.9825 415.6695 415.9888 0.0482 -1.0000 -1.0000 3517206 1576114489.20 151.4663 59.9981 32.0000 1.9823 1.9835 415.6064 415.9248 0.0480 -1.0000 -1.0000 3517268 1576114489.30 151.4625 59.9981 32.0000 1.9815 1.9827 415.6283 415.9472 0.0481 -1.0000 -1.0000 3518002 1576114489.40 151.4004 59.9981 32.0000 1.9798 1.9810 415.8379 416.1561 0.0481 -1.0000 -1.0000 3518065 1576114489.50 151.4004 59.9981 32.0000 1.9811 1.9823 415.8230 416.1422 0.0482 -1.0000 -1.0000 3518127 1576114489.60 151.4004 59.9981 32.0000 1.9813 1.9825 415.9120 416.2309 0.0481 -1.0000 -1.0000 3518190 1576114489.70 151.4004 59.9981 32.0000 1.9809 1.9822 415.7474 416.0667 0.0482 -1.0000 -1.0000 3518268 1576114489.80 151.4004 59.9981 32.0000 1.9819 1.9832 415.6062 415.9254 0.0481 -1.0000 -1.0000 3518331 1576114489.90 151.5139 59.9983 32.0000 1.9824 1.9837 415.6701 415.9893 0.0482 -1.0000 -1.0000 3518393 1576114490.00 151.5139 59.9983 32.0000 1.9824 1.9836 415.7025 416.0210 0.0480 -1.0000 -1.0000 3518456 1576114490.10 151.5139 59.9983 32.0000 1.9812 1.9824 415.7451 416.0632 0.0481 -1.0000 -1.0000 3518534 1576114490.20 151.5139 59.9983 32.0000 1.9815 1.9827 415.8461 416.1643 0.0480 -1.0000 -1.0000 3518596 1576114490.30 151.5139 59.9983 32.0000 1.9815 1.9828 415.8270 416.1462 0.0482 -1.0000 -1.0000 3518862 1576114490.40 151.5149 59.9983 32.0000 1.9810 1.9822 415.8583 416.1778 0.0482 -1.0000 -1.0000 3518924 1576114490.50 151.5177 59.9983 32.0000 1.9818 1.9831 415.7572 416.0761 0.0481 -1.0000 -1.0000 3518987 1576114490.60 151.5177 59.9983 32.0000 1.9818 1.9831 415.6701 415.9885 0.0481 -1.0000 -1.0000 3519049 1576114490.70 151.5177 59.9983 32.0000 1.9816 1.9829 415.5842 415.9033 0.0482 -1.0000 -1.0000 3519112 1576114490.80 151.5177 59.9983 32.0000 1.9817 1.9829 415.6871 416.0053 0.0481 -1.0000 -1.0000 3519174 1576114490.90 151.5177 59.9983 32.0000 1.9810 1.9822 415.8399 416.1590 0.0481 -1.0000 -1.0000 3519268 1576114491.00 151.4553 59.9983 32.0000 1.9812 1.9824 415.8383 416.1565 0.0480 -1.0000 -1.0000 3519331 1576114491.10 151.4553 59.9983 32.0000 1.9811 1.9824 415.8249 416.1427 0.0480 -1.0000 -1.0000 3519393 1576114491.20 151.4553 59.9983 32.0000 1.9817 1.9829 415.7482 416.0684 0.0483 -1.0000 -1.0000 3519471 1576114491.30 151.4553 59.9983 32.0000 1.9819 1.9832 415.6630 415.9814 0.0480 -1.0000 -1.0000 3519534 1576114491.40 151.4553 59.9983 32.0000 1.9821 1.9833 415.6761 415.9944 0.0481 -1.0000 -1.0000 3519596 1576114491.50 151.4512 59.9983 32.0000 1.9822 1.9835 415.6041 415.9220 0.0480 -1.0000 -1.0000 3519675 1576114491.60 151.4486 59.9983 32.0000 1.9812 1.9825 415.7147 416.0337 0.0482 -1.0000 -1.0000 3519737 1576114491.70 151.4486 59.9983 32.0000 1.9811 1.9823 415.7815 416.1008 0.0482 -1.0000 -1.0000 3519799 1576114491.80 151.4486 59.9983 32.0000 1.9815 1.9828 415.8142 416.1332 0.0481 -1.0000 -1.0000 3519862 1576114491.90 151.4486 59.9983 32.0000 1.9821 1.9833 415.7511 416.0692 0.0480 -1.0000 -1.0000 3520549 1576114492.00 151.4486 59.9983 32.0000 1.9823 1.9835 415.7298 416.0488 0.0482 -1.0000 -1.0000 3520612 1576114492.10 151.4891 59.9983 32.0000 1.9821 1.9834 415.8076 416.1264 0.0481 -1.0000 -1.0000 3520690 1576114492.20 151.4891 59.9983 32.0000 1.9817 1.9829 415.7652 416.0846 0.0482 -1.0000 -1.0000 3520752 1576114492.30 151.4891 59.9983 32.0000 1.9812 1.9824 415.8085 416.1275 0.0480 -1.0000 -1.0000 3520831 1576114492.40 151.4891 59.9983 32.0000 1.9814 1.9826 415.8081 416.1269 0.0481 -1.0000 -1.0000 3520893 1576114492.50 151.4891 59.9983 32.0000 1.9819 1.9831 415.7738 416.0914 0.0480 -1.0000 -1.0000 3520956 1576114492.60 151.4891 59.9983 32.0000 1.9821 1.9834 415.6229 415.9412 0.0480 -1.0000 -1.0000 3521034 1576114492.70 151.5439 59.9983 32.0000 1.9820 1.9832 415.5916 415.9095 0.0480 -1.0000 -1.0000 3521096 1576114492.80 151.5439 59.9983 32.0000 1.9820 1.9833 415.7259 416.0444 0.0481 -1.0000 -1.0000 3521159 1576114492.90 151.5439 59.9983 32.0000 1.9808 1.9820 415.8768 416.1955 0.0481 -1.0000 -1.0000 3521284 1576114493.00 151.5439 59.9983 32.0000 1.9814 1.9827 415.8597 416.1788 0.0482 -1.0000 -1.0000 3521346 1576114493.10 151.5439 59.9983 32.0000 1.9810 1.9823 415.8752 416.1948 0.0482 -1.0000 -1.0000 3521409 1576114493.20 151.5434 59.9983 32.0000 1.9810 1.9823 415.6330 415.9517 0.0481 -1.0000 -1.0000 3521502 1576114493.30 151.5113 59.9983 32.0000 1.9809 1.9821 415.6261 415.9448 0.0481 -1.0000 -1.0000 3521565 1576114493.40 151.5113 59.9983 32.0000 1.9814 1.9826 415.6896 416.0075 0.0479 -1.0000 -1.0000 3521784 1576114493.50 151.5113 59.9983 32.0000 1.9816 1.9828 415.7954 416.1147 0.0482 -1.0000 -1.0000 3521862 1576114493.60 151.5113 59.9983 32.0000 1.9811 1.9823 415.8995 416.2191 0.0482 -1.0000 -1.0000 3521924 1576114493.70 151.5113 59.9983 32.0000 1.9818 1.9831 415.7649 416.0841 0.0482 -1.0000 -1.0000 3521987 1576114493.80 151.3903 59.9983 32.0000 1.9814 1.9827 415.6771 415.9953 0.0480 -1.0000 -1.0000 3522049 1576114493.90 151.3903 59.9983 32.0000 1.9820 1.9833 415.6960 416.0140 0.0481 -1.0000 -1.0000 3522784 1576114494.00 151.3903 59.9983 32.0000 1.9822 1.9834 415.6945 416.0137 0.0482 -1.0000 -1.0000 3522846 1576114494.10 151.3903 59.9983 32.0000 1.9819 1.9831 415.6893 416.0078 0.0481 -1.0000 -1.0000 3522924 1576114494.20 151.3903 59.9983 32.0000 1.9809 1.9821 415.7378 416.0561 0.0481 -1.0000 -1.0000 3522987 1576114494.30 151.4425 59.9983 32.0000 1.9818 1.9830 415.7786 416.0976 0.0481 -1.0000 -1.0000 3523049 1576114494.40 151.5623 59.9983 32.0000 1.9813 1.9825 415.8205 416.1399 0.0482 -1.0000 -1.0000 3523112 1576114494.50 151.5623 59.9983 32.0000 1.9820 1.9832 415.7247 416.0444 0.0482 -1.0000 -1.0000 3523299 1576114494.60 151.5623 59.9983 32.0000 1.9818 1.9830 415.5804 415.8989 0.0480 -1.0000 -1.0000 3523362 1576114494.70 151.5623 59.9983 32.0000 1.9818 1.9830 415.7478 416.0663 0.0480 -1.0000 -1.0000 3523424 1576114494.80 151.5623 59.9983 32.0000 1.9812 1.9825 415.7941 416.1121 0.0480 -1.0000 -1.0000 3523487 1576114494.90 151.5623 59.9983 32.0000 1.9814 1.9826 415.8578 416.1761 0.0480 -1.0000 -1.0000 3523565 1576114495.00 151.5429 59.9980 32.0000 1.9809 1.9821 415.7489 416.0666 0.0479 -1.0000 -1.0000 3523627 1576114495.10 151.5429 59.9980 32.0000 1.9818 1.9830 415.6743 415.9924 0.0481 -1.0000 -1.0000 3523690 1576114495.20 151.5429 59.9980 32.0000 1.9821 1.9833 415.5392 415.8570 0.0480 -1.0000 -1.0000 3523768 1576114495.30 151.5429 59.9980 32.0000 1.9819 1.9831 415.6356 415.9544 0.0482 -1.0000 -1.0000 3523831 1576114495.40 151.5429 59.9980 32.0000 1.9815 1.9827 415.8107 416.1290 0.0480 -1.0000 -1.0000 3523893 1576114495.50 151.5218 59.9980 32.0000 1.9814 1.9827 415.8346 416.1534 0.0482 -1.0000 -1.0000 3524034 1576114495.60 151.5066 59.9980 32.0000 1.9821 1.9834 415.8491 416.1685 0.0481 -1.0000 -1.0000 3524096 1576114495.70 151.5066 59.9980 32.0000 1.9815 1.9828 415.7142 416.0326 0.0481 -1.0000 -1.0000 3524159 1576114495.80 151.5066 59.9980 32.0000 1.9814 1.9826 415.5690 415.8859 0.0479 -1.0000 -1.0000 3524221 1576114495.90 151.5066 59.9980 32.0000 1.9814 1.9827 415.6025 415.9215 0.0481 -1.0000 -1.0000 3524284 1576114496.00 151.5066 59.9980 32.0000 1.9815 1.9827 415.7518 416.0698 0.0480 -1.0000 -1.0000 3524346 1576114496.10 151.4775 59.9980 32.0000 1.9812 1.9824 415.7556 416.0745 0.0481 -1.0000 -1.0000 3524424 1576114496.20 151.4775 59.9980 32.0000 1.9818 1.9830 415.7560 416.0746 0.0481 -1.0000 -1.0000 3524487 1576114496.30 151.4775 59.9980 32.0000 1.9815 1.9827 415.8234 416.1425 0.0482 -1.0000 -1.0000 3524549 1576114496.40 151.4775 59.9980 32.0000 1.9812 1.9825 415.8828 416.1992 0.0478 -1.0000 -1.0000 3524627 1576114496.50 151.4775 59.9980 32.0000 1.9812 1.9824 415.8142 416.1322 0.0480 -1.0000 -1.0000 3524799 1576114496.60 151.5174 59.9980 32.0000 1.9818 1.9830 415.6709 415.9889 0.0480 -1.0000 -1.0000 3524877 1576114496.70 151.5238 59.9980 32.0000 1.9819 1.9831 415.6513 415.9703 0.0482 -1.0000 -1.0000 3524940 1576114496.80 151.5238 59.9980 32.0000 1.9811 1.9823 415.7778 416.0972 0.0481 -1.0000 -1.0000 3525002 1576114496.90 151.5238 59.9980 32.0000 1.9824 1.9837 415.8151 416.1334 0.0483 -1.0000 -1.0000 3525065 1576114497.00 151.5238 59.9980 32.0000 1.9820 1.9833 415.8311 416.1494 0.0480 -1.0000 -1.0000 3525127 1576114497.10 151.5293 59.9980 32.0000 1.9818 1.9830 415.7606 416.0797 0.0481 -1.0000 -1.0000 3525190 1576114497.20 151.5687 59.9980 32.0000 1.9806 1.9819 415.7696 416.0881 0.0480 -1.0000 -1.0000 3525268 1576114497.30 151.5687 59.9980 32.0000 1.9813 1.9825 415.6496 415.9675 0.0480 -1.0000 -1.0000 3525331 1576114497.40 151.5687 59.9980 32.0000 1.9820 1.9832 415.6566 415.9750 0.0481 -1.0000 -1.0000 3525393 1576114497.50 151.5687 59.9980 32.0000 1.9812 1.9824 415.7157 416.0341 0.0480 -1.0000 -1.0000 3525471 1576114497.60 151.5687 59.9980 32.0000 1.9815 1.9827 415.8524 416.1717 0.0482 -1.0000 -1.0000 3525815 1576114497.70 151.5737 59.9980 32.0000 1.9807 1.9820 415.8318 416.1509 0.0481 -1.0000 -1.0000 3525878 1576114497.80 151.5789 59.9980 32.0000 1.9815 1.9828 415.6683 415.9867 0.0481 -1.0000 -1.0000 3525956 1576114497.90 151.5789 59.9980 32.0000 1.9817 1.9829 415.6432 415.9617 0.0481 -1.0000 -1.0000 3526018 1576114498.00 151.5789 59.9980 32.0000 1.9814 1.9826 415.6740 415.9925 0.0479 -1.0000 -1.0000 3526081 1576114498.10 151.5789 59.9980 32.0000 1.9814 1.9827 415.7850 416.1034 0.0480 -1.0000 -1.0000 3526268 1576114498.20 151.5789 59.9980 32.0000 1.9805 1.9817 415.8518 416.1699 0.0480 -1.0000 -1.0000 3526331 1576114498.30 151.4556 59.9980 32.0000 1.9808 1.9821 415.8176 416.1355 0.0480 -1.0000 -1.0000 3526409 1576114498.40 151.4556 59.9980 32.0000 1.9818 1.9831 415.8837 416.2024 0.0481 -1.0000 -1.0000 3526471 1576114498.50 151.4556 59.9980 32.0000 1.9814 1.9826 415.8035 416.1222 0.0481 -1.0000 -1.0000 3526534 1576114498.60 151.4556 59.9980 32.0000 1.9820 1.9833 415.6990 416.0174 0.0480 -1.0000 -1.0000 3527034 1576114498.70 151.4556 59.9980 32.0000 1.9820 1.9833 415.6936 416.0119 0.0480 -1.0000 -1.0000 3527096 1576114498.80 151.4556 59.9980 32.0000 1.9817 1.9829 415.7359 416.0538 0.0480 -1.0000 -1.0000 3527159 1576114498.90 151.4556 59.9980 32.0000 1.9818 1.9830 415.8575 416.1756 0.0480 -1.0000 -1.0000 3527221 1576114499.00 151.5054 59.9980 32.0000 1.9820 1.9833 415.8723 416.1899 0.0479 -1.0000 -1.0000 3527284 1576114499.10 151.5054 59.9980 32.0000 1.9820 1.9832 415.7286 416.0470 0.0480 -1.0000 -1.0000 3527518 1576114499.20 151.5054 59.9980 32.0000 1.9822 1.9835 415.6288 415.9466 0.0480 -1.0000 -1.0000 3527596 1576114499.30 151.5197 59.9980 32.0000 1.9819 1.9831 415.6928 416.0103 0.0479 -1.0000 -1.0000 3527659 1576114499.40 151.5689 59.9980 32.0000 1.9814 1.9826 415.6970 416.0149 0.0480 -1.0000 -1.0000 3527721 1576114499.50 151.5689 59.9980 32.0000 1.9816 1.9828 415.7944 416.1122 0.0479 -1.0000 -1.0000 3527799 1576114499.60 151.5689 59.9980 32.0000 1.9816 1.9829 415.9478 416.2660 0.0480 -1.0000 -1.0000 3528018 1576114499.70 151.5689 59.9980 32.0000 1.9813 1.9825 415.8394 416.1571 0.0480 -1.0000 -1.0000 3528081 1576114499.80 151.5689 59.9980 32.0000 1.9809 1.9822 415.7961 416.1152 0.0482 -1.0000 -1.0000 3528159 1576114499.90 151.5689 59.9980 32.0000 1.9813 1.9826 415.6760 415.9944 0.0480 -1.0000 -1.0000 3528221 1576114500.00 151.4206 59.9982 32.0000 1.9819 1.9831 415.6246 415.9420 0.0479 -1.0000 -1.0000 3528284 1576114500.10 151.4206 59.9982 32.0000 1.9806 1.9819 415.8317 416.1493 0.0480 -1.0000 -1.0000 3528534 1576114500.20 151.4206 59.9982 32.0000 1.9811 1.9823 415.8653 416.1835 0.0479 -1.0000 -1.0000 3528596 1576114500.30 151.4206 59.9982 32.0000 1.9805 1.9817 415.8899 416.2076 0.0480 -1.0000 -1.0000 3528674 1576114500.40 151.4206 59.9982 32.0000 1.9810 1.9822 415.8003 416.1189 0.0481 -1.0000 -1.0000 3528737 1576114500.50 151.4206 59.9982 32.0000 1.9822 1.9834 415.7246 416.0435 0.0481 -1.0000 -1.0000 3528799 1576114500.60 151.4278 59.9982 32.0000 1.9821 1.9834 415.7059 416.0231 0.0479 -1.0000 -1.0000 3529081 1576114500.70 151.4846 59.9982 32.0000 1.9824 1.9837 415.7160 416.0348 0.0482 -1.0000 -1.0000 3529143 1576114500.80 151.4846 59.9982 32.0000 1.9823 1.9836 415.7584 416.0773 0.0481 -1.0000 -1.0000 3529206 1576114500.90 151.4846 59.9982 32.0000 1.9814 1.9826 415.9031 416.2212 0.0480 -1.0000 -1.0000 3529284 1576114501.00 151.4846 59.9982 32.0000 1.9814 1.9827 415.9620 416.2799 0.0479 -1.0000 -1.0000 3529346 1576114501.10 151.4846 59.9982 32.0000 1.9820 1.9832 415.8215 416.1394 0.0480 -1.0000 -1.0000 3530018 1576114501.20 151.5503 59.9982 32.0000 1.9808 1.9820 415.7377 416.0563 0.0481 -1.0000 -1.0000 3530096 1576114501.30 151.5589 59.9982 32.0000 1.9824 1.9836 415.6621 415.9806 0.0481 -1.0000 -1.0000 3530159 1576114501.40 151.5589 59.9982 32.0000 1.9823 1.9836 415.6895 416.0073 0.0480 -1.0000 -1.0000 3530221 1576114501.50 151.5589 59.9982 32.0000 1.9816 1.9829 415.7417 416.0601 0.0481 -1.0000 -1.0000 3530284 1576114501.60 151.5589 59.9982 32.0000 1.9816 1.9828 415.8635 416.1827 0.0482 -1.0000 -1.0000 3530346 1576114501.70 151.5589 59.9982 32.0000 1.9812 1.9825 415.8597 416.1777 0.0481 -1.0000 -1.0000 3530409 1576114501.80 151.5116 59.9982 32.0000 1.9821 1.9834 415.8199 416.1397 0.0482 -1.0000 -1.0000 3530487 1576114501.90 151.5116 59.9982 32.0000 1.9820 1.9833 415.7272 416.0459 0.0481 -1.0000 -1.0000 3530549 1576114502.00 151.5116 59.9982 32.0000 1.9818 1.9830 415.6725 415.9906 0.0480 -1.0000 -1.0000 3530612 1576114502.10 151.5116 59.9982 32.0000 1.9825 1.9838 415.6658 415.9842 0.0480 -1.0000 -1.0000 3530690 1576114502.20 151.5116 59.9982 32.0000 1.9815 1.9827 415.7925 416.1105 0.0479 -1.0000 -1.0000 3530752 1576114502.30 151.4645 59.9982 32.0000 1.9807 1.9819 415.9046 416.2230 0.0480 -1.0000 -1.0000 3530815 1576114502.40 151.4645 59.9982 32.0000 1.9817 1.9830 415.7088 416.0268 0.0480 -1.0000 -1.0000 3530877 1576114502.50 151.4645 59.9982 32.0000 1.9821 1.9834 415.6667 415.9852 0.0481 -1.0000 -1.0000 3530940 1576114502.60 151.4645 59.9982 32.0000 1.9828 1.9841 415.6767 415.9955 0.0481 -1.0000 -1.0000 3531018 1576114502.70 151.4645 59.9982 32.0000 1.9824 1.9836 415.7557 416.0741 0.0481 -1.0000 -1.0000 3531081 1576114502.80 151.4880 59.9982 32.0000 1.9815 1.9827 415.8588 416.1783 0.0481 -1.0000 -1.0000 3531143 1576114502.90 151.5270 59.9982 32.0000 1.9818 1.9830 415.8428 416.1608 0.0480 -1.0000 -1.0000 3531221 1576114503.00 151.5270 59.9982 32.0000 1.9811 1.9823 415.8733 416.1914 0.0480 -1.0000 -1.0000 3531284 1576114503.10 151.5270 59.9982 32.0000 1.9819 1.9832 415.8109 416.1293 0.0480 -1.0000 -1.0000 3531346 1576114503.20 151.5270 59.9982 32.0000 1.9825 1.9838 415.6807 415.9983 0.0480 -1.0000 -1.0000 3531424 1576114503.30 151.5270 59.9982 32.0000 1.9816 1.9829 415.6756 415.9942 0.0481 -1.0000 -1.0000 3531487 1576114503.40 151.5270 59.9982 32.0000 1.9808 1.9820 415.6715 415.9894 0.0480 -1.0000 -1.0000 3531549 1576114503.50 151.5270 59.9982 32.0000 1.9811 1.9823 415.7496 416.0681 0.0481 -1.0000 -1.0000 3531627 1576114503.60 151.5270 59.9982 32.0000 1.9818 1.9830 415.7017 416.0204 0.0481 -1.0000 -1.0000 3531690 1576114503.70 151.5270 59.9982 32.0000 1.9815 1.9828 415.6840 416.0023 0.0480 -1.0000 -1.0000 3531815 1576114503.80 151.5270 59.9982 32.0000 1.9814 1.9826 415.6287 415.9471 0.0481 -1.0000 -1.0000 3531878 1576114503.90 151.5188 59.9982 32.0000 1.9813 1.9826 415.5722 415.8909 0.0481 -1.0000 -1.0000 3531940 1576114504.00 151.4757 59.9982 32.0000 1.9808 1.9821 415.6416 415.9595 0.0480 -1.0000 -1.0000 3532002 1576114504.10 151.4757 59.9982 32.0000 1.9815 1.9828 415.6996 416.0186 0.0481 -1.0000 -1.0000 3532081 1576114504.20 151.4757 59.9982 32.0000 1.9809 1.9821 415.7869 416.1051 0.0480 -1.0000 -1.0000 3532565 1576114504.30 151.4757 59.9982 32.0000 1.9806 1.9819 415.8899 416.2083 0.0480 -1.0000 -1.0000 3532643 1576114504.40 151.4757 59.9982 32.0000 1.9811 1.9824 415.8347 416.1525 0.0480 -1.0000 -1.0000 3532706 1576114504.50 151.4719 59.9982 32.0000 1.9809 1.9822 415.8105 416.1298 0.0482 -1.0000 -1.0000 3532768 1576114504.60 151.4707 59.9982 32.0000 1.9814 1.9827 415.6973 416.0163 0.0482 -1.0000 -1.0000 3532831 1576114504.70 151.4707 59.9982 32.0000 1.9817 1.9829 415.7574 416.0770 0.0482 -1.0000 -1.0000 3532893 1576114504.80 151.4707 59.9982 32.0000 1.9816 1.9829 415.6928 416.0115 0.0481 -1.0000 -1.0000 3533190 1576114504.90 151.4707 59.9982 32.0000 1.9810 1.9823 415.8049 416.1235 0.0480 -1.0000 -1.0000 3533253 1576114505.00 151.4707 59.9982 32.0000 1.9811 1.9824 415.8532 416.1717 0.0481 -1.0000 -1.0000 3533315 1576114505.10 151.5098 59.9982 32.0000 1.9815 1.9828 415.7810 416.0994 0.0481 -1.0000 -1.0000 3533393 1576114505.20 151.5098 59.9982 32.0000 1.9809 1.9822 415.7148 416.0337 0.0481 -1.0000 -1.0000 3533456 1576114505.30 151.5098 59.9982 32.0000 1.9813 1.9825 415.6291 415.9475 0.0481 -1.0000 -1.0000 3533534 1576114505.40 151.5098 59.9982 32.0000 1.9821 1.9833 415.6819 416.0015 0.0483 -1.0000 -1.0000 3533596 1576114505.50 151.5098 59.9982 32.0000 1.9808 1.9820 415.6789 415.9974 0.0479 -1.0000 -1.0000 3533659 1576114505.60 151.5098 59.9982 32.0000 1.9812 1.9824 415.7230 416.0417 0.0482 -1.0000 -1.0000 3533721 1576114505.70 151.5098 59.9982 32.0000 1.9807 1.9819 415.7731 416.0935 0.0483 -1.0000 -1.0000 3533784 1576114505.80 151.4486 59.9982 32.0000 1.9804 1.9816 415.7312 416.0502 0.0481 -1.0000 -1.0000 3534284 1576114505.90 151.4486 59.9982 32.0000 1.9815 1.9828 415.6459 415.9652 0.0482 -1.0000 -1.0000 3534346 1576114506.00 151.4486 59.9982 32.0000 1.9820 1.9832 415.6288 415.9470 0.0480 -1.0000 -1.0000 3534409 1576114506.10 151.4486 59.9982 32.0000 1.9815 1.9828 415.6320 415.9504 0.0481 -1.0000 -1.0000 3534471 1576114506.20 151.4418 59.9982 32.0000 1.9805 1.9818 415.7080 416.0265 0.0481 -1.0000 -1.0000 3534534 1576114506.30 151.4418 59.9982 32.0000 1.9808 1.9820 415.7190 416.0382 0.0482 -1.0000 -1.0000 3534627 1576114506.40 151.4418 59.9982 32.0000 1.9810 1.9823 415.8104 416.1297 0.0483 -1.0000 -1.0000 3534690 1576114506.50 151.4418 59.9982 32.0000 1.9813 1.9825 415.8343 416.1537 0.0481 -1.0000 -1.0000 3534752 1576114506.60 151.4418 59.9982 32.0000 1.9820 1.9833 415.7307 416.0493 0.0481 -1.0000 -1.0000 3534815 1576114506.70 151.4418 59.9982 32.0000 1.9821 1.9833 415.6364 415.9552 0.0481 -1.0000 -1.0000 3534877 1576114506.80 151.4418 59.9982 32.0000 1.9824 1.9837 415.6489 415.9674 0.0481 -1.0000 -1.0000 3534940 1576114506.90 151.4418 59.9982 32.0000 1.9819 1.9831 415.6667 415.9851 0.0481 -1.0000 -1.0000 3535018 1576114507.00 151.4418 59.9982 32.0000 1.9815 1.9827 415.8491 416.1681 0.0482 -1.0000 -1.0000 3535081 1576114507.10 151.4418 59.9982 32.0000 1.9815 1.9827 415.8184 416.1372 0.0480 -1.0000 -1.0000 3535143 1576114507.20 151.5078 59.9982 32.0000 1.9814 1.9826 415.8122 416.1303 0.0480 -1.0000 -1.0000 3535221 1576114507.30 151.5078 59.9982 32.0000 1.9817 1.9830 415.7398 416.0583 0.0481 -1.0000 -1.0000 3535549 1576114507.40 151.5238 59.9982 32.0000 1.9817 1.9829 415.6921 416.0110 0.0482 -1.0000 -1.0000 3535596 1576114507.50 151.5318 59.9982 32.0000 1.9816 1.9828 415.7007 416.0197 0.0481 -1.0000 -1.0000 3535675 1576114507.60 151.5318 59.9982 32.0000 1.9817 1.9830 415.7053 416.0238 0.0481 -1.0000 -1.0000 3535737 1576114507.70 151.5318 59.9982 32.0000 1.9812 1.9824 415.7865 416.1056 0.0482 -1.0000 -1.0000 3535799 1576114507.80 151.5318 59.9982 32.0000 1.9809 1.9822 415.8248 416.1442 0.0482 -1.0000 -1.0000 3535878 1576114507.90 151.5318 59.9982 32.0000 1.9812 1.9825 415.8091 416.1280 0.0481 -1.0000 -1.0000 3536299 1576114508.00 151.5142 59.9982 32.0000 1.9824 1.9836 415.7033 416.0221 0.0481 -1.0000 -1.0000 3536362 1576114508.10 151.5005 59.9982 32.0000 1.9821 1.9833 415.7061 416.0247 0.0481 -1.0000 -1.0000 3536440 1576114508.20 151.5005 59.9982 32.0000 1.9806 1.9819 415.8770 416.1958 0.0481 -1.0000 -1.0000 3536502 1576114508.30 151.5005 59.9982 32.0000 1.9813 1.9826 415.8159 416.1352 0.0481 -1.0000 -1.0000 3536565 1576114508.40 151.5005 59.9982 32.0000 1.9816 1.9828 415.7679 416.0862 0.0480 -1.0000 -1.0000 3537081 1576114508.50 151.5005 59.9982 32.0000 1.9819 1.9831 415.7070 416.0257 0.0481 -1.0000 -1.0000 3537143 1576114508.60 151.5005 59.9982 32.0000 1.9822 1.9835 415.7833 416.1019 0.0480 -1.0000 -1.0000 3537221 1576114508.70 151.5005 59.9982 32.0000 1.9816 1.9828 415.6732 415.9904 0.0480 -1.0000 -1.0000 3537284 1576114508.80 151.5249 59.9982 32.0000 1.9810 1.9823 415.8593 416.1788 0.0482 -1.0000 -1.0000 3537346 1576114508.90 151.5336 59.9982 32.0000 1.9815 1.9827 415.8887 416.2081 0.0482 -1.0000 -1.0000 3537409 1576114509.00 151.5336 59.9982 32.0000 1.9829 1.9841 415.8052 416.1240 0.0481 -1.0000 -1.0000 3537471 1576114509.10 151.5336 59.9982 32.0000 1.9830 1.9842 415.6933 416.0121 0.0482 -1.0000 -1.0000 3537534 1576114509.20 151.5733 59.9982 32.0000 1.9827 1.9840 415.6792 415.9982 0.0481 -1.0000 -1.0000 3537612 1576114509.30 151.5733 59.9982 32.0000 1.9823 1.9836 415.7810 416.0994 0.0480 -1.0000 -1.0000 3537675 1576114509.40 151.5733 59.9982 32.0000 1.9818 1.9831 415.8233 416.1406 0.0479 -1.0000 -1.0000 3537768 1576114509.50 151.5733 59.9982 32.0000 1.9817 1.9829 415.9228 416.2417 0.0481 -1.0000 -1.0000 3537831 1576114509.60 151.5733 59.9982 32.0000 1.9828 1.9840 415.8141 416.1333 0.0482 -1.0000 -1.0000 3537893 1576114509.70 151.5487 59.9981 32.0000 1.9821 1.9834 415.6345 415.9541 0.0482 -1.0000 -1.0000 3537956 1576114509.80 151.5460 59.9981 32.0000 1.9820 1.9833 415.6419 415.9607 0.0481 -1.0000 -1.0000 3538034 1576114509.90 151.5460 59.9981 32.0000 1.9811 1.9824 415.6764 415.9954 0.0481 -1.0000 -1.0000 3538268 1576114510.00 151.5460 59.9981 32.0000 1.9815 1.9828 415.8314 416.1497 0.0480 -1.0000 -1.0000 3538331 1576114510.10 151.5460 59.9981 32.0000 1.9815 1.9828 415.7459 416.0646 0.0481 -1.0000 -1.0000 3538409 1576114510.20 151.5460 59.9981 32.0000 1.9825 1.9838 415.7289 416.0475 0.0480 -1.0000 -1.0000 3538471 1576114510.30 151.5460 59.9981 32.0000 1.9813 1.9825 415.7200 416.0387 0.0481 -1.0000 -1.0000 3538549 1576114510.40 151.5460 59.9981 32.0000 1.9808 1.9821 415.6582 415.9770 0.0481 -1.0000 -1.0000 3538799 1576114510.50 151.5460 59.9981 32.0000 1.9823 1.9835 415.6880 416.0066 0.0481 -1.0000 -1.0000 3538862 1576114510.60 151.5460 59.9981 32.0000 1.9816 1.9829 415.8813 416.2001 0.0481 -1.0000 -1.0000 3538940 1576114510.70 151.5460 59.9981 32.0000 1.9819 1.9831 415.8634 416.1828 0.0482 -1.0000 -1.0000 3539002 1576114510.80 151.5460 59.9981 32.0000 1.9819 1.9832 415.7701 416.0890 0.0482 -1.0000 -1.0000 3539065 1576114510.90 151.5460 59.9981 32.0000 1.9816 1.9829 415.6064 415.9259 0.0482 -1.0000 -1.0000 3539127 1576114511.00 151.4698 59.9981 32.0000 1.9825 1.9837 415.5971 415.9166 0.0482 -1.0000 -1.0000 3539190 1576114511.10 151.4698 59.9981 32.0000 1.9826 1.9838 415.6495 415.9682 0.0482 -1.0000 -1.0000 3539253 1576114511.20 151.4698 59.9981 32.0000 1.9819 1.9831 415.8070 416.1269 0.0483 -1.0000 -1.0000 3539331 1576114511.30 151.4698 59.9981 32.0000 1.9817 1.9829 415.8276 416.1473 0.0482 -1.0000 -1.0000 3539393 1576114511.40 151.4698 59.9981 32.0000 1.9819 1.9831 415.6951 416.0135 0.0480 -1.0000 -1.0000 3539456 1576114511.50 151.4698 59.9981 32.0000 1.9824 1.9837 415.6352 415.9527 0.0480 -1.0000 -1.0000 3539784 1576114511.60 151.4695 59.9981 32.0000 1.9820 1.9832 415.6635 415.9824 0.0482 -1.0000 -1.0000 3539846 1576114511.70 151.4694 59.9981 32.0000 1.9813 1.9826 415.6786 415.9976 0.0481 -1.0000 -1.0000 3539909 1576114511.80 151.4694 59.9981 32.0000 1.9814 1.9827 415.7947 416.1134 0.0481 -1.0000 -1.0000 3539987 1576114511.90 151.4694 59.9981 32.0000 1.9805 1.9817 415.8229 416.1414 0.0481 -1.0000 -1.0000 3540049 1576114512.00 151.4694 59.9981 32.0000 1.9820 1.9833 415.7845 416.1033 0.0481 -1.0000 -1.0000 3540268 1576114512.10 151.4694 59.9981 32.0000 1.9824 1.9836 415.7137 416.0322 0.0481 -1.0000 -1.0000 3540346 1576114512.20 151.4694 59.9981 32.0000 1.9825 1.9837 415.6462 415.9650 0.0480 -1.0000 -1.0000 3540409 1576114512.30 151.6107 59.9981 32.0000 1.9824 1.9837 415.5642 415.8820 0.0480 -1.0000 -1.0000 3540471 1576114512.40 151.5730 59.9981 32.0000 1.9816 1.9828 415.6524 415.9709 0.0481 -1.0000 -1.0000 3540534 1576114512.50 151.5730 59.9981 32.0000 1.9811 1.9824 415.8063 416.1250 0.0481 -1.0000 -1.0000 3540815 1576114512.60 151.5730 59.9981 32.0000 1.9812 1.9825 415.9013 416.2204 0.0481 -1.0000 -1.0000 3540893 1576114512.70 151.5315 59.9981 32.0000 1.9811 1.9824 415.8086 416.1273 0.0482 -1.0000 -1.0000 3540956 1576114512.80 151.5315 59.9981 32.0000 1.9812 1.9825 415.6382 415.9583 0.0483 -1.0000 -1.0000 3541018 1576114512.90 151.5315 59.9981 32.0000 1.9814 1.9826 415.5698 415.8889 0.0481 -1.0000 -1.0000 3541081 1576114513.00 151.5315 59.9981 32.0000 1.9814 1.9826 415.6381 415.9563 0.0480 -1.0000 -1.0000 3541284 1576114513.10 151.5315 59.9981 32.0000 1.9807 1.9820 415.7450 416.0633 0.0480 -1.0000 -1.0000 3541346 1576114513.20 151.4583 59.9981 32.0000 1.9813 1.9826 415.8163 416.1345 0.0481 -1.0000 -1.0000 3541424 1576114513.30 151.4411 59.9981 32.0000 1.9807 1.9820 415.7434 416.0623 0.0481 -1.0000 -1.0000 3541487 1576114513.40 151.4411 59.9981 32.0000 1.9811 1.9823 415.8106 416.1305 0.0482 -1.0000 -1.0000 3541549 1576114513.50 151.4411 59.9981 32.0000 1.9810 1.9822 415.6597 415.9782 0.0480 -1.0000 -1.0000 3541784 1576114513.60 151.4411 59.9981 32.0000 1.9820 1.9832 415.6182 415.9370 0.0482 -1.0000 -1.0000 3541846 1576114513.70 151.4411 59.9981 32.0000 1.9823 1.9836 415.6482 415.9661 0.0480 -1.0000 -1.0000 3541909 1576114513.80 151.4411 59.9981 32.0000 1.9822 1.9835 415.6197 415.9378 0.0480 -1.0000 -1.0000 3541971 1576114513.90 151.4411 59.9981 32.0000 1.9815 1.9827 415.7935 416.1119 0.0481 -1.0000 -1.0000 3542034 1576114514.00 151.5441 59.9981 32.0000 1.9810 1.9822 415.8240 416.1433 0.0482 -1.0000 -1.0000 3542268 1576114514.10 151.5441 59.9981 32.0000 1.9817 1.9829 415.9075 416.2273 0.0482 -1.0000 -1.0000 3542331 1576114514.20 151.5441 59.9981 32.0000 1.9816 1.9828 415.7973 416.1163 0.0481 -1.0000 -1.0000 3542393 1576114514.30 151.5441 59.9981 32.0000 1.9822 1.9835 415.6470 415.9654 0.0481 -1.0000 -1.0000 3542471 1576114514.40 151.5441 59.9981 32.0000 1.9828 1.9841 415.7164 416.0358 0.0482 -1.0000 -1.0000 3542534 1576114514.50 151.5727 59.9980 32.0000 1.9816 1.9829 415.6379 415.9567 0.0481 -1.0000 -1.0000 3542596 1576114514.60 151.5759 59.9980 32.0000 1.9816 1.9829 415.5733 415.8920 0.0481 -1.0000 -1.0000 3543049 1576114514.70 151.5759 59.9980 32.0000 1.9810 1.9822 415.8910 416.2105 0.0482 -1.0000 -1.0000 3543112 1576114514.80 151.5759 59.9980 32.0000 1.9812 1.9825 415.8709 416.1906 0.0482 -1.0000 -1.0000 3543174 1576114514.90 151.5759 59.9980 32.0000 1.9816 1.9829 415.8183 416.1376 0.0481 -1.0000 -1.0000 3543253 1576114515.00 151.5759 59.9980 32.0000 1.9815 1.9828 415.8322 416.1508 0.0481 -1.0000 -1.0000 3543299 1576114515.10 151.5759 59.9980 32.0000 1.9821 1.9833 415.6590 415.9785 0.0483 -1.0000 -1.0000 3543534 1576114515.20 151.5250 59.9980 32.0000 1.9817 1.9830 415.7656 416.0843 0.0480 -1.0000 -1.0000 3543612 1576114515.30 151.4769 59.9980 32.0000 1.9814 1.9826 415.7900 416.1084 0.0480 -1.0000 -1.0000 3543675 1576114515.40 151.4769 59.9980 32.0000 1.9817 1.9829 415.9075 416.2258 0.0480 -1.0000 -1.0000 3543737 1576114515.50 151.4769 59.9980 32.0000 1.9817 1.9829 415.8792 416.1978 0.0481 -1.0000 -1.0000 3543799 1576114515.60 151.4769 59.9980 32.0000 1.9818 1.9830 415.8330 416.1514 0.0481 -1.0000 -1.0000 3543878 1576114515.70 151.5035 59.9980 32.0000 1.9817 1.9830 415.7710 416.0901 0.0482 -1.0000 -1.0000 3543924 1576114515.80 151.4987 59.9980 32.0000 1.9828 1.9841 415.7430 416.0623 0.0482 -1.0000 -1.0000 3544003 1576114515.90 151.4987 59.9980 32.0000 1.9822 1.9834 415.7171 416.0374 0.0483 -1.0000 -1.0000 3544065 1576114516.00 151.4987 59.9980 32.0000 1.9819 1.9831 415.7427 416.0622 0.0482 -1.0000 -1.0000 3544127 1576114516.10 151.4987 59.9980 32.0000 1.9810 1.9822 415.8365 416.1559 0.0482 -1.0000 -1.0000 3544315 1576114516.20 151.5366 59.9980 32.0000 1.9817 1.9830 415.8236 416.1431 0.0482 -1.0000 -1.0000 3544377 1576114516.30 151.6146 59.9980 32.0000 1.9822 1.9835 415.7213 416.0408 0.0482 -1.0000 -1.0000 3544456 1576114516.40 151.6146 59.9980 32.0000 1.9827 1.9840 415.6737 415.9934 0.0483 -1.0000 -1.0000 3544518 1576114516.50 151.6146 59.9980 32.0000 1.9821 1.9834 415.7238 416.0431 0.0481 -1.0000 -1.0000 3544581 1576114516.60 151.6146 59.9980 32.0000 1.9818 1.9830 415.8477 416.1668 0.0482 -1.0000 -1.0000 3544831 1576114516.70 151.6146 59.9980 32.0000 1.9810 1.9822 415.9205 416.2401 0.0482 -1.0000 -1.0000 3544893 1576114516.80 151.6108 59.9980 32.0000 1.9812 1.9825 415.9890 416.3091 0.0483 -1.0000 -1.0000 3544956 1576114516.90 151.6108 59.9980 32.0000 1.9812 1.9825 415.8201 416.1397 0.0482 -1.0000 -1.0000 3545034 1576114517.00 151.6108 59.9980 32.0000 1.9815 1.9828 415.6643 415.9834 0.0481 -1.0000 -1.0000 3545096 1576114517.10 151.6108 59.9980 32.0000 1.9818 1.9831 415.6913 416.0101 0.0481 -1.0000 -1.0000 3545159 1576114517.20 151.6108 59.9980 32.0000 1.9825 1.9837 415.7271 416.0448 0.0480 -1.0000 -1.0000 3545518 1576114517.30 151.6108 59.9980 32.0000 1.9819 1.9831 415.7760 416.0943 0.0481 -1.0000 -1.0000 3545581 1576114517.40 151.5189 59.9980 32.0000 1.9807 1.9820 415.8977 416.2165 0.0481 -1.0000 -1.0000 3545643 1576114517.50 151.5189 59.9980 32.0000 1.9814 1.9827 415.8295 416.1495 0.0483 -1.0000 -1.0000 3545721 1576114517.60 151.5189 59.9980 32.0000 1.9818 1.9830 415.7251 416.0439 0.0481 -1.0000 -1.0000 3545799 1576114517.70 151.5189 59.9980 32.0000 1.9826 1.9838 415.7135 416.0327 0.0482 -1.0000 -1.0000 3546018 1576114517.80 151.5189 59.9980 32.0000 1.9821 1.9834 415.6569 415.9760 0.0482 -1.0000 -1.0000 3546096 1576114517.90 151.5088 59.9980 32.0000 1.9821 1.9833 415.7488 416.0690 0.0482 -1.0000 -1.0000 3546159 1576114518.00 151.4318 59.9980 32.0000 1.9815 1.9827 415.7591 416.0778 0.0482 -1.0000 -1.0000 3546221 1576114518.10 151.4318 59.9980 32.0000 1.9808 1.9821 415.8095 416.1288 0.0482 -1.0000 -1.0000 3546299 1576114518.20 151.4318 59.9980 32.0000 1.9806 1.9818 415.8746 416.1942 0.0482 -1.0000 -1.0000 3546643 1576114518.30 151.4318 59.9980 32.0000 1.9816 1.9828 415.8034 416.1221 0.0481 -1.0000 -1.0000 3546706 1576114518.40 151.4318 59.9980 32.0000 1.9819 1.9832 415.7423 416.0610 0.0481 -1.0000 -1.0000 3546768 1576114518.50 151.5891 59.9980 32.0000 1.9817 1.9830 415.6691 415.9876 0.0481 -1.0000 -1.0000 3546831 1576114518.60 151.5891 59.9980 32.0000 1.9819 1.9831 415.8098 416.1295 0.0482 -1.0000 -1.0000 3546909 1576114518.70 151.5891 59.9980 32.0000 1.9820 1.9833 415.8080 416.1274 0.0483 -1.0000 -1.0000 3547284 1576114518.80 151.5891 59.9980 32.0000 1.9809 1.9822 415.8641 416.1834 0.0482 -1.0000 -1.0000 3547346 1576114518.90 151.5891 59.9980 32.0000 1.9812 1.9824 415.8182 416.1377 0.0482 -1.0000 -1.0000 3547424 1576114519.00 151.6009 59.9980 32.0000 1.9820 1.9832 415.8262 416.1461 0.0483 -1.0000 -1.0000 3547487 1576114519.10 151.6028 59.9980 32.0000 1.9820 1.9833 415.6935 416.0119 0.0480 -1.0000 -1.0000 3547549 1576114519.20 151.6028 59.9980 32.0000 1.9819 1.9831 415.7480 416.0661 0.0480 -1.0000 -1.0000 3547627 1576114519.30 151.6028 59.9980 32.0000 1.9817 1.9830 415.8037 416.1224 0.0481 -1.0000 -1.0000 3547690 1576114519.40 151.6028 59.9980 32.0000 1.9810 1.9823 415.8902 416.2094 0.0482 -1.0000 -1.0000 3547752 1576114519.50 151.6028 59.9980 32.0000 1.9811 1.9823 415.7888 416.1075 0.0480 -1.0000 -1.0000 3547815 1576114519.60 151.5275 59.9985 32.0000 1.9820 1.9832 415.8156 416.1334 0.0481 -1.0000 -1.0000 3547878 1576114519.70 151.5275 59.9985 32.0000 1.9818 1.9831 415.6986 416.0178 0.0482 -1.0000 -1.0000 3547940 1576114519.80 151.5275 59.9985 32.0000 1.9819 1.9831 415.5616 415.8811 0.0482 -1.0000 -1.0000 3548018 1576114519.90 151.5275 59.9985 32.0000 1.9814 1.9826 415.6401 415.9585 0.0481 -1.0000 -1.0000 3548081 1576114520.00 151.5275 59.9985 32.0000 1.9808 1.9821 415.7858 416.1046 0.0480 -1.0000 -1.0000 3548143 1576114520.10 151.5275 59.9985 32.0000 1.9811 1.9824 415.7864 416.1049 0.0481 -1.0000 -1.0000 3548221 1576114520.20 151.5275 59.9985 32.0000 1.9813 1.9825 415.8677 416.1868 0.0482 -1.0000 -1.0000 3548284 1576114520.30 151.4687 59.9985 32.0000 1.9821 1.9833 415.9045 416.2241 0.0482 -1.0000 -1.0000 3548518 1576114520.40 151.4687 59.9985 32.0000 1.9828 1.9840 415.7813 416.1003 0.0481 -1.0000 -1.0000 3548581 1576114520.50 151.4687 59.9985 32.0000 1.9824 1.9837 415.6798 415.9980 0.0480 -1.0000 -1.0000 3548643 1576114520.60 151.4687 59.9985 32.0000 1.9816 1.9829 415.7084 416.0269 0.0481 -1.0000 -1.0000 3548721 1576114520.70 151.4687 59.9985 32.0000 1.9815 1.9827 415.7980 416.1162 0.0480 -1.0000 -1.0000 3548784 1576114520.80 151.4687 59.9985 32.0000 1.9813 1.9825 415.7165 416.0350 0.0480 -1.0000 -1.0000 3549268 1576114520.90 151.4924 59.9985 32.0000 1.9809 1.9822 415.7367 416.0549 0.0481 -1.0000 -1.0000 3549331 1576114521.00 151.4931 59.9985 32.0000 1.9823 1.9835 415.6477 415.9668 0.0482 -1.0000 -1.0000 3549393 1576114521.10 151.4931 59.9985 32.0000 1.9817 1.9830 415.6612 415.9794 0.0481 -1.0000 -1.0000 3549456 1576114521.20 151.4931 59.9985 32.0000 1.9811 1.9824 415.7458 416.0650 0.0481 -1.0000 -1.0000 3549549 1576114521.30 151.4931 59.9985 32.0000 1.9807 1.9819 415.7956 416.1133 0.0480 -1.0000 -1.0000 3549612 1576114521.40 151.4931 59.9985 32.0000 1.9813 1.9826 415.8689 416.1880 0.0482 -1.0000 -1.0000 3549675 1576114521.50 151.6037 59.9985 32.0000 1.9814 1.9826 415.8881 416.2075 0.0482 -1.0000 -1.0000 3549737 1576114521.60 151.6037 59.9985 32.0000 1.9828 1.9840 415.7067 416.0256 0.0481 -1.0000 -1.0000 3549799 1576114521.70 151.6037 59.9985 32.0000 1.9826 1.9838 415.6783 415.9972 0.0481 -1.0000 -1.0000 3549862 1576114521.80 151.6037 59.9985 32.0000 1.9814 1.9826 415.7034 416.0228 0.0482 -1.0000 -1.0000 3550096 1576114521.90 151.6037 59.9985 32.0000 1.9815 1.9827 415.7750 416.0940 0.0481 -1.0000 -1.0000 3550159 1576114522.00 151.4922 59.9985 32.0000 1.9805 1.9818 415.8492 416.1688 0.0483 -1.0000 -1.0000 3550221 1576114522.10 151.4922 59.9985 32.0000 1.9811 1.9824 415.8724 416.1916 0.0482 -1.0000 -1.0000 3550299 1576114522.20 151.4922 59.9985 32.0000 1.9814 1.9827 415.7175 416.0377 0.0482 -1.0000 -1.0000 3550362 1576114522.30 151.4922 59.9985 32.0000 1.9810 1.9822 415.6362 415.9557 0.0482 -1.0000 -1.0000 3551299 1576114522.40 151.4922 59.9985 32.0000 1.9810 1.9822 415.6547 415.9728 0.0480 -1.0000 -1.0000 3551362 1576114522.50 151.4838 59.9985 32.0000 1.9809 1.9822 415.7826 416.1006 0.0481 -1.0000 -1.0000 3551424 1576114522.60 151.4488 59.9985 32.0000 1.9806 1.9818 415.8370 416.1567 0.0482 -1.0000 -1.0000 3551502 1576114522.70 151.4488 59.9985 32.0000 1.9811 1.9824 415.7431 416.0619 0.0481 -1.0000 -1.0000 3551565 1576114522.80 151.4488 59.9985 32.0000 1.9808 1.9821 415.7873 416.1063 0.0481 -1.0000 -1.0000 3551627 1576114522.90 151.4488 59.9985 32.0000 1.9814 1.9826 415.6543 415.9730 0.0481 -1.0000 -1.0000 3551706 1576114523.00 151.4488 59.9985 32.0000 1.9818 1.9830 415.6119 415.9304 0.0481 -1.0000 -1.0000 3551768 1576114523.10 151.4770 59.9985 32.0000 1.9820 1.9833 415.7281 416.0474 0.0482 -1.0000 -1.0000 3551831 1576114523.20 151.5647 59.9985 32.0000 1.9816 1.9828 415.8534 416.1718 0.0480 -1.0000 -1.0000 3551909 1576114523.30 151.5647 59.9985 32.0000 1.9817 1.9829 415.8542 416.1742 0.0485 -1.0000 -1.0000 3551971 1576114523.40 151.5647 59.9985 32.0000 1.9821 1.9834 415.8653 416.1860 0.0482 -1.0000 -1.0000 3552034 1576114523.50 151.5647 59.9985 32.0000 1.9824 1.9837 415.8721 416.1923 0.0483 -1.0000 -1.0000 3552096 1576114523.60 151.5647 59.9985 32.0000 1.9824 1.9837 415.7991 416.1182 0.0481 -1.0000 -1.0000 3552159 1576114523.70 151.5368 59.9985 32.0000 1.9821 1.9833 415.6401 415.9591 0.0482 -1.0000 -1.0000 3552221 1576114523.80 151.5182 59.9985 32.0000 1.9818 1.9830 415.6763 415.9954 0.0481 -1.0000 -1.0000 3552299 1576114523.90 151.5182 59.9985 32.0000 1.9813 1.9826 415.7987 416.1173 0.0481 -1.0000 -1.0000 3552362 1576114524.00 151.5182 59.9985 32.0000 1.9809 1.9821 415.7994 416.1185 0.0481 -1.0000 -1.0000 3552424 1576114524.10 151.5182 59.9985 32.0000 1.9815 1.9828 415.9645 416.2836 0.0481 -1.0000 -1.0000 3552502 1576114524.20 151.5182 59.9985 32.0000 1.9809 1.9821 415.8170 416.1365 0.0483 -1.0000 -1.0000 3552565 1576114524.30 151.5182 59.9985 32.0000 1.9817 1.9829 415.6656 415.9844 0.0480 -1.0000 -1.0000 3552643 1576114524.40 151.5182 59.9985 32.0000 1.9808 1.9820 415.6711 415.9891 0.0481 -1.0000 -1.0000 3552706 1576114524.50 151.5182 59.9985 32.0000 1.9818 1.9831 415.7122 416.0306 0.0481 -1.0000 -1.0000 3552768 1576114524.60 151.5182 59.9985 32.0000 1.9813 1.9825 415.8383 416.1574 0.0482 -1.0000 -1.0000 3552846 1576114524.70 151.5182 59.9985 32.0000 1.9811 1.9824 415.9386 416.2584 0.0482 -1.0000 -1.0000 3552909 1576114524.80 151.5182 59.9985 32.0000 1.9816 1.9829 415.9000 416.2193 0.0481 -1.0000 -1.0000 3552971 1576114524.90 151.4407 59.9977 32.0000 1.9814 1.9827 415.7888 416.1079 0.0482 -1.0000 -1.0000 3553112 1576114525.00 151.4407 59.9977 32.0000 1.9818 1.9831 415.7065 416.0247 0.0480 -1.0000 -1.0000 3553174 1576114525.10 151.4407 59.9977 32.0000 1.9825 1.9838 415.7333 416.0522 0.0482 -1.0000 -1.0000 3553237 1576114525.20 151.4407 59.9977 32.0000 1.9821 1.9834 415.7359 416.0548 0.0481 -1.0000 -1.0000 3553315 1576114525.30 151.4407 59.9977 32.0000 1.9813 1.9826 415.7864 416.1049 0.0481 -1.0000 -1.0000 3553378 1576114525.40 151.4407 59.9977 32.0000 1.9806 1.9818 415.9162 416.2353 0.0482 -1.0000 -1.0000 3553690 1576114525.50 151.4407 59.9977 32.0000 1.9811 1.9824 415.7922 416.1119 0.0483 -1.0000 -1.0000 3553768 1576114525.60 151.4705 59.9977 32.0000 1.9815 1.9827 415.7144 416.0342 0.0482 -1.0000 -1.0000 3553831 1576114525.70 151.4705 59.9977 32.0000 1.9822 1.9835 415.7631 416.0825 0.0482 -1.0000 -1.0000 3553893 1576114525.80 151.4705 59.9977 32.0000 1.9816 1.9829 415.8359 416.1551 0.0482 -1.0000 -1.0000 3553971 1576114525.90 151.4705 59.9977 32.0000 1.9799 1.9812 415.9140 416.2328 0.0481 -1.0000 -1.0000 3554815 1576114526.00 151.4705 59.9977 32.0000 1.9816 1.9828 415.8889 416.2073 0.0480 -1.0000 -1.0000 3554877 1576114526.10 151.5640 59.9977 32.0000 1.9817 1.9830 415.8167 416.1360 0.0482 -1.0000 -1.0000 3554956 1576114526.20 151.5720 59.9977 32.0000 1.9826 1.9839 415.7894 416.1081 0.0481 -1.0000 -1.0000 3555018 1576114526.30 151.5720 59.9977 32.0000 1.9818 1.9830 415.8107 416.1297 0.0482 -1.0000 -1.0000 3555081 1576114526.40 151.5720 59.9977 32.0000 1.9815 1.9827 415.7653 416.0840 0.0481 -1.0000 -1.0000 3555143 1576114526.50 151.5720 59.9977 32.0000 1.9810 1.9823 415.8324 416.1514 0.0481 -1.0000 -1.0000 3555206 1576114526.60 151.5720 59.9977 32.0000 1.9815 1.9828 415.8302 416.1479 0.0480 -1.0000 -1.0000 3555284 1576114526.70 151.4463 59.9977 32.0000 1.9814 1.9827 415.7606 416.0793 0.0482 -1.0000 -1.0000 3555346 1576114526.80 151.4463 59.9977 32.0000 1.9817 1.9830 415.6991 416.0184 0.0482 -1.0000 -1.0000 3555409 1576114526.90 151.4463 59.9977 32.0000 1.9807 1.9819 415.7233 416.0423 0.0482 -1.0000 -1.0000 3555487 1576114527.00 151.4463 59.9977 32.0000 1.9803 1.9816 415.7976 416.1172 0.0482 -1.0000 -1.0000 3555549 1576114527.10 151.4463 59.9977 32.0000 1.9806 1.9818 415.9105 416.2298 0.0482 -1.0000 -1.0000 3555612 1576114527.20 151.4463 59.9977 32.0000 1.9814 1.9827 415.9337 416.2528 0.0482 -1.0000 -1.0000 3555675 1576114527.30 151.4632 59.9977 32.0000 1.9821 1.9833 415.8540 416.1735 0.0482 -1.0000 -1.0000 3555737 1576114527.40 151.4632 59.9977 32.0000 1.9819 1.9831 415.7075 416.0271 0.0482 -1.0000 -1.0000 3555799 1576114527.50 151.4632 59.9977 32.0000 1.9813 1.9826 415.7262 416.0452 0.0482 -1.0000 -1.0000 3555878 1576114527.60 151.4632 59.9977 32.0000 1.9812 1.9825 415.7890 416.1082 0.0481 -1.0000 -1.0000 3555940 1576114527.70 151.4632 59.9977 32.0000 1.9815 1.9828 415.8658 416.1847 0.0481 -1.0000 -1.0000 3556003 1576114527.80 151.4632 59.9977 32.0000 1.9810 1.9822 415.7214 416.0400 0.0481 -1.0000 -1.0000 3556081 1576114527.90 151.4632 59.9977 32.0000 1.9819 1.9832 415.6741 415.9935 0.0482 -1.0000 -1.0000 3556143 1576114528.00 151.4632 59.9977 32.0000 1.9819 1.9832 415.7252 416.0440 0.0481 -1.0000 -1.0000 3556768 1576114528.10 151.4632 59.9977 32.0000 1.9813 1.9825 415.7652 416.0851 0.0483 -1.0000 -1.0000 3556846 1576114528.20 151.4632 59.9977 32.0000 1.9815 1.9827 415.8916 416.2109 0.0481 -1.0000 -1.0000 3556909 1576114528.30 151.4632 59.9977 32.0000 1.9811 1.9823 415.9314 416.2501 0.0481 -1.0000 -1.0000 3556987 1576114528.40 151.4886 59.9977 32.0000 1.9809 1.9821 415.8271 416.1461 0.0481 -1.0000 -1.0000 3557034 1576114528.50 151.5174 59.9977 32.0000 1.9817 1.9830 415.7426 416.0604 0.0481 -1.0000 -1.0000 3557143 1576114528.60 151.5174 59.9977 32.0000 1.9819 1.9832 415.6788 415.9975 0.0482 -1.0000 -1.0000 3557206 1576114528.70 151.5174 59.9977 32.0000 1.9816 1.9828 415.6372 415.9559 0.0481 -1.0000 -1.0000 3557268 1576114528.80 151.5174 59.9977 32.0000 1.9816 1.9829 415.7960 416.1155 0.0482 -1.0000 -1.0000 3557331 1576114528.90 151.5174 59.9977 32.0000 1.9807 1.9820 415.8708 416.1900 0.0482 -1.0000 -1.0000 3557409 1576114529.00 151.5214 59.9977 32.0000 1.9814 1.9826 415.8012 416.1202 0.0481 -1.0000 -1.0000 3557471 1576114529.10 151.5365 59.9977 32.0000 1.9815 1.9827 415.7841 416.1028 0.0481 -1.0000 -1.0000 3557534 1576114529.20 151.5365 59.9977 32.0000 1.9821 1.9834 415.7439 416.0628 0.0481 -1.0000 -1.0000 3557612 1576114529.30 151.5365 59.9977 32.0000 1.9813 1.9825 415.7122 416.0309 0.0481 -1.0000 -1.0000 3557675 1576114529.40 151.5365 59.9977 32.0000 1.9813 1.9825 415.7882 416.1076 0.0482 -1.0000 -1.0000 3557737 1576114529.50 151.5365 59.9977 32.0000 1.9809 1.9822 415.8440 416.1633 0.0481 -1.0000 -1.0000 3558284 1576114529.60 151.5144 59.9976 32.0000 1.9802 1.9815 415.8918 416.2107 0.0481 -1.0000 -1.0000 3558346 1576114529.70 151.5144 59.9976 32.0000 1.9813 1.9826 415.8305 416.1497 0.0482 -1.0000 -1.0000 3558409 1576114529.80 151.5144 59.9976 32.0000 1.9819 1.9831 415.8031 416.1214 0.0481 -1.0000 -1.0000 3558487 1576114529.90 151.5144 59.9976 32.0000 1.9819 1.9831 415.7829 416.1017 0.0481 -1.0000 -1.0000 3558534 1576114530.00 151.5144 59.9976 32.0000 1.9818 1.9830 415.7856 416.1046 0.0482 -1.0000 -1.0000 3558612 1576114530.10 151.5144 59.9976 32.0000 1.9810 1.9822 415.9117 416.2306 0.0481 -1.0000 -1.0000 3558674 1576114530.20 151.4684 59.9976 32.0000 1.9813 1.9826 415.9217 416.2406 0.0481 -1.0000 -1.0000 3558737 1576114530.30 151.4684 59.9976 32.0000 1.9818 1.9831 415.9476 416.2669 0.0482 -1.0000 -1.0000 3558815 1576114530.40 151.4684 59.9976 32.0000 1.9823 1.9835 415.7450 416.0639 0.0481 -1.0000 -1.0000 3558877 1576114530.50 151.4684 59.9976 32.0000 1.9818 1.9831 415.7426 416.0612 0.0481 -1.0000 -1.0000 3558940 1576114530.60 151.4684 59.9976 32.0000 1.9820 1.9832 415.7273 416.0463 0.0481 -1.0000 -1.0000 3559002 1576114530.70 151.4684 59.9976 32.0000 1.9819 1.9831 415.8537 416.1737 0.0483 -1.0000 -1.0000 3559065 1576114530.80 151.4689 59.9976 32.0000 1.9812 1.9824 416.0471 416.3664 0.0482 -1.0000 -1.0000 3559127 1576114530.90 151.4853 59.9976 32.0000 1.9807 1.9820 415.8919 416.2120 0.0482 -1.0000 -1.0000 3559206 1576114531.00 151.4853 59.9976 32.0000 1.9811 1.9824 415.9000 416.2201 0.0483 -1.0000 -1.0000 3559268 1576114531.10 151.4853 59.9976 32.0000 1.9818 1.9830 415.9208 416.2397 0.0481 -1.0000 -1.0000 3559799 1576114531.20 151.4853 59.9976 32.0000 1.9819 1.9832 415.6408 415.9599 0.0482 -1.0000 -1.0000 3559878 1576114531.30 151.4853 59.9976 32.0000 1.9815 1.9828 415.7810 416.1002 0.0481 -1.0000 -1.0000 3559940 1576114531.40 151.4853 59.9976 32.0000 1.9817 1.9830 415.7302 416.0470 0.0478 -1.0000 -1.0000 3600002 1576114531.50 151.4853 59.9976 32.0000 1.9810 1.9823 415.8700 416.1892 0.0482 -1.0000 -1.0000 3600081 1576114531.60 151.4853 59.9976 32.0000 1.9809 1.9822 415.9050 416.2243 0.0481 -1.0000 -1.0000 3600143 1576114531.70 151.4853 59.9976 32.0000 1.9813 1.9825 415.8302 416.1489 0.0481 -1.0000 -1.0000 3600206 1576114531.80 151.4853 59.9976 32.0000 1.9815 1.9828 415.7757 416.0941 0.0481 -1.0000 -1.0000 3600284 1576114531.90 151.4853 59.9976 32.0000 1.9827 1.9840 415.6815 416.0002 0.0481 -1.0000 -1.0000 3600346 1576114532.00 151.5119 59.9976 32.0000 1.9824 1.9837 415.6107 415.9294 0.0481 -1.0000 -1.0000 3600393 1576114532.10 151.5119 59.9976 32.0000 1.9816 1.9829 415.7327 416.0522 0.0482 -1.0000 -1.0000 3600690 1576114532.20 151.5119 59.9976 32.0000 1.9811 1.9824 415.8023 416.1213 0.0482 -1.0000 -1.0000 3600752 1576114532.30 151.5119 59.9976 32.0000 1.9814 1.9827 415.8483 416.1676 0.0482 -1.0000 -1.0000 3600815 1576114532.40 151.5119 59.9976 32.0000 1.9822 1.9834 415.7527 416.0709 0.0481 -1.0000 -1.0000 3600877 1576114532.50 151.5119 59.9976 32.0000 1.9820 1.9833 415.7095 416.0286 0.0482 -1.0000 -1.0000 3600940 1576114532.60 151.5909 59.9976 32.0000 1.9822 1.9834 415.6887 416.0080 0.0482 -1.0000 -1.0000 3601534 1576114532.70 151.5945 59.9976 32.0000 1.9818 1.9830 415.8042 416.1234 0.0482 -1.0000 -1.0000 3601596 1576114532.80 151.5945 59.9976 32.0000 1.9815 1.9828 415.7383 416.0581 0.0482 -1.0000 -1.0000 3601659 1576114532.90 151.5945 59.9976 32.0000 1.9812 1.9825 415.8819 416.2011 0.0482 -1.0000 -1.0000 3601737 1576114533.00 151.5945 59.9976 32.0000 1.9816 1.9828 415.8803 416.1990 0.0482 -1.0000 -1.0000 3601799 1576114533.10 151.5945 59.9976 32.0000 1.9822 1.9834 415.8446 416.1647 0.0482 -1.0000 -1.0000 3601862 1576114533.20 151.5945 59.9976 32.0000 1.9825 1.9838 415.6707 415.9893 0.0481 -1.0000 -1.0000 3601940 1576114533.30 151.5945 59.9976 32.0000 1.9826 1.9838 415.6480 415.9671 0.0482 -1.0000 -1.0000 3602002 1576114533.40 151.5945 59.9976 32.0000 1.9819 1.9832 415.6702 415.9886 0.0481 -1.0000 -1.0000 3602065 1576114533.50 151.5945 59.9976 32.0000 1.9812 1.9825 415.8401 416.1596 0.0482 -1.0000 -1.0000 3602127 1576114533.60 151.5945 59.9976 32.0000 1.9810 1.9823 415.8493 416.1689 0.0482 -1.0000 -1.0000 3602190 1576114533.70 151.6057 59.9976 32.0000 1.9812 1.9825 415.7337 416.0506 0.0479 -1.0000 -1.0000 3602252 1576114533.80 151.6061 59.9976 32.0000 1.9818 1.9831 415.6867 416.0043 0.0480 -1.0000 -1.0000 3602331 1576114533.90 151.6061 59.9976 32.0000 1.9823 1.9835 415.6668 415.9852 0.0481 -1.0000 -1.0000 3602393 1576114534.00 151.6061 59.9976 32.0000 1.9815 1.9827 415.7534 416.0733 0.0483 -1.0000 -1.0000 3602456 1576114534.10 151.6061 59.9976 32.0000 1.9805 1.9818 415.8191 416.1388 0.0481 -1.0000 -1.0000 3602534 1576114534.20 151.6061 59.9976 32.0000 1.9810 1.9823 415.8849 416.2035 0.0481 -1.0000 -1.0000 3602596 1576114534.30 151.5475 59.9975 32.0000 1.9817 1.9829 415.8051 416.1239 0.0481 -1.0000 -1.0000 3602659 1576114534.40 151.5387 59.9975 32.0000 1.9817 1.9830 415.7096 416.0274 0.0480 -1.0000 -1.0000 3602721 1576114534.50 151.5387 59.9975 32.0000 1.9813 1.9826 415.6611 415.9795 0.0481 -1.0000 -1.0000 3602784 1576114534.60 151.5387 59.9975 32.0000 1.9819 1.9832 415.7146 416.0339 0.0482 -1.0000 -1.0000 3603081 1576114534.70 151.5387 59.9975 32.0000 1.9815 1.9828 415.7646 416.0835 0.0481 -1.0000 -1.0000 3603143 1576114534.80 151.5387 59.9975 32.0000 1.9811 1.9824 415.8393 416.1590 0.0482 -1.0000 -1.0000 3603206 1576114534.90 151.5387 59.9975 32.0000 1.9812 1.9824 415.8435 416.1628 0.0481 -1.0000 -1.0000 3603268 1576114535.00 151.5387 59.9975 32.0000 1.9821 1.9833 415.8102 416.1288 0.0481 -1.0000 -1.0000 3603331 1576114535.10 151.5387 59.9975 32.0000 1.9825 1.9837 415.7694 416.0878 0.0481 -1.0000 -1.0000 3603393 1576114535.20 151.5387 59.9975 32.0000 1.9822 1.9834 415.6811 416.0000 0.0481 -1.0000 -1.0000 3603643 1576114535.30 151.5387 59.9975 32.0000 1.9825 1.9837 415.6689 415.9882 0.0482 -1.0000 -1.0000 3603706 1576114535.40 151.5387 59.9975 32.0000 1.9818 1.9831 415.7102 416.0285 0.0480 -1.0000 -1.0000 3603768 1576114535.50 151.5598 59.9975 32.0000 1.9815 1.9827 415.8531 416.1719 0.0482 -1.0000 -1.0000 3603846 1576114535.60 151.5598 59.9975 32.0000 1.9809 1.9822 415.8035 416.1223 0.0481 -1.0000 -1.0000 3603909 1576114535.70 151.5598 59.9975 32.0000 1.9813 1.9825 415.8336 416.1521 0.0481 -1.0000 -1.0000 3604049 1576114535.80 151.5598 59.9975 32.0000 1.9816 1.9829 415.6261 415.9447 0.0481 -1.0000 -1.0000 3604127 1576114535.90 151.5598 59.9975 32.0000 1.9820 1.9832 415.6222 415.9406 0.0481 -1.0000 -1.0000 3604190 1576114536.00 151.5598 59.9975 32.0000 1.9814 1.9827 415.6698 415.9876 0.0480 -1.0000 -1.0000 3604252 1576114536.10 151.5598 59.9975 32.0000 1.9810 1.9823 415.8925 416.2111 0.0481 -1.0000 -1.0000 3604331 1576114536.20 151.4033 59.9975 32.0000 1.9811 1.9824 415.8674 416.1861 0.0481 -1.0000 -1.0000 3605049 1576114536.30 151.4033 59.9975 32.0000 1.9809 1.9822 415.8337 416.1518 0.0480 -1.0000 -1.0000 3605127 1576114536.40 151.4033 59.9975 32.0000 1.9810 1.9822 415.7893 416.1083 0.0481 -1.0000 -1.0000 3605190 1576114536.50 151.4033 59.9975 32.0000 1.9811 1.9824 415.7296 416.0487 0.0482 -1.0000 -1.0000 3605252 1576114536.60 151.4033 59.9975 32.0000 1.9820 1.9832 415.6274 415.9462 0.0481 -1.0000 -1.0000 3605331 1576114536.70 151.4126 59.9975 32.0000 1.9821 1.9834 415.6242 415.9434 0.0481 -1.0000 -1.0000 3605393 1576114536.80 151.4938 59.9975 32.0000 1.9818 1.9831 415.6783 415.9962 0.0480 -1.0000 -1.0000 3605456 1576114536.90 151.4938 59.9975 32.0000 1.9813 1.9826 415.7476 416.0662 0.0481 -1.0000 -1.0000 3605518 1576114537.00 151.4938 59.9975 32.0000 1.9813 1.9826 415.8946 416.2133 0.0481 -1.0000 -1.0000 3605581 1576114537.10 151.4938 59.9975 32.0000 1.9814 1.9827 415.8414 416.1604 0.0481 -1.0000 -1.0000 3605643 1576114537.20 151.4938 59.9975 32.0000 1.9814 1.9826 415.6520 415.9704 0.0481 -1.0000 -1.0000 3605721 1576114537.30 151.4938 59.9975 32.0000 1.9821 1.9833 415.5367 415.8552 0.0481 -1.0000 -1.0000 3605784 1576114537.40 151.5443 59.9975 32.0000 1.9814 1.9826 415.7210 416.0406 0.0483 -1.0000 -1.0000 3605846 1576114537.50 151.5443 59.9975 32.0000 1.9812 1.9825 415.7665 416.0863 0.0482 -1.0000 -1.0000 3605924 1576114537.60 151.5443 59.9975 32.0000 1.9807 1.9820 415.8746 416.1936 0.0481 -1.0000 -1.0000 3605987 1576114537.70 151.5443 59.9975 32.0000 1.9808 1.9820 415.7941 416.1134 0.0482 -1.0000 -1.0000 3606049 1576114537.80 151.5443 59.9975 32.0000 1.9819 1.9831 415.6685 415.9880 0.0482 -1.0000 -1.0000 3606112 1576114537.90 151.4994 59.9975 32.0000 1.9823 1.9835 415.6408 415.9607 0.0483 -1.0000 -1.0000 3606174 1576114538.00 151.4901 59.9975 32.0000 1.9825 1.9838 415.6166 415.9360 0.0482 -1.0000 -1.0000 3606252 1576114538.10 151.4901 59.9975 32.0000 1.9806 1.9819 415.8095 416.1286 0.0481 -1.0000 -1.0000 3606315 1576114538.20 151.4901 59.9975 32.0000 1.9807 1.9819 415.7919 416.1101 0.0480 -1.0000 -1.0000 3606377 1576114538.30 151.4901 59.9975 32.0000 1.9809 1.9821 415.9220 416.2412 0.0482 -1.0000 -1.0000 3606565 1576114538.40 151.4901 59.9975 32.0000 1.9823 1.9835 415.7251 416.0435 0.0481 -1.0000 -1.0000 3606627 1576114538.50 151.4901 59.9975 32.0000 1.9819 1.9831 415.6419 415.9609 0.0482 -1.0000 -1.0000 3606690 1576114538.60 151.4901 59.9975 32.0000 1.9811 1.9824 415.6620 415.9804 0.0480 -1.0000 -1.0000 3606768 1576114538.70 151.4901 59.9975 32.0000 1.9821 1.9833 415.8398 416.1598 0.0482 -1.0000 -1.0000 3606831 1576114538.80 151.4901 59.9975 32.0000 1.9815 1.9828 415.8666 416.1850 0.0480 -1.0000 -1.0000 3606893 1576114538.90 151.4901 59.9975 32.0000 1.9812 1.9825 415.9606 416.2797 0.0482 -1.0000 -1.0000 3606971 1576114539.00 151.5464 59.9975 32.0000 1.9813 1.9825 415.8606 416.1793 0.0481 -1.0000 -1.0000 3607034 1576114539.10 151.5522 59.9975 32.0000 1.9818 1.9830 415.8442 416.1635 0.0482 -1.0000 -1.0000 3607096 1576114539.20 151.5522 59.9975 32.0000 1.9826 1.9838 415.7583 416.0774 0.0482 -1.0000 -1.0000 3607159 1576114539.30 151.5522 59.9975 32.0000 1.9820 1.9833 415.7530 416.0718 0.0481 -1.0000 -1.0000 3607784 1576114539.40 151.5522 59.9975 32.0000 1.9814 1.9827 415.8168 416.1354 0.0482 -1.0000 -1.0000 3607846 1576114539.50 151.5522 59.9975 32.0000 1.9811 1.9823 415.8394 416.1593 0.0481 -1.0000 -1.0000 3607924 1576114539.60 151.5925 59.9978 32.0000 1.9821 1.9833 415.8067 416.1259 0.0481 -1.0000 -1.0000 3607987 1576114539.70 151.5932 59.9978 32.0000 1.9823 1.9836 415.6903 416.0096 0.0481 -1.0000 -1.0000 3608049 1576114539.80 151.5932 59.9978 32.0000 1.9829 1.9841 415.6970 416.0156 0.0482 -1.0000 -1.0000 3608346 1576114539.90 151.5932 59.9978 32.0000 1.9827 1.9840 415.6050 415.9244 0.0482 -1.0000 -1.0000 3608409 1576114540.00 151.5932 59.9978 32.0000 1.9819 1.9832 415.7970 416.1158 0.0481 -1.0000 -1.0000 3608471 1576114540.10 151.5854 59.9978 32.0000 1.9811 1.9823 415.8165 416.1357 0.0481 -1.0000 -1.0000 3608549 1576114540.20 151.4422 59.9978 32.0000 1.9812 1.9824 415.7836 416.1018 0.0480 -1.0000 -1.0000 3608612 1576114540.30 151.4422 59.9978 32.0000 1.9815 1.9828 415.7808 416.0997 0.0482 -1.0000 -1.0000 3608799 1576114540.40 151.4422 59.9978 32.0000 1.9814 1.9826 415.6724 415.9925 0.0483 -1.0000 -1.0000 3608862 1576114540.50 151.4422 59.9978 32.0000 1.9808 1.9821 415.6333 415.9529 0.0482 -1.0000 -1.0000 3608924 1576114540.60 151.4422 59.9978 32.0000 1.9814 1.9826 415.7241 416.0434 0.0482 -1.0000 -1.0000 3608987 1576114540.70 151.4634 59.9978 32.0000 1.9812 1.9825 415.7796 416.0977 0.0480 -1.0000 -1.0000 3609049 1576114540.80 151.4634 59.9978 32.0000 1.9811 1.9823 415.8237 416.1431 0.0482 -1.0000 -1.0000 3609284 1576114540.90 151.4634 59.9978 32.0000 1.9820 1.9832 415.7555 416.0744 0.0481 -1.0000 -1.0000 3609362 1576114541.00 151.4634 59.9978 32.0000 1.9815 1.9827 415.7284 416.0473 0.0481 -1.0000 -1.0000 3609424 1576114541.10 151.4634 59.9978 32.0000 1.9818 1.9830 415.6718 415.9909 0.0482 -1.0000 -1.0000 3609487 1576114541.20 151.5225 59.9978 32.0000 1.9815 1.9827 415.5909 415.9097 0.0481 -1.0000 -1.0000 3609565 1576114541.30 151.5533 59.9978 32.0000 1.9821 1.9833 415.6572 415.9753 0.0480 -1.0000 -1.0000 3610049 1576114541.40 151.5533 59.9978 32.0000 1.9814 1.9827 415.6858 416.0045 0.0481 -1.0000 -1.0000 3610112 1576114541.50 151.5533 59.9978 32.0000 1.9821 1.9833 415.7531 416.0720 0.0481 -1.0000 -1.0000 3610190 1576114541.60 151.5533 59.9978 32.0000 1.9812 1.9824 415.7526 416.0716 0.0481 -1.0000 -1.0000 3610252 1576114541.70 151.5533 59.9978 32.0000 1.9813 1.9826 415.7650 416.0834 0.0481 -1.0000 -1.0000 3610315 1576114541.80 151.5334 59.9978 32.0000 1.9819 1.9831 415.6173 415.9360 0.0479 -1.0000 -1.0000 3610393 1576114541.90 151.5279 59.9978 32.0000 1.9813 1.9825 415.6105 415.9282 0.0480 -1.0000 -1.0000 3610752 1576114542.00 151.5279 59.9978 32.0000 1.9814 1.9826 415.6544 415.9734 0.0481 -1.0000 -1.0000 3610815 1576114542.10 151.5279 59.9978 32.0000 1.9811 1.9823 415.7394 416.0577 0.0481 -1.0000 -1.0000 3610877 1576114542.20 151.5279 59.9978 32.0000 1.9812 1.9824 415.8949 416.2137 0.0481 -1.0000 -1.0000 3610940 1576114542.30 151.5279 59.9978 32.0000 1.9816 1.9829 415.8863 416.2058 0.0482 -1.0000 -1.0000 3611018 1576114542.40 151.5148 59.9978 32.0000 1.9818 1.9830 415.8172 416.1360 0.0480 -1.0000 -1.0000 3611081 1576114542.50 151.5148 59.9978 32.0000 1.9808 1.9821 415.7524 416.0708 0.0481 -1.0000 -1.0000 3611143 1576114542.60 151.5148 59.9978 32.0000 1.9810 1.9823 415.6252 415.9448 0.0482 -1.0000 -1.0000 3611221 1576114542.70 151.5148 59.9978 32.0000 1.9816 1.9828 415.6699 415.9892 0.0482 -1.0000 -1.0000 3611284 1576114542.80 151.5148 59.9978 32.0000 1.9813 1.9826 415.7666 416.0846 0.0479 -1.0000 -1.0000 3611346 1576114542.90 151.5148 59.9978 32.0000 1.9812 1.9824 415.8824 416.2015 0.0482 -1.0000 -1.0000 3611424 1576114543.00 151.4892 59.9978 32.0000 1.9815 1.9827 415.9141 416.2335 0.0482 -1.0000 -1.0000 3611487 1576114543.10 151.4839 59.9978 32.0000 1.9820 1.9832 415.7695 416.0886 0.0482 -1.0000 -1.0000 3611549 1576114543.20 151.4839 59.9978 32.0000 1.9814 1.9826 415.8590 416.1777 0.0481 -1.0000 -1.0000 3611643 1576114543.30 151.4839 59.9978 32.0000 1.9822 1.9834 415.8038 416.1222 0.0480 -1.0000 -1.0000 3611706 1576114543.40 151.4839 59.9978 32.0000 1.9819 1.9832 415.6846 416.0024 0.0480 -1.0000 -1.0000 3611815 1576114543.50 151.4889 59.9978 32.0000 1.9820 1.9832 415.6490 415.9677 0.0481 -1.0000 -1.0000 3611893 1576114543.60 151.5353 59.9978 32.0000 1.9818 1.9830 415.7710 416.0900 0.0481 -1.0000 -1.0000 3611956 1576114543.70 151.5353 59.9978 32.0000 1.9820 1.9833 415.8725 416.1915 0.0481 -1.0000 -1.0000 3612018 1576114543.80 151.5353 59.9978 32.0000 1.9820 1.9832 415.8300 416.1491 0.0481 -1.0000 -1.0000 3612096 1576114543.90 151.5353 59.9978 32.0000 1.9822 1.9834 415.7214 416.0401 0.0481 -1.0000 -1.0000 3612331 1576114544.00 151.5353 59.9978 32.0000 1.9822 1.9835 415.6720 415.9905 0.0481 -1.0000 -1.0000 3612393 1576114544.10 151.5353 59.9978 32.0000 1.9816 1.9829 415.6608 415.9794 0.0481 -1.0000 -1.0000 3612456 1576114544.20 151.5353 59.9978 32.0000 1.9815 1.9827 415.6479 415.9662 0.0481 -1.0000 -1.0000 3612518 1576114544.30 151.5941 59.9978 32.0000 1.9821 1.9834 415.7751 416.0940 0.0481 -1.0000 -1.0000 3612596 1576114544.40 151.5941 59.9978 32.0000 1.9817 1.9830 415.8187 416.1381 0.0482 -1.0000 -1.0000 3612659 1576114544.50 151.5941 59.9978 32.0000 1.9818 1.9831 415.8109 416.1297 0.0481 -1.0000 -1.0000 3613299 1576114544.60 151.5941 59.9978 32.0000 1.9812 1.9825 415.8455 416.1640 0.0481 -1.0000 -1.0000 3613362 1576114544.70 151.5941 59.9978 32.0000 1.9813 1.9825 415.7851 416.1038 0.0481 -1.0000 -1.0000 3613424 1576114544.80 151.5215 59.9978 32.0000 1.9812 1.9824 415.7301 416.0491 0.0482 -1.0000 -1.0000 3613487 1576114544.90 151.5058 59.9978 32.0000 1.9826 1.9839 415.7076 416.0264 0.0481 -1.0000 -1.0000 3613565 1576114545.00 151.5058 59.9978 32.0000 1.9813 1.9825 415.6889 416.0077 0.0482 -1.0000 -1.0000 3613627 1576114545.10 151.5058 59.9978 32.0000 1.9811 1.9824 415.8182 416.1369 0.0481 -1.0000 -1.0000 3613690 1576114545.20 151.5058 59.9978 32.0000 1.9809 1.9821 415.8302 416.1485 0.0481 -1.0000 -1.0000 3613768 1576114545.30 151.5058 59.9978 32.0000 1.9809 1.9822 415.7318 416.0497 0.0480 -1.0000 -1.0000 3613831 1576114545.40 151.4723 59.9978 32.0000 1.9818 1.9831 415.6036 415.9222 0.0481 -1.0000 -1.0000 3613893 1576114545.50 151.4723 59.9978 32.0000 1.9812 1.9825 415.6114 415.9297 0.0481 -1.0000 -1.0000 3614127 1576114545.60 151.4723 59.9978 32.0000 1.9818 1.9830 415.6840 416.0033 0.0482 -1.0000 -1.0000 3614190 1576114545.70 151.4723 59.9978 32.0000 1.9811 1.9823 415.7937 416.1128 0.0481 -1.0000 -1.0000 3614252 1576114545.80 151.4723 59.9978 32.0000 1.9812 1.9825 415.9081 416.2270 0.0481 -1.0000 -1.0000 3614315 1576114545.90 151.4723 59.9978 32.0000 1.9819 1.9831 415.8406 416.1595 0.0481 -1.0000 -1.0000 3614377 1576114546.00 151.5263 59.9978 32.0000 1.9819 1.9832 415.8100 416.1288 0.0481 -1.0000 -1.0000 3614565 1576114546.10 151.5263 59.9978 32.0000 1.9821 1.9834 415.7415 416.0601 0.0481 -1.0000 -1.0000 3614643 1576114546.20 151.5263 59.9978 32.0000 1.9818 1.9830 415.7402 416.0582 0.0480 -1.0000 -1.0000 3614706 1576114546.30 151.5263 59.9978 32.0000 1.9813 1.9825 415.8164 416.1352 0.0481 -1.0000 -1.0000 3614768 1576114546.40 151.5263 59.9978 32.0000 1.9813 1.9826 415.8926 416.2113 0.0481 -1.0000 -1.0000 3614831 1576114546.50 151.5263 59.9978 32.0000 1.9809 1.9821 415.9182 416.2365 0.0481 -1.0000 -1.0000 3614893 1576114546.60 151.5263 59.9978 32.0000 1.9814 1.9826 415.8406 416.1597 0.0482 -1.0000 -1.0000 3614971 1576114546.70 151.5263 59.9978 32.0000 1.9816 1.9829 415.7143 416.0332 0.0481 -1.0000 -1.0000 3615034 1576114546.80 151.5263 59.9978 32.0000 1.9824 1.9837 415.6822 416.0000 0.0480 -1.0000 -1.0000 3615096 1576114546.90 151.5263 59.9978 32.0000 1.9812 1.9824 415.5905 415.9095 0.0482 -1.0000 -1.0000 3615174 1576114547.00 151.5263 59.9978 32.0000 1.9814 1.9827 415.7089 416.0270 0.0480 -1.0000 -1.0000 3615237 1576114547.10 151.5232 59.9978 32.0000 1.9807 1.9820 415.7628 416.0802 0.0479 -1.0000 -1.0000 3615300 1576114547.20 151.5220 59.9978 32.0000 1.9816 1.9828 415.8707 416.1898 0.0483 -1.0000 -1.0000 3615377 1576114547.30 151.5220 59.9978 32.0000 1.9822 1.9835 415.7828 416.1023 0.0481 -1.0000 -1.0000 3615440 1576114547.40 151.5220 59.9978 32.0000 1.9817 1.9830 415.7137 416.0332 0.0482 -1.0000 -1.0000 3615502 1576114547.50 151.5220 59.9978 32.0000 1.9819 1.9832 415.7223 416.0414 0.0482 -1.0000 -1.0000 3615581 1576114547.60 151.5220 59.9978 32.0000 1.9820 1.9833 415.6955 416.0150 0.0482 -1.0000 -1.0000 3615643 1576114547.70 151.4579 59.9978 32.0000 1.9814 1.9826 415.8371 416.1556 0.0481 -1.0000 -1.0000 3615706 1576114547.80 151.4579 59.9978 32.0000 1.9816 1.9829 415.8791 416.1981 0.0482 -1.0000 -1.0000 3615768 1576114547.90 151.4579 59.9978 32.0000 1.9813 1.9825 415.8705 416.1896 0.0481 -1.0000 -1.0000 3615831 1576114548.00 151.4579 59.9978 32.0000 1.9815 1.9828 415.8609 416.1794 0.0481 -1.0000 -1.0000 3615909 1576114548.10 151.4579 59.9978 32.0000 1.9818 1.9831 415.7588 416.0774 0.0481 -1.0000 -1.0000 3616096 1576114548.20 151.4579 59.9978 32.0000 1.9822 1.9835 415.6831 416.0014 0.0480 -1.0000 -1.0000 3616159 1576114548.30 151.4579 59.9978 32.0000 1.9822 1.9834 415.6638 415.9821 0.0481 -1.0000 -1.0000 3616237 1576114548.40 151.4579 59.9978 32.0000 1.9817 1.9829 415.8393 416.1584 0.0481 -1.0000 -1.0000 3616299 1576114548.50 151.4579 59.9978 32.0000 1.9809 1.9822 415.9460 416.2641 0.0480 -1.0000 -1.0000 3616362 1576114548.60 151.4579 59.9978 32.0000 1.9810 1.9822 415.8577 416.1763 0.0481 -1.0000 -1.0000 3616596 1576114548.70 151.5013 59.9978 32.0000 1.9811 1.9824 415.7392 416.0574 0.0481 -1.0000 -1.0000 3616659 1576114548.80 151.5725 59.9978 32.0000 1.9817 1.9829 415.6550 415.9729 0.0481 -1.0000 -1.0000 3616737 1576114548.90 151.5725 59.9978 32.0000 1.9824 1.9836 415.7209 416.0399 0.0481 -1.0000 -1.0000 3616799 1576114549.00 151.5725 59.9978 32.0000 1.9823 1.9835 415.6967 416.0163 0.0482 -1.0000 -1.0000 3616862 1576114549.10 151.5725 59.9978 32.0000 1.9825 1.9838 415.7376 416.0562 0.0481 -1.0000 -1.0000 3617284 1576114549.20 151.5725 59.9978 32.0000 1.9807 1.9820 415.8704 416.1897 0.0482 -1.0000 -1.0000 3617362 1576114549.30 151.5725 59.9978 32.0000 1.9816 1.9829 415.9517 416.2703 0.0481 -1.0000 -1.0000 3617424 1576114549.40 151.5725 59.9978 32.0000 1.9810 1.9823 415.8744 416.1936 0.0481 -1.0000 -1.0000 3617487 1576114549.50 151.5175 59.9978 32.0000 1.9814 1.9826 415.7893 416.1087 0.0483 -1.0000 -1.0000 3617565 1576114549.60 151.5175 59.9978 32.0000 1.9819 1.9832 415.6427 415.9620 0.0482 -1.0000 -1.0000 3617799 1576114549.70 151.5175 59.9978 32.0000 1.9819 1.9831 415.7023 416.0217 0.0482 -1.0000 -1.0000 3617862 1576114549.80 151.5175 59.9978 32.0000 1.9817 1.9830 415.7671 416.0860 0.0481 -1.0000 -1.0000 3617940 1576114549.90 151.5175 59.9978 32.0000 1.9812 1.9824 415.8370 416.1555 0.0481 -1.0000 -1.0000 3618002 1576114550.00 151.4549 59.9978 32.0000 1.9809 1.9822 415.8913 416.2089 0.0480 -1.0000 -1.0000 3618050 1576114550.10 151.4549 59.9978 32.0000 1.9811 1.9824 415.8942 416.2136 0.0483 -1.0000 -1.0000 3618299 1576114550.20 151.4549 59.9978 32.0000 1.9812 1.9825 415.8481 416.1674 0.0482 -1.0000 -1.0000 3618362 1576114550.30 151.4549 59.9978 32.0000 1.9818 1.9831 415.6988 416.0181 0.0482 -1.0000 -1.0000 3618424 1576114550.40 151.4549 59.9978 32.0000 1.9823 1.9836 415.6232 415.9420 0.0482 -1.0000 -1.0000 3618502 1576114550.50 151.4549 59.9978 32.0000 1.9820 1.9833 415.7344 416.0534 0.0481 -1.0000 -1.0000 3618549 1576114550.60 151.4529 59.9976 32.0000 1.9806 1.9818 415.8898 416.2079 0.0480 -1.0000 -1.0000 3618627 1576114550.70 151.4529 59.9976 32.0000 1.9806 1.9819 415.8192 416.1385 0.0482 -1.0000 -1.0000 3618831 1576114550.80 151.4832 59.9976 32.0000 1.9809 1.9822 415.6733 415.9923 0.0482 -1.0000 -1.0000 3618893 1576114550.90 151.5119 59.9976 32.0000 1.9818 1.9830 415.6310 415.9503 0.0482 -1.0000 -1.0000 3618956 1576114551.00 151.5119 59.9976 32.0000 1.9821 1.9834 415.6556 415.9735 0.0480 -1.0000 -1.0000 3619018 1576114551.10 151.5343 59.9976 32.0000 1.9811 1.9823 415.9304 416.2498 0.0481 -1.0000 -1.0000 3619081 1576114551.20 151.5343 59.9976 32.0000 1.9804 1.9816 415.9040 416.2229 0.0481 -1.0000 -1.0000 3619331 1576114551.30 151.5343 59.9976 32.0000 1.9807 1.9820 415.8412 416.1605 0.0482 -1.0000 -1.0000 3619393 1576114551.40 151.5343 59.9976 32.0000 1.9827 1.9840 415.7556 416.0745 0.0482 -1.0000 -1.0000 3619456 1576114551.50 151.5343 59.9976 32.0000 1.9822 1.9834 415.6870 416.0065 0.0482 -1.0000 -1.0000 3619518 1576114551.60 151.4302 59.9976 32.0000 1.9813 1.9825 415.6914 416.0103 0.0481 -1.0000 -1.0000 3619581 1576114551.70 151.4098 59.9976 32.0000 1.9811 1.9823 415.7637 416.0831 0.0482 -1.0000 -1.0000 3619831 1576114551.80 151.4098 59.9976 32.0000 1.9817 1.9830 415.8232 416.1419 0.0481 -1.0000 -1.0000 3619893 1576114551.90 151.4098 59.9976 32.0000 1.9820 1.9833 415.6763 415.9948 0.0481 -1.0000 -1.0000 3619956 1576114552.00 151.4098 59.9976 32.0000 1.9822 1.9834 415.7030 416.0219 0.0481 -1.0000 -1.0000 3620018 1576114552.10 151.4121 59.9976 32.0000 1.9817 1.9830 415.6648 415.9836 0.0482 -1.0000 -1.0000 3620096 1576114552.20 151.4737 59.9976 32.0000 1.9812 1.9825 415.6607 415.9797 0.0481 -1.0000 -1.0000 3620331 1576114552.30 151.4775 59.9976 32.0000 1.9809 1.9821 415.7905 416.1092 0.0482 -1.0000 -1.0000 3620393 1576114552.40 151.4775 59.9976 32.0000 1.9803 1.9815 415.8209 416.1413 0.0483 -1.0000 -1.0000 3620456 1576114552.50 151.4775 59.9976 32.0000 1.9806 1.9818 415.8956 416.2150 0.0482 -1.0000 -1.0000 3620518 1576114552.60 151.4775 59.9976 32.0000 1.9810 1.9823 415.7628 416.0826 0.0483 -1.0000 -1.0000 3620596 1576114552.70 151.5892 59.9976 32.0000 1.9821 1.9834 415.6184 415.9372 0.0481 -1.0000 -1.0000 3620831 1576114552.80 151.5892 59.9976 32.0000 1.9818 1.9831 415.6934 416.0127 0.0482 -1.0000 -1.0000 3620893 1576114552.90 151.5892 59.9976 32.0000 1.9822 1.9834 415.7646 416.0837 0.0481 -1.0000 -1.0000 3620956 1576114553.00 151.5892 59.9976 32.0000 1.9817 1.9829 415.7616 416.0806 0.0481 -1.0000 -1.0000 3621081 1576114553.10 151.5892 59.9976 32.0000 1.9814 1.9827 415.8604 416.1805 0.0482 -1.0000 -1.0000 3621143 1576114553.20 151.5266 59.9976 32.0000 1.9806 1.9819 415.8424 416.1609 0.0480 -1.0000 -1.0000 3621550 1576114553.30 151.4695 59.9976 32.0000 1.9817 1.9830 415.7740 416.0934 0.0483 -1.0000 -1.0000 3621612 1576114553.40 151.4695 59.9976 32.0000 1.9825 1.9837 415.7061 416.0250 0.0482 -1.0000 -1.0000 3621675 1576114553.50 151.4695 59.9976 32.0000 1.9824 1.9837 415.7419 416.0615 0.0483 -1.0000 -1.0000 3621737 1576114553.60 151.4695 59.9976 32.0000 1.9821 1.9834 415.7015 416.0212 0.0482 -1.0000 -1.0000 3621800 1576114553.70 151.4695 59.9976 32.0000 1.9814 1.9826 415.7712 416.0905 0.0482 -1.0000 -1.0000 3621862 1576114553.80 151.4754 59.9976 32.0000 1.9813 1.9825 415.9217 416.2410 0.0481 -1.0000 -1.0000 3622050 1576114553.90 151.4754 59.9976 32.0000 1.9810 1.9823 415.8741 416.1932 0.0482 -1.0000 -1.0000 3622112 1576114554.00 151.4754 59.9976 32.0000 1.9818 1.9830 415.6581 415.9772 0.0482 -1.0000 -1.0000 3622174 1576114554.10 151.4754 59.9976 32.0000 1.9821 1.9833 415.6956 416.0151 0.0482 -1.0000 -1.0000 3622252 1576114554.20 151.4754 59.9976 32.0000 1.9819 1.9832 415.7213 416.0408 0.0483 -1.0000 -1.0000 3622315 1576114554.30 151.4754 59.9976 32.0000 1.9801 1.9814 415.8548 416.1746 0.0482 -1.0000 -1.0000 3622549 1576114554.40 151.4545 59.9976 32.0000 1.9809 1.9822 415.8516 416.1708 0.0481 -1.0000 -1.0000 3622612 1576114554.50 151.4835 59.9976 32.0000 1.9815 1.9828 415.7829 416.1023 0.0482 -1.0000 -1.0000 3622674 1576114554.60 151.4835 59.9976 32.0000 1.9817 1.9830 415.7569 416.0762 0.0482 -1.0000 -1.0000 3622752 1576114554.70 151.4835 59.9976 32.0000 1.9818 1.9830 415.7233 416.0422 0.0481 -1.0000 -1.0000 3622815 1576114554.80 151.4835 59.9976 32.0000 1.9821 1.9833 415.6598 415.9788 0.0481 -1.0000 -1.0000 3623049 1576114554.90 151.5504 59.9979 32.0000 1.9815 1.9827 415.7395 416.0585 0.0482 -1.0000 -1.0000 3623112 1576114555.00 151.5958 59.9981 32.0000 1.9810 1.9822 415.8728 416.1918 0.0481 -1.0000 -1.0000 3623174 1576114555.10 151.5958 59.9981 32.0000 1.9816 1.9829 415.8686 416.1865 0.0480 -1.0000 -1.0000 3623237 1576114555.20 151.5958 59.9981 32.0000 1.9816 1.9829 415.8671 416.1859 0.0482 -1.0000 -1.0000 3623315 1576114555.30 151.5958 59.9981 32.0000 1.9816 1.9829 415.7421 416.0615 0.0482 -1.0000 -1.0000 3623377 1576114555.40 151.4296 59.9981 32.0000 1.9819 1.9831 415.7025 416.0212 0.0481 -1.0000 -1.0000 3623440 1576114555.50 151.4296 59.9981 32.0000 1.9817 1.9829 415.7274 416.0477 0.0483 -1.0000 -1.0000 3623518 1576114555.60 151.4296 59.9981 32.0000 1.9805 1.9818 415.7569 416.0771 0.0481 -1.0000 -1.0000 3623581 1576114555.70 151.4296 59.9981 32.0000 1.9807 1.9819 415.8536 416.1740 0.0483 -1.0000 -1.0000 3623643 1576114555.80 151.4296 59.9981 32.0000 1.9814 1.9826 415.8628 416.1827 0.0482 -1.0000 -1.0000 3623831 1576114555.90 151.4296 59.9981 32.0000 1.9811 1.9824 415.8047 416.1239 0.0481 -1.0000 -1.0000 3623893 1576114556.00 151.4296 59.9981 32.0000 1.9815 1.9828 415.6465 415.9661 0.0483 -1.0000 -1.0000 3623956 1576114556.10 151.4631 59.9981 32.0000 1.9817 1.9830 415.7392 416.0584 0.0481 -1.0000 -1.0000 3624034 1576114556.20 151.4631 59.9981 32.0000 1.9818 1.9831 415.8021 416.1204 0.0480 -1.0000 -1.0000 3624096 1576114556.30 151.4631 59.9981 32.0000 1.9811 1.9823 415.8681 416.1869 0.0481 -1.0000 -1.0000 3624284 1576114556.40 151.4631 59.9981 32.0000 1.9812 1.9824 415.8513 416.1705 0.0482 -1.0000 -1.0000 3624346 1576114556.50 151.4656 59.9981 32.0000 1.9815 1.9827 415.7100 416.0295 0.0482 -1.0000 -1.0000 3624409 1576114556.60 151.4656 59.9981 32.0000 1.9822 1.9835 415.6794 415.9978 0.0480 -1.0000 -1.0000 3624487 1576114556.70 151.4656 59.9981 32.0000 1.9821 1.9833 415.6956 416.0135 0.0480 -1.0000 -1.0000 3624549 1576114556.80 151.4656 59.9981 32.0000 1.9819 1.9832 415.7066 416.0250 0.0480 -1.0000 -1.0000 3624831 1576114556.90 151.4656 59.9981 32.0000 1.9819 1.9832 415.7295 416.0483 0.0482 -1.0000 -1.0000 3624893 1576114557.00 151.5526 59.9981 32.0000 1.9815 1.9828 415.8814 416.2008 0.0482 -1.0000 -1.0000 3624956 1576114557.10 151.5526 59.9981 32.0000 1.9803 1.9815 415.8515 416.1712 0.0482 -1.0000 -1.0000 3625018 1576114557.20 151.5526 59.9981 32.0000 1.9812 1.9824 415.7806 416.1011 0.0484 -1.0000 -1.0000 3625096 1576114557.30 151.5526 59.9981 32.0000 1.9818 1.9830 415.6289 415.9488 0.0483 -1.0000 -1.0000 3625331 1576114557.40 151.5526 59.9981 32.0000 1.9815 1.9828 415.6277 415.9480 0.0483 -1.0000 -1.0000 3625393 1576114557.50 151.5526 59.9981 32.0000 1.9817 1.9830 415.5312 415.8506 0.0483 -1.0000 -1.0000 3625456 1576114557.60 151.5527 59.9981 32.0000 1.9808 1.9820 415.7854 416.1048 0.0482 -1.0000 -1.0000 3625518 1576114557.70 151.5527 59.9981 32.0000 1.9801 1.9813 415.8160 416.1353 0.0481 -1.0000 -1.0000 3625581 1576114557.80 151.5527 59.9981 32.0000 1.9808 1.9820 415.8121 416.1308 0.0481 -1.0000 -1.0000 3626065 1576114557.90 151.5527 59.9981 32.0000 1.9821 1.9833 415.7664 416.0856 0.0483 -1.0000 -1.0000 3626127 1576114558.00 151.5527 59.9981 32.0000 1.9820 1.9832 415.7008 416.0200 0.0481 -1.0000 -1.0000 3626206 1576114558.10 151.5527 59.9981 32.0000 1.9823 1.9835 415.6080 415.9265 0.0481 -1.0000 -1.0000 3626268 1576114558.20 151.5527 59.9981 32.0000 1.9817 1.9829 415.6701 415.9889 0.0481 -1.0000 -1.0000 3626331 1576114558.30 151.4585 59.9981 32.0000 1.9810 1.9823 415.7105 416.0289 0.0481 -1.0000 -1.0000 3626409 1576114558.40 151.4585 59.9981 32.0000 1.9817 1.9830 415.8777 416.1968 0.0482 -1.0000 -1.0000 3626581 1576114558.50 151.4585 59.9981 32.0000 1.9808 1.9821 415.8460 416.1662 0.0483 -1.0000 -1.0000 3626643 1576114558.60 151.4828 59.9981 32.0000 1.9816 1.9829 415.7488 416.0670 0.0480 -1.0000 -1.0000 3626721 1576114558.70 151.5194 59.9981 32.0000 1.9817 1.9829 415.7734 416.0925 0.0482 -1.0000 -1.0000 3626784 1576114558.80 151.5194 59.9981 32.0000 1.9819 1.9831 415.7845 416.1041 0.0482 -1.0000 -1.0000 3626846 1576114558.90 151.5194 59.9981 32.0000 1.9814 1.9826 415.7615 416.0808 0.0482 -1.0000 -1.0000 3627534 1576114559.00 151.5194 59.9981 32.0000 1.9814 1.9827 415.8631 416.1826 0.0482 -1.0000 -1.0000 3627596 1576114559.10 151.5194 59.9981 32.0000 1.9812 1.9824 415.8442 416.1635 0.0482 -1.0000 -1.0000 3627659 1576114559.20 151.4951 59.9981 32.0000 1.9813 1.9826 415.7721 416.0916 0.0482 -1.0000 -1.0000 3627737 1576114559.30 151.4951 59.9981 32.0000 1.9816 1.9829 415.7654 416.0836 0.0480 -1.0000 -1.0000 3627800 1576114559.40 151.4951 59.9981 32.0000 1.9820 1.9833 415.7132 416.0321 0.0482 -1.0000 -1.0000 3627862 1576114559.50 151.4951 59.9981 32.0000 1.9822 1.9834 415.7325 416.0513 0.0481 -1.0000 -1.0000 3627940 1576114559.60 151.4951 59.9981 32.0000 1.9820 1.9833 415.8128 416.1317 0.0481 -1.0000 -1.0000 3628002 1576114559.70 151.5193 59.9978 32.0000 1.9807 1.9820 415.8840 416.2031 0.0481 -1.0000 -1.0000 3628065 1576114559.80 151.5243 59.9978 32.0000 1.9809 1.9822 415.8143 416.1336 0.0482 -1.0000 -1.0000 3628143 1576114559.90 151.5243 59.9978 32.0000 1.9819 1.9832 415.7236 416.0427 0.0481 -1.0000 -1.0000 3628315 1576114560.00 151.5243 59.9978 32.0000 1.9823 1.9835 415.6499 415.9687 0.0481 -1.0000 -1.0000 3628377 1576114560.10 151.5243 59.9978 32.0000 1.9828 1.9840 415.7168 416.0354 0.0480 -1.0000 -1.0000 3628456 1576114560.20 151.5243 59.9978 32.0000 1.9816 1.9829 415.7829 416.1014 0.0481 -1.0000 -1.0000 3628518 1576114560.30 151.5153 59.9978 32.0000 1.9809 1.9822 415.8363 416.1551 0.0481 -1.0000 -1.0000 3628581 1576114560.40 151.4791 59.9978 32.0000 1.9807 1.9819 415.8252 416.1443 0.0482 -1.0000 -1.0000 3628643 1576114560.50 151.4791 59.9978 32.0000 1.9810 1.9822 415.8536 416.1722 0.0481 -1.0000 -1.0000 3628706 1576114560.60 151.4791 59.9978 32.0000 1.9805 1.9817 415.8345 416.1538 0.0482 -1.0000 -1.0000 3628784 1576114560.70 151.4791 59.9978 32.0000 1.9815 1.9827 415.7458 416.0644 0.0481 -1.0000 -1.0000 3628846 1576114560.80 151.4791 59.9978 32.0000 1.9816 1.9829 415.6691 415.9888 0.0483 -1.0000 -1.0000 3628909 1576114560.90 151.4791 59.9978 32.0000 1.9814 1.9827 415.6047 415.9236 0.0482 -1.0000 -1.0000 3628987 1576114561.00 151.4393 59.9978 32.0000 1.9816 1.9829 415.7781 416.0976 0.0482 -1.0000 -1.0000 3629065 1576114561.10 151.4393 59.9978 32.0000 1.9816 1.9829 415.8581 416.1775 0.0482 -1.0000 -1.0000 3629127 1576114561.20 151.4393 59.9978 32.0000 1.9815 1.9827 415.7352 416.0536 0.0480 -1.0000 -1.0000 3629206 1576114561.30 151.4393 59.9978 32.0000 1.9815 1.9827 415.6816 415.9999 0.0481 -1.0000 -1.0000 3629268 1576114561.40 151.4393 59.9978 32.0000 1.9817 1.9830 415.6501 415.9687 0.0481 -1.0000 -1.0000 3629331 1576114561.50 151.4213 59.9978 32.0000 1.9816 1.9829 415.7091 416.0278 0.0481 -1.0000 -1.0000 3629815 1576114561.60 151.4084 59.9978 32.0000 1.9806 1.9819 415.8310 416.1502 0.0482 -1.0000 -1.0000 3629877 1576114561.70 151.4084 59.9978 32.0000 1.9805 1.9817 415.8539 416.1739 0.0483 -1.0000 -1.0000 3629940 1576114561.80 151.4084 59.9978 32.0000 1.9813 1.9826 415.7730 416.0930 0.0483 -1.0000 -1.0000 3630018 1576114561.90 151.4084 59.9978 32.0000 1.9817 1.9829 415.7824 416.1014 0.0482 -1.0000 -1.0000 3630081 1576114562.00 151.4084 59.9978 32.0000 1.9827 1.9839 415.6548 415.9739 0.0481 -1.0000 -1.0000 3630143 1576114562.10 151.4766 59.9978 32.0000 1.9821 1.9833 415.6549 415.9737 0.0481 -1.0000 -1.0000 3630221 1576114562.20 151.4766 59.9978 32.0000 1.9813 1.9825 415.8435 416.1619 0.0481 -1.0000 -1.0000 3630284 1576114562.30 151.4766 59.9978 32.0000 1.9808 1.9821 415.8123 416.1312 0.0481 -1.0000 -1.0000 3630346 1576114562.40 151.4766 59.9978 32.0000 1.9813 1.9825 415.7928 416.1111 0.0480 -1.0000 -1.0000 3630409 1576114562.50 151.4766 59.9978 32.0000 1.9819 1.9832 415.7289 416.0469 0.0480 -1.0000 -1.0000 3630581 1576114562.60 151.5781 59.9978 32.0000 1.9817 1.9829 415.6668 415.9843 0.0480 -1.0000 -1.0000 3630659 1576114562.70 151.5781 59.9978 32.0000 1.9812 1.9825 415.6804 415.9998 0.0482 -1.0000 -1.0000 3630737 1576114562.80 151.5781 59.9978 32.0000 1.9815 1.9828 415.6769 415.9949 0.0481 -1.0000 -1.0000 3630799 1576114562.90 151.5781 59.9978 32.0000 1.9818 1.9831 415.7941 416.1137 0.0482 -1.0000 -1.0000 3630862 1576114563.00 151.5781 59.9978 32.0000 1.9813 1.9825 415.8505 416.1700 0.0482 -1.0000 -1.0000 3631096 1576114563.10 151.5719 59.9978 32.0000 1.9806 1.9819 415.7142 416.0334 0.0481 -1.0000 -1.0000 3631159 1576114563.20 151.4870 59.9978 32.0000 1.9813 1.9826 415.6883 416.0070 0.0482 -1.0000 -1.0000 3631221 1576114563.30 151.4870 59.9978 32.0000 1.9812 1.9825 415.6747 415.9940 0.0482 -1.0000 -1.0000 3631284 1576114563.40 151.4870 59.9978 32.0000 1.9813 1.9825 415.7845 416.1024 0.0479 -1.0000 -1.0000 3631346 1576114563.50 151.4870 59.9978 32.0000 1.9811 1.9823 415.8422 416.1616 0.0482 -1.0000 -1.0000 3631627 1576114563.60 151.4870 59.9978 32.0000 1.9812 1.9824 415.8496 416.1692 0.0482 -1.0000 -1.0000 3631690 1576114563.70 151.5148 59.9978 32.0000 1.9812 1.9824 415.8282 416.1472 0.0481 -1.0000 -1.0000 3631753 1576114563.80 151.5148 59.9978 32.0000 1.9822 1.9834 415.8367 416.1556 0.0481 -1.0000 -1.0000 3631815 1576114563.90 151.5148 59.9978 32.0000 1.9817 1.9830 415.6257 415.9444 0.0481 -1.0000 -1.0000 3631893 1576114564.00 151.5148 59.9978 32.0000 1.9821 1.9834 415.6586 415.9776 0.0482 -1.0000 -1.0000 3632112 1576114564.10 151.5148 59.9978 32.0000 1.9817 1.9829 415.7859 416.1052 0.0482 -1.0000 -1.0000 3632190 1576114564.20 151.5195 59.9978 32.0000 1.9816 1.9829 415.7479 416.0676 0.0482 -1.0000 -1.0000 3632252 1576114564.30 151.5228 59.9978 32.0000 1.9813 1.9826 415.9260 416.2448 0.0480 -1.0000 -1.0000 3632331 1576114564.40 151.5228 59.9978 32.0000 1.9819 1.9831 415.8617 416.1817 0.0483 -1.0000 -1.0000 3632393 1576114564.50 151.5228 59.9978 32.0000 1.9822 1.9835 415.7146 416.0335 0.0481 -1.0000 -1.0000 3632612 1576114564.60 151.5228 59.9978 32.0000 1.9825 1.9838 415.6252 415.9429 0.0479 -1.0000 -1.0000 3632690 1576114564.70 151.5228 59.9978 32.0000 1.9817 1.9830 415.7088 416.0278 0.0482 -1.0000 -1.0000 3632752 1576114564.80 151.5152 59.9984 32.0000 1.9811 1.9823 415.8336 416.1522 0.0481 -1.0000 -1.0000 3632815 1576114564.90 151.5152 59.9984 32.0000 1.9807 1.9820 415.8555 416.1746 0.0482 -1.0000 -1.0000 3632893 1576114565.00 151.5152 59.9984 32.0000 1.9811 1.9824 415.8155 416.1348 0.0482 -1.0000 -1.0000 3632956 1576114565.10 151.5152 59.9984 32.0000 1.9812 1.9824 415.8003 416.1194 0.0482 -1.0000 -1.0000 3633081 1576114565.20 151.5152 59.9984 32.0000 1.9821 1.9833 415.6376 415.9570 0.0482 -1.0000 -1.0000 3633143 1576114565.30 151.5654 59.9984 32.0000 1.9821 1.9834 415.7130 416.0318 0.0481 -1.0000 -1.0000 3633206 1576114565.40 151.5654 59.9984 32.0000 1.9815 1.9827 415.8447 416.1652 0.0483 -1.0000 -1.0000 3633268 1576114565.50 151.5654 59.9984 32.0000 1.9808 1.9820 415.7799 416.0981 0.0481 -1.0000 -1.0000 3633346 1576114565.60 151.5654 59.9984 32.0000 1.9817 1.9829 415.6808 416.0002 0.0482 -1.0000 -1.0000 3633565 1576114565.70 151.5654 59.9984 32.0000 1.9825 1.9838 415.6564 415.9756 0.0482 -1.0000 -1.0000 3633627 1576114565.80 151.5412 59.9984 32.0000 1.9824 1.9836 415.6097 415.9292 0.0482 -1.0000 -1.0000 3633706 1576114565.90 151.5038 59.9984 32.0000 1.9814 1.9827 415.6596 415.9780 0.0481 -1.0000 -1.0000 3633768 1576114566.00 151.5038 59.9984 32.0000 1.9809 1.9821 415.7782 416.0971 0.0481 -1.0000 -1.0000 3633831 1576114566.10 151.5038 59.9984 32.0000 1.9804 1.9816 415.8174 416.1366 0.0482 -1.0000 -1.0000 3634065 1576114566.20 151.5038 59.9984 32.0000 1.9803 1.9816 415.8559 416.1751 0.0482 -1.0000 -1.0000 3634127 1576114566.30 151.5038 59.9984 32.0000 1.9814 1.9827 415.7145 416.0328 0.0480 -1.0000 -1.0000 3634206 1576114566.40 151.4267 59.9984 32.0000 1.9821 1.9834 415.6308 415.9495 0.0481 -1.0000 -1.0000 3634268 1576114566.50 151.4267 59.9984 32.0000 1.9814 1.9827 415.6019 415.9208 0.0481 -1.0000 -1.0000 3634331 1576114566.60 151.4267 59.9984 32.0000 1.9815 1.9827 415.6046 415.9239 0.0482 -1.0000 -1.0000 3635081 1576114566.70 151.4267 59.9984 32.0000 1.9813 1.9826 415.6953 416.0134 0.0480 -1.0000 -1.0000 3635268 1576114566.80 151.4267 59.9984 32.0000 1.9814 1.9826 415.8710 416.1898 0.0482 -1.0000 -1.0000 3635331 1576114566.90 151.4699 59.9984 32.0000 1.9819 1.9832 415.8119 416.1313 0.0481 -1.0000 -1.0000 3635393 1576114567.00 151.4807 59.9984 32.0000 1.9821 1.9834 415.6191 415.9382 0.0482 -1.0000 -1.0000 3635456 1576114567.10 151.4807 59.9984 32.0000 1.9818 1.9831 415.6413 415.9607 0.0482 -1.0000 -1.0000 3635518 1576114567.20 151.4807 59.9984 32.0000 1.9817 1.9829 415.7953 416.1150 0.0483 -1.0000 -1.0000 3635596 1576114567.30 151.4807 59.9984 32.0000 1.9814 1.9827 415.8353 416.1553 0.0483 -1.0000 -1.0000 3635659 1576114567.40 151.4797 59.9984 32.0000 1.9812 1.9824 415.8594 416.1791 0.0482 -1.0000 -1.0000 3635721 1576114567.50 151.4722 59.9984 32.0000 1.9820 1.9833 415.8381 416.1578 0.0482 -1.0000 -1.0000 3635799 1576114567.60 151.4722 59.9984 32.0000 1.9825 1.9837 415.7373 416.0570 0.0483 -1.0000 -1.0000 3635862 1576114567.70 151.4722 59.9984 32.0000 1.9824 1.9837 415.6218 415.9411 0.0482 -1.0000 -1.0000 3635924 1576114567.80 151.4722 59.9984 32.0000 1.9824 1.9837 415.6540 415.9734 0.0481 -1.0000 -1.0000 3635987 1576114567.90 151.4722 59.9984 32.0000 1.9818 1.9830 415.7424 416.0620 0.0483 -1.0000 -1.0000 3636049 1576114568.00 151.5446 59.9984 32.0000 1.9811 1.9823 415.8886 416.2073 0.0481 -1.0000 -1.0000 3636112 1576114568.10 151.5446 59.9984 32.0000 1.9812 1.9825 415.8374 416.1567 0.0482 -1.0000 -1.0000 3636315 1576114568.20 151.5446 59.9984 32.0000 1.9804 1.9816 415.6394 415.9591 0.0483 -1.0000 -1.0000 3636377 1576114568.30 151.5446 59.9984 32.0000 1.9817 1.9830 415.5740 415.8928 0.0481 -1.0000 -1.0000 3636456 1576114568.40 151.5446 59.9984 32.0000 1.9822 1.9834 415.6236 415.9425 0.0482 -1.0000 -1.0000 3636518 1576114568.50 151.5446 59.9984 32.0000 1.9808 1.9821 415.6282 415.9475 0.0482 -1.0000 -1.0000 3636581 1576114568.60 151.5839 59.9984 32.0000 1.9811 1.9824 415.7548 416.0725 0.0479 -1.0000 -1.0000 3637315 1576114568.70 151.5839 59.9984 32.0000 1.9817 1.9830 415.8188 416.1385 0.0483 -1.0000 -1.0000 3637393 1576114568.80 151.5839 59.9984 32.0000 1.9818 1.9830 415.7569 416.0768 0.0482 -1.0000 -1.0000 3637456 1576114568.90 151.5839 59.9984 32.0000 1.9822 1.9835 415.7051 416.0234 0.0480 -1.0000 -1.0000 3637518 1576114569.00 151.5839 59.9984 32.0000 1.9827 1.9840 415.6198 415.9393 0.0482 -1.0000 -1.0000 3637581 1576114569.10 151.5839 59.9984 32.0000 1.9810 1.9823 415.8041 416.1231 0.0481 -1.0000 -1.0000 3637643 1576114569.20 151.4597 59.9984 32.0000 1.9816 1.9828 415.7369 416.0550 0.0480 -1.0000 -1.0000 3637721 1576114569.30 151.4597 59.9984 32.0000 1.9810 1.9823 415.8126 416.1318 0.0482 -1.0000 -1.0000 3637784 1576114569.40 151.4597 59.9984 32.0000 1.9815 1.9827 415.7909 416.1088 0.0480 -1.0000 -1.0000 3637846 1576114569.50 151.4597 59.9984 32.0000 1.9816 1.9829 415.5986 415.9164 0.0480 -1.0000 -1.0000 3637924 1576114569.60 151.4597 59.9984 32.0000 1.9822 1.9834 415.6366 415.9555 0.0482 -1.0000 -1.0000 3637987 1576114569.70 151.4614 59.9984 32.0000 1.9820 1.9833 415.6872 416.0062 0.0482 -1.0000 -1.0000 3638049 1576114569.80 151.4730 59.9979 32.0000 1.9809 1.9822 415.8644 416.1843 0.0483 -1.0000 -1.0000 3638112 1576114569.90 151.4730 59.9979 32.0000 1.9816 1.9829 415.8233 416.1432 0.0482 -1.0000 -1.0000 3638174 1576114570.00 151.4730 59.9979 32.0000 1.9825 1.9838 415.6953 416.0159 0.0485 -1.0000 -1.0000 3638237 1576114570.10 151.4730 59.9979 32.0000 1.9824 1.9836 415.6782 415.9973 0.0482 -1.0000 -1.0000 3638315 1576114570.20 151.4730 59.9979 32.0000 1.9820 1.9833 415.7542 416.0735 0.0481 -1.0000 -1.0000 3638549 1576114570.30 151.4830 59.9979 32.0000 1.9808 1.9820 415.8508 416.1696 0.0481 -1.0000 -1.0000 3638627 1576114570.40 151.4830 59.9979 32.0000 1.9810 1.9823 415.8600 416.1791 0.0481 -1.0000 -1.0000 3638690 1576114570.50 151.4830 59.9979 32.0000 1.9816 1.9828 415.7750 416.0938 0.0481 -1.0000 -1.0000 3638737 1576114570.60 151.4830 59.9979 32.0000 1.9813 1.9826 415.7164 416.0355 0.0482 -1.0000 -1.0000 3638815 1576114570.70 151.4830 59.9979 32.0000 1.9822 1.9835 415.6106 415.9298 0.0482 -1.0000 -1.0000 3638877 1576114570.80 151.5103 59.9979 32.0000 1.9821 1.9833 415.7439 416.0627 0.0482 -1.0000 -1.0000 3638940 1576114570.90 151.5263 59.9979 32.0000 1.9811 1.9824 415.7537 416.0734 0.0482 -1.0000 -1.0000 3639018 1576114571.00 151.5263 59.9979 32.0000 1.9806 1.9819 415.8221 416.1406 0.0480 -1.0000 -1.0000 3639081 1576114571.10 151.5263 59.9979 32.0000 1.9805 1.9817 415.7936 416.1131 0.0482 -1.0000 -1.0000 3639143 1576114571.20 151.5263 59.9979 32.0000 1.9810 1.9823 415.7326 416.0517 0.0481 -1.0000 -1.0000 3639206 1576114571.30 151.5263 59.9979 32.0000 1.9811 1.9824 415.6909 416.0090 0.0480 -1.0000 -1.0000 3639284 1576114571.40 151.4972 59.9979 32.0000 1.9809 1.9821 415.7773 416.0968 0.0482 -1.0000 -1.0000 3639346 1576114571.50 151.4972 59.9979 32.0000 1.9799 1.9811 415.7654 416.0837 0.0481 -1.0000 -1.0000 3639409 1576114571.60 151.4972 59.9979 32.0000 1.9810 1.9823 415.7483 416.0677 0.0483 -1.0000 -1.0000 3639471 1576114571.70 151.4972 59.9979 32.0000 1.9819 1.9832 415.6685 415.9876 0.0481 -1.0000 -1.0000 3639565 1576114571.80 151.4972 59.9979 32.0000 1.9817 1.9830 415.5718 415.8906 0.0482 -1.0000 -1.0000 3639643 1576114571.90 151.4519 59.9979 32.0000 1.9806 1.9818 415.5786 415.8984 0.0482 -1.0000 -1.0000 3639706 1576114572.00 151.4513 59.9979 32.0000 1.9807 1.9820 415.6286 415.9483 0.0483 -1.0000 -1.0000 3639768 1576114572.10 151.4513 59.9979 32.0000 1.9799 1.9811 415.7777 416.0964 0.0481 -1.0000 -1.0000 3639846 1576114572.20 151.4513 59.9979 32.0000 1.9806 1.9819 415.8526 416.1718 0.0481 -1.0000 -1.0000 3640081 1576114572.30 151.4513 59.9979 32.0000 1.9807 1.9820 415.7298 416.0489 0.0482 -1.0000 -1.0000 3640159 1576114572.40 151.4481 59.9979 32.0000 1.9819 1.9831 415.6462 415.9652 0.0482 -1.0000 -1.0000 3640221 1576114572.50 151.4415 59.9979 32.0000 1.9818 1.9831 415.6651 415.9850 0.0483 -1.0000 -1.0000 3640284 1576114572.60 151.4415 59.9979 32.0000 1.9814 1.9827 415.7387 416.0586 0.0482 -1.0000 -1.0000 3640346 1576114572.70 151.4415 59.9979 32.0000 1.9809 1.9822 415.6780 415.9970 0.0481 -1.0000 -1.0000 3640831 1576114572.80 151.4415 59.9979 32.0000 1.9811 1.9823 415.8026 416.1206 0.0480 -1.0000 -1.0000 3640893 1576114572.90 151.4415 59.9979 32.0000 1.9809 1.9821 415.7282 416.0474 0.0482 -1.0000 -1.0000 3640956 1576114573.00 151.4520 59.9979 32.0000 1.9823 1.9835 415.7103 416.0301 0.0483 -1.0000 -1.0000 3641018 1576114573.10 151.4520 59.9979 32.0000 1.9817 1.9830 415.6729 415.9923 0.0481 -1.0000 -1.0000 3641081 1576114573.20 151.4520 59.9979 32.0000 1.9820 1.9833 415.6155 415.9338 0.0481 -1.0000 -1.0000 3641174 1576114573.30 151.4520 59.9979 32.0000 1.9810 1.9823 415.6982 416.0164 0.0480 -1.0000 -1.0000 3641346 1576114573.40 151.4520 59.9979 32.0000 1.9814 1.9826 415.8282 416.1462 0.0481 -1.0000 -1.0000 3641409 1576114573.50 151.4782 59.9979 32.0000 1.9804 1.9817 415.8204 416.1397 0.0482 -1.0000 -1.0000 3641487 1576114573.60 151.4782 59.9979 32.0000 1.9813 1.9826 415.8011 416.1216 0.0484 -1.0000 -1.0000 3641549 1576114573.70 151.4782 59.9979 32.0000 1.9815 1.9828 415.5944 415.9138 0.0482 -1.0000 -1.0000 3641612 1576114573.80 151.4782 59.9979 32.0000 1.9813 1.9825 415.6552 415.9750 0.0483 -1.0000 -1.0000 3642409 1576114573.90 151.4782 59.9979 32.0000 1.9818 1.9830 415.6737 415.9935 0.0483 -1.0000 -1.0000 3642471 1576114574.00 151.4813 59.9979 32.0000 1.9811 1.9823 415.8164 416.1351 0.0481 -1.0000 -1.0000 3642534 1576114574.10 151.5459 59.9979 32.0000 1.9811 1.9823 415.8846 416.2052 0.0483 -1.0000 -1.0000 3642612 1576114574.20 151.5459 59.9979 32.0000 1.9820 1.9832 415.6639 415.9832 0.0481 -1.0000 -1.0000 3642674 1576114574.30 151.5459 59.9979 32.0000 1.9821 1.9834 415.5670 415.8867 0.0483 -1.0000 -1.0000 3642752 1576114574.40 151.5459 59.9979 32.0000 1.9816 1.9828 415.6510 415.9694 0.0480 -1.0000 -1.0000 3642815 1576114574.50 151.5459 59.9979 32.0000 1.9809 1.9822 415.7240 416.0419 0.0480 -1.0000 -1.0000 3642877 1576114574.60 151.5463 59.9978 32.0000 1.9809 1.9822 415.7979 416.1177 0.0484 -1.0000 -1.0000 3642956 1576114574.70 151.5464 59.9978 32.0000 1.9802 1.9814 415.7531 416.0735 0.0482 -1.0000 -1.0000 3643018 1576114574.80 151.5464 59.9978 32.0000 1.9815 1.9827 415.7563 416.0745 0.0481 -1.0000 -1.0000 3643081 1576114574.90 151.5464 59.9978 32.0000 1.9817 1.9830 415.6407 415.9593 0.0480 -1.0000 -1.0000 3643143 1576114575.00 151.5464 59.9978 32.0000 1.9816 1.9829 415.7011 416.0195 0.0481 -1.0000 -1.0000 3643221 1576114575.10 151.5388 59.9978 32.0000 1.9816 1.9828 415.8088 416.1276 0.0481 -1.0000 -1.0000 3643284 1576114575.20 151.4608 59.9978 32.0000 1.9809 1.9821 415.8122 416.1305 0.0480 -1.0000 -1.0000 3643362 1576114575.30 151.4608 59.9978 32.0000 1.9813 1.9825 415.8085 416.1273 0.0482 -1.0000 -1.0000 3643581 1576114575.40 151.4608 59.9978 32.0000 1.9813 1.9825 415.7478 416.0674 0.0482 -1.0000 -1.0000 3643643 1576114575.50 151.4608 59.9978 32.0000 1.9816 1.9828 415.7475 416.0668 0.0482 -1.0000 -1.0000 3643721 1576114575.60 151.4608 59.9978 32.0000 1.9822 1.9835 415.6585 415.9774 0.0481 -1.0000 -1.0000 3643784 1576114575.70 151.4851 59.9978 32.0000 1.9819 1.9831 415.6556 415.9746 0.0482 -1.0000 -1.0000 3643846 1576114575.80 151.4851 59.9978 32.0000 1.9821 1.9834 415.8132 416.1324 0.0482 -1.0000 -1.0000 3644377 1576114575.90 151.4851 59.9978 32.0000 1.9817 1.9829 415.8589 416.1783 0.0482 -1.0000 -1.0000 3644440 1576114576.00 151.4851 59.9978 32.0000 1.9815 1.9827 415.7549 416.0744 0.0482 -1.0000 -1.0000 3644502 1576114576.10 151.4851 59.9978 32.0000 1.9815 1.9827 415.6868 416.0065 0.0482 -1.0000 -1.0000 3644581 1576114576.20 151.4992 59.9978 32.0000 1.9826 1.9839 415.6380 415.9579 0.0484 -1.0000 -1.0000 3644643 1576114576.30 151.5044 59.9978 32.0000 1.9817 1.9829 415.6209 415.9403 0.0481 -1.0000 -1.0000 3644721 1576114576.40 151.5044 59.9978 32.0000 1.9808 1.9820 415.7252 416.0446 0.0482 -1.0000 -1.0000 3644784 1576114576.50 151.5044 59.9978 32.0000 1.9803 1.9816 415.8255 416.1445 0.0482 -1.0000 -1.0000 3644846 1576114576.60 151.5044 59.9978 32.0000 1.9810 1.9823 415.7950 416.1137 0.0481 -1.0000 -1.0000 3644924 1576114576.70 151.5044 59.9978 32.0000 1.9814 1.9827 415.7779 416.0976 0.0482 -1.0000 -1.0000 3644987 1576114576.80 151.5330 59.9978 32.0000 1.9813 1.9826 415.6322 415.9511 0.0481 -1.0000 -1.0000 3645221 1576114576.90 151.5359 59.9978 32.0000 1.9819 1.9832 415.6098 415.9288 0.0482 -1.0000 -1.0000 3645299 1576114577.00 151.5359 59.9978 32.0000 1.9811 1.9824 415.5863 415.9049 0.0482 -1.0000 -1.0000 3645362 1576114577.10 151.5359 59.9978 32.0000 1.9817 1.9830 415.7133 416.0337 0.0484 -1.0000 -1.0000 3645409 1576114577.20 151.5359 59.9978 32.0000 1.9813 1.9825 415.7573 416.0774 0.0482 -1.0000 -1.0000 3645487 1576114577.30 151.5330 59.9978 32.0000 1.9818 1.9830 415.6014 415.9206 0.0482 -1.0000 -1.0000 3645549 1576114577.40 151.4674 59.9978 32.0000 1.9817 1.9830 415.6002 415.9194 0.0482 -1.0000 -1.0000 3645659 1576114577.50 151.4674 59.9978 32.0000 1.9806 1.9818 415.7865 416.1063 0.0483 -1.0000 -1.0000 3645737 1576114577.60 151.4674 59.9978 32.0000 1.9804 1.9817 415.8714 416.1909 0.0481 -1.0000 -1.0000 3645799 1576114577.70 151.4674 59.9978 32.0000 1.9808 1.9820 415.8298 416.1496 0.0482 -1.0000 -1.0000 3645862 1576114577.80 151.4674 59.9978 32.0000 1.9815 1.9827 415.6894 416.0085 0.0482 -1.0000 -1.0000 3645940 1576114577.90 151.4880 59.9978 32.0000 1.9824 1.9836 415.6295 415.9498 0.0484 -1.0000 -1.0000 3646315 1576114578.00 151.4887 59.9978 32.0000 1.9819 1.9831 415.6246 415.9450 0.0483 -1.0000 -1.0000 3646377 1576114578.10 151.4887 59.9978 32.0000 1.9810 1.9823 415.7958 416.1153 0.0482 -1.0000 -1.0000 3646456 1576114578.20 151.4887 59.9978 32.0000 1.9807 1.9820 415.7751 416.0938 0.0481 -1.0000 -1.0000 3646502 1576114578.30 151.4887 59.9978 32.0000 1.9816 1.9828 415.7404 416.0594 0.0481 -1.0000 -1.0000 3646581 1576114578.40 151.4724 59.9978 32.0000 1.9817 1.9830 415.5960 415.9149 0.0482 -1.0000 -1.0000 3646815 1576114578.50 151.4436 59.9978 32.0000 1.9819 1.9832 415.5796 415.8991 0.0482 -1.0000 -1.0000 3646877 1576114578.60 151.4436 59.9978 32.0000 1.9818 1.9830 415.6547 415.9736 0.0482 -1.0000 -1.0000 3646956 1576114578.70 151.4436 59.9978 32.0000 1.9814 1.9827 415.8625 416.1804 0.0479 -1.0000 -1.0000 3647018 1576114578.80 151.4436 59.9978 32.0000 1.9812 1.9825 415.7895 416.1074 0.0481 -1.0000 -1.0000 3647081 1576114578.90 151.4436 59.9978 32.0000 1.9821 1.9833 415.8732 416.1924 0.0481 -1.0000 -1.0000 3647331 1576114579.00 151.5693 59.9978 32.0000 1.9819 1.9831 415.7715 416.0904 0.0482 -1.0000 -1.0000 3647393 1576114579.10 151.5693 59.9978 32.0000 1.9826 1.9839 415.7141 416.0338 0.0483 -1.0000 -1.0000 3647456 1576114579.20 151.5693 59.9978 32.0000 1.9826 1.9839 415.6783 415.9986 0.0483 -1.0000 -1.0000 3647518 1576114579.30 151.5693 59.9978 32.0000 1.9813 1.9825 415.7250 416.0452 0.0484 -1.0000 -1.0000 3647581 1576114579.40 151.5693 59.9978 32.0000 1.9811 1.9824 415.8429 416.1627 0.0482 -1.0000 -1.0000 3647643 1576114579.50 151.5091 59.9978 32.0000 1.9813 1.9826 415.7875 416.1068 0.0482 -1.0000 -1.0000 3647721 1576114579.60 151.4947 59.9978 32.0000 1.9817 1.9829 415.7071 416.0269 0.0482 -1.0000 -1.0000 3647784 1576114579.70 151.4947 59.9978 32.0000 1.9815 1.9827 415.5972 415.9168 0.0483 -1.0000 -1.0000 3647846 1576114579.80 151.4947 59.9978 32.0000 1.9811 1.9824 415.6494 415.9690 0.0483 -1.0000 -1.0000 3647924 1576114579.90 151.4947 59.9978 32.0000 1.9811 1.9824 415.7776 416.0972 0.0482 -1.0000 -1.0000 3648143 1576114580.00 151.4947 59.9978 32.0000 1.9807 1.9819 415.8556 416.1751 0.0482 -1.0000 -1.0000 3648206 1576114580.10 151.4648 59.9988 32.0000 1.9804 1.9817 415.8303 416.1502 0.0483 -1.0000 -1.0000 3648284 1576114580.20 151.4648 59.9988 32.0000 1.9819 1.9832 415.7396 416.0602 0.0483 -1.0000 -1.0000 3648346 1576114580.30 151.4648 59.9988 32.0000 1.9814 1.9827 415.5955 415.9152 0.0483 -1.0000 -1.0000 3648424 1576114580.40 151.4648 59.9988 32.0000 1.9815 1.9827 415.5564 415.8753 0.0482 -1.0000 -1.0000 3648862 1576114580.50 151.4648 59.9988 32.0000 1.9815 1.9828 415.6932 416.0128 0.0482 -1.0000 -1.0000 3648924 1576114580.60 151.4423 59.9988 32.0000 1.9816 1.9829 415.7738 416.0932 0.0483 -1.0000 -1.0000 3649002 1576114580.70 151.4423 59.9988 32.0000 1.9812 1.9825 415.7470 416.0667 0.0482 -1.0000 -1.0000 3649065 1576114580.80 151.4423 59.9988 32.0000 1.9814 1.9826 415.6232 415.9436 0.0483 -1.0000 -1.0000 3649127 1576114580.90 151.4423 59.9988 32.0000 1.9812 1.9824 415.6541 415.9731 0.0482 -1.0000 -1.0000 3649190 1576114581.00 151.4423 59.9988 32.0000 1.9813 1.9826 415.6950 416.0154 0.0484 -1.0000 -1.0000 3649268 1576114581.10 151.4224 59.9988 32.0000 1.9815 1.9827 415.7761 416.0952 0.0481 -1.0000 -1.0000 3649315 1576114581.20 151.3880 59.9988 32.0000 1.9809 1.9821 415.8407 416.1597 0.0482 -1.0000 -1.0000 3649393 1576114581.30 151.3880 59.9988 32.0000 1.9807 1.9820 415.8430 416.1630 0.0483 -1.0000 -1.0000 3649456 1576114581.40 151.3880 59.9988 32.0000 1.9814 1.9826 415.7235 416.0443 0.0484 -1.0000 -1.0000 3649518 1576114581.50 151.3880 59.9988 32.0000 1.9822 1.9835 415.6068 415.9272 0.0484 -1.0000 -1.0000 3649831 1576114581.60 151.3880 59.9988 32.0000 1.9820 1.9833 415.6284 415.9485 0.0483 -1.0000 -1.0000 3649893 1576114581.70 151.4534 59.9988 32.0000 1.9819 1.9831 415.5888 415.9075 0.0481 -1.0000 -1.0000 3649956 1576114581.80 151.4534 59.9988 32.0000 1.9812 1.9824 415.9073 416.2271 0.0482 -1.0000 -1.0000 3650034 1576114581.90 151.4534 59.9988 32.0000 1.9816 1.9829 415.8854 416.2047 0.0481 -1.0000 -1.0000 3650096 1576114582.00 151.4534 59.9988 32.0000 1.9818 1.9830 415.8053 416.1251 0.0483 -1.0000 -1.0000 3650346 1576114582.10 151.4534 59.9988 32.0000 1.9816 1.9829 415.7615 416.0823 0.0484 -1.0000 -1.0000 3650424 1576114582.20 151.4534 59.9988 32.0000 1.9817 1.9829 415.6204 415.9404 0.0484 -1.0000 -1.0000 3650487 1576114582.30 151.5555 59.9988 32.0000 1.9811 1.9823 415.6417 415.9615 0.0482 -1.0000 -1.0000 3650549 1576114582.40 151.5555 59.9988 32.0000 1.9811 1.9823 415.7222 416.0403 0.0481 -1.0000 -1.0000 3650612 1576114582.50 151.5555 59.9988 32.0000 1.9811 1.9824 415.9217 416.2411 0.0482 -1.0000 -1.0000 3650799 1576114582.60 151.5555 59.9988 32.0000 1.9824 1.9836 415.8228 416.1434 0.0485 -1.0000 -1.0000 3650877 1576114582.70 151.5555 59.9988 32.0000 1.9816 1.9828 415.8044 416.1237 0.0482 -1.0000 -1.0000 3650940 1576114582.80 151.5555 59.9988 32.0000 1.9821 1.9834 415.6853 416.0055 0.0483 -1.0000 -1.0000 3650987 1576114582.90 151.5321 59.9988 32.0000 1.9814 1.9827 415.6974 416.0170 0.0483 -1.0000 -1.0000 3651065 1576114583.00 151.5241 59.9988 32.0000 1.9811 1.9823 415.8602 416.1806 0.0483 -1.0000 -1.0000 3651315 1576114583.10 151.5241 59.9988 32.0000 1.9804 1.9816 415.8207 416.1401 0.0481 -1.0000 -1.0000 3651377 1576114583.20 151.5241 59.9988 32.0000 1.9808 1.9820 415.7401 416.0592 0.0482 -1.0000 -1.0000 3651440 1576114583.30 151.5241 59.9988 32.0000 1.9814 1.9827 415.6515 415.9709 0.0482 -1.0000 -1.0000 3651503 1576114583.40 151.5181 59.9988 32.0000 1.9817 1.9830 415.6440 415.9643 0.0483 -1.0000 -1.0000 3651565 1576114583.50 151.4340 59.9988 32.0000 1.9825 1.9838 415.5456 415.8652 0.0482 -1.0000 -1.0000 3651862 1576114583.60 151.4340 59.9988 32.0000 1.9822 1.9834 415.6746 415.9939 0.0482 -1.0000 -1.0000 3651924 1576114583.70 151.4340 59.9988 32.0000 1.9810 1.9822 415.8073 416.1277 0.0483 -1.0000 -1.0000 3651987 1576114583.80 151.4340 59.9988 32.0000 1.9806 1.9818 415.8141 416.1333 0.0481 -1.0000 -1.0000 3652049 1576114583.90 151.4340 59.9988 32.0000 1.9812 1.9825 415.8843 416.2043 0.0483 -1.0000 -1.0000 3652112 1576114584.00 151.4544 59.9988 32.0000 1.9811 1.9823 415.8264 416.1455 0.0482 -1.0000 -1.0000 3652346 1576114584.10 151.4838 59.9988 32.0000 1.9816 1.9828 415.6366 415.9559 0.0482 -1.0000 -1.0000 3652424 1576114584.20 151.4838 59.9988 32.0000 1.9815 1.9828 415.7180 416.0375 0.0482 -1.0000 -1.0000 3652487 1576114584.30 151.4838 59.9988 32.0000 1.9813 1.9826 415.7203 416.0403 0.0483 -1.0000 -1.0000 3652549 1576114584.40 151.4838 59.9988 32.0000 1.9815 1.9828 415.7727 416.0927 0.0483 -1.0000 -1.0000 3652612 1576114584.50 151.4838 59.9988 32.0000 1.9817 1.9830 415.7936 416.1139 0.0483 -1.0000 -1.0000 3653096 1576114584.60 151.4725 59.9990 32.0000 1.9815 1.9828 415.8211 416.1406 0.0482 -1.0000 -1.0000 3653174 1576114584.70 151.4725 59.9990 32.0000 1.9819 1.9831 415.7077 416.0283 0.0485 -1.0000 -1.0000 3653237 1576114584.80 151.4725 59.9990 32.0000 1.9821 1.9834 415.6391 415.9598 0.0484 -1.0000 -1.0000 3653299 1576114584.90 151.4725 59.9990 32.0000 1.9820 1.9833 415.7521 416.0730 0.0484 -1.0000 -1.0000 3653362 1576114585.00 151.4725 59.9990 32.0000 1.9811 1.9824 415.7705 416.0914 0.0484 -1.0000 -1.0000 3653565 1576114585.10 151.5364 59.9990 32.0000 1.9810 1.9822 415.8830 416.2036 0.0483 -1.0000 -1.0000 3653627 1576114585.20 151.5620 59.9990 32.0000 1.9817 1.9830 415.7671 416.0872 0.0483 -1.0000 -1.0000 3653706 1576114585.30 151.5620 59.9990 32.0000 1.9827 1.9840 415.6561 415.9755 0.0483 -1.0000 -1.0000 3653768 1576114585.40 151.5620 59.9990 32.0000 1.9825 1.9837 415.6617 415.9827 0.0484 -1.0000 -1.0000 3653831 1576114585.50 151.5620 59.9990 32.0000 1.9818 1.9830 415.7340 416.0534 0.0481 -1.0000 -1.0000 3653909 1576114585.60 151.5620 59.9990 32.0000 1.9815 1.9827 415.8024 416.1231 0.0484 -1.0000 -1.0000 3653971 1576114585.70 151.5882 59.9990 32.0000 1.9810 1.9823 415.8735 416.1941 0.0484 -1.0000 -1.0000 3654034 1576114585.80 151.5882 59.9990 32.0000 1.9812 1.9825 415.7754 416.0963 0.0484 -1.0000 -1.0000 3654112 1576114585.90 151.5882 59.9990 32.0000 1.9821 1.9834 415.6744 415.9946 0.0483 -1.0000 -1.0000 3654174 1576114586.00 151.5882 59.9990 32.0000 1.9822 1.9835 415.5972 415.9165 0.0482 -1.0000 -1.0000 3654237 1576114586.10 151.5882 59.9990 32.0000 1.9824 1.9836 415.6399 415.9592 0.0481 -1.0000 -1.0000 3654299 1576114586.20 151.5417 59.9990 32.0000 1.9818 1.9830 415.6491 415.9681 0.0482 -1.0000 -1.0000 3654377 1576114586.30 151.5417 59.9990 32.0000 1.9808 1.9821 415.7326 416.0523 0.0482 -1.0000 -1.0000 3654440 1576114586.40 151.5417 59.9990 32.0000 1.9808 1.9821 415.7853 416.1050 0.0483 -1.0000 -1.0000 3654502 1576114586.50 151.5417 59.9990 32.0000 1.9819 1.9831 415.7755 416.0950 0.0482 -1.0000 -1.0000 3654565 1576114586.60 151.5417 59.9990 32.0000 1.9816 1.9829 415.6288 415.9485 0.0483 -1.0000 -1.0000 3654877 1576114586.70 151.5412 59.9990 32.0000 1.9819 1.9832 415.6400 415.9603 0.0484 -1.0000 -1.0000 3654940 1576114586.80 151.5390 59.9990 32.0000 1.9817 1.9830 415.6268 415.9478 0.0485 -1.0000 -1.0000 3655002 1576114586.90 151.5390 59.9990 32.0000 1.9811 1.9823 415.7099 416.0297 0.0482 -1.0000 -1.0000 3655065 1576114587.00 151.5390 59.9990 32.0000 1.9811 1.9823 415.7789 416.0981 0.0482 -1.0000 -1.0000 3655159 1576114587.10 151.5390 59.9990 32.0000 1.9817 1.9829 415.8335 416.1539 0.0484 -1.0000 -1.0000 3655487 1576114587.20 151.5390 59.9990 32.0000 1.9817 1.9830 415.8299 416.1497 0.0482 -1.0000 -1.0000 3655549 1576114587.30 151.5390 59.9990 32.0000 1.9819 1.9832 415.7278 416.0468 0.0482 -1.0000 -1.0000 3655612 1576114587.40 151.5094 59.9990 32.0000 1.9818 1.9830 415.6720 415.9917 0.0483 -1.0000 -1.0000 3655690 1576114587.50 151.5094 59.9990 32.0000 1.9818 1.9830 415.7052 416.0251 0.0483 -1.0000 -1.0000 3655752 1576114587.60 151.5094 59.9990 32.0000 1.9814 1.9826 415.8346 416.1542 0.0482 -1.0000 -1.0000 3655846 1576114587.70 151.5094 59.9990 32.0000 1.9811 1.9824 415.8382 416.1579 0.0482 -1.0000 -1.0000 3655909 1576114587.80 151.5094 59.9990 32.0000 1.9816 1.9829 415.8782 416.1984 0.0483 -1.0000 -1.0000 3655987 1576114587.90 151.5289 59.9990 32.0000 1.9819 1.9831 415.7673 416.0869 0.0483 -1.0000 -1.0000 3656049 1576114588.00 151.5880 59.9990 32.0000 1.9822 1.9835 415.6949 416.0154 0.0484 -1.0000 -1.0000 3656112 1576114588.10 151.5880 59.9990 32.0000 1.9822 1.9834 415.6242 415.9441 0.0482 -1.0000 -1.0000 3656362 1576114588.20 151.5880 59.9990 32.0000 1.9820 1.9833 415.6681 415.9874 0.0482 -1.0000 -1.0000 3656424 1576114588.30 151.5880 59.9990 32.0000 1.9811 1.9823 415.7540 416.0743 0.0483 -1.0000 -1.0000 3656502 1576114588.40 151.5880 59.9990 32.0000 1.9812 1.9824 415.7583 416.0784 0.0483 -1.0000 -1.0000 3656565 1576114588.50 151.5751 59.9990 32.0000 1.9813 1.9826 415.8279 416.1486 0.0483 -1.0000 -1.0000 3656627 1576114588.60 151.5751 59.9990 32.0000 1.9807 1.9820 415.7267 416.0466 0.0483 -1.0000 -1.0000 3657065 1576114588.70 151.5751 59.9990 32.0000 1.9818 1.9831 415.6347 415.9557 0.0485 -1.0000 -1.0000 3657127 1576114588.80 151.5751 59.9990 32.0000 1.9825 1.9838 415.6243 415.9434 0.0481 -1.0000 -1.0000 3657190 1576114588.90 151.5751 59.9990 32.0000 1.9816 1.9828 415.6904 416.0098 0.0482 -1.0000 -1.0000 3657268 1576114589.00 151.5367 59.9990 32.0000 1.9812 1.9825 415.8020 416.1219 0.0483 -1.0000 -1.0000 3657331 1576114589.10 151.4487 59.9990 32.0000 1.9816 1.9828 415.7580 416.0784 0.0484 -1.0000 -1.0000 3657393 1576114589.20 151.4487 59.9990 32.0000 1.9815 1.9828 415.7738 416.0935 0.0483 -1.0000 -1.0000 3657471 1576114589.30 151.4487 59.9990 32.0000 1.9821 1.9834 415.6333 415.9537 0.0484 -1.0000 -1.0000 3657534 1576114589.40 151.4487 59.9990 32.0000 1.9816 1.9829 415.5885 415.9079 0.0482 -1.0000 -1.0000 3657596 1576114589.50 151.4487 59.9990 32.0000 1.9820 1.9833 415.6011 415.9209 0.0483 -1.0000 -1.0000 3657659 1576114589.60 151.4664 59.9992 32.0000 1.9823 1.9835 415.6965 416.0162 0.0483 -1.0000 -1.0000 3657831 1576114589.70 151.4671 59.9992 32.0000 1.9818 1.9831 415.7048 416.0231 0.0480 -1.0000 -1.0000 3657893 1576114589.80 151.4671 59.9992 32.0000 1.9812 1.9825 415.7278 416.0477 0.0483 -1.0000 -1.0000 3657971 1576114589.90 151.4671 59.9992 32.0000 1.9817 1.9829 415.5653 415.8843 0.0482 -1.0000 -1.0000 3658034 1576114590.00 151.4671 59.9992 32.0000 1.9820 1.9832 415.6082 415.9277 0.0482 -1.0000 -1.0000 3658096 1576114590.10 151.4671 59.9992 32.0000 1.9812 1.9824 415.6366 415.9557 0.0482 -1.0000 -1.0000 3658346 1576114590.20 151.4671 59.9992 32.0000 1.9812 1.9825 415.8772 416.1966 0.0482 -1.0000 -1.0000 3658409 1576114590.30 151.5033 59.9992 32.0000 1.9803 1.9816 415.7291 416.0493 0.0484 -1.0000 -1.0000 3658487 1576114590.40 151.5033 59.9992 32.0000 1.9814 1.9827 415.7279 416.0490 0.0484 -1.0000 -1.0000 3658549 1576114590.50 151.5033 59.9992 32.0000 1.9819 1.9832 415.7519 416.0712 0.0482 -1.0000 -1.0000 3658612 1576114590.60 151.5033 59.9992 32.0000 1.9823 1.9835 415.5496 415.8695 0.0483 -1.0000 -1.0000 3658674 1576114590.70 151.5033 59.9992 32.0000 1.9821 1.9834 415.5253 415.8460 0.0484 -1.0000 -1.0000 3658799 1576114590.80 151.5149 59.9992 32.0000 1.9812 1.9825 415.6359 415.9549 0.0482 -1.0000 -1.0000 3658862 1576114590.90 151.5560 59.9992 32.0000 1.9811 1.9823 415.7005 416.0195 0.0482 -1.0000 -1.0000 3658940 1576114591.00 151.5560 59.9992 32.0000 1.9818 1.9831 415.6636 415.9831 0.0482 -1.0000 -1.0000 3659002 1576114591.10 151.5560 59.9992 32.0000 1.9822 1.9835 415.5784 415.8978 0.0482 -1.0000 -1.0000 3659065 1576114591.20 151.5560 59.9992 32.0000 1.9816 1.9828 415.6606 415.9797 0.0482 -1.0000 -1.0000 3659565 1576114591.30 151.5560 59.9992 32.0000 1.9809 1.9822 415.6644 415.9840 0.0482 -1.0000 -1.0000 3659627 1576114591.40 151.5073 59.9992 32.0000 1.9811 1.9824 415.7334 416.0523 0.0481 -1.0000 -1.0000 3659690 1576114591.50 151.5073 59.9992 32.0000 1.9811 1.9823 415.7539 416.0740 0.0483 -1.0000 -1.0000 3659768 1576114591.60 151.5073 59.9992 32.0000 1.9811 1.9824 415.8102 416.1301 0.0483 -1.0000 -1.0000 3659831 1576114591.70 151.5073 59.9992 32.0000 1.9813 1.9825 415.6083 415.9285 0.0484 -1.0000 -1.0000 3700065 1576114591.80 151.5073 59.9992 32.0000 1.9814 1.9826 415.5172 415.8368 0.0482 -1.0000 -1.0000 3700143 1576114591.90 151.5154 59.9992 32.0000 1.9813 1.9826 415.6328 415.9519 0.0482 -1.0000 -1.0000 3700190 1576114592.00 151.5250 59.9992 32.0000 1.9820 1.9832 415.6596 415.9789 0.0482 -1.0000 -1.0000 3700268 1576114592.10 151.5250 59.9992 32.0000 1.9816 1.9829 415.8113 416.1312 0.0483 -1.0000 -1.0000 3700346 1576114592.20 151.5250 59.9992 32.0000 1.9821 1.9833 415.8456 416.1659 0.0484 -1.0000 -1.0000 3700565 1576114592.30 151.5250 59.9992 32.0000 1.9818 1.9831 415.7142 416.0347 0.0483 -1.0000 -1.0000 3700643 1576114592.40 151.5250 59.9992 32.0000 1.9820 1.9832 415.6046 415.9247 0.0483 -1.0000 -1.0000 3700706 1576114592.50 151.4249 59.9992 32.0000 1.9819 1.9832 415.5852 415.9048 0.0483 -1.0000 -1.0000 3700768 1576114592.60 151.4249 59.9992 32.0000 1.9808 1.9821 415.6702 415.9901 0.0483 -1.0000 -1.0000 3700831 1576114592.70 151.4249 59.9992 32.0000 1.9809 1.9821 415.6768 415.9958 0.0481 -1.0000 -1.0000 3701065 1576114592.80 151.4249 59.9992 32.0000 1.9810 1.9822 415.7328 416.0527 0.0483 -1.0000 -1.0000 3701127 1576114592.90 151.4249 59.9992 32.0000 1.9818 1.9831 415.8025 416.1225 0.0483 -1.0000 -1.0000 3701206 1576114593.00 151.4772 59.9992 32.0000 1.9814 1.9827 415.8419 416.1622 0.0483 -1.0000 -1.0000 3701268 1576114593.10 151.5295 59.9992 32.0000 1.9816 1.9829 415.7005 416.0195 0.0482 -1.0000 -1.0000 3701331 1576114593.20 151.5295 59.9992 32.0000 1.9808 1.9820 415.6567 415.9767 0.0483 -1.0000 -1.0000 3701393 1576114593.30 151.5295 59.9992 32.0000 1.9814 1.9827 415.6697 415.9890 0.0482 -1.0000 -1.0000 3702112 1576114593.40 151.5295 59.9992 32.0000 1.9810 1.9822 415.6467 415.9664 0.0483 -1.0000 -1.0000 3702174 1576114593.50 151.5295 59.9992 32.0000 1.9808 1.9821 415.7090 416.0290 0.0483 -1.0000 -1.0000 3702252 1576114593.60 151.5038 59.9992 32.0000 1.9810 1.9823 415.8118 416.1321 0.0484 -1.0000 -1.0000 3702315 1576114593.70 151.5038 59.9992 32.0000 1.9817 1.9829 415.6410 415.9605 0.0482 -1.0000 -1.0000 3702377 1576114593.80 151.5038 59.9992 32.0000 1.9821 1.9833 415.4981 415.8177 0.0482 -1.0000 -1.0000 3702440 1576114593.90 151.5038 59.9992 32.0000 1.9817 1.9830 415.5692 415.8886 0.0482 -1.0000 -1.0000 3702502 1576114594.00 151.5038 59.9992 32.0000 1.9816 1.9829 415.6531 415.9719 0.0481 -1.0000 -1.0000 3702565 1576114594.10 151.5038 59.9992 32.0000 1.9811 1.9824 415.7297 416.0490 0.0482 -1.0000 -1.0000 3702643 1576114594.20 151.4759 59.9992 32.0000 1.9809 1.9821 415.8239 416.1444 0.0484 -1.0000 -1.0000 3702706 1576114594.30 151.4759 59.9992 32.0000 1.9808 1.9821 415.8297 416.1490 0.0481 -1.0000 -1.0000 3702815 1576114594.40 151.4759 59.9992 32.0000 1.9814 1.9827 415.6223 415.9422 0.0483 -1.0000 -1.0000 3702877 1576114594.50 151.4759 59.9992 32.0000 1.9819 1.9832 415.5937 415.9136 0.0483 -1.0000 -1.0000 3702940 1576114594.60 151.4759 59.9992 32.0000 1.9817 1.9830 415.6669 415.9868 0.0483 -1.0000 -1.0000 3703002 1576114594.70 151.4700 59.9992 32.0000 1.9813 1.9826 415.7538 416.0730 0.0482 -1.0000 -1.0000 3703065 1576114594.80 151.4506 59.9992 32.0000 1.9811 1.9823 415.7978 416.1174 0.0483 -1.0000 -1.0000 3703127 1576114594.90 151.4506 59.9992 32.0000 1.9812 1.9824 415.7821 416.1033 0.0486 -1.0000 -1.0000 3703206 1576114595.00 151.4506 59.9992 32.0000 1.9813 1.9825 415.7140 416.0347 0.0484 -1.0000 -1.0000 3703268 1576114595.10 151.4506 59.9992 32.0000 1.9824 1.9837 415.5801 415.9003 0.0484 -1.0000 -1.0000 3703331 1576114595.20 151.4506 59.9992 32.0000 1.9821 1.9834 415.5993 415.9195 0.0483 -1.0000 -1.0000 3703409 1576114595.30 151.4506 59.9992 32.0000 1.9819 1.9832 415.5709 415.8915 0.0484 -1.0000 -1.0000 3703674 1576114595.40 151.5375 59.9992 32.0000 1.9815 1.9827 415.7119 416.0313 0.0482 -1.0000 -1.0000 3703737 1576114595.50 151.5375 59.9992 32.0000 1.9818 1.9831 415.7107 416.0306 0.0483 -1.0000 -1.0000 3703815 1576114595.60 151.5375 59.9992 32.0000 1.9821 1.9834 415.6004 415.9200 0.0482 -1.0000 -1.0000 3703877 1576114595.70 151.5375 59.9992 32.0000 1.9824 1.9837 415.5595 415.8797 0.0484 -1.0000 -1.0000 3703940 1576114595.80 151.5375 59.9992 32.0000 1.9816 1.9829 415.6286 415.9490 0.0483 -1.0000 -1.0000 3704018 1576114595.90 151.5478 59.9992 32.0000 1.9813 1.9825 415.8073 416.1271 0.0482 -1.0000 -1.0000 3704081 1576114596.00 151.5740 59.9992 32.0000 1.9812 1.9825 415.7343 416.0540 0.0483 -1.0000 -1.0000 3704143 1576114596.10 151.5740 59.9992 32.0000 1.9816 1.9829 415.6325 415.9523 0.0483 -1.0000 -1.0000 3704206 1576114596.20 151.5740 59.9992 32.0000 1.9824 1.9837 415.5954 415.9155 0.0483 -1.0000 -1.0000 3704268 1576114596.30 151.5740 59.9992 32.0000 1.9822 1.9834 415.5841 415.9046 0.0484 -1.0000 -1.0000 3704909 1576114596.40 151.5740 59.9992 32.0000 1.9812 1.9824 415.7174 416.0376 0.0483 -1.0000 -1.0000 3704971 1576114596.50 151.5235 59.9992 32.0000 1.9816 1.9829 415.8004 416.1205 0.0484 -1.0000 -1.0000 3705034 1576114596.60 151.5235 59.9992 32.0000 1.9805 1.9818 415.8062 416.1260 0.0482 -1.0000 -1.0000 3705096 1576114596.70 151.5235 59.9992 32.0000 1.9812 1.9824 415.6398 415.9592 0.0483 -1.0000 -1.0000 3705159 1576114596.80 151.5235 59.9992 32.0000 1.9819 1.9831 415.5916 415.9121 0.0483 -1.0000 -1.0000 3705221 1576114596.90 151.5235 59.9992 32.0000 1.9812 1.9825 415.6307 415.9501 0.0482 -1.0000 -1.0000 3705299 1576114597.00 151.5137 59.9992 32.0000 1.9810 1.9823 415.6843 416.0036 0.0482 -1.0000 -1.0000 3705377 1576114597.10 151.4260 59.9992 32.0000 1.9803 1.9815 415.8726 416.1929 0.0483 -1.0000 -1.0000 3705440 1576114597.20 151.4260 59.9992 32.0000 1.9809 1.9822 415.7900 416.1098 0.0483 -1.0000 -1.0000 3705518 1576114597.30 151.4260 59.9992 32.0000 1.9817 1.9830 415.6794 415.9988 0.0481 -1.0000 -1.0000 3705581 1576114597.40 151.4260 59.9992 32.0000 1.9821 1.9834 415.6786 415.9973 0.0481 -1.0000 -1.0000 3705643 1576114597.50 151.4260 59.9992 32.0000 1.9828 1.9841 415.7096 416.0293 0.0483 -1.0000 -1.0000 3705706 1576114597.60 151.4857 59.9992 32.0000 1.9812 1.9825 415.8204 416.1408 0.0483 -1.0000 -1.0000 3705768 1576114597.70 151.4857 59.9992 32.0000 1.9810 1.9823 415.8598 416.1794 0.0482 -1.0000 -1.0000 3705831 1576114597.80 151.4857 59.9992 32.0000 1.9823 1.9835 415.7100 416.0280 0.0481 -1.0000 -1.0000 3705909 1576114597.90 151.4857 59.9992 32.0000 1.9824 1.9836 415.6612 415.9806 0.0482 -1.0000 -1.0000 3706081 1576114598.00 151.4857 59.9992 32.0000 1.9824 1.9837 415.6788 415.9982 0.0482 -1.0000 -1.0000 3706143 1576114598.10 151.4857 59.9992 32.0000 1.9820 1.9832 415.7309 416.0502 0.0482 -1.0000 -1.0000 3706221 1576114598.20 151.5140 59.9992 32.0000 1.9814 1.9826 415.9666 416.2860 0.0481 -1.0000 -1.0000 3706284 1576114598.30 151.5211 59.9992 32.0000 1.9819 1.9832 415.8181 416.1370 0.0483 -1.0000 -1.0000 3706362 1576114598.40 151.5211 59.9992 32.0000 1.9816 1.9828 415.7226 416.0425 0.0482 -1.0000 -1.0000 3707159 1576114598.50 151.5211 59.9992 32.0000 1.9821 1.9834 415.7384 416.0584 0.0483 -1.0000 -1.0000 3707221 1576114598.60 151.5211 59.9992 32.0000 1.9826 1.9839 415.6735 415.9931 0.0483 -1.0000 -1.0000 3707299 1576114598.70 151.5211 59.9992 32.0000 1.9813 1.9825 415.8052 416.1250 0.0483 -1.0000 -1.0000 3707362 1576114598.80 151.5303 59.9992 32.0000 1.9815 1.9828 415.8825 416.2031 0.0483 -1.0000 -1.0000 3707424 1576114598.90 151.5303 59.9992 32.0000 1.9809 1.9822 415.8289 416.1478 0.0481 -1.0000 -1.0000 3707503 1576114599.00 151.5303 59.9992 32.0000 1.9816 1.9828 415.7269 416.0456 0.0482 -1.0000 -1.0000 3707565 1576114599.10 151.5303 59.9992 32.0000 1.9819 1.9831 415.5923 415.9124 0.0484 -1.0000 -1.0000 3707627 1576114599.20 151.5303 59.9992 32.0000 1.9817 1.9829 415.7393 416.0598 0.0483 -1.0000 -1.0000 3707690 1576114599.30 151.5611 59.9992 32.0000 1.9812 1.9825 415.7622 416.0816 0.0482 -1.0000 -1.0000 3707753 1576114599.40 151.5625 59.9992 32.0000 1.9814 1.9827 415.8208 416.1407 0.0483 -1.0000 -1.0000 3707831 1576114599.50 151.5625 59.9992 32.0000 1.9815 1.9827 415.7603 416.0805 0.0483 -1.0000 -1.0000 3707893 1576114599.60 151.5625 59.9992 32.0000 1.9812 1.9825 415.6977 416.0175 0.0483 -1.0000 -1.0000 3707956 1576114599.70 151.5625 59.9992 32.0000 1.9824 1.9837 415.6058 415.9251 0.0482 -1.0000 -1.0000 3708018 1576114599.80 151.5596 59.9992 32.0000 1.9818 1.9831 415.6652 415.9848 0.0482 -1.0000 -1.0000 3708096 1576114599.90 151.4994 59.9994 32.0000 1.9810 1.9823 415.6756 415.9945 0.0481 -1.0000 -1.0000 3708331 1576114600.00 151.4994 59.9994 32.0000 1.9811 1.9824 415.7735 416.0931 0.0483 -1.0000 -1.0000 3708393 1576114600.10 151.4994 59.9994 32.0000 1.9814 1.9827 415.8146 416.1352 0.0484 -1.0000 -1.0000 3708456 1576114600.20 151.4994 59.9994 32.0000 1.9815 1.9827 415.6983 416.0181 0.0483 -1.0000 -1.0000 3708534 1576114600.30 151.4994 59.9994 32.0000 1.9810 1.9823 415.6760 415.9962 0.0483 -1.0000 -1.0000 3708596 1576114600.40 151.4662 59.9994 32.0000 1.9803 1.9816 415.7909 416.1107 0.0482 -1.0000 -1.0000 3708831 1576114600.50 151.4662 59.9994 32.0000 1.9804 1.9816 415.7701 416.0903 0.0484 -1.0000 -1.0000 3708893 1576114600.60 151.4662 59.9994 32.0000 1.9811 1.9824 415.7394 416.0597 0.0483 -1.0000 -1.0000 3708956 1576114600.70 151.4662 59.9994 32.0000 1.9826 1.9839 415.7241 416.0444 0.0484 -1.0000 -1.0000 3709018 1576114600.80 151.4662 59.9994 32.0000 1.9821 1.9833 415.6502 415.9707 0.0484 -1.0000 -1.0000 3709081 1576114600.90 151.4824 59.9994 32.0000 1.9817 1.9829 415.6927 416.0129 0.0483 -1.0000 -1.0000 3709331 1576114601.00 151.5168 59.9994 32.0000 1.9820 1.9833 415.6358 415.9553 0.0483 -1.0000 -1.0000 3709393 1576114601.10 151.5168 59.9994 32.0000 1.9821 1.9834 415.6708 415.9902 0.0482 -1.0000 -1.0000 3709456 1576114601.20 151.5168 59.9994 32.0000 1.9816 1.9829 415.7990 416.1196 0.0483 -1.0000 -1.0000 3709534 1576114601.30 151.5168 59.9994 32.0000 1.9814 1.9827 415.7305 416.0497 0.0483 -1.0000 -1.0000 3709596 1576114601.40 151.5168 59.9994 32.0000 1.9824 1.9836 415.6888 416.0087 0.0482 -1.0000 -1.0000 3710127 1576114601.50 151.5075 59.9994 32.0000 1.9819 1.9831 415.6814 416.0018 0.0483 -1.0000 -1.0000 3710206 1576114601.60 151.5070 59.9994 32.0000 1.9820 1.9832 415.7296 416.0489 0.0483 -1.0000 -1.0000 3710284 1576114601.70 151.5070 59.9994 32.0000 1.9814 1.9826 415.8356 416.1563 0.0485 -1.0000 -1.0000 3710377 1576114601.80 151.5070 59.9994 32.0000 1.9804 1.9816 415.9071 416.2274 0.0482 -1.0000 -1.0000 3710456 1576114601.90 151.5070 59.9994 32.0000 1.9808 1.9821 415.7822 416.1013 0.0482 -1.0000 -1.0000 3710518 1576114602.00 151.5271 59.9994 32.0000 1.9815 1.9828 415.7151 416.0344 0.0482 -1.0000 -1.0000 3710581 1576114602.10 151.6032 59.9994 32.0000 1.9817 1.9830 415.6470 415.9670 0.0484 -1.0000 -1.0000 3710643 1576114602.20 151.6032 59.9994 32.0000 1.9818 1.9831 415.7176 416.0388 0.0485 -1.0000 -1.0000 3710706 1576114602.30 151.6032 59.9994 32.0000 1.9819 1.9831 415.6120 415.9316 0.0482 -1.0000 -1.0000 3710784 1576114602.40 151.6032 59.9994 32.0000 1.9812 1.9824 415.8135 416.1319 0.0480 -1.0000 -1.0000 3710846 1576114602.50 151.6032 59.9994 32.0000 1.9810 1.9823 415.7624 416.0816 0.0482 -1.0000 -1.0000 3710909 1576114602.60 151.4847 59.9994 32.0000 1.9817 1.9829 415.7391 416.0591 0.0483 -1.0000 -1.0000 3710987 1576114602.70 151.4847 59.9994 32.0000 1.9824 1.9836 415.6196 415.9396 0.0483 -1.0000 -1.0000 3711049 1576114602.80 151.4847 59.9994 32.0000 1.9815 1.9828 415.7132 416.0334 0.0483 -1.0000 -1.0000 3711112 1576114602.90 151.4847 59.9994 32.0000 1.9813 1.9825 415.7744 416.0939 0.0482 -1.0000 -1.0000 3711190 1576114603.00 151.4847 59.9994 32.0000 1.9810 1.9823 415.8850 416.2053 0.0483 -1.0000 -1.0000 3711252 1576114603.10 151.4801 59.9994 32.0000 1.9813 1.9826 415.8498 416.1701 0.0483 -1.0000 -1.0000 3711299 1576114603.20 151.4572 59.9994 32.0000 1.9816 1.9829 415.7946 416.1153 0.0484 -1.0000 -1.0000 3711377 1576114603.30 151.4572 59.9994 32.0000 1.9818 1.9830 415.6976 416.0177 0.0483 -1.0000 -1.0000 3711440 1576114603.40 151.4572 59.9994 32.0000 1.9820 1.9832 415.6668 415.9870 0.0484 -1.0000 -1.0000 3711503 1576114603.50 151.4572 59.9994 32.0000 1.9815 1.9827 415.6033 415.9229 0.0483 -1.0000 -1.0000 3711581 1576114603.60 151.4585 59.9994 32.0000 1.9818 1.9830 415.6616 415.9811 0.0483 -1.0000 -1.0000 3711643 1576114603.70 151.5328 59.9994 32.0000 1.9813 1.9825 415.8702 416.1903 0.0482 -1.0000 -1.0000 3711706 1576114603.80 151.5328 59.9994 32.0000 1.9818 1.9831 415.8492 416.1699 0.0484 -1.0000 -1.0000 3711768 1576114603.90 151.5328 59.9994 32.0000 1.9821 1.9834 415.9052 416.2261 0.0483 -1.0000 -1.0000 3711831 1576114604.00 151.5328 59.9994 32.0000 1.9820 1.9832 415.6890 416.0086 0.0482 -1.0000 -1.0000 3712596 1576114604.10 151.5328 59.9994 32.0000 1.9820 1.9832 415.6052 415.9242 0.0482 -1.0000 -1.0000 3712674 1576114604.20 151.5897 59.9994 32.0000 1.9819 1.9832 415.5947 415.9142 0.0482 -1.0000 -1.0000 3712737 1576114604.30 151.5993 59.9994 32.0000 1.9814 1.9827 415.6950 416.0151 0.0484 -1.0000 -1.0000 3712815 1576114604.40 151.5993 59.9994 32.0000 1.9809 1.9822 415.8162 416.1366 0.0483 -1.0000 -1.0000 3712877 1576114604.50 151.5993 59.9994 32.0000 1.9813 1.9826 415.8166 416.1369 0.0483 -1.0000 -1.0000 3712940 1576114604.60 151.5993 59.9994 32.0000 1.9813 1.9825 415.7678 416.0869 0.0482 -1.0000 -1.0000 3713002 1576114604.70 151.5993 59.9994 32.0000 1.9819 1.9832 415.7435 416.0634 0.0483 -1.0000 -1.0000 3713065 1576114604.80 151.5632 59.9987 32.0000 1.9825 1.9837 415.6735 415.9935 0.0483 -1.0000 -1.0000 3713127 1576114604.90 151.5594 59.9986 32.0000 1.9823 1.9835 415.7728 416.0929 0.0483 -1.0000 -1.0000 3713206 1576114605.00 151.5594 59.9986 32.0000 1.9821 1.9834 415.7708 416.0910 0.0483 -1.0000 -1.0000 3713393 1576114605.10 151.5594 59.9986 32.0000 1.9817 1.9829 415.8374 416.1575 0.0483 -1.0000 -1.0000 3713456 1576114605.20 151.5594 59.9986 32.0000 1.9813 1.9825 415.8531 416.1737 0.0485 -1.0000 -1.0000 3713518 1576114605.30 151.5594 59.9986 32.0000 1.9822 1.9834 415.7232 416.0435 0.0482 -1.0000 -1.0000 3713581 1576114605.40 151.4608 59.9986 32.0000 1.9825 1.9838 415.6962 416.0163 0.0483 -1.0000 -1.0000 3713643 1576114605.50 151.4608 59.9986 32.0000 1.9827 1.9840 415.6045 415.9243 0.0483 -1.0000 -1.0000 3714096 1576114605.60 151.4608 59.9986 32.0000 1.9819 1.9832 415.6507 415.9709 0.0483 -1.0000 -1.0000 3714159 1576114605.70 151.4608 59.9986 32.0000 1.9823 1.9836 415.7311 416.0516 0.0483 -1.0000 -1.0000 3714221 1576114605.80 151.4608 59.9986 32.0000 1.9821 1.9833 415.8324 416.1514 0.0481 -1.0000 -1.0000 3714284 1576114605.90 151.4608 59.9986 32.0000 1.9811 1.9824 415.7329 416.0517 0.0481 -1.0000 -1.0000 3714346 1576114606.00 151.5098 59.9986 32.0000 1.9826 1.9838 415.6008 415.9196 0.0482 -1.0000 -1.0000 3714612 1576114606.10 151.5098 59.9986 32.0000 1.9819 1.9832 415.5790 415.8983 0.0482 -1.0000 -1.0000 3714674 1576114606.20 151.5098 59.9986 32.0000 1.9812 1.9825 415.5780 415.8971 0.0482 -1.0000 -1.0000 3714737 1576114606.30 151.5098 59.9986 32.0000 1.9818 1.9830 415.8152 416.1344 0.0482 -1.0000 -1.0000 3714815 1576114606.40 151.5098 59.9986 32.0000 1.9814 1.9826 415.8289 416.1487 0.0483 -1.0000 -1.0000 3714877 1576114606.50 151.5098 59.9986 32.0000 1.9814 1.9826 415.7319 416.0515 0.0482 -1.0000 -1.0000 3714940 1576114606.60 151.5098 59.9986 32.0000 1.9813 1.9826 415.6165 415.9360 0.0483 -1.0000 -1.0000 3715096 1576114606.70 151.5098 59.9986 32.0000 1.9818 1.9830 415.6480 415.9676 0.0482 -1.0000 -1.0000 3715174 1576114606.80 151.4974 59.9986 32.0000 1.9809 1.9822 415.7560 416.0761 0.0484 -1.0000 -1.0000 3715237 1576114606.90 151.4974 59.9986 32.0000 1.9812 1.9824 415.7474 416.0682 0.0484 -1.0000 -1.0000 3715299 1576114607.00 151.4974 59.9986 32.0000 1.9814 1.9826 415.8870 416.2065 0.0482 -1.0000 -1.0000 3715362 1576114607.10 151.4974 59.9986 32.0000 1.9819 1.9831 415.6698 415.9897 0.0483 -1.0000 -1.0000 3715424 1576114607.20 151.5106 59.9986 32.0000 1.9826 1.9839 415.5335 415.8527 0.0482 -1.0000 -1.0000 3715503 1576114607.30 151.5106 59.9986 32.0000 1.9815 1.9828 415.6641 415.9839 0.0483 -1.0000 -1.0000 3715565 1576114607.40 151.5106 59.9986 32.0000 1.9808 1.9820 415.7011 416.0205 0.0482 -1.0000 -1.0000 3715627 1576114607.50 151.5106 59.9986 32.0000 1.9808 1.9821 415.7652 416.0855 0.0483 -1.0000 -1.0000 3715706 1576114607.60 151.5106 59.9986 32.0000 1.9804 1.9817 415.7787 416.0987 0.0483 -1.0000 -1.0000 3716127 1576114607.70 151.5106 59.9986 32.0000 1.9816 1.9829 415.7135 416.0333 0.0483 -1.0000 -1.0000 3716190 1576114607.80 151.4558 59.9986 32.0000 1.9820 1.9833 415.5704 415.8905 0.0483 -1.0000 -1.0000 3716268 1576114607.90 151.4558 59.9986 32.0000 1.9820 1.9832 415.5958 415.9152 0.0482 -1.0000 -1.0000 3716331 1576114608.00 151.4558 59.9986 32.0000 1.9814 1.9827 415.6301 415.9496 0.0482 -1.0000 -1.0000 3716393 1576114608.10 151.4558 59.9986 32.0000 1.9820 1.9832 415.6924 416.0120 0.0482 -1.0000 -1.0000 3716596 1576114608.20 151.4558 59.9986 32.0000 1.9812 1.9825 415.7574 416.0763 0.0482 -1.0000 -1.0000 3716659 1576114608.30 151.4506 59.9986 32.0000 1.9819 1.9831 415.6648 415.9850 0.0484 -1.0000 -1.0000 3716737 1576114608.40 151.4479 59.9986 32.0000 1.9821 1.9833 415.6271 415.9468 0.0482 -1.0000 -1.0000 3716799 1576114608.50 151.4479 59.9986 32.0000 1.9827 1.9839 415.5974 415.9170 0.0483 -1.0000 -1.0000 3716862 1576114608.60 151.4479 59.9986 32.0000 1.9814 1.9827 415.7015 416.0216 0.0483 -1.0000 -1.0000 3717096 1576114608.70 151.4479 59.9986 32.0000 1.9810 1.9822 415.7288 416.0494 0.0484 -1.0000 -1.0000 3717159 1576114608.80 151.4479 59.9986 32.0000 1.9811 1.9823 415.8500 416.1690 0.0482 -1.0000 -1.0000 3717221 1576114608.90 151.5067 59.9986 32.0000 1.9816 1.9828 415.7771 416.0974 0.0483 -1.0000 -1.0000 3717300 1576114609.00 151.5231 59.9986 32.0000 1.9826 1.9839 415.7149 416.0346 0.0482 -1.0000 -1.0000 3717377 1576114609.10 151.5640 59.9986 32.0000 1.9825 1.9837 415.6793 415.9990 0.0482 -1.0000 -1.0000 3717596 1576114609.20 151.5640 59.9986 32.0000 1.9823 1.9835 415.6330 415.9520 0.0481 -1.0000 -1.0000 3717674 1576114609.30 151.5640 59.9986 32.0000 1.9824 1.9837 415.7727 416.0923 0.0483 -1.0000 -1.0000 3717737 1576114609.40 151.5640 59.9986 32.0000 1.9823 1.9835 415.7763 416.0960 0.0482 -1.0000 -1.0000 3717800 1576114609.50 151.5640 59.9986 32.0000 1.9820 1.9832 415.6999 416.0190 0.0482 -1.0000 -1.0000 3717877 1576114609.60 151.5640 59.9986 32.0000 1.9818 1.9830 415.5608 415.8803 0.0482 -1.0000 -1.0000 3718346 1576114609.70 151.5640 59.9986 32.0000 1.9821 1.9834 415.5971 415.9163 0.0482 -1.0000 -1.0000 3718409 1576114609.80 151.5640 59.9986 32.0000 1.9821 1.9834 415.7067 416.0269 0.0482 -1.0000 -1.0000 3718487 1576114609.90 151.5640 59.9986 32.0000 1.9815 1.9827 415.8152 416.1339 0.0481 -1.0000 -1.0000 3718549 1576114610.00 151.5489 59.9990 32.0000 1.9816 1.9828 415.8087 416.1288 0.0484 -1.0000 -1.0000 3718612 1576114610.10 151.5484 59.9990 32.0000 1.9817 1.9830 415.8407 416.1606 0.0482 -1.0000 -1.0000 3718690 1576114610.20 151.5484 59.9990 32.0000 1.9822 1.9834 415.6127 415.9314 0.0483 -1.0000 -1.0000 3718862 1576114610.30 151.5484 59.9990 32.0000 1.9821 1.9833 415.6525 415.9724 0.0482 -1.0000 -1.0000 3718940 1576114610.40 151.5484 59.9990 32.0000 1.9812 1.9824 415.7439 416.0626 0.0482 -1.0000 -1.0000 3719002 1576114610.50 151.5484 59.9990 32.0000 1.9813 1.9825 415.7380 416.0581 0.0482 -1.0000 -1.0000 3719065 1576114610.60 151.5780 59.9990 32.0000 1.9816 1.9829 415.7200 416.0387 0.0482 -1.0000 -1.0000 3719127 1576114610.70 151.5780 59.9990 32.0000 1.9821 1.9833 415.6737 415.9931 0.0482 -1.0000 -1.0000 3719362 1576114610.80 151.5780 59.9990 32.0000 1.9819 1.9832 415.6403 415.9604 0.0483 -1.0000 -1.0000 3719424 1576114610.90 151.5780 59.9990 32.0000 1.9818 1.9830 415.7052 416.0253 0.0482 -1.0000 -1.0000 3719487 1576114611.00 151.5780 59.9990 32.0000 1.9816 1.9829 415.7450 416.0652 0.0483 -1.0000 -1.0000 3719550 1576114611.10 151.4691 59.9990 32.0000 1.9814 1.9826 415.7368 416.0558 0.0481 -1.0000 -1.0000 3719612 1576114611.20 151.4606 59.9990 32.0000 1.9815 1.9827 415.7493 416.0680 0.0481 -1.0000 -1.0000 3719846 1576114611.30 151.4606 59.9990 32.0000 1.9816 1.9828 415.7435 416.0634 0.0483 -1.0000 -1.0000 3719909 1576114611.40 151.4606 59.9990 32.0000 1.9824 1.9837 415.7356 416.0547 0.0482 -1.0000 -1.0000 3719971 1576114611.50 151.4606 59.9990 32.0000 1.9817 1.9829 415.7030 416.0222 0.0482 -1.0000 -1.0000 3720049 1576114611.60 151.4606 59.9990 32.0000 1.9824 1.9836 415.5938 415.9131 0.0482 -1.0000 -1.0000 3720112 1576114611.70 151.5006 59.9990 32.0000 1.9822 1.9834 415.7898 416.1093 0.0482 -1.0000 -1.0000 3720174 1576114611.80 151.5246 59.9990 32.0000 1.9817 1.9829 415.8414 416.1613 0.0482 -1.0000 -1.0000 3720252 1576114611.90 151.5246 59.9990 32.0000 1.9808 1.9821 415.8244 416.1437 0.0482 -1.0000 -1.0000 3720315 1576114612.00 151.5246 59.9990 32.0000 1.9817 1.9829 415.6356 415.9551 0.0483 -1.0000 -1.0000 3720377 1576114612.10 151.5246 59.9990 32.0000 1.9821 1.9833 415.6336 415.9531 0.0482 -1.0000 -1.0000 3720440 1576114612.20 151.5246 59.9990 32.0000 1.9823 1.9836 415.6201 415.9394 0.0482 -1.0000 -1.0000 3720612 1576114612.30 151.5698 59.9990 32.0000 1.9813 1.9826 415.7006 416.0196 0.0482 -1.0000 -1.0000 3720690 1576114612.40 151.5698 59.9990 32.0000 1.9810 1.9822 415.7687 416.0884 0.0483 -1.0000 -1.0000 3720752 1576114612.50 151.5698 59.9990 32.0000 1.9817 1.9830 415.6905 416.0094 0.0481 -1.0000 -1.0000 3720815 1576114612.60 151.5698 59.9990 32.0000 1.9821 1.9834 415.6412 415.9602 0.0482 -1.0000 -1.0000 3720893 1576114612.70 151.5698 59.9990 32.0000 1.9818 1.9831 415.6416 415.9610 0.0482 -1.0000 -1.0000 3721112 1576114612.80 151.5529 59.9990 32.0000 1.9820 1.9833 415.6867 416.0065 0.0483 -1.0000 -1.0000 3721174 1576114612.90 151.5529 59.9990 32.0000 1.9813 1.9826 415.9193 416.2397 0.0483 -1.0000 -1.0000 3721253 1576114613.00 151.5529 59.9990 32.0000 1.9813 1.9826 415.7518 416.0719 0.0484 -1.0000 -1.0000 3721315 1576114613.10 151.5529 59.9990 32.0000 1.9817 1.9830 415.6665 415.9862 0.0482 -1.0000 -1.0000 3721377 1576114613.20 151.5529 59.9990 32.0000 1.9820 1.9833 415.7071 416.0269 0.0482 -1.0000 -1.0000 3721627 1576114613.30 151.5529 59.9990 32.0000 1.9821 1.9833 415.5963 415.9153 0.0481 -1.0000 -1.0000 3721690 1576114613.40 151.5529 59.9990 32.0000 1.9815 1.9827 415.6906 416.0100 0.0482 -1.0000 -1.0000 3721753 1576114613.50 151.5529 59.9990 32.0000 1.9811 1.9824 415.7581 416.0782 0.0484 -1.0000 -1.0000 3721815 1576114613.60 151.5529 59.9990 32.0000 1.9809 1.9822 415.7953 416.1158 0.0483 -1.0000 -1.0000 3721877 1576114613.70 151.5281 59.9990 32.0000 1.9812 1.9825 415.8037 416.1231 0.0482 -1.0000 -1.0000 3721940 1576114613.80 151.5281 59.9990 32.0000 1.9818 1.9831 415.6464 415.9663 0.0484 -1.0000 -1.0000 3722127 1576114613.90 151.5281 59.9990 32.0000 1.9820 1.9833 415.5952 415.9154 0.0483 -1.0000 -1.0000 3722190 1576114614.00 151.4256 59.9990 32.0000 1.9811 1.9824 415.7413 416.0614 0.0484 -1.0000 -1.0000 3722252 1576114614.10 151.4256 59.9990 32.0000 1.9807 1.9820 415.8016 416.1216 0.0483 -1.0000 -1.0000 3722331 1576114614.20 151.4256 59.9990 32.0000 1.9813 1.9825 415.8845 416.2053 0.0484 -1.0000 -1.0000 3722393 1576114614.30 151.4256 59.9990 32.0000 1.9815 1.9828 415.8292 416.1497 0.0482 -1.0000 -1.0000 3722627 1576114614.40 151.4256 59.9990 32.0000 1.9816 1.9828 415.6564 415.9771 0.0484 -1.0000 -1.0000 3722690 1576114614.50 151.4713 59.9990 32.0000 1.9820 1.9832 415.6280 415.9479 0.0483 -1.0000 -1.0000 3722752 1576114614.60 151.4931 59.9990 32.0000 1.9820 1.9833 415.7592 416.0788 0.0482 -1.0000 -1.0000 3722831 1576114614.70 151.4931 59.9990 32.0000 1.9816 1.9828 415.8441 416.1636 0.0482 -1.0000 -1.0000 3722893 1576114614.80 151.4931 59.9990 32.0000 1.9818 1.9831 415.8256 416.1453 0.0482 -1.0000 -1.0000 3723331 1576114614.90 151.4931 59.9990 32.0000 1.9820 1.9833 415.8321 416.1519 0.0483 -1.0000 -1.0000 3723393 1576114615.00 151.4931 59.9990 32.0000 1.9816 1.9829 415.7670 416.0879 0.0485 -1.0000 -1.0000 3723456 1576114615.10 151.5680 59.9991 32.0000 1.9821 1.9833 415.6605 415.9799 0.0482 -1.0000 -1.0000 3723518 1576114615.20 151.5680 59.9991 32.0000 1.9821 1.9834 415.8591 416.1786 0.0483 -1.0000 -1.0000 3723596 1576114615.30 151.5680 59.9991 32.0000 1.9819 1.9832 415.7906 416.1097 0.0481 -1.0000 -1.0000 3723846 1576114615.40 151.5680 59.9991 32.0000 1.9815 1.9828 415.8167 416.1364 0.0483 -1.0000 -1.0000 3723909 1576114615.50 151.5680 59.9991 32.0000 1.9815 1.9827 415.7719 416.0917 0.0482 -1.0000 -1.0000 3723971 1576114615.60 151.5796 59.9991 32.0000 1.9819 1.9832 415.7023 416.0224 0.0484 -1.0000 -1.0000 3724034 1576114615.70 151.5807 59.9991 32.0000 1.9816 1.9829 415.6888 416.0092 0.0484 -1.0000 -1.0000 3724112 1576114615.80 151.5807 59.9991 32.0000 1.9821 1.9834 415.5892 415.9096 0.0484 -1.0000 -1.0000 3724174 1576114615.90 151.5807 59.9991 32.0000 1.9818 1.9830 415.6461 415.9659 0.0482 -1.0000 -1.0000 3724237 1576114616.00 151.5807 59.9991 32.0000 1.9811 1.9824 415.7637 416.0823 0.0481 -1.0000 -1.0000 3724299 1576114616.10 151.5807 59.9991 32.0000 1.9812 1.9825 415.8492 416.1686 0.0482 -1.0000 -1.0000 3724377 1576114616.20 151.5325 59.9991 32.0000 1.9810 1.9822 415.8263 416.1461 0.0483 -1.0000 -1.0000 3724440 1576114616.30 151.4602 59.9991 32.0000 1.9812 1.9825 415.6771 415.9974 0.0484 -1.0000 -1.0000 3724831 1576114616.40 151.4602 59.9991 32.0000 1.9813 1.9825 415.5895 415.9097 0.0483 -1.0000 -1.0000 3724893 1576114616.50 151.4602 59.9991 32.0000 1.9820 1.9833 415.6857 416.0053 0.0482 -1.0000 -1.0000 3724956 1576114616.60 151.4602 59.9991 32.0000 1.9806 1.9819 415.7866 416.1062 0.0482 -1.0000 -1.0000 3725018 1576114616.70 151.4602 59.9991 32.0000 1.9814 1.9827 415.7718 416.0923 0.0484 -1.0000 -1.0000 3725081 1576114616.80 151.5135 59.9991 32.0000 1.9822 1.9835 415.6885 416.0083 0.0483 -1.0000 -1.0000 3725143 1576114616.90 151.5135 59.9991 32.0000 1.9822 1.9835 415.5893 415.9084 0.0481 -1.0000 -1.0000 3725221 1576114617.00 151.5135 59.9991 32.0000 1.9818 1.9831 415.6256 415.9443 0.0481 -1.0000 -1.0000 3725284 1576114617.10 151.5135 59.9991 32.0000 1.9819 1.9832 415.7780 416.0984 0.0483 -1.0000 -1.0000 3725346 1576114617.20 151.5135 59.9991 32.0000 1.9810 1.9823 415.8617 416.1817 0.0483 -1.0000 -1.0000 3725424 1576114617.30 151.5135 59.9991 32.0000 1.9812 1.9824 415.8182 416.1385 0.0483 -1.0000 -1.0000 3725487 1576114617.40 151.5135 59.9991 32.0000 1.9813 1.9825 415.7503 416.0699 0.0483 -1.0000 -1.0000 3725612 1576114617.50 151.4477 59.9991 32.0000 1.9815 1.9827 415.5526 415.8730 0.0483 -1.0000 -1.0000 3725674 1576114617.60 151.4531 59.9991 32.0000 1.9809 1.9821 415.6536 415.9736 0.0483 -1.0000 -1.0000 3725737 1576114617.70 151.4531 59.9991 32.0000 1.9820 1.9832 415.7008 416.0205 0.0482 -1.0000 -1.0000 3725815 1576114617.80 151.4531 59.9991 32.0000 1.9815 1.9828 415.7368 416.0559 0.0483 -1.0000 -1.0000 3725877 1576114617.90 151.4531 59.9991 32.0000 1.9818 1.9830 415.8326 416.1536 0.0484 -1.0000 -1.0000 3726112 1576114618.00 151.6208 59.9991 32.0000 1.9819 1.9832 415.8705 416.1907 0.0483 -1.0000 -1.0000 3726174 1576114618.10 151.6208 59.9991 32.0000 1.9830 1.9843 415.7144 416.0349 0.0483 -1.0000 -1.0000 3726237 1576114618.20 151.6208 59.9991 32.0000 1.9833 1.9845 415.7432 416.0629 0.0483 -1.0000 -1.0000 3726315 1576114618.30 151.6208 59.9991 32.0000 1.9823 1.9836 415.6760 415.9959 0.0482 -1.0000 -1.0000 3726377 1576114618.40 151.6208 59.9991 32.0000 1.9826 1.9838 415.6536 415.9729 0.0482 -1.0000 -1.0000 3726846 1576114618.50 151.6208 59.9991 32.0000 1.9814 1.9826 415.7019 416.0210 0.0482 -1.0000 -1.0000 3726909 1576114618.60 151.4721 59.9991 32.0000 1.9818 1.9830 415.7925 416.1116 0.0481 -1.0000 -1.0000 3726971 1576114618.70 151.4721 59.9991 32.0000 1.9817 1.9829 415.7659 416.0863 0.0484 -1.0000 -1.0000 3727049 1576114618.80 151.4721 59.9991 32.0000 1.9820 1.9833 415.7104 416.0299 0.0482 -1.0000 -1.0000 3727112 1576114618.90 151.4721 59.9991 32.0000 1.9820 1.9833 415.6565 415.9760 0.0482 -1.0000 -1.0000 3727346 1576114619.00 151.4721 59.9991 32.0000 1.9817 1.9830 415.6243 415.9443 0.0483 -1.0000 -1.0000 3727409 1576114619.10 151.4694 59.9991 32.0000 1.9815 1.9828 415.7037 416.0239 0.0484 -1.0000 -1.0000 3727456 1576114619.20 151.4694 59.9991 32.0000 1.9817 1.9829 415.8127 416.1336 0.0484 -1.0000 -1.0000 3727534 1576114619.30 151.4694 59.9991 32.0000 1.9814 1.9827 415.8632 416.1825 0.0481 -1.0000 -1.0000 3727596 1576114619.40 151.4694 59.9991 32.0000 1.9821 1.9833 415.6825 416.0020 0.0482 -1.0000 -1.0000 3727877 1576114619.50 151.4694 59.9991 32.0000 1.9816 1.9828 415.6997 416.0185 0.0482 -1.0000 -1.0000 3727956 1576114619.60 151.4694 59.9991 32.0000 1.9831 1.9843 415.5924 415.9121 0.0483 -1.0000 -1.0000 3728018 1576114619.70 151.4873 59.9993 32.0000 1.9824 1.9837 415.7190 416.0393 0.0483 -1.0000 -1.0000 3728081 1576114619.80 151.4893 59.9993 32.0000 1.9816 1.9829 415.7711 416.0909 0.0483 -1.0000 -1.0000 3728143 1576114619.90 151.4893 59.9993 32.0000 1.9817 1.9829 415.8164 416.1365 0.0482 -1.0000 -1.0000 3728581 1576114620.00 151.4893 59.9993 32.0000 1.9813 1.9825 415.7664 416.0854 0.0482 -1.0000 -1.0000 3728643 1576114620.10 151.4893 59.9993 32.0000 1.9814 1.9827 415.6681 415.9880 0.0484 -1.0000 -1.0000 3728721 1576114620.20 151.4893 59.9993 32.0000 1.9819 1.9832 415.5899 415.9101 0.0483 -1.0000 -1.0000 3728784 1576114620.30 151.4903 59.9993 32.0000 1.9819 1.9831 415.6688 415.9888 0.0483 -1.0000 -1.0000 3728862 1576114620.40 151.5790 59.9993 32.0000 1.9811 1.9824 415.7569 416.0769 0.0483 -1.0000 -1.0000 3729096 1576114620.50 151.5790 59.9993 32.0000 1.9819 1.9832 415.7768 416.0969 0.0483 -1.0000 -1.0000 3729159 1576114620.60 151.5790 59.9993 32.0000 1.9809 1.9821 415.8399 416.1613 0.0485 -1.0000 -1.0000 3729221 1576114620.70 151.5790 59.9993 32.0000 1.9810 1.9823 415.7322 416.0527 0.0483 -1.0000 -1.0000 3729284 1576114620.80 151.5790 59.9993 32.0000 1.9820 1.9833 415.6932 416.0129 0.0482 -1.0000 -1.0000 3729346 1576114620.90 151.5790 59.9993 32.0000 1.9818 1.9831 415.6576 415.9773 0.0483 -1.0000 -1.0000 3729424 1576114621.00 151.4809 59.9993 32.0000 1.9811 1.9823 415.7494 416.0698 0.0484 -1.0000 -1.0000 3729487 1576114621.10 151.4809 59.9993 32.0000 1.9811 1.9824 415.7724 416.0924 0.0483 -1.0000 -1.0000 3729549 1576114621.20 151.4809 59.9993 32.0000 1.9813 1.9826 415.7537 416.0740 0.0483 -1.0000 -1.0000 3729612 1576114621.30 151.4809 59.9993 32.0000 1.9813 1.9826 415.5838 415.9041 0.0484 -1.0000 -1.0000 3729690 1576114621.40 151.4809 59.9993 32.0000 1.9820 1.9832 415.6081 415.9286 0.0484 -1.0000 -1.0000 3729752 1576114621.50 151.4828 59.9993 32.0000 1.9811 1.9824 415.6970 416.0173 0.0483 -1.0000 -1.0000 3729815 1576114621.60 151.4924 59.9993 32.0000 1.9813 1.9826 415.8227 416.1427 0.0484 -1.0000 -1.0000 3729877 1576114621.70 151.4924 59.9993 32.0000 1.9812 1.9824 415.8983 416.2199 0.0486 -1.0000 -1.0000 3729940 1576114621.80 151.4924 59.9993 32.0000 1.9816 1.9828 415.8447 416.1654 0.0484 -1.0000 -1.0000 3730018 1576114621.90 151.4924 59.9993 32.0000 1.9830 1.9842 415.7724 416.0930 0.0483 -1.0000 -1.0000 3730081 1576114622.00 151.4924 59.9993 32.0000 1.9824 1.9836 415.6722 415.9926 0.0484 -1.0000 -1.0000 3730362 1576114622.10 151.4586 59.9993 32.0000 1.9819 1.9831 415.7178 416.0387 0.0484 -1.0000 -1.0000 3730440 1576114622.20 151.4586 59.9993 32.0000 1.9812 1.9825 415.8819 416.2017 0.0483 -1.0000 -1.0000 3730502 1576114622.30 151.4586 59.9993 32.0000 1.9809 1.9822 415.9068 416.2275 0.0484 -1.0000 -1.0000 3730565 1576114622.40 151.4586 59.9993 32.0000 1.9814 1.9827 415.8300 416.1503 0.0483 -1.0000 -1.0000 3730643 1576114622.50 151.4586 59.9993 32.0000 1.9823 1.9835 415.6961 416.0165 0.0483 -1.0000 -1.0000 3730862 1576114622.60 151.4965 59.9993 32.0000 1.9821 1.9834 415.5966 415.9168 0.0484 -1.0000 -1.0000 3730924 1576114622.70 151.5367 59.9993 32.0000 1.9826 1.9839 415.6034 415.9238 0.0483 -1.0000 -1.0000 3730987 1576114622.80 151.5367 59.9993 32.0000 1.9821 1.9833 415.6845 416.0043 0.0483 -1.0000 -1.0000 3731049 1576114622.90 151.5367 59.9993 32.0000 1.9812 1.9825 415.8234 416.1439 0.0484 -1.0000 -1.0000 3731127 1576114623.00 151.5367 59.9993 32.0000 1.9809 1.9822 415.8111 416.1316 0.0483 -1.0000 -1.0000 3731362 1576114623.10 151.5367 59.9993 32.0000 1.9812 1.9824 415.8098 416.1292 0.0483 -1.0000 -1.0000 3731424 1576114623.20 151.5307 59.9993 32.0000 1.9815 1.9828 415.7430 416.0632 0.0483 -1.0000 -1.0000 3731502 1576114623.30 151.5213 59.9993 32.0000 1.9813 1.9825 415.6517 415.9715 0.0483 -1.0000 -1.0000 3731565 1576114623.40 151.5213 59.9993 32.0000 1.9814 1.9827 415.6528 415.9735 0.0484 -1.0000 -1.0000 3731627 1576114623.50 151.5213 59.9993 32.0000 1.9812 1.9825 415.7567 416.0775 0.0484 -1.0000 -1.0000 3731862 1576114623.60 151.5213 59.9993 32.0000 1.9812 1.9825 415.8109 416.1315 0.0483 -1.0000 -1.0000 3731924 1576114623.70 151.5213 59.9993 32.0000 1.9810 1.9822 415.7790 416.0987 0.0482 -1.0000 -1.0000 3731987 1576114623.80 151.4810 59.9993 32.0000 1.9815 1.9828 415.7266 416.0461 0.0482 -1.0000 -1.0000 3732049 1576114623.90 151.4810 59.9993 32.0000 1.9821 1.9834 415.5963 415.9158 0.0482 -1.0000 -1.0000 3732112 1576114624.00 151.4810 59.9993 32.0000 1.9819 1.9831 415.6118 415.9320 0.0484 -1.0000 -1.0000 3733096 1576114624.10 151.4810 59.9993 32.0000 1.9809 1.9822 415.8268 416.1491 0.0486 -1.0000 -1.0000 3733174 1576114624.20 151.4810 59.9993 32.0000 1.9806 1.9819 415.8461 416.1676 0.0485 -1.0000 -1.0000 3733237 1576114624.30 151.4701 59.9993 32.0000 1.9813 1.9825 415.7731 416.0933 0.0482 -1.0000 -1.0000 3733299 1576114624.40 151.4616 59.9993 32.0000 1.9826 1.9838 415.6232 415.9440 0.0485 -1.0000 -1.0000 3733362 1576114624.50 151.4616 59.9993 32.0000 1.9824 1.9837 415.6076 415.9283 0.0484 -1.0000 -1.0000 3733424 1576114624.60 151.4616 59.9993 32.0000 1.9824 1.9837 415.6137 415.9347 0.0485 -1.0000 -1.0000 3733502 1576114624.70 151.4616 59.9993 32.0000 1.9817 1.9830 415.6962 416.0173 0.0484 -1.0000 -1.0000 3733565 1576114624.80 151.4619 59.9993 32.0000 1.9812 1.9824 415.7669 416.0873 0.0484 -1.0000 -1.0000 3733643 1576114624.90 151.4910 59.9992 32.0000 1.9813 1.9826 415.8471 416.1676 0.0483 -1.0000 -1.0000 3733721 1576114625.00 151.4910 59.9992 32.0000 1.9809 1.9822 415.7640 416.0837 0.0482 -1.0000 -1.0000 3733784 1576114625.10 151.4910 59.9992 32.0000 1.9811 1.9824 415.6991 416.0192 0.0483 -1.0000 -1.0000 3733846 1576114625.20 151.4910 59.9992 32.0000 1.9820 1.9832 415.6120 415.9318 0.0483 -1.0000 -1.0000 3733924 1576114625.30 151.4910 59.9992 32.0000 1.9819 1.9832 415.6324 415.9537 0.0486 -1.0000 -1.0000 3733987 1576114625.40 151.4910 59.9992 32.0000 1.9817 1.9829 415.6323 415.9516 0.0482 -1.0000 -1.0000 3734049 1576114625.50 151.5130 59.9992 32.0000 1.9822 1.9834 415.6993 416.0192 0.0483 -1.0000 -1.0000 3734112 1576114625.60 151.5130 59.9992 32.0000 1.9810 1.9823 415.7246 416.0446 0.0483 -1.0000 -1.0000 3734174 1576114625.70 151.5130 59.9992 32.0000 1.9811 1.9823 415.7162 416.0369 0.0484 -1.0000 -1.0000 3734237 1576114625.80 151.5130 59.9992 32.0000 1.9818 1.9831 415.5574 415.8771 0.0483 -1.0000 -1.0000 3734315 1576114625.90 151.5130 59.9992 32.0000 1.9814 1.9827 415.6043 415.9245 0.0484 -1.0000 -1.0000 3734377 1576114626.00 151.5130 59.9992 32.0000 1.9807 1.9820 415.6229 415.9441 0.0485 -1.0000 -1.0000 3734440 1576114626.10 151.5130 59.9992 32.0000 1.9804 1.9817 415.7036 416.0238 0.0483 -1.0000 -1.0000 3734518 1576114626.20 151.5130 59.9992 32.0000 1.9811 1.9823 415.8519 416.1718 0.0483 -1.0000 -1.0000 3734581 1576114626.30 151.5130 59.9992 32.0000 1.9811 1.9824 415.6703 415.9909 0.0484 -1.0000 -1.0000 3734643 1576114626.40 151.5130 59.9992 32.0000 1.9816 1.9828 415.6832 416.0026 0.0483 -1.0000 -1.0000 3734706 1576114626.50 151.5130 59.9992 32.0000 1.9813 1.9825 415.6281 415.9488 0.0484 -1.0000 -1.0000 3734768 1576114626.60 151.5130 59.9992 32.0000 1.9814 1.9826 415.4883 415.8083 0.0483 -1.0000 -1.0000 3735362 1576114626.70 151.4158 59.9992 32.0000 1.9815 1.9827 415.7180 416.0385 0.0483 -1.0000 -1.0000 3735424 1576114626.80 151.4158 59.9992 32.0000 1.9808 1.9820 415.7551 416.0753 0.0484 -1.0000 -1.0000 3735487 1576114626.90 151.4158 59.9992 32.0000 1.9808 1.9820 415.7428 416.0634 0.0484 -1.0000 -1.0000 3735565 1576114627.00 151.4158 59.9992 32.0000 1.9813 1.9826 415.7006 416.0212 0.0484 -1.0000 -1.0000 3735627 1576114627.10 151.4158 59.9992 32.0000 1.9825 1.9838 415.6752 415.9957 0.0484 -1.0000 -1.0000 3735690 1576114627.20 151.4158 59.9992 32.0000 1.9822 1.9834 415.5934 415.9134 0.0483 -1.0000 -1.0000 3735753 1576114627.30 151.5170 59.9992 32.0000 1.9820 1.9833 415.5503 415.8709 0.0484 -1.0000 -1.0000 3735831 1576114627.40 151.5170 59.9992 32.0000 1.9817 1.9830 415.6947 416.0150 0.0484 -1.0000 -1.0000 3735893 1576114627.50 151.5170 59.9992 32.0000 1.9813 1.9826 415.7653 416.0854 0.0483 -1.0000 -1.0000 3735971 1576114627.60 151.5170 59.9992 32.0000 1.9810 1.9822 415.8150 416.1356 0.0484 -1.0000 -1.0000 3736034 1576114627.70 151.5170 59.9992 32.0000 1.9812 1.9825 415.8237 416.1448 0.0484 -1.0000 -1.0000 3736096 1576114627.80 151.5086 59.9992 32.0000 1.9813 1.9826 415.7633 416.0838 0.0483 -1.0000 -1.0000 3736174 1576114627.90 151.4825 59.9992 32.0000 1.9822 1.9835 415.6803 416.0005 0.0483 -1.0000 -1.0000 3736221 1576114628.00 151.4825 59.9992 32.0000 1.9821 1.9833 415.7111 416.0312 0.0483 -1.0000 -1.0000 3736299 1576114628.10 151.4825 59.9992 32.0000 1.9817 1.9830 415.8327 416.1527 0.0483 -1.0000 -1.0000 3736362 1576114628.20 151.4825 59.9992 32.0000 1.9813 1.9825 415.6735 415.9934 0.0483 -1.0000 -1.0000 3736612 1576114628.30 151.4825 59.9992 32.0000 1.9809 1.9822 415.6627 415.9829 0.0483 -1.0000 -1.0000 3736674 1576114628.40 151.4825 59.9992 32.0000 1.9813 1.9826 415.5950 415.9154 0.0483 -1.0000 -1.0000 3736737 1576114628.50 151.4825 59.9992 32.0000 1.9812 1.9825 415.5985 415.9179 0.0482 -1.0000 -1.0000 3736799 1576114628.60 151.4825 59.9992 32.0000 1.9803 1.9816 415.7536 416.0739 0.0484 -1.0000 -1.0000 3736877 1576114628.70 151.4825 59.9992 32.0000 1.9808 1.9821 415.7750 416.0950 0.0483 -1.0000 -1.0000 3737284 1576114628.80 151.4825 59.9992 32.0000 1.9805 1.9818 415.8342 416.1543 0.0484 -1.0000 -1.0000 3737346 1576114628.90 151.4685 59.9992 32.0000 1.9803 1.9816 415.7780 416.0995 0.0485 -1.0000 -1.0000 3737424 1576114629.00 151.4068 59.9992 32.0000 1.9816 1.9829 415.5995 415.9204 0.0484 -1.0000 -1.0000 3737487 1576114629.10 151.4068 59.9992 32.0000 1.9818 1.9831 415.5655 415.8859 0.0483 -1.0000 -1.0000 3737549 1576114629.20 151.4068 59.9992 32.0000 1.9818 1.9831 415.5679 415.8870 0.0481 -1.0000 -1.0000 3738081 1576114629.30 151.4068 59.9992 32.0000 1.9812 1.9824 415.7240 416.0440 0.0483 -1.0000 -1.0000 3738143 1576114629.40 151.4068 59.9992 32.0000 1.9805 1.9818 415.7930 416.1132 0.0483 -1.0000 -1.0000 3738206 1576114629.50 151.4244 59.9990 32.0000 1.9821 1.9834 415.7576 416.0782 0.0484 -1.0000 -1.0000 3738284 1576114629.60 151.5045 59.9984 32.0000 1.9818 1.9830 415.7415 416.0612 0.0483 -1.0000 -1.0000 3738346 1576114629.70 151.5045 59.9984 32.0000 1.9815 1.9828 415.6063 415.9266 0.0484 -1.0000 -1.0000 3738409 1576114629.80 151.5045 59.9984 32.0000 1.9814 1.9826 415.6694 415.9895 0.0483 -1.0000 -1.0000 3738487 1576114629.90 151.5045 59.9984 32.0000 1.9815 1.9827 415.7944 416.1150 0.0484 -1.0000 -1.0000 3738549 1576114630.00 151.5045 59.9984 32.0000 1.9813 1.9826 415.8390 416.1586 0.0483 -1.0000 -1.0000 3738612 1576114630.10 151.5045 59.9984 32.0000 1.9810 1.9822 415.7016 416.0217 0.0483 -1.0000 -1.0000 3738690 1576114630.20 151.5567 59.9984 32.0000 1.9816 1.9829 415.5905 415.9105 0.0483 -1.0000 -1.0000 3738752 1576114630.30 151.5738 59.9984 32.0000 1.9819 1.9832 415.5208 415.8416 0.0485 -1.0000 -1.0000 3738831 1576114630.40 151.5738 59.9984 32.0000 1.9815 1.9828 415.6724 415.9937 0.0483 -1.0000 -1.0000 3738893 1576114630.50 151.5738 59.9984 32.0000 1.9821 1.9833 415.7521 416.0717 0.0483 -1.0000 -1.0000 3738956 1576114630.60 151.5738 59.9984 32.0000 1.9815 1.9828 415.7728 416.0937 0.0484 -1.0000 -1.0000 3739018 1576114630.70 151.5738 59.9984 32.0000 1.9820 1.9833 415.8239 416.1440 0.0483 -1.0000 -1.0000 3739081 1576114630.80 151.4254 59.9984 32.0000 1.9822 1.9835 415.6375 415.9580 0.0483 -1.0000 -1.0000 3739143 1576114630.90 151.4190 59.9984 32.0000 1.9818 1.9830 415.6131 415.9337 0.0484 -1.0000 -1.0000 3739221 1576114631.00 151.4190 59.9984 32.0000 1.9815 1.9827 415.5425 415.8620 0.0483 -1.0000 -1.0000 3739284 1576114631.10 151.4190 59.9984 32.0000 1.9815 1.9828 415.7135 416.0345 0.0485 -1.0000 -1.0000 3739346 1576114631.20 151.4190 59.9984 32.0000 1.9819 1.9831 415.8022 416.1228 0.0484 -1.0000 -1.0000 3739643 1576114631.30 151.4190 59.9984 32.0000 1.9817 1.9830 415.7214 416.0421 0.0484 -1.0000 -1.0000 3739706 1576114631.40 151.4190 59.9984 32.0000 1.9813 1.9825 415.5543 415.8740 0.0483 -1.0000 -1.0000 3739768 1576114631.50 151.4190 59.9984 32.0000 1.9815 1.9828 415.5884 415.9085 0.0483 -1.0000 -1.0000 3739831 1576114631.60 151.4190 59.9984 32.0000 1.9815 1.9827 415.5716 415.8914 0.0483 -1.0000 -1.0000 3739893 1576114631.70 151.4190 59.9984 32.0000 1.9814 1.9826 415.5595 415.8793 0.0483 -1.0000 -1.0000 3739956 1576114631.80 151.4190 59.9984 32.0000 1.9819 1.9832 415.7051 416.0254 0.0483 -1.0000 -1.0000 3740143 1576114631.90 151.4190 59.9984 32.0000 1.9817 1.9830 415.7996 416.1195 0.0483 -1.0000 -1.0000 3740206 1576114632.00 151.5404 59.9984 32.0000 1.9815 1.9828 415.7955 416.1161 0.0484 -1.0000 -1.0000 3740268 1576114632.10 151.5404 59.9984 32.0000 1.9821 1.9833 415.6544 415.9745 0.0484 -1.0000 -1.0000 3740346 1576114632.20 151.5404 59.9984 32.0000 1.9825 1.9838 415.6192 415.9397 0.0484 -1.0000 -1.0000 3740409 1576114632.30 151.5404 59.9984 32.0000 1.9821 1.9834 415.6226 415.9437 0.0485 -1.0000 -1.0000 3740846 1576114632.40 151.5404 59.9984 32.0000 1.9821 1.9834 415.7081 416.0282 0.0484 -1.0000 -1.0000 3740909 1576114632.50 151.5404 59.9984 32.0000 1.9810 1.9823 415.7905 416.1115 0.0484 -1.0000 -1.0000 3740971 1576114632.60 151.5584 59.9984 32.0000 1.9812 1.9825 415.7105 416.0322 0.0486 -1.0000 -1.0000 3741049 1576114632.70 151.5596 59.9984 32.0000 1.9817 1.9829 415.5894 415.9108 0.0485 -1.0000 -1.0000 3741112 1576114632.80 151.5596 59.9984 32.0000 1.9823 1.9836 415.5691 415.8895 0.0484 -1.0000 -1.0000 3741174 1576114632.90 151.5596 59.9984 32.0000 1.9819 1.9832 415.5768 415.8976 0.0485 -1.0000 -1.0000 3741253 1576114633.00 151.5596 59.9984 32.0000 1.9813 1.9826 415.5608 415.8812 0.0484 -1.0000 -1.0000 3741315 1576114633.10 151.5596 59.9984 32.0000 1.9811 1.9823 415.6839 416.0044 0.0484 -1.0000 -1.0000 3741377 1576114633.20 151.4807 59.9984 32.0000 1.9804 1.9817 415.6690 415.9890 0.0483 -1.0000 -1.0000 3741440 1576114633.30 151.4807 59.9984 32.0000 1.9812 1.9825 415.5460 415.8658 0.0483 -1.0000 -1.0000 3741502 1576114633.40 151.4807 59.9984 32.0000 1.9814 1.9827 415.5791 415.8988 0.0483 -1.0000 -1.0000 3741565 1576114633.50 151.4807 59.9984 32.0000 1.9811 1.9824 415.4618 415.7805 0.0480 -1.0000 -1.0000 3741643 1576114633.60 151.4807 59.9984 32.0000 1.9813 1.9825 415.5447 415.8649 0.0484 -1.0000 -1.0000 3741706 1576114633.70 151.4702 59.9984 32.0000 1.9812 1.9824 415.6123 415.9333 0.0484 -1.0000 -1.0000 3741784 1576114633.80 151.4702 59.9984 32.0000 1.9807 1.9820 415.6780 415.9982 0.0483 -1.0000 -1.0000 3741846 1576114633.90 151.4702 59.9984 32.0000 1.9814 1.9826 415.6593 415.9797 0.0483 -1.0000 -1.0000 3741909 1576114634.00 151.4702 59.9984 32.0000 1.9814 1.9826 415.6777 415.9974 0.0483 -1.0000 -1.0000 3741971 1576114634.10 151.4702 59.9984 32.0000 1.9819 1.9831 415.5543 415.8750 0.0484 -1.0000 -1.0000 3742049 1576114634.20 151.4656 59.9984 32.0000 1.9823 1.9835 415.5247 415.8454 0.0484 -1.0000 -1.0000 3742112 1576114634.30 151.4581 59.9984 32.0000 1.9816 1.9828 415.5169 415.8370 0.0484 -1.0000 -1.0000 3743112 1576114634.40 151.4581 59.9984 32.0000 1.9810 1.9823 415.7437 416.0650 0.0484 -1.0000 -1.0000 3743174 1576114634.50 151.4581 59.9984 32.0000 1.9817 1.9829 415.6800 415.9996 0.0482 -1.0000 -1.0000 3743237 1576114634.60 151.4581 59.9984 32.0000 1.9820 1.9833 415.7685 416.0895 0.0484 -1.0000 -1.0000 3743315 1576114634.70 151.4581 59.9984 32.0000 1.9819 1.9831 415.6865 416.0067 0.0483 -1.0000 -1.0000 3743377 1576114634.80 151.5120 59.9987 32.0000 1.9817 1.9830 415.6693 415.9900 0.0484 -1.0000 -1.0000 3743440 1576114634.90 151.5120 59.9987 32.0000 1.9811 1.9823 415.7232 416.0431 0.0482 -1.0000 -1.0000 3743502 1576114635.00 151.5120 59.9987 32.0000 1.9813 1.9825 415.7339 416.0546 0.0483 -1.0000 -1.0000 3743581 1576114635.10 151.5120 59.9987 32.0000 1.9818 1.9830 415.6689 415.9897 0.0484 -1.0000 -1.0000 3743643 1576114635.20 151.5120 59.9987 32.0000 1.9822 1.9834 415.5989 415.9191 0.0483 -1.0000 -1.0000 3743706 1576114635.30 151.5120 59.9987 32.0000 1.9820 1.9832 415.6077 415.9270 0.0482 -1.0000 -1.0000 3743768 1576114635.40 151.5120 59.9987 32.0000 1.9819 1.9831 415.5244 415.8447 0.0484 -1.0000 -1.0000 3743831 1576114635.50 151.5120 59.9987 32.0000 1.9816 1.9828 415.5694 415.8901 0.0484 -1.0000 -1.0000 3743909 1576114635.60 151.5120 59.9987 32.0000 1.9808 1.9821 415.7638 416.0841 0.0483 -1.0000 -1.0000 3743987 1576114635.70 151.5120 59.9987 32.0000 1.9805 1.9818 415.7407 416.0608 0.0483 -1.0000 -1.0000 3744049 1576114635.80 151.5120 59.9987 32.0000 1.9809 1.9821 415.7414 416.0615 0.0483 -1.0000 -1.0000 3744127 1576114635.90 151.4930 59.9987 32.0000 1.9816 1.9829 415.5893 415.9097 0.0484 -1.0000 -1.0000 3744190 1576114636.00 151.4902 59.9987 32.0000 1.9814 1.9827 415.4955 415.8149 0.0483 -1.0000 -1.0000 3744252 1576114636.10 151.4902 59.9987 32.0000 1.9804 1.9817 415.5483 415.8692 0.0484 -1.0000 -1.0000 3744315 1576114636.20 151.4902 59.9987 32.0000 1.9809 1.9822 415.7195 416.0400 0.0485 -1.0000 -1.0000 3744377 1576114636.30 151.4902 59.9987 32.0000 1.9814 1.9827 415.7870 416.1072 0.0483 -1.0000 -1.0000 3744456 1576114636.40 151.4792 59.9987 32.0000 1.9813 1.9825 415.6790 415.9995 0.0483 -1.0000 -1.0000 3744627 1576114636.50 151.4334 59.9987 32.0000 1.9819 1.9831 415.5485 415.8683 0.0483 -1.0000 -1.0000 3744706 1576114636.60 151.4334 59.9987 32.0000 1.9818 1.9830 415.5569 415.8762 0.0482 -1.0000 -1.0000 3744768 1576114636.70 151.4334 59.9987 32.0000 1.9814 1.9827 415.6076 415.9268 0.0482 -1.0000 -1.0000 3744831 1576114636.80 151.4334 59.9987 32.0000 1.9815 1.9827 415.7860 416.1057 0.0483 -1.0000 -1.0000 3744893 1576114636.90 151.4334 59.9987 32.0000 1.9810 1.9822 415.7262 416.0462 0.0482 -1.0000 -1.0000 3745127 1576114637.00 151.4725 59.9987 32.0000 1.9813 1.9826 415.7626 416.0826 0.0483 -1.0000 -1.0000 3745190 1576114637.10 151.4725 59.9987 32.0000 1.9816 1.9829 415.5723 415.8922 0.0483 -1.0000 -1.0000 3745252 1576114637.20 151.4725 59.9987 32.0000 1.9809 1.9821 415.7192 416.0390 0.0483 -1.0000 -1.0000 3745331 1576114637.30 151.4725 59.9987 32.0000 1.9814 1.9826 415.7024 416.0229 0.0484 -1.0000 -1.0000 3745393 1576114637.40 151.4725 59.9987 32.0000 1.9810 1.9822 415.7548 416.0749 0.0483 -1.0000 -1.0000 3745456 1576114637.50 151.4765 59.9987 32.0000 1.9818 1.9831 415.5877 415.9082 0.0484 -1.0000 -1.0000 3745534 1576114637.60 151.4897 59.9987 32.0000 1.9819 1.9831 415.5914 415.9117 0.0484 -1.0000 -1.0000 3745596 1576114637.70 151.4897 59.9987 32.0000 1.9820 1.9833 415.5795 415.8997 0.0483 -1.0000 -1.0000 3745659 1576114637.80 151.4897 59.9987 32.0000 1.9820 1.9832 415.5981 415.9183 0.0483 -1.0000 -1.0000 3745721 1576114637.90 151.4897 59.9987 32.0000 1.9816 1.9829 415.6417 415.9611 0.0482 -1.0000 -1.0000 3746377 1576114638.00 151.4897 59.9987 32.0000 1.9814 1.9827 415.7224 416.0427 0.0484 -1.0000 -1.0000 3746440 1576114638.10 151.5391 59.9987 32.0000 1.9812 1.9824 415.7349 416.0556 0.0483 -1.0000 -1.0000 3746518 1576114638.20 151.5391 59.9987 32.0000 1.9811 1.9823 415.6899 416.0102 0.0484 -1.0000 -1.0000 3746581 1576114638.30 151.5391 59.9987 32.0000 1.9813 1.9825 415.5584 415.8785 0.0483 -1.0000 -1.0000 3746643 1576114638.40 151.5391 59.9987 32.0000 1.9815 1.9828 415.5710 415.8911 0.0483 -1.0000 -1.0000 3746721 1576114638.50 151.5391 59.9987 32.0000 1.9813 1.9826 415.5989 415.9183 0.0482 -1.0000 -1.0000 3746768 1576114638.60 151.5391 59.9987 32.0000 1.9809 1.9821 415.6923 416.0126 0.0484 -1.0000 -1.0000 3746846 1576114638.70 151.5391 59.9987 32.0000 1.9808 1.9820 415.7715 416.0923 0.0484 -1.0000 -1.0000 3746909 1576114638.80 151.5391 59.9987 32.0000 1.9806 1.9819 415.8028 416.1243 0.0485 -1.0000 -1.0000 3746971 1576114638.90 151.5391 59.9987 32.0000 1.9813 1.9825 415.6685 415.9899 0.0485 -1.0000 -1.0000 3747049 1576114639.00 151.5391 59.9987 32.0000 1.9820 1.9832 415.5726 415.8927 0.0483 -1.0000 -1.0000 3747112 1576114639.10 151.5391 59.9987 32.0000 1.9817 1.9830 415.5767 415.8966 0.0483 -1.0000 -1.0000 3747174 1576114639.20 151.4547 59.9987 32.0000 1.9813 1.9826 415.5942 415.9143 0.0484 -1.0000 -1.0000 3747237 1576114639.30 151.4547 59.9987 32.0000 1.9817 1.9830 415.5968 415.9173 0.0484 -1.0000 -1.0000 3747299 1576114639.40 151.4547 59.9987 32.0000 1.9817 1.9830 415.7238 416.0439 0.0483 -1.0000 -1.0000 3747362 1576114639.50 151.4547 59.9987 32.0000 1.9821 1.9833 415.6539 415.9740 0.0484 -1.0000 -1.0000 3747612 1576114639.60 151.4547 59.9987 32.0000 1.9823 1.9835 415.6516 415.9716 0.0483 -1.0000 -1.0000 3747674 1576114639.70 151.5144 59.9978 32.0000 1.9820 1.9833 415.5594 415.8803 0.0484 -1.0000 -1.0000 3747737 1576114639.80 151.5249 59.9977 32.0000 1.9817 1.9830 415.5454 415.8655 0.0483 -1.0000 -1.0000 3747799 1576114639.90 151.5249 59.9977 32.0000 1.9816 1.9829 415.6208 415.9411 0.0484 -1.0000 -1.0000 3747862 1576114640.00 151.5249 59.9977 32.0000 1.9819 1.9832 415.7945 416.1152 0.0485 -1.0000 -1.0000 3748393 1576114640.10 151.5249 59.9977 32.0000 1.9815 1.9828 415.7661 416.0874 0.0484 -1.0000 -1.0000 3748471 1576114640.20 151.5249 59.9977 32.0000 1.9818 1.9831 415.7645 416.0854 0.0484 -1.0000 -1.0000 3748534 1576114640.30 151.5262 59.9977 32.0000 1.9816 1.9829 415.5720 415.8928 0.0485 -1.0000 -1.0000 3748612 1576114640.40 151.5541 59.9977 32.0000 1.9823 1.9836 415.5565 415.8776 0.0484 -1.0000 -1.0000 3748674 1576114640.50 151.5541 59.9977 32.0000 1.9817 1.9829 415.6464 415.9666 0.0483 -1.0000 -1.0000 3748846 1576114640.60 151.5541 59.9977 32.0000 1.9810 1.9823 415.7346 416.0547 0.0483 -1.0000 -1.0000 3748924 1576114640.70 151.5541 59.9977 32.0000 1.9815 1.9828 415.6972 416.0168 0.0482 -1.0000 -1.0000 3748987 1576114640.80 151.5541 59.9977 32.0000 1.9822 1.9835 415.6337 415.9534 0.0484 -1.0000 -1.0000 3749049 1576114640.90 151.5541 59.9977 32.0000 1.9822 1.9834 415.6151 415.9352 0.0483 -1.0000 -1.0000 3749143 1576114641.00 151.5541 59.9977 32.0000 1.9814 1.9826 415.5962 415.9162 0.0483 -1.0000 -1.0000 3749362 1576114641.10 151.5541 59.9977 32.0000 1.9813 1.9826 415.6753 415.9950 0.0483 -1.0000 -1.0000 3749424 1576114641.20 151.5541 59.9977 32.0000 1.9814 1.9826 415.7704 416.0914 0.0485 -1.0000 -1.0000 3749502 1576114641.30 151.5541 59.9977 32.0000 1.9809 1.9822 415.7828 416.1025 0.0483 -1.0000 -1.0000 3749565 1576114641.40 151.5425 59.9977 32.0000 1.9814 1.9827 415.7244 416.0449 0.0483 -1.0000 -1.0000 3749627 1576114641.50 151.4771 59.9977 32.0000 1.9815 1.9827 415.6289 415.9496 0.0485 -1.0000 -1.0000 3749862 1576114641.60 151.4771 59.9977 32.0000 1.9817 1.9829 415.6632 415.9848 0.0485 -1.0000 -1.0000 3749940 1576114641.70 151.4771 59.9977 32.0000 1.9820 1.9832 415.6554 415.9759 0.0484 -1.0000 -1.0000 3750002 1576114641.80 151.4771 59.9977 32.0000 1.9817 1.9829 415.7545 416.0753 0.0484 -1.0000 -1.0000 3750081 1576114641.90 151.4771 59.9977 32.0000 1.9809 1.9822 415.7659 416.0876 0.0486 -1.0000 -1.0000 3750143 1576114642.00 151.4541 59.9977 32.0000 1.9816 1.9829 415.7344 416.0558 0.0484 -1.0000 -1.0000 3750362 1576114642.10 151.4541 59.9977 32.0000 1.9814 1.9827 415.7030 416.0238 0.0484 -1.0000 -1.0000 3750440 1576114642.20 151.4541 59.9977 32.0000 1.9814 1.9827 415.5612 415.8805 0.0481 -1.0000 -1.0000 3750502 1576114642.30 151.4541 59.9977 32.0000 1.9817 1.9830 415.5921 415.9122 0.0484 -1.0000 -1.0000 3750581 1576114642.40 151.4541 59.9977 32.0000 1.9815 1.9828 415.6721 415.9933 0.0485 -1.0000 -1.0000 3750643 1576114642.50 151.4677 59.9977 32.0000 1.9813 1.9825 415.7607 416.0821 0.0485 -1.0000 -1.0000 3750862 1576114642.60 151.4739 59.9977 32.0000 1.9810 1.9822 415.7631 416.0838 0.0484 -1.0000 -1.0000 3750940 1576114642.70 151.4739 59.9977 32.0000 1.9816 1.9829 415.7519 416.0720 0.0483 -1.0000 -1.0000 3751002 1576114642.80 151.4739 59.9977 32.0000 1.9811 1.9824 415.6214 415.9416 0.0484 -1.0000 -1.0000 3751065 1576114642.90 151.4739 59.9977 32.0000 1.9822 1.9835 415.6155 415.9355 0.0483 -1.0000 -1.0000 3751143 1576114643.00 151.4760 59.9977 32.0000 1.9823 1.9836 415.6733 415.9941 0.0484 -1.0000 -1.0000 3751331 1576114643.10 151.5518 59.9977 32.0000 1.9815 1.9828 415.7915 416.1121 0.0484 -1.0000 -1.0000 3751393 1576114643.20 151.5518 59.9977 32.0000 1.9820 1.9833 415.7976 416.1177 0.0483 -1.0000 -1.0000 3751471 1576114643.30 151.5518 59.9977 32.0000 1.9819 1.9832 415.7721 416.0910 0.0482 -1.0000 -1.0000 3751534 1576114643.40 151.5518 59.9977 32.0000 1.9818 1.9830 415.6289 415.9493 0.0483 -1.0000 -1.0000 3751596 1576114643.50 151.5518 59.9977 32.0000 1.9817 1.9829 415.6517 415.9716 0.0483 -1.0000 -1.0000 3751674 1576114643.60 151.4707 59.9977 32.0000 1.9809 1.9821 415.6933 416.0133 0.0484 -1.0000 -1.0000 3751846 1576114643.70 151.4707 59.9977 32.0000 1.9812 1.9825 415.7166 416.0381 0.0485 -1.0000 -1.0000 3751909 1576114643.80 151.4707 59.9977 32.0000 1.9815 1.9827 415.7782 416.0984 0.0483 -1.0000 -1.0000 3751987 1576114643.90 151.4707 59.9977 32.0000 1.9811 1.9823 415.7691 416.0899 0.0484 -1.0000 -1.0000 3752049 1576114644.00 151.4707 59.9977 32.0000 1.9815 1.9828 415.5802 415.8996 0.0483 -1.0000 -1.0000 3752112 1576114644.10 151.4793 59.9977 32.0000 1.9821 1.9834 415.5859 415.9066 0.0484 -1.0000 -1.0000 3752596 1576114644.20 151.5170 59.9977 32.0000 1.9825 1.9838 415.6296 415.9498 0.0484 -1.0000 -1.0000 3752659 1576114644.30 151.5170 59.9977 32.0000 1.9819 1.9831 415.7724 416.0939 0.0485 -1.0000 -1.0000 3752737 1576114644.40 151.5170 59.9977 32.0000 1.9815 1.9828 415.7999 416.1202 0.0484 -1.0000 -1.0000 3752799 1576114644.50 151.5170 59.9977 32.0000 1.9814 1.9827 415.7608 416.0806 0.0482 -1.0000 -1.0000 3752862 1576114644.60 151.5170 59.9977 32.0000 1.9821 1.9833 415.6855 416.0061 0.0484 -1.0000 -1.0000 3753127 1576114644.70 151.5170 59.9977 32.0000 1.9816 1.9828 415.6277 415.9481 0.0484 -1.0000 -1.0000 3753190 1576114644.80 151.5170 59.9977 32.0000 1.9824 1.9837 415.7097 416.0298 0.0483 -1.0000 -1.0000 3753253 1576114644.90 151.5170 59.9977 32.0000 1.9818 1.9830 415.8060 416.1259 0.0483 -1.0000 -1.0000 3753331 1576114645.00 151.5170 59.9977 32.0000 1.9813 1.9825 415.8243 416.1442 0.0483 -1.0000 -1.0000 3753393 1576114645.10 151.5170 59.9977 32.0000 1.9821 1.9833 415.7524 416.0723 0.0483 -1.0000 -1.0000 3753456 1576114645.20 151.4906 59.9982 32.0000 1.9819 1.9832 415.6214 415.9421 0.0484 -1.0000 -1.0000 3753518 1576114645.30 151.4887 59.9983 32.0000 1.9816 1.9829 415.6481 415.9697 0.0486 -1.0000 -1.0000 3753581 1576114645.40 151.4887 59.9983 32.0000 1.9812 1.9825 415.6771 415.9987 0.0485 -1.0000 -1.0000 3753643 1576114645.50 151.4887 59.9983 32.0000 1.9815 1.9827 415.7475 416.0684 0.0484 -1.0000 -1.0000 3753721 1576114645.60 151.4887 59.9983 32.0000 1.9816 1.9829 415.7214 416.0423 0.0485 -1.0000 -1.0000 3753846 1576114645.70 151.5125 59.9983 32.0000 1.9816 1.9829 415.7304 416.0515 0.0485 -1.0000 -1.0000 3753909 1576114645.80 151.5586 59.9983 32.0000 1.9825 1.9838 415.6781 415.9988 0.0483 -1.0000 -1.0000 3753987 1576114645.90 151.5586 59.9983 32.0000 1.9815 1.9827 415.5759 415.8961 0.0484 -1.0000 -1.0000 3754049 1576114646.00 151.5586 59.9983 32.0000 1.9819 1.9831 415.6526 415.9729 0.0484 -1.0000 -1.0000 3754112 1576114646.10 151.5586 59.9983 32.0000 1.9812 1.9825 415.7343 416.0547 0.0484 -1.0000 -1.0000 3754440 1576114646.20 151.5586 59.9983 32.0000 1.9811 1.9823 415.8098 416.1295 0.0482 -1.0000 -1.0000 3754518 1576114646.30 151.5315 59.9983 32.0000 1.9820 1.9832 415.6573 415.9782 0.0485 -1.0000 -1.0000 3754596 1576114646.40 151.5315 59.9983 32.0000 1.9820 1.9832 415.6393 415.9590 0.0483 -1.0000 -1.0000 3754659 1576114646.50 151.5315 59.9983 32.0000 1.9814 1.9827 415.6317 415.9527 0.0485 -1.0000 -1.0000 3754721 1576114646.60 151.5315 59.9983 32.0000 1.9810 1.9823 415.7413 416.0618 0.0483 -1.0000 -1.0000 3754784 1576114646.70 151.5315 59.9983 32.0000 1.9811 1.9823 415.8444 416.1645 0.0484 -1.0000 -1.0000 3754846 1576114646.80 151.5315 59.9983 32.0000 1.9815 1.9828 415.7588 416.0809 0.0486 -1.0000 -1.0000 3754909 1576114646.90 151.5201 59.9983 32.0000 1.9820 1.9832 415.6985 416.0183 0.0481 -1.0000 -1.0000 3754987 1576114647.00 151.5201 59.9983 32.0000 1.9816 1.9829 415.7120 416.0315 0.0483 -1.0000 -1.0000 3755049 1576114647.10 151.5201 59.9983 32.0000 1.9818 1.9830 415.6491 415.9701 0.0484 -1.0000 -1.0000 3755112 1576114647.20 151.5201 59.9983 32.0000 1.9825 1.9838 415.7829 416.1030 0.0483 -1.0000 -1.0000 3755596 1576114647.30 151.5201 59.9983 32.0000 1.9812 1.9824 415.8098 416.1296 0.0482 -1.0000 -1.0000 3755659 1576114647.40 151.4953 59.9983 32.0000 1.9815 1.9827 415.7800 416.0998 0.0483 -1.0000 -1.0000 3755721 1576114647.50 151.4877 59.9983 32.0000 1.9818 1.9831 415.5587 415.8788 0.0483 -1.0000 -1.0000 3755799 1576114647.60 151.4877 59.9983 32.0000 1.9822 1.9835 415.6875 416.0084 0.0485 -1.0000 -1.0000 3755862 1576114647.70 151.4877 59.9983 32.0000 1.9820 1.9832 415.7313 416.0513 0.0483 -1.0000 -1.0000 3756081 1576114647.80 151.4877 59.9983 32.0000 1.9815 1.9828 415.7536 416.0739 0.0484 -1.0000 -1.0000 3756159 1576114647.90 151.4877 59.9983 32.0000 1.9818 1.9831 415.7791 416.0999 0.0484 -1.0000 -1.0000 3756221 1576114648.00 151.4877 59.9983 32.0000 1.9825 1.9838 415.6887 416.0091 0.0483 -1.0000 -1.0000 3756284 1576114648.10 151.4877 59.9983 32.0000 1.9831 1.9844 415.6569 415.9774 0.0484 -1.0000 -1.0000 3756362 1576114648.20 151.4877 59.9983 32.0000 1.9813 1.9826 415.6657 415.9866 0.0484 -1.0000 -1.0000 3756424 1576114648.30 151.4877 59.9983 32.0000 1.9818 1.9831 415.6549 415.9753 0.0484 -1.0000 -1.0000 3756502 1576114648.40 151.4877 59.9983 32.0000 1.9815 1.9828 415.7365 416.0572 0.0483 -1.0000 -1.0000 3756565 1576114648.50 151.4988 59.9983 32.0000 1.9810 1.9822 415.8221 416.1419 0.0483 -1.0000 -1.0000 3756627 1576114648.60 151.5927 59.9983 32.0000 1.9816 1.9829 415.7570 416.0776 0.0484 -1.0000 -1.0000 3756690 1576114648.70 151.5927 59.9983 32.0000 1.9822 1.9834 415.6338 415.9542 0.0483 -1.0000 -1.0000 3757424 1576114648.80 151.5927 59.9983 32.0000 1.9820 1.9832 415.6560 415.9753 0.0483 -1.0000 -1.0000 3757502 1576114648.90 151.5927 59.9983 32.0000 1.9819 1.9832 415.6908 416.0111 0.0483 -1.0000 -1.0000 3757565 1576114649.00 151.5927 59.9983 32.0000 1.9819 1.9832 415.8018 416.1211 0.0482 -1.0000 -1.0000 3757628 1576114649.10 151.4945 59.9983 32.0000 1.9811 1.9823 415.7835 416.1042 0.0484 -1.0000 -1.0000 3757690 1576114649.20 151.4945 59.9983 32.0000 1.9809 1.9821 415.7892 416.1101 0.0485 -1.0000 -1.0000 3757768 1576114649.30 151.4945 59.9983 32.0000 1.9819 1.9832 415.7511 416.0714 0.0483 -1.0000 -1.0000 3757831 1576114649.40 151.4945 59.9983 32.0000 1.9820 1.9832 415.5619 415.8831 0.0484 -1.0000 -1.0000 3757893 1576114649.50 151.4945 59.9983 32.0000 1.9813 1.9825 415.5976 415.9179 0.0484 -1.0000 -1.0000 3757971 1576114649.60 151.4917 59.9983 32.0000 1.9820 1.9833 415.6283 415.9487 0.0484 -1.0000 -1.0000 3758034 1576114649.70 151.4606 59.9983 32.0000 1.9810 1.9822 415.6475 415.9687 0.0484 -1.0000 -1.0000 3758096 1576114649.80 151.4606 59.9983 32.0000 1.9807 1.9819 415.8008 416.1208 0.0483 -1.0000 -1.0000 3758159 1576114649.90 151.4606 59.9983 32.0000 1.9818 1.9830 415.7313 416.0512 0.0483 -1.0000 -1.0000 3758221 1576114650.00 151.4606 59.9983 32.0000 1.9822 1.9834 415.6707 415.9918 0.0485 -1.0000 -1.0000 3758284 1576114650.10 151.4606 59.9983 32.0000 1.9821 1.9834 415.6258 415.9461 0.0484 -1.0000 -1.0000 3758362 1576114650.20 151.4606 59.9983 32.0000 1.9812 1.9825 415.6796 416.0005 0.0485 -1.0000 -1.0000 3758424 1576114650.30 151.5270 59.9983 32.0000 1.9813 1.9826 415.7696 416.0898 0.0483 -1.0000 -1.0000 3758502 1576114650.40 151.5270 59.9983 32.0000 1.9814 1.9827 415.8230 416.1430 0.0483 -1.0000 -1.0000 3758565 1576114650.50 151.5270 59.9983 32.0000 1.9813 1.9825 415.7985 416.1187 0.0483 -1.0000 -1.0000 3758627 1576114650.60 151.5270 59.9983 32.0000 1.9819 1.9832 415.7403 416.0606 0.0484 -1.0000 -1.0000 3758690 1576114650.70 151.5270 59.9983 32.0000 1.9816 1.9829 415.7132 416.0339 0.0483 -1.0000 -1.0000 3758752 1576114650.80 151.5358 59.9983 32.0000 1.9811 1.9824 415.6186 415.9379 0.0482 -1.0000 -1.0000 3758862 1576114650.90 151.5764 59.9983 32.0000 1.9819 1.9832 415.7045 416.0237 0.0482 -1.0000 -1.0000 3758924 1576114651.00 151.5764 59.9983 32.0000 1.9806 1.9819 415.7791 416.0991 0.0483 -1.0000 -1.0000 3758987 1576114651.10 151.5764 59.9983 32.0000 1.9814 1.9827 415.7214 416.0417 0.0483 -1.0000 -1.0000 3759049 1576114651.20 151.5764 59.9983 32.0000 1.9816 1.9829 415.7100 416.0299 0.0482 -1.0000 -1.0000 3759127 1576114651.30 151.5764 59.9983 32.0000 1.9825 1.9837 415.6299 415.9499 0.0484 -1.0000 -1.0000 3759346 1576114651.40 151.5113 59.9983 32.0000 1.9820 1.9832 415.6420 415.9619 0.0483 -1.0000 -1.0000 3759409 1576114651.50 151.5113 59.9983 32.0000 1.9810 1.9822 415.8103 416.1313 0.0484 -1.0000 -1.0000 3759487 1576114651.60 151.5113 59.9983 32.0000 1.9813 1.9825 415.8744 416.1949 0.0483 -1.0000 -1.0000 3759549 1576114651.70 151.5113 59.9983 32.0000 1.9816 1.9829 415.7177 416.0385 0.0485 -1.0000 -1.0000 3759612 1576114651.80 151.5113 59.9983 32.0000 1.9814 1.9827 415.5796 415.9003 0.0483 -1.0000 -1.0000 3759846 1576114651.90 151.5113 59.9983 32.0000 1.9827 1.9840 415.5593 415.8786 0.0482 -1.0000 -1.0000 3759909 1576114652.00 151.4672 59.9983 32.0000 1.9819 1.9832 415.5978 415.9181 0.0484 -1.0000 -1.0000 3759971 1576114652.10 151.4672 59.9983 32.0000 1.9808 1.9820 415.9274 416.2483 0.0484 -1.0000 -1.0000 3800049 1576114652.20 151.4672 59.9983 32.0000 1.9811 1.9824 415.7908 416.1111 0.0483 -1.0000 -1.0000 3800112 1576114652.30 151.4672 59.9983 32.0000 1.9808 1.9820 415.7752 416.0955 0.0484 -1.0000 -1.0000 3800596 1576114652.40 151.4672 59.9983 32.0000 1.9814 1.9826 415.6721 415.9927 0.0484 -1.0000 -1.0000 3800659 1576114652.50 151.4672 59.9983 32.0000 1.9826 1.9838 415.5958 415.9165 0.0484 -1.0000 -1.0000 3800721 1576114652.60 151.4672 59.9983 32.0000 1.9819 1.9831 415.5757 415.8960 0.0483 -1.0000 -1.0000 3800799 1576114652.70 151.4672 59.9983 32.0000 1.9823 1.9835 415.5423 415.8620 0.0483 -1.0000 -1.0000 3800862 1576114652.80 151.4672 59.9983 32.0000 1.9828 1.9840 415.5720 415.8921 0.0483 -1.0000 -1.0000 3801081 1576114652.90 151.4672 59.9983 32.0000 1.9808 1.9821 415.7784 416.0981 0.0482 -1.0000 -1.0000 3801159 1576114653.00 151.4615 59.9983 32.0000 1.9808 1.9821 415.8450 416.1649 0.0482 -1.0000 -1.0000 3801221 1576114653.10 151.4515 59.9983 32.0000 1.9810 1.9823 415.7685 416.0882 0.0483 -1.0000 -1.0000 3801284 1576114653.20 151.4515 59.9983 32.0000 1.9819 1.9831 415.7047 416.0247 0.0482 -1.0000 -1.0000 3801362 1576114653.30 151.4515 59.9983 32.0000 1.9822 1.9835 415.7011 416.0203 0.0482 -1.0000 -1.0000 3801424 1576114653.40 151.4515 59.9983 32.0000 1.9813 1.9826 415.7614 416.0811 0.0483 -1.0000 -1.0000 3801487 1576114653.50 151.4515 59.9983 32.0000 1.9807 1.9820 415.8637 416.1838 0.0483 -1.0000 -1.0000 3801549 1576114653.60 151.4925 59.9983 32.0000 1.9809 1.9822 415.7253 416.0453 0.0483 -1.0000 -1.0000 3801612 1576114653.70 151.4786 59.9983 32.0000 1.9812 1.9825 415.6246 415.9450 0.0484 -1.0000 -1.0000 3801674 1576114653.80 151.4786 59.9983 32.0000 1.9810 1.9822 415.5128 415.8330 0.0483 -1.0000 -1.0000 3802112 1576114653.90 151.4786 59.9983 32.0000 1.9809 1.9821 415.5292 415.8486 0.0482 -1.0000 -1.0000 3802190 1576114654.00 151.4786 59.9983 32.0000 1.9812 1.9825 415.6833 416.0034 0.0483 -1.0000 -1.0000 3802237 1576114654.10 151.4786 59.9983 32.0000 1.9810 1.9823 415.7737 416.0933 0.0483 -1.0000 -1.0000 3802315 1576114654.20 151.4786 59.9983 32.0000 1.9808 1.9820 415.7930 416.1134 0.0483 -1.0000 -1.0000 3802377 1576114654.30 151.4786 59.9983 32.0000 1.9811 1.9823 415.7109 416.0314 0.0484 -1.0000 -1.0000 3802456 1576114654.40 151.4786 59.9983 32.0000 1.9816 1.9828 415.5519 415.8722 0.0483 -1.0000 -1.0000 3802643 1576114654.50 151.4786 59.9983 32.0000 1.9817 1.9830 415.6410 415.9601 0.0482 -1.0000 -1.0000 3802706 1576114654.60 151.4786 59.9983 32.0000 1.9813 1.9826 415.6997 416.0201 0.0484 -1.0000 -1.0000 3802784 1576114654.70 151.4882 59.9983 32.0000 1.9811 1.9824 415.8461 416.1662 0.0483 -1.0000 -1.0000 3802846 1576114654.80 151.4938 59.9983 32.0000 1.9814 1.9827 415.6791 416.0000 0.0484 -1.0000 -1.0000 3802909 1576114654.90 151.4938 59.9983 32.0000 1.9816 1.9829 415.6094 415.9293 0.0483 -1.0000 -1.0000 3803143 1576114655.00 151.4938 59.9983 32.0000 1.9826 1.9838 415.5442 415.8638 0.0482 -1.0000 -1.0000 3803206 1576114655.10 151.4938 59.9983 32.0000 1.9824 1.9836 415.6779 415.9979 0.0483 -1.0000 -1.0000 3803268 1576114655.20 151.4938 59.9983 32.0000 1.9818 1.9831 415.8020 416.1228 0.0484 -1.0000 -1.0000 3803331 1576114655.30 151.4932 59.9985 32.0000 1.9813 1.9825 415.8516 416.1720 0.0483 -1.0000 -1.0000 3803393 1576114655.40 151.4915 59.9991 32.0000 1.9816 1.9828 415.8456 416.1654 0.0483 -1.0000 -1.0000 3803628 1576114655.50 151.4915 59.9991 32.0000 1.9816 1.9829 415.7464 416.0668 0.0484 -1.0000 -1.0000 3803706 1576114655.60 151.5065 59.9991 32.0000 1.9829 1.9841 415.6090 415.9296 0.0484 -1.0000 -1.0000 3803768 1576114655.70 151.5065 59.9991 32.0000 1.9820 1.9833 415.6184 415.9377 0.0483 -1.0000 -1.0000 3803831 1576114655.80 151.5065 59.9991 32.0000 1.9821 1.9833 415.6001 415.9213 0.0485 -1.0000 -1.0000 3803893 1576114655.90 151.5468 59.9991 32.0000 1.9815 1.9827 415.8139 416.1343 0.0483 -1.0000 -1.0000 3804081 1576114656.00 151.5468 59.9991 32.0000 1.9814 1.9826 415.9769 416.2975 0.0484 -1.0000 -1.0000 3804143 1576114656.10 151.5468 59.9991 32.0000 1.9815 1.9827 415.7913 416.1119 0.0483 -1.0000 -1.0000 3804206 1576114656.20 151.5468 59.9991 32.0000 1.9818 1.9830 415.7044 416.0246 0.0484 -1.0000 -1.0000 3804268 1576114656.30 151.5468 59.9991 32.0000 1.9812 1.9825 415.6496 415.9692 0.0482 -1.0000 -1.0000 3804346 1576114656.40 151.5160 59.9991 32.0000 1.9810 1.9823 415.5926 415.9123 0.0483 -1.0000 -1.0000 3804674 1576114656.50 151.5133 59.9991 32.0000 1.9818 1.9831 415.6268 415.9471 0.0483 -1.0000 -1.0000 3804737 1576114656.60 151.5133 59.9991 32.0000 1.9809 1.9821 415.7261 416.0464 0.0484 -1.0000 -1.0000 3804799 1576114656.70 151.5133 59.9991 32.0000 1.9808 1.9821 415.7145 416.0348 0.0483 -1.0000 -1.0000 3804862 1576114656.80 151.5133 59.9991 32.0000 1.9815 1.9827 415.6862 416.0060 0.0483 -1.0000 -1.0000 3804924 1576114656.90 151.5133 59.9991 32.0000 1.9818 1.9830 415.6590 415.9796 0.0485 -1.0000 -1.0000 3805331 1576114657.00 151.4495 59.9991 32.0000 1.9815 1.9828 415.5838 415.9050 0.0485 -1.0000 -1.0000 3805393 1576114657.10 151.4495 59.9991 32.0000 1.9811 1.9824 415.7238 416.0436 0.0483 -1.0000 -1.0000 3805440 1576114657.20 151.4495 59.9991 32.0000 1.9809 1.9822 415.7450 416.0646 0.0482 -1.0000 -1.0000 3805518 1576114657.30 151.4495 59.9991 32.0000 1.9808 1.9821 415.8583 416.1795 0.0485 -1.0000 -1.0000 3805581 1576114657.40 151.4495 59.9991 32.0000 1.9811 1.9823 415.7785 416.0982 0.0482 -1.0000 -1.0000 3805643 1576114657.50 151.4495 59.9991 32.0000 1.9808 1.9821 415.7083 416.0277 0.0482 -1.0000 -1.0000 3805721 1576114657.60 151.4495 59.9991 32.0000 1.9819 1.9832 415.6400 415.9615 0.0486 -1.0000 -1.0000 3805784 1576114657.70 151.4495 59.9991 32.0000 1.9822 1.9834 415.6020 415.9225 0.0483 -1.0000 -1.0000 3805846 1576114657.80 151.4495 59.9991 32.0000 1.9805 1.9818 415.7096 416.0292 0.0483 -1.0000 -1.0000 3805924 1576114657.90 151.4495 59.9991 32.0000 1.9809 1.9821 415.8383 416.1583 0.0482 -1.0000 -1.0000 3805987 1576114658.00 151.4469 59.9991 32.0000 1.9816 1.9828 415.7317 416.0521 0.0484 -1.0000 -1.0000 3806049 1576114658.10 151.3792 59.9991 32.0000 1.9825 1.9837 415.6229 415.9435 0.0483 -1.0000 -1.0000 3806112 1576114658.20 151.4839 59.9991 32.0000 1.9818 1.9831 415.6174 415.9370 0.0483 -1.0000 -1.0000 3806174 1576114658.30 151.4839 59.9991 32.0000 1.9820 1.9832 415.7206 416.0407 0.0483 -1.0000 -1.0000 3806252 1576114658.40 151.4839 59.9991 32.0000 1.9813 1.9825 415.7512 416.0705 0.0482 -1.0000 -1.0000 3806377 1576114658.50 151.4839 59.9991 32.0000 1.9814 1.9826 415.8527 416.1732 0.0483 -1.0000 -1.0000 3806456 1576114658.60 151.5124 59.9991 32.0000 1.9815 1.9827 415.8333 416.1543 0.0485 -1.0000 -1.0000 3806518 1576114658.70 151.5124 59.9991 32.0000 1.9817 1.9829 415.6974 416.0185 0.0484 -1.0000 -1.0000 3806581 1576114658.80 151.5124 59.9991 32.0000 1.9816 1.9828 415.4483 415.7684 0.0483 -1.0000 -1.0000 3806643 1576114658.90 151.5124 59.9991 32.0000 1.9819 1.9832 415.5907 415.9112 0.0484 -1.0000 -1.0000 3806721 1576114659.00 151.5124 59.9991 32.0000 1.9816 1.9829 415.7305 416.0509 0.0483 -1.0000 -1.0000 3806909 1576114659.10 151.5124 59.9991 32.0000 1.9816 1.9829 415.8011 416.1224 0.0484 -1.0000 -1.0000 3806971 1576114659.20 151.5120 59.9991 32.0000 1.9807 1.9820 415.6395 415.9597 0.0484 -1.0000 -1.0000 3807034 1576114659.30 151.5113 59.9991 32.0000 1.9813 1.9825 415.6219 415.9428 0.0484 -1.0000 -1.0000 3807096 1576114659.40 151.5113 59.9991 32.0000 1.9816 1.9828 415.5493 415.8697 0.0484 -1.0000 -1.0000 3807159 1576114659.50 151.5113 59.9991 32.0000 1.9814 1.9827 415.6942 416.0145 0.0484 -1.0000 -1.0000 3807409 1576114659.60 151.5113 59.9991 32.0000 1.9812 1.9825 415.8039 416.1246 0.0484 -1.0000 -1.0000 3807471 1576114659.70 151.5113 59.9991 32.0000 1.9813 1.9826 415.8330 416.1529 0.0483 -1.0000 -1.0000 3807534 1576114659.80 151.4549 59.9993 32.0000 1.9815 1.9827 415.6293 415.9502 0.0484 -1.0000 -1.0000 3807612 1576114659.90 151.4549 59.9993 32.0000 1.9814 1.9827 415.6062 415.9272 0.0485 -1.0000 -1.0000 3807674 1576114660.00 151.4549 59.9993 32.0000 1.9822 1.9834 415.5866 415.9066 0.0483 -1.0000 -1.0000 3808143 1576114660.10 151.4549 59.9993 32.0000 1.9814 1.9827 415.6346 415.9543 0.0483 -1.0000 -1.0000 3808221 1576114660.20 151.4549 59.9993 32.0000 1.9813 1.9825 415.9351 416.2560 0.0484 -1.0000 -1.0000 3808284 1576114660.30 151.4549 59.9993 32.0000 1.9810 1.9823 415.8398 416.1601 0.0483 -1.0000 -1.0000 3808362 1576114660.40 151.4549 59.9993 32.0000 1.9816 1.9829 415.6979 416.0177 0.0483 -1.0000 -1.0000 3808424 1576114660.50 151.4549 59.9993 32.0000 1.9818 1.9830 415.5421 415.8635 0.0485 -1.0000 -1.0000 3808643 1576114660.60 151.4549 59.9993 32.0000 1.9817 1.9830 415.7049 416.0253 0.0483 -1.0000 -1.0000 3808721 1576114660.70 151.4549 59.9993 32.0000 1.9820 1.9833 415.8493 416.1706 0.0485 -1.0000 -1.0000 3808784 1576114660.80 151.4764 59.9993 32.0000 1.9812 1.9824 415.8518 416.1726 0.0484 -1.0000 -1.0000 3808846 1576114660.90 151.4764 59.9993 32.0000 1.9805 1.9818 415.7749 416.0954 0.0484 -1.0000 -1.0000 3808924 1576114661.00 151.4764 59.9993 32.0000 1.9816 1.9829 415.7197 416.0402 0.0483 -1.0000 -1.0000 3809346 1576114661.10 151.4764 59.9993 32.0000 1.9821 1.9834 415.6486 415.9699 0.0484 -1.0000 -1.0000 3809409 1576114661.20 151.4764 59.9993 32.0000 1.9830 1.9843 415.5916 415.9111 0.0482 -1.0000 -1.0000 3809487 1576114661.30 151.4764 59.9993 32.0000 1.9818 1.9831 415.7288 416.0488 0.0484 -1.0000 -1.0000 3809549 1576114661.40 151.5669 59.9993 32.0000 1.9813 1.9826 415.8855 416.2057 0.0483 -1.0000 -1.0000 3809612 1576114661.50 151.5669 59.9993 32.0000 1.9810 1.9823 415.8093 416.1297 0.0484 -1.0000 -1.0000 3809846 1576114661.60 151.4816 59.9993 32.0000 1.9813 1.9826 415.7257 416.0465 0.0484 -1.0000 -1.0000 3809909 1576114661.70 151.4816 59.9993 32.0000 1.9809 1.9822 415.6143 415.9345 0.0483 -1.0000 -1.0000 3809971 1576114661.80 151.4816 59.9993 32.0000 1.9807 1.9819 415.6537 415.9743 0.0484 -1.0000 -1.0000 3810034 1576114661.90 151.4841 59.9993 32.0000 1.9813 1.9825 415.7458 416.0658 0.0483 -1.0000 -1.0000 3810096 1576114662.00 151.4967 59.9993 32.0000 1.9803 1.9815 415.8572 416.1772 0.0483 -1.0000 -1.0000 3810159 1576114662.10 151.4967 59.9993 32.0000 1.9812 1.9824 415.8179 416.1382 0.0484 -1.0000 -1.0000 3810237 1576114662.20 151.4967 59.9993 32.0000 1.9816 1.9829 415.7297 416.0490 0.0483 -1.0000 -1.0000 3810299 1576114662.30 151.4967 59.9993 32.0000 1.9817 1.9829 415.6707 415.9907 0.0484 -1.0000 -1.0000 3810377 1576114662.40 151.4967 59.9993 32.0000 1.9818 1.9831 415.6736 415.9944 0.0484 -1.0000 -1.0000 3810440 1576114662.50 151.5177 59.9993 32.0000 1.9816 1.9829 415.7940 416.1151 0.0485 -1.0000 -1.0000 3810502 1576114662.60 151.5177 59.9993 32.0000 1.9818 1.9830 415.8679 416.1887 0.0483 -1.0000 -1.0000 3810659 1576114662.70 151.5177 59.9993 32.0000 1.9819 1.9831 415.8137 416.1341 0.0483 -1.0000 -1.0000 3810721 1576114662.80 151.5177 59.9993 32.0000 1.9820 1.9832 415.6108 415.9307 0.0482 -1.0000 -1.0000 3810784 1576114662.90 151.5177 59.9993 32.0000 1.9824 1.9837 415.6571 415.9764 0.0483 -1.0000 -1.0000 3810862 1576114663.00 151.4956 59.9993 32.0000 1.9821 1.9833 415.6893 416.0103 0.0485 -1.0000 -1.0000 3810924 1576114663.10 151.4909 59.9993 32.0000 1.9815 1.9827 415.8012 416.1209 0.0483 -1.0000 -1.0000 3811346 1576114663.20 151.4909 59.9993 32.0000 1.9810 1.9823 415.8119 416.1327 0.0484 -1.0000 -1.0000 3811424 1576114663.30 151.4909 59.9993 32.0000 1.9812 1.9825 415.8126 416.1335 0.0484 -1.0000 -1.0000 3811487 1576114663.40 151.4909 59.9993 32.0000 1.9808 1.9821 415.7907 416.1114 0.0484 -1.0000 -1.0000 3811549 1576114663.50 151.4909 59.9993 32.0000 1.9817 1.9829 415.7835 416.1051 0.0485 -1.0000 -1.0000 3811628 1576114663.60 151.4909 59.9993 32.0000 1.9824 1.9837 415.6668 415.9876 0.0483 -1.0000 -1.0000 3811862 1576114663.70 151.4909 59.9993 32.0000 1.9815 1.9828 415.6886 416.0087 0.0483 -1.0000 -1.0000 3811924 1576114663.80 151.4909 59.9993 32.0000 1.9814 1.9827 415.7643 416.0848 0.0484 -1.0000 -1.0000 3811987 1576114663.90 151.4909 59.9993 32.0000 1.9813 1.9826 415.7763 416.0970 0.0483 -1.0000 -1.0000 3812049 1576114664.00 151.4909 59.9993 32.0000 1.9819 1.9832 415.6970 416.0184 0.0485 -1.0000 -1.0000 3812112 1576114664.10 151.5200 59.9993 32.0000 1.9820 1.9832 415.6706 415.9917 0.0484 -1.0000 -1.0000 3812409 1576114664.20 151.5522 59.9993 32.0000 1.9819 1.9832 415.6208 415.9411 0.0483 -1.0000 -1.0000 3812471 1576114664.30 151.5522 59.9993 32.0000 1.9813 1.9826 415.6546 415.9751 0.0485 -1.0000 -1.0000 3812549 1576114664.40 151.5522 59.9993 32.0000 1.9811 1.9824 415.7677 416.0882 0.0484 -1.0000 -1.0000 3812612 1576114664.50 151.5522 59.9993 32.0000 1.9806 1.9819 415.7756 416.0958 0.0483 -1.0000 -1.0000 3812674 1576114664.60 151.5522 59.9993 32.0000 1.9808 1.9820 415.8340 416.1549 0.0485 -1.0000 -1.0000 3812924 1576114664.70 151.5521 59.9993 32.0000 1.9805 1.9817 415.7849 416.1052 0.0483 -1.0000 -1.0000 3812987 1576114664.80 151.5521 59.9993 32.0000 1.9814 1.9827 415.5864 415.9068 0.0484 -1.0000 -1.0000 3813049 1576114664.90 151.5521 59.9993 32.0000 1.9824 1.9836 415.6017 415.9220 0.0483 -1.0000 -1.0000 3813127 1576114665.00 151.5521 59.9993 32.0000 1.9823 1.9835 415.6196 415.9401 0.0484 -1.0000 -1.0000 3813190 1576114665.10 151.5459 59.9994 32.0000 1.9810 1.9823 415.7068 416.0274 0.0484 -1.0000 -1.0000 3813425 1576114665.20 151.4572 59.9995 32.0000 1.9811 1.9824 415.7240 416.0450 0.0485 -1.0000 -1.0000 3813502 1576114665.30 151.4572 59.9995 32.0000 1.9810 1.9822 415.7962 416.1168 0.0484 -1.0000 -1.0000 3813565 1576114665.40 151.4572 59.9995 32.0000 1.9815 1.9827 415.9131 416.2342 0.0484 -1.0000 -1.0000 3813628 1576114665.50 151.4572 59.9995 32.0000 1.9824 1.9837 415.7123 416.0329 0.0484 -1.0000 -1.0000 3813690 1576114665.60 151.4572 59.9995 32.0000 1.9821 1.9834 415.5980 415.9181 0.0483 -1.0000 -1.0000 3813753 1576114665.70 151.4688 59.9995 32.0000 1.9820 1.9833 415.6425 415.9630 0.0484 -1.0000 -1.0000 3813815 1576114665.80 151.5116 59.9995 32.0000 1.9818 1.9831 415.6478 415.9682 0.0483 -1.0000 -1.0000 3813893 1576114665.90 151.5116 59.9995 32.0000 1.9818 1.9831 415.8575 416.1782 0.0484 -1.0000 -1.0000 3813956 1576114666.00 151.5116 59.9995 32.0000 1.9817 1.9830 415.8555 416.1765 0.0484 -1.0000 -1.0000 3814018 1576114666.10 151.5116 59.9995 32.0000 1.9816 1.9829 415.8007 416.1211 0.0484 -1.0000 -1.0000 3814096 1576114666.20 151.5116 59.9995 32.0000 1.9817 1.9830 415.6588 415.9797 0.0485 -1.0000 -1.0000 3814159 1576114666.30 151.5174 59.9995 32.0000 1.9816 1.9829 415.5280 415.8486 0.0484 -1.0000 -1.0000 3814221 1576114666.40 151.5174 59.9995 32.0000 1.9817 1.9830 415.6331 415.9535 0.0483 -1.0000 -1.0000 3814284 1576114666.50 151.5174 59.9995 32.0000 1.9815 1.9828 415.6423 415.9615 0.0482 -1.0000 -1.0000 3814346 1576114666.60 151.5174 59.9995 32.0000 1.9812 1.9824 415.7495 416.0703 0.0484 -1.0000 -1.0000 3814424 1576114666.70 151.5174 59.9995 32.0000 1.9810 1.9823 415.8914 416.2120 0.0485 -1.0000 -1.0000 3814643 1576114666.80 151.5563 59.9995 32.0000 1.9817 1.9830 415.6484 415.9699 0.0484 -1.0000 -1.0000 3814706 1576114666.90 151.5742 59.9995 32.0000 1.9816 1.9829 415.6794 416.0001 0.0484 -1.0000 -1.0000 3814784 1576114667.00 151.5742 59.9995 32.0000 1.9819 1.9831 415.5964 415.9161 0.0484 -1.0000 -1.0000 3814846 1576114667.10 151.5742 59.9995 32.0000 1.9817 1.9829 415.7839 416.1053 0.0485 -1.0000 -1.0000 3814909 1576114667.20 151.5742 59.9995 32.0000 1.9810 1.9823 415.8647 416.1857 0.0484 -1.0000 -1.0000 3815143 1576114667.30 151.5742 59.9995 32.0000 1.9812 1.9824 415.7769 416.0983 0.0484 -1.0000 -1.0000 3815206 1576114667.40 151.5742 59.9995 32.0000 1.9825 1.9838 415.7595 416.0798 0.0483 -1.0000 -1.0000 3815268 1576114667.50 151.5742 59.9995 32.0000 1.9814 1.9827 415.5863 415.9071 0.0485 -1.0000 -1.0000 3815346 1576114667.60 151.5742 59.9995 32.0000 1.9814 1.9827 415.6017 415.9218 0.0483 -1.0000 -1.0000 3815409 1576114667.70 151.5742 59.9995 32.0000 1.9819 1.9831 415.5660 415.8858 0.0482 -1.0000 -1.0000 3816081 1576114667.80 151.5742 59.9995 32.0000 1.9803 1.9816 415.6869 416.0065 0.0482 -1.0000 -1.0000 3816159 1576114667.90 151.5128 59.9995 32.0000 1.9806 1.9818 415.8168 416.1359 0.0482 -1.0000 -1.0000 3816221 1576114668.00 151.5033 59.9995 32.0000 1.9804 1.9817 415.7802 416.1013 0.0485 -1.0000 -1.0000 3816284 1576114668.10 151.5033 59.9995 32.0000 1.9816 1.9829 415.6797 416.0010 0.0484 -1.0000 -1.0000 3816362 1576114668.20 151.5033 59.9995 32.0000 1.9818 1.9831 415.6570 415.9776 0.0484 -1.0000 -1.0000 3816596 1576114668.30 151.5033 59.9995 32.0000 1.9811 1.9823 415.6601 415.9803 0.0483 -1.0000 -1.0000 3816659 1576114668.40 151.4616 59.9995 32.0000 1.9817 1.9830 415.8691 416.1893 0.0483 -1.0000 -1.0000 3816721 1576114668.50 151.4527 59.9995 32.0000 1.9814 1.9826 415.8020 416.1223 0.0486 -1.0000 -1.0000 3816784 1576114668.60 151.4527 59.9995 32.0000 1.9811 1.9824 415.5913 415.9121 0.0485 -1.0000 -1.0000 3816862 1576114668.70 151.4527 59.9995 32.0000 1.9818 1.9831 415.6427 415.9622 0.0483 -1.0000 -1.0000 3817425 1576114668.80 151.4476 59.9995 32.0000 1.9816 1.9829 415.6573 415.9783 0.0485 -1.0000 -1.0000 3817487 1576114668.90 151.4233 59.9995 32.0000 1.9811 1.9824 415.7858 416.1065 0.0483 -1.0000 -1.0000 3817550 1576114669.00 151.5001 59.9995 32.0000 1.9817 1.9830 415.8362 416.1561 0.0483 -1.0000 -1.0000 3817628 1576114669.10 151.5048 59.9995 32.0000 1.9821 1.9833 415.8077 416.1287 0.0484 -1.0000 -1.0000 3817690 1576114669.20 151.5048 59.9995 32.0000 1.9819 1.9831 415.7259 416.0472 0.0485 -1.0000 -1.0000 3817753 1576114669.30 151.5048 59.9995 32.0000 1.9820 1.9832 415.6667 415.9872 0.0484 -1.0000 -1.0000 3817815 1576114669.40 151.5048 59.9995 32.0000 1.9816 1.9829 415.6959 416.0171 0.0484 -1.0000 -1.0000 3817878 1576114669.50 151.5184 59.9995 32.0000 1.9826 1.9839 415.7998 416.1199 0.0483 -1.0000 -1.0000 3817956 1576114669.60 151.5248 59.9995 32.0000 1.9814 1.9826 415.7831 416.1043 0.0484 -1.0000 -1.0000 3818018 1576114669.70 151.5248 59.9995 32.0000 1.9815 1.9827 415.7113 416.0313 0.0483 -1.0000 -1.0000 3818081 1576114669.80 151.5248 59.9995 32.0000 1.9819 1.9831 415.5436 415.8634 0.0483 -1.0000 -1.0000 3818159 1576114669.90 151.5248 59.9995 32.0000 1.9821 1.9834 415.6030 415.9233 0.0484 -1.0000 -1.0000 3818221 1576114670.00 151.5248 59.9995 32.0000 1.9821 1.9834 415.6460 415.9665 0.0483 -1.0000 -1.0000 3818284 1576114670.10 151.4679 60.0001 32.0000 1.9813 1.9826 415.8003 416.1202 0.0483 -1.0000 -1.0000 3818362 1576114670.20 151.4679 60.0001 32.0000 1.9815 1.9828 415.7781 416.0986 0.0484 -1.0000 -1.0000 3818596 1576114670.30 151.4679 60.0001 32.0000 1.9816 1.9828 415.6792 415.9993 0.0483 -1.0000 -1.0000 3818659 1576114670.40 151.4679 60.0001 32.0000 1.9816 1.9829 415.5993 415.9201 0.0484 -1.0000 -1.0000 3818721 1576114670.50 151.4679 60.0001 32.0000 1.9818 1.9831 415.6828 416.0024 0.0482 -1.0000 -1.0000 3818784 1576114670.60 151.4679 60.0001 32.0000 1.9813 1.9826 415.8046 416.1250 0.0484 -1.0000 -1.0000 3818862 1576114670.70 151.4679 60.0001 32.0000 1.9810 1.9823 415.8308 416.1512 0.0483 -1.0000 -1.0000 3818924 1576114670.80 151.4679 60.0001 32.0000 1.9810 1.9823 415.7654 416.0856 0.0484 -1.0000 -1.0000 3819096 1576114670.90 151.4679 60.0001 32.0000 1.9818 1.9831 415.6393 415.9598 0.0484 -1.0000 -1.0000 3819174 1576114671.00 151.4679 60.0001 32.0000 1.9820 1.9833 415.5579 415.8773 0.0482 -1.0000 -1.0000 3819237 1576114671.10 151.4679 60.0001 32.0000 1.9820 1.9832 415.5539 415.8739 0.0484 -1.0000 -1.0000 3819299 1576114671.20 151.4679 60.0001 32.0000 1.9827 1.9840 415.5211 415.8408 0.0482 -1.0000 -1.0000 3819378 1576114671.30 151.4679 60.0001 32.0000 1.9815 1.9828 415.6737 415.9939 0.0483 -1.0000 -1.0000 3819440 1576114671.40 151.4679 60.0001 32.0000 1.9813 1.9825 415.8266 416.1467 0.0483 -1.0000 -1.0000 3819502 1576114671.50 151.4679 60.0001 32.0000 1.9812 1.9825 415.8461 416.1663 0.0483 -1.0000 -1.0000 3819565 1576114671.60 151.4679 60.0001 32.0000 1.9811 1.9824 415.8058 416.1275 0.0485 -1.0000 -1.0000 3819628 1576114671.70 151.4679 60.0001 32.0000 1.9815 1.9828 415.5242 415.8451 0.0484 -1.0000 -1.0000 3819690 1576114671.80 151.4679 60.0001 32.0000 1.9832 1.9844 415.6216 415.9419 0.0484 -1.0000 -1.0000 3820096 1576114671.90 151.4426 60.0001 32.0000 1.9823 1.9836 415.7301 416.0504 0.0483 -1.0000 -1.0000 3820159 1576114672.00 151.4804 60.0001 32.0000 1.9818 1.9831 415.7688 416.0894 0.0484 -1.0000 -1.0000 3820221 1576114672.10 151.5345 60.0001 32.0000 1.9803 1.9815 415.8004 416.1210 0.0483 -1.0000 -1.0000 3820299 1576114672.20 151.5345 60.0001 32.0000 1.9810 1.9823 415.7507 416.0715 0.0485 -1.0000 -1.0000 3820362 1576114672.30 151.5345 60.0001 32.0000 1.9811 1.9824 415.7814 416.1016 0.0483 -1.0000 -1.0000 3820643 1576114672.40 151.5345 60.0001 32.0000 1.9822 1.9834 415.7674 416.0879 0.0483 -1.0000 -1.0000 3820706 1576114672.50 151.5345 60.0001 32.0000 1.9817 1.9830 415.6566 415.9763 0.0482 -1.0000 -1.0000 3820768 1576114672.60 151.5345 60.0001 32.0000 1.9812 1.9825 415.6389 415.9594 0.0484 -1.0000 -1.0000 3820846 1576114672.70 151.5345 60.0001 32.0000 1.9809 1.9822 415.7508 416.0719 0.0484 -1.0000 -1.0000 3820909 1576114672.80 151.5345 60.0001 32.0000 1.9814 1.9827 415.6962 416.0171 0.0485 -1.0000 -1.0000 3821143 1576114672.90 151.5345 60.0001 32.0000 1.9818 1.9831 415.7116 416.0322 0.0483 -1.0000 -1.0000 3821206 1576114673.00 151.5592 60.0001 32.0000 1.9817 1.9829 415.6378 415.9589 0.0484 -1.0000 -1.0000 3821268 1576114673.10 151.5466 60.0001 32.0000 1.9821 1.9834 415.5894 415.9099 0.0484 -1.0000 -1.0000 3821331 1576114673.20 151.4133 60.0001 32.0000 1.9818 1.9830 415.5777 415.8982 0.0484 -1.0000 -1.0000 3821409 1576114673.30 151.4133 60.0001 32.0000 1.9815 1.9827 415.6601 415.9798 0.0482 -1.0000 -1.0000 3821643 1576114673.40 151.4133 60.0001 32.0000 1.9816 1.9829 415.7686 416.0883 0.0484 -1.0000 -1.0000 3821706 1576114673.50 151.4133 60.0001 32.0000 1.9819 1.9831 415.7944 416.1151 0.0483 -1.0000 -1.0000 3821768 1576114673.60 151.5411 60.0001 32.0000 1.9817 1.9829 415.7826 416.1037 0.0484 -1.0000 -1.0000 3821846 1576114673.70 151.5411 60.0001 32.0000 1.9822 1.9834 415.7278 416.0475 0.0483 -1.0000 -1.0000 3821893 1576114673.80 151.5411 60.0001 32.0000 1.9823 1.9836 415.6157 415.9356 0.0483 -1.0000 -1.0000 3822643 1576114673.90 151.5411 60.0001 32.0000 1.9821 1.9833 415.7503 416.0705 0.0483 -1.0000 -1.0000 3822706 1576114674.00 151.5411 60.0001 32.0000 1.9814 1.9827 415.8068 416.1280 0.0485 -1.0000 -1.0000 3822768 1576114674.10 151.5411 60.0001 32.0000 1.9822 1.9834 415.7448 416.0656 0.0484 -1.0000 -1.0000 3822846 1576114674.20 151.5411 60.0001 32.0000 1.9819 1.9832 415.6655 415.9859 0.0483 -1.0000 -1.0000 3822909 1576114674.30 151.5411 60.0001 32.0000 1.9818 1.9831 415.6526 415.9729 0.0483 -1.0000 -1.0000 3822971 1576114674.40 151.5429 60.0001 32.0000 1.9821 1.9834 415.7144 416.0348 0.0483 -1.0000 -1.0000 3823034 1576114674.50 151.5515 60.0001 32.0000 1.9812 1.9825 415.8351 416.1554 0.0484 -1.0000 -1.0000 3823096 1576114674.60 151.5515 60.0001 32.0000 1.9810 1.9823 415.8404 416.1611 0.0484 -1.0000 -1.0000 3823174 1576114674.70 151.5515 60.0001 32.0000 1.9809 1.9822 415.8179 416.1380 0.0484 -1.0000 -1.0000 3823237 1576114674.80 151.5515 60.0001 32.0000 1.9817 1.9830 415.6665 415.9876 0.0484 -1.0000 -1.0000 3823299 1576114674.90 151.5515 60.0001 32.0000 1.9815 1.9827 415.6081 415.9289 0.0485 -1.0000 -1.0000 3823378 1576114675.00 151.5515 60.0001 32.0000 1.9820 1.9832 415.6191 415.9390 0.0483 -1.0000 -1.0000 3823440 1576114675.10 151.5622 60.0001 32.0000 1.9817 1.9829 415.7716 416.0916 0.0483 -1.0000 -1.0000 3823502 1576114675.20 151.5622 60.0001 32.0000 1.9810 1.9822 415.7840 416.1042 0.0483 -1.0000 -1.0000 3823581 1576114675.30 151.4834 60.0001 32.0000 1.9808 1.9821 415.7152 416.0357 0.0484 -1.0000 -1.0000 3823643 1576114675.40 151.4834 60.0001 32.0000 1.9812 1.9825 415.7481 416.0685 0.0483 -1.0000 -1.0000 3823862 1576114675.50 151.4834 60.0001 32.0000 1.9820 1.9833 415.6545 415.9744 0.0483 -1.0000 -1.0000 3823940 1576114675.60 151.4834 60.0001 32.0000 1.9816 1.9828 415.6446 415.9649 0.0483 -1.0000 -1.0000 3824002 1576114675.70 151.4834 60.0001 32.0000 1.9814 1.9826 415.8037 416.1248 0.0484 -1.0000 -1.0000 3824065 1576114675.80 151.4834 60.0001 32.0000 1.9814 1.9827 415.8051 416.1259 0.0484 -1.0000 -1.0000 3824128 1576114675.90 151.4834 60.0001 32.0000 1.9807 1.9820 415.8090 416.1290 0.0482 -1.0000 -1.0000 3824190 1576114676.00 151.4834 60.0001 32.0000 1.9820 1.9832 415.7824 416.1022 0.0483 -1.0000 -1.0000 3824252 1576114676.10 151.4834 60.0001 32.0000 1.9821 1.9833 415.6901 416.0106 0.0484 -1.0000 -1.0000 3824331 1576114676.20 151.4834 60.0001 32.0000 1.9822 1.9834 415.6245 415.9449 0.0484 -1.0000 -1.0000 3824393 1576114676.30 151.4834 60.0001 32.0000 1.9818 1.9831 415.7558 416.0761 0.0483 -1.0000 -1.0000 3824471 1576114676.40 151.5541 60.0001 32.0000 1.9814 1.9827 415.8613 416.1813 0.0483 -1.0000 -1.0000 3825143 1576114676.50 151.5541 60.0001 32.0000 1.9814 1.9826 415.8426 416.1633 0.0484 -1.0000 -1.0000 3825221 1576114676.60 151.5541 60.0001 32.0000 1.9821 1.9834 415.6835 416.0041 0.0484 -1.0000 -1.0000 3825284 1576114676.70 151.5541 60.0001 32.0000 1.9823 1.9836 415.6659 415.9876 0.0486 -1.0000 -1.0000 3825346 1576114676.80 151.5541 60.0001 32.0000 1.9815 1.9827 415.6786 415.9991 0.0484 -1.0000 -1.0000 3825440 1576114676.90 151.5541 60.0001 32.0000 1.9815 1.9827 415.7742 416.0943 0.0483 -1.0000 -1.0000 3825518 1576114677.00 151.5801 60.0001 32.0000 1.9813 1.9826 415.8173 416.1379 0.0484 -1.0000 -1.0000 3825581 1576114677.10 151.5864 60.0001 32.0000 1.9816 1.9828 415.7974 416.1181 0.0484 -1.0000 -1.0000 3825643 1576114677.20 151.5864 60.0001 32.0000 1.9815 1.9828 415.6595 415.9797 0.0483 -1.0000 -1.0000 3825721 1576114677.30 151.5864 60.0001 32.0000 1.9825 1.9838 415.5734 415.8937 0.0484 -1.0000 -1.0000 3825784 1576114677.40 151.5864 60.0001 32.0000 1.9824 1.9836 415.6467 415.9670 0.0483 -1.0000 -1.0000 3825925 1576114677.50 151.5864 60.0001 32.0000 1.9811 1.9824 415.8563 416.1766 0.0484 -1.0000 -1.0000 3826002 1576114677.60 151.5035 60.0001 32.0000 1.9809 1.9821 415.8555 416.1761 0.0483 -1.0000 -1.0000 3826065 1576114677.70 151.5003 60.0001 32.0000 1.9809 1.9822 415.8485 416.1690 0.0484 -1.0000 -1.0000 3826128 1576114677.80 151.5003 60.0001 32.0000 1.9823 1.9836 415.6662 415.9866 0.0483 -1.0000 -1.0000 3826206 1576114677.90 151.5003 60.0001 32.0000 1.9812 1.9825 415.5519 415.8724 0.0484 -1.0000 -1.0000 3826268 1576114678.00 151.5003 60.0001 32.0000 1.9809 1.9822 415.6440 415.9645 0.0484 -1.0000 -1.0000 3826331 1576114678.10 151.4547 60.0001 32.0000 1.9807 1.9819 415.6636 415.9847 0.0485 -1.0000 -1.0000 3826393 1576114678.20 151.4547 60.0001 32.0000 1.9803 1.9815 415.7232 416.0437 0.0483 -1.0000 -1.0000 3826456 1576114678.30 151.4547 60.0001 32.0000 1.9808 1.9820 415.7626 416.0829 0.0484 -1.0000 -1.0000 3826534 1576114678.40 151.4547 60.0001 32.0000 1.9817 1.9830 415.6602 415.9816 0.0486 -1.0000 -1.0000 3826596 1576114678.50 151.4547 60.0001 32.0000 1.9824 1.9837 415.6993 416.0214 0.0486 -1.0000 -1.0000 3826877 1576114678.60 151.4547 60.0001 32.0000 1.9823 1.9836 415.8064 416.1274 0.0483 -1.0000 -1.0000 3826940 1576114678.70 151.4547 60.0001 32.0000 1.9813 1.9825 415.9200 416.2399 0.0482 -1.0000 -1.0000 3827002 1576114678.80 151.4547 60.0001 32.0000 1.9814 1.9826 415.9014 416.2220 0.0484 -1.0000 -1.0000 3827065 1576114678.90 151.4547 60.0001 32.0000 1.9816 1.9829 415.8118 416.1331 0.0484 -1.0000 -1.0000 3827143 1576114679.00 151.4601 60.0001 32.0000 1.9822 1.9834 415.7649 416.0855 0.0484 -1.0000 -1.0000 3827425 1576114679.10 151.4601 60.0001 32.0000 1.9818 1.9830 415.5994 415.9200 0.0483 -1.0000 -1.0000 3827487 1576114679.20 151.4601 60.0001 32.0000 1.9818 1.9830 415.5693 415.8888 0.0483 -1.0000 -1.0000 3827549 1576114679.30 151.4601 60.0001 32.0000 1.9824 1.9837 415.6453 415.9656 0.0484 -1.0000 -1.0000 3827612 1576114679.40 151.4601 60.0001 32.0000 1.9814 1.9827 415.7209 416.0417 0.0485 -1.0000 -1.0000 3827690 1576114679.50 151.4601 60.0001 32.0000 1.9814 1.9826 415.8306 416.1518 0.0484 -1.0000 -1.0000 3827862 1576114679.60 151.4601 60.0001 32.0000 1.9821 1.9834 415.7875 416.1079 0.0483 -1.0000 -1.0000 3827925 1576114679.70 151.4615 60.0003 32.0000 1.9823 1.9836 415.7047 416.0258 0.0485 -1.0000 -1.0000 3827987 1576114679.80 151.4657 60.0008 32.0000 1.9819 1.9831 415.6246 415.9453 0.0484 -1.0000 -1.0000 3828065 1576114679.90 151.4657 60.0008 32.0000 1.9820 1.9832 415.6816 416.0024 0.0484 -1.0000 -1.0000 3828128 1576114680.00 151.4657 60.0008 32.0000 1.9806 1.9819 415.7325 416.0519 0.0482 -1.0000 -1.0000 3828362 1576114680.10 151.4657 60.0008 32.0000 1.9800 1.9812 415.7648 416.0844 0.0484 -1.0000 -1.0000 3828424 1576114680.20 151.4657 60.0008 32.0000 1.9801 1.9814 415.7766 416.0969 0.0484 -1.0000 -1.0000 3828487 1576114680.30 151.4657 60.0008 32.0000 1.9820 1.9833 415.6684 415.9891 0.0484 -1.0000 -1.0000 3828565 1576114680.40 151.4670 60.0008 32.0000 1.9815 1.9828 415.6208 415.9416 0.0484 -1.0000 -1.0000 3828627 1576114680.50 151.4670 60.0008 32.0000 1.9818 1.9830 415.6983 416.0197 0.0485 -1.0000 -1.0000 3829127 1576114680.60 151.4670 60.0008 32.0000 1.9806 1.9818 415.8830 416.2040 0.0485 -1.0000 -1.0000 3829206 1576114680.70 151.4670 60.0008 32.0000 1.9807 1.9820 415.8059 416.1267 0.0484 -1.0000 -1.0000 3829268 1576114680.80 151.4670 60.0008 32.0000 1.9809 1.9821 415.7429 416.0645 0.0485 -1.0000 -1.0000 3829331 1576114680.90 151.4670 60.0008 32.0000 1.9813 1.9826 415.6677 415.9891 0.0485 -1.0000 -1.0000 3829409 1576114681.00 151.4415 60.0008 32.0000 1.9811 1.9824 415.6488 415.9703 0.0485 -1.0000 -1.0000 3829675 1576114681.10 151.4268 60.0008 32.0000 1.9811 1.9824 415.8440 416.1642 0.0483 -1.0000 -1.0000 3829737 1576114681.20 151.4268 60.0008 32.0000 1.9814 1.9827 415.8578 416.1787 0.0484 -1.0000 -1.0000 3829815 1576114681.30 151.4268 60.0008 32.0000 1.9824 1.9837 415.7578 416.0788 0.0484 -1.0000 -1.0000 3829878 1576114681.40 151.4268 60.0008 32.0000 1.9815 1.9828 415.6740 415.9952 0.0485 -1.0000 -1.0000 3829940 1576114681.50 151.4268 60.0008 32.0000 1.9813 1.9826 415.6614 415.9822 0.0484 -1.0000 -1.0000 3830002 1576114681.60 151.5229 60.0008 32.0000 1.9814 1.9827 415.6248 415.9457 0.0485 -1.0000 -1.0000 3830065 1576114681.70 151.5229 60.0008 32.0000 1.9816 1.9828 415.8155 416.1362 0.0483 -1.0000 -1.0000 3830128 1576114681.80 151.5229 60.0008 32.0000 1.9811 1.9823 415.8621 416.1828 0.0484 -1.0000 -1.0000 3830206 1576114681.90 151.5229 60.0008 32.0000 1.9813 1.9825 415.8825 416.2036 0.0485 -1.0000 -1.0000 3830268 1576114682.00 151.5229 60.0008 32.0000 1.9813 1.9825 415.7933 416.1149 0.0485 -1.0000 -1.0000 3830331 1576114682.10 151.5629 60.0008 32.0000 1.9813 1.9825 415.6657 415.9870 0.0485 -1.0000 -1.0000 3830409 1576114682.20 151.5855 60.0008 32.0000 1.9811 1.9824 415.7085 416.0306 0.0486 -1.0000 -1.0000 3830471 1576114682.30 151.5855 60.0008 32.0000 1.9817 1.9829 415.8469 416.1686 0.0485 -1.0000 -1.0000 3830534 1576114682.40 151.5855 60.0008 32.0000 1.9815 1.9828 415.7642 416.0854 0.0486 -1.0000 -1.0000 3830612 1576114682.50 151.5855 60.0008 32.0000 1.9819 1.9831 415.6449 415.9651 0.0483 -1.0000 -1.0000 3830674 1576114682.60 151.5855 60.0008 32.0000 1.9817 1.9829 415.5616 415.8819 0.0483 -1.0000 -1.0000 3830909 1576114682.70 151.4777 60.0008 32.0000 1.9809 1.9822 415.5741 415.8948 0.0486 -1.0000 -1.0000 3830971 1576114682.80 151.4777 60.0008 32.0000 1.9806 1.9819 415.7348 416.0566 0.0485 -1.0000 -1.0000 3831034 1576114682.90 151.4777 60.0008 32.0000 1.9808 1.9821 415.8199 416.1411 0.0485 -1.0000 -1.0000 3831112 1576114683.00 151.4777 60.0008 32.0000 1.9811 1.9824 415.7137 416.0348 0.0485 -1.0000 -1.0000 3831174 1576114683.10 151.4777 60.0008 32.0000 1.9822 1.9834 415.6532 415.9740 0.0484 -1.0000 -1.0000 3831393 1576114683.20 151.4777 60.0008 32.0000 1.9819 1.9832 415.5479 415.8694 0.0485 -1.0000 -1.0000 3831471 1576114683.30 151.4777 60.0008 32.0000 1.9814 1.9826 415.7545 416.0751 0.0484 -1.0000 -1.0000 3831534 1576114683.40 151.4326 60.0008 32.0000 1.9811 1.9824 415.8423 416.1637 0.0486 -1.0000 -1.0000 3831596 1576114683.50 151.4282 60.0008 32.0000 1.9808 1.9820 415.8808 416.2024 0.0484 -1.0000 -1.0000 3831659 1576114683.60 151.4282 60.0008 32.0000 1.9813 1.9826 415.7945 416.1159 0.0485 -1.0000 -1.0000 3832143 1576114683.70 151.4282 60.0008 32.0000 1.9815 1.9827 415.6679 415.9894 0.0485 -1.0000 -1.0000 3832206 1576114683.80 151.4282 60.0008 32.0000 1.9821 1.9833 415.6203 415.9417 0.0486 -1.0000 -1.0000 3832284 1576114683.90 151.4282 60.0008 32.0000 1.9825 1.9838 415.6811 416.0031 0.0486 -1.0000 -1.0000 3832346 1576114684.00 151.5437 60.0008 32.0000 1.9824 1.9836 415.7758 416.0978 0.0486 -1.0000 -1.0000 3832409 1576114684.10 151.5437 60.0008 32.0000 1.9814 1.9826 415.8448 416.1664 0.0485 -1.0000 -1.0000 3832799 1576114684.20 151.5437 60.0008 32.0000 1.9808 1.9821 415.9426 416.2636 0.0484 -1.0000 -1.0000 3832846 1576114684.30 151.5437 60.0008 32.0000 1.9819 1.9832 415.8108 416.1313 0.0483 -1.0000 -1.0000 3832924 1576114684.40 151.5437 60.0008 32.0000 1.9819 1.9832 415.7605 416.0812 0.0485 -1.0000 -1.0000 3832987 1576114684.50 151.5437 60.0008 32.0000 1.9817 1.9830 415.6467 415.9686 0.0486 -1.0000 -1.0000 3833049 1576114684.60 151.5447 60.0009 32.0000 1.9816 1.9829 415.6811 416.0022 0.0484 -1.0000 -1.0000 3833127 1576114684.70 151.5487 60.0013 32.0000 1.9821 1.9834 415.8555 416.1761 0.0484 -1.0000 -1.0000 3833190 1576114684.80 151.5487 60.0013 32.0000 1.9819 1.9832 415.8271 416.1486 0.0486 -1.0000 -1.0000 3833253 1576114684.90 151.5487 60.0013 32.0000 1.9813 1.9826 415.6730 415.9936 0.0484 -1.0000 -1.0000 3833331 1576114685.00 151.5487 60.0013 32.0000 1.9815 1.9827 415.7117 416.0329 0.0485 -1.0000 -1.0000 3833393 1576114685.10 151.5487 60.0013 32.0000 1.9812 1.9825 415.5961 415.9175 0.0485 -1.0000 -1.0000 3833456 1576114685.20 151.5605 60.0013 32.0000 1.9815 1.9828 415.6446 415.9647 0.0483 -1.0000 -1.0000 3833518 1576114685.30 151.5605 60.0013 32.0000 1.9811 1.9824 415.7899 416.1108 0.0484 -1.0000 -1.0000 3833581 1576114685.40 151.5605 60.0013 32.0000 1.9816 1.9829 415.7989 416.1197 0.0484 -1.0000 -1.0000 3833643 1576114685.50 151.5605 60.0013 32.0000 1.9814 1.9827 415.8593 416.1808 0.0485 -1.0000 -1.0000 3833721 1576114685.60 151.5605 60.0013 32.0000 1.9820 1.9832 415.6172 415.9381 0.0484 -1.0000 -1.0000 3833784 1576114685.70 151.5605 60.0013 32.0000 1.9816 1.9829 415.6057 415.9258 0.0484 -1.0000 -1.0000 3833909 1576114685.80 151.4442 60.0013 32.0000 1.9817 1.9829 415.6681 415.9894 0.0485 -1.0000 -1.0000 3833987 1576114685.90 151.4442 60.0013 32.0000 1.9816 1.9829 415.8118 416.1333 0.0485 -1.0000 -1.0000 3834049 1576114686.00 151.4442 60.0013 32.0000 1.9815 1.9828 415.8220 416.1432 0.0485 -1.0000 -1.0000 3834112 1576114686.10 151.4442 60.0013 32.0000 1.9810 1.9822 415.8922 416.2139 0.0486 -1.0000 -1.0000 3834174 1576114686.20 151.4442 60.0013 32.0000 1.9811 1.9824 415.8565 416.1793 0.0487 -1.0000 -1.0000 3834409 1576114686.30 151.4442 60.0013 32.0000 1.9816 1.9829 415.6894 416.0100 0.0484 -1.0000 -1.0000 3834471 1576114686.40 151.5322 60.0013 32.0000 1.9821 1.9833 415.6668 415.9875 0.0484 -1.0000 -1.0000 3834534 1576114686.50 151.5398 60.0013 32.0000 1.9814 1.9827 415.7496 416.0709 0.0486 -1.0000 -1.0000 3834596 1576114686.60 151.5398 60.0013 32.0000 1.9816 1.9829 415.7334 416.0551 0.0486 -1.0000 -1.0000 3834675 1576114686.70 151.5398 60.0013 32.0000 1.9810 1.9823 415.7629 416.0847 0.0485 -1.0000 -1.0000 3834893 1576114686.80 151.5398 60.0013 32.0000 1.9820 1.9833 415.7408 416.0617 0.0484 -1.0000 -1.0000 3834956 1576114686.90 151.5564 60.0013 32.0000 1.9821 1.9833 415.6352 415.9564 0.0485 -1.0000 -1.0000 3835034 1576114687.00 151.5564 60.0013 32.0000 1.9817 1.9830 415.6283 415.9510 0.0487 -1.0000 -1.0000 3835096 1576114687.10 151.5564 60.0013 32.0000 1.9813 1.9826 415.6383 415.9596 0.0485 -1.0000 -1.0000 3835175 1576114687.20 151.5564 60.0013 32.0000 1.9810 1.9823 415.6725 415.9927 0.0484 -1.0000 -1.0000 3835409 1576114687.30 151.5564 60.0013 32.0000 1.9814 1.9826 415.7361 416.0582 0.0486 -1.0000 -1.0000 3835471 1576114687.40 151.5526 60.0013 32.0000 1.9811 1.9823 415.7533 416.0750 0.0485 -1.0000 -1.0000 3835534 1576114687.50 151.5221 60.0013 32.0000 1.9824 1.9837 415.7452 416.0667 0.0485 -1.0000 -1.0000 3835612 1576114687.60 151.5221 60.0013 32.0000 1.9822 1.9834 415.6281 415.9496 0.0486 -1.0000 -1.0000 3835659 1576114687.70 151.5221 60.0013 32.0000 1.9820 1.9833 415.5866 415.9082 0.0485 -1.0000 -1.0000 3836612 1576114687.80 151.5221 60.0013 32.0000 1.9820 1.9833 415.6658 415.9862 0.0484 -1.0000 -1.0000 3836690 1576114687.90 151.5221 60.0013 32.0000 1.9806 1.9819 415.7711 416.0931 0.0486 -1.0000 -1.0000 3836752 1576114688.00 151.4812 60.0013 32.0000 1.9805 1.9818 415.7811 416.1019 0.0485 -1.0000 -1.0000 3836815 1576114688.10 151.4172 60.0013 32.0000 1.9815 1.9828 415.7075 416.0296 0.0486 -1.0000 -1.0000 3836893 1576114688.20 151.4172 60.0013 32.0000 1.9822 1.9835 415.5777 415.8990 0.0486 -1.0000 -1.0000 3836956 1576114688.30 151.4172 60.0013 32.0000 1.9822 1.9834 415.4764 415.7976 0.0485 -1.0000 -1.0000 3837018 1576114688.40 151.4172 60.0013 32.0000 1.9815 1.9828 415.6552 415.9768 0.0485 -1.0000 -1.0000 3837081 1576114688.50 151.4172 60.0013 32.0000 1.9815 1.9828 415.6955 416.0168 0.0485 -1.0000 -1.0000 3837143 1576114688.60 151.4866 60.0013 32.0000 1.9812 1.9825 415.7400 416.0625 0.0487 -1.0000 -1.0000 3837221 1576114688.70 151.5126 60.0013 32.0000 1.9814 1.9827 415.8623 416.1851 0.0486 -1.0000 -1.0000 3837284 1576114688.80 151.5126 60.0013 32.0000 1.9817 1.9829 415.8382 416.1596 0.0485 -1.0000 -1.0000 3837346 1576114688.90 151.5126 60.0013 32.0000 1.9823 1.9836 415.6000 415.9213 0.0486 -1.0000 -1.0000 3837425 1576114689.00 151.5126 60.0013 32.0000 1.9810 1.9823 415.6932 416.0157 0.0487 -1.0000 -1.0000 3837487 1576114689.10 151.5131 60.0013 32.0000 1.9810 1.9823 415.7751 416.0970 0.0485 -1.0000 -1.0000 3837549 1576114689.20 151.5240 60.0013 32.0000 1.9807 1.9820 415.8768 416.1987 0.0486 -1.0000 -1.0000 3837612 1576114689.30 151.5240 60.0013 32.0000 1.9814 1.9826 415.7973 416.1193 0.0486 -1.0000 -1.0000 3837909 1576114689.40 151.5240 60.0013 32.0000 1.9817 1.9830 415.6743 415.9966 0.0487 -1.0000 -1.0000 3837956 1576114689.50 151.5240 60.0013 32.0000 1.9816 1.9828 415.5814 415.9032 0.0485 -1.0000 -1.0000 3838034 1576114689.60 151.5240 60.0013 32.0000 1.9815 1.9828 415.5776 415.8999 0.0487 -1.0000 -1.0000 3838096 1576114689.70 151.5240 60.0013 32.0000 1.9806 1.9819 415.7547 416.0766 0.0485 -1.0000 -1.0000 3838159 1576114689.80 151.5240 60.0013 32.0000 1.9810 1.9823 415.8300 416.1519 0.0486 -1.0000 -1.0000 3838237 1576114689.90 151.5240 60.0013 32.0000 1.9816 1.9828 415.8069 416.1291 0.0486 -1.0000 -1.0000 3838299 1576114690.00 151.5240 60.0013 32.0000 1.9810 1.9823 415.7855 416.1074 0.0485 -1.0000 -1.0000 3838362 1576114690.10 151.5240 60.0013 32.0000 1.9814 1.9827 415.7695 416.0917 0.0487 -1.0000 -1.0000 3838424 1576114690.20 151.5481 60.0010 32.0000 1.9813 1.9826 415.7093 416.0314 0.0486 -1.0000 -1.0000 3838487 1576114690.30 151.5468 60.0010 32.0000 1.9807 1.9819 415.7798 416.1017 0.0485 -1.0000 -1.0000 3838643 1576114690.40 151.5468 60.0010 32.0000 1.9807 1.9819 415.8205 416.1421 0.0487 -1.0000 -1.0000 3838706 1576114690.50 151.5078 60.0010 32.0000 1.9803 1.9816 415.8280 416.1508 0.0485 -1.0000 -1.0000 3838768 1576114690.60 151.5078 60.0010 32.0000 1.9814 1.9827 415.7630 416.0856 0.0487 -1.0000 -1.0000 3838831 1576114690.70 151.5078 60.0010 32.0000 1.9819 1.9831 415.6280 415.9502 0.0486 -1.0000 -1.0000 3838893 1576114690.80 151.5078 60.0010 32.0000 1.9815 1.9827 415.6442 415.9675 0.0489 -1.0000 -1.0000 3839143 1576114690.90 151.5078 60.0010 32.0000 1.9821 1.9834 415.7303 416.0532 0.0486 -1.0000 -1.0000 3839221 1576114691.00 151.5078 60.0010 32.0000 1.9822 1.9834 415.8250 416.1469 0.0486 -1.0000 -1.0000 3839284 1576114691.10 151.5078 60.0010 32.0000 1.9817 1.9830 415.7974 416.1193 0.0486 -1.0000 -1.0000 3839346 1576114691.20 151.5078 60.0010 32.0000 1.9815 1.9827 415.9004 416.2227 0.0486 -1.0000 -1.0000 3839409 1576114691.30 151.5078 60.0010 32.0000 1.9817 1.9830 415.7894 416.1110 0.0485 -1.0000 -1.0000 3839675 1576114691.40 151.5078 60.0010 32.0000 1.9816 1.9828 415.7212 416.0425 0.0485 -1.0000 -1.0000 3839737 1576114691.50 151.5078 60.0010 32.0000 1.9815 1.9827 415.8033 416.1262 0.0488 -1.0000 -1.0000 3839799 1576114691.60 151.5738 60.0010 32.0000 1.9808 1.9821 415.8231 416.1452 0.0486 -1.0000 -1.0000 3839862 1576114691.70 151.5738 60.0010 32.0000 1.9808 1.9820 415.7837 416.1058 0.0487 -1.0000 -1.0000 3839925 1576114691.80 151.5738 60.0010 32.0000 1.9818 1.9830 415.7851 416.1069 0.0485 -1.0000 -1.0000 3840690 1576114691.90 151.5738 60.0010 32.0000 1.9818 1.9831 415.7241 416.0468 0.0488 -1.0000 -1.0000 3840752 1576114692.00 151.5738 60.0010 32.0000 1.9819 1.9832 415.6491 415.9722 0.0487 -1.0000 -1.0000 3840815 1576114692.10 151.5341 60.0010 32.0000 1.9816 1.9828 415.6131 415.9350 0.0486 -1.0000 -1.0000 3840877 1576114692.20 151.5313 60.0010 32.0000 1.9809 1.9822 415.6655 415.9878 0.0487 -1.0000 -1.0000 3840940 1576114692.30 151.5313 60.0010 32.0000 1.9808 1.9821 415.7968 416.1193 0.0487 -1.0000 -1.0000 3841018 1576114692.40 151.5313 60.0010 32.0000 1.9806 1.9818 415.8520 416.1749 0.0488 -1.0000 -1.0000 3841081 1576114692.50 151.5313 60.0010 32.0000 1.9809 1.9821 415.6732 415.9960 0.0487 -1.0000 -1.0000 3841143 1576114692.60 151.5198 60.0010 32.0000 1.9810 1.9823 415.6400 415.9629 0.0487 -1.0000 -1.0000 3841221 1576114692.70 151.3577 60.0010 32.0000 1.9813 1.9826 415.5977 415.9202 0.0487 -1.0000 -1.0000 3841284 1576114692.80 151.3577 60.0010 32.0000 1.9806 1.9819 415.7311 416.0530 0.0485 -1.0000 -1.0000 3841346 1576114692.90 151.3577 60.0010 32.0000 1.9805 1.9818 415.8632 416.1861 0.0487 -1.0000 -1.0000 3841409 1576114693.00 151.3577 60.0010 32.0000 1.9807 1.9819 415.8761 416.1972 0.0486 -1.0000 -1.0000 3841471 1576114693.10 151.3577 60.0010 32.0000 1.9806 1.9819 415.7943 416.1168 0.0486 -1.0000 -1.0000 3841534 1576114693.20 151.4565 60.0010 32.0000 1.9810 1.9823 415.7518 416.0746 0.0487 -1.0000 -1.0000 3841612 1576114693.30 151.5636 60.0010 32.0000 1.9823 1.9835 415.6849 416.0071 0.0485 -1.0000 -1.0000 3841675 1576114693.40 151.5636 60.0010 32.0000 1.9823 1.9836 415.6579 415.9783 0.0484 -1.0000 -1.0000 3841862 1576114693.50 151.5636 60.0010 32.0000 1.9812 1.9825 415.6170 415.9389 0.0487 -1.0000 -1.0000 3841940 1576114693.60 151.5636 60.0010 32.0000 1.9811 1.9824 415.7463 416.0690 0.0487 -1.0000 -1.0000 3842002 1576114693.70 151.5636 60.0010 32.0000 1.9811 1.9823 415.7976 416.1200 0.0486 -1.0000 -1.0000 3842065 1576114693.80 151.5636 60.0010 32.0000 1.9802 1.9815 415.7341 416.0563 0.0487 -1.0000 -1.0000 3842143 1576114693.90 151.5636 60.0010 32.0000 1.9816 1.9829 415.6653 415.9880 0.0487 -1.0000 -1.0000 3842362 1576114694.00 151.5636 60.0010 32.0000 1.9820 1.9833 415.6086 415.9314 0.0488 -1.0000 -1.0000 3842425 1576114694.10 151.5636 60.0010 32.0000 1.9819 1.9832 415.6103 415.9330 0.0487 -1.0000 -1.0000 3842502 1576114694.20 151.5636 60.0010 32.0000 1.9810 1.9822 415.8679 416.1905 0.0487 -1.0000 -1.0000 3842565 1576114694.30 151.5461 60.0010 32.0000 1.9811 1.9823 415.8306 416.1533 0.0487 -1.0000 -1.0000 3842628 1576114694.40 151.5387 60.0010 32.0000 1.9814 1.9826 415.7265 416.0490 0.0486 -1.0000 -1.0000 3842690 1576114694.50 151.5387 60.0010 32.0000 1.9816 1.9828 415.6913 416.0134 0.0486 -1.0000 -1.0000 3842753 1576114694.60 151.5387 60.0010 32.0000 1.9818 1.9831 415.5680 415.8896 0.0486 -1.0000 -1.0000 3842831 1576114694.70 151.5387 60.0010 32.0000 1.9820 1.9833 415.6516 415.9743 0.0487 -1.0000 -1.0000 3842893 1576114694.80 151.5387 60.0010 32.0000 1.9815 1.9828 415.7361 416.0589 0.0488 -1.0000 -1.0000 3842956 1576114694.90 151.5387 60.0010 32.0000 1.9807 1.9820 415.7370 416.0596 0.0487 -1.0000 -1.0000 3843143 1576114695.00 151.4778 60.0006 32.0000 1.9808 1.9820 415.7853 416.1074 0.0486 -1.0000 -1.0000 3843206 1576114695.10 151.4448 60.0004 32.0000 1.9814 1.9827 415.6585 415.9803 0.0486 -1.0000 -1.0000 3843268 1576114695.20 151.4448 60.0004 32.0000 1.9821 1.9834 415.5667 415.8876 0.0485 -1.0000 -1.0000 3843346 1576114695.30 151.4448 60.0004 32.0000 1.9820 1.9833 415.7218 416.0442 0.0487 -1.0000 -1.0000 3843409 1576114695.40 151.4448 60.0004 32.0000 1.9812 1.9824 415.7287 416.0512 0.0487 -1.0000 -1.0000 3843471 1576114695.50 151.4448 60.0004 32.0000 1.9804 1.9817 415.8101 416.1327 0.0487 -1.0000 -1.0000 3843534 1576114695.60 151.5478 60.0004 32.0000 1.9814 1.9826 415.7657 416.0871 0.0485 -1.0000 -1.0000 3843596 1576114695.70 151.5478 60.0004 32.0000 1.9821 1.9834 415.7839 416.1049 0.0485 -1.0000 -1.0000 3843659 1576114695.80 151.5478 60.0004 32.0000 1.9812 1.9825 415.7078 416.0301 0.0487 -1.0000 -1.0000 3843737 1576114695.90 151.5478 60.0004 32.0000 1.9820 1.9833 415.6601 415.9834 0.0488 -1.0000 -1.0000 3844159 1576114696.00 151.5478 60.0004 32.0000 1.9813 1.9825 415.7574 416.0800 0.0487 -1.0000 -1.0000 3844221 1576114696.10 151.5478 60.0004 32.0000 1.9812 1.9825 415.8309 416.1545 0.0488 -1.0000 -1.0000 3844299 1576114696.20 151.5692 60.0004 32.0000 1.9813 1.9826 415.8593 416.1825 0.0488 -1.0000 -1.0000 3844362 1576114696.30 151.5692 60.0004 32.0000 1.9822 1.9834 415.6551 415.9773 0.0487 -1.0000 -1.0000 3844440 1576114696.40 151.5692 60.0004 32.0000 1.9826 1.9838 415.6733 415.9957 0.0486 -1.0000 -1.0000 3844659 1576114696.50 151.5692 60.0004 32.0000 1.9814 1.9827 415.6689 415.9910 0.0487 -1.0000 -1.0000 3844721 1576114696.60 151.5692 60.0004 32.0000 1.9814 1.9826 415.7055 416.0266 0.0486 -1.0000 -1.0000 3844799 1576114696.70 151.5395 60.0004 32.0000 1.9809 1.9821 415.7702 416.0938 0.0487 -1.0000 -1.0000 3844862 1576114696.80 151.5277 60.0004 32.0000 1.9810 1.9822 415.8089 416.1315 0.0487 -1.0000 -1.0000 3844924 1576114696.90 151.5277 60.0004 32.0000 1.9809 1.9822 415.7493 416.0716 0.0486 -1.0000 -1.0000 3845002 1576114697.00 151.5277 60.0004 32.0000 1.9819 1.9832 415.6102 415.9328 0.0487 -1.0000 -1.0000 3845190 1576114697.10 151.5277 60.0004 32.0000 1.9815 1.9828 415.6221 415.9449 0.0487 -1.0000 -1.0000 3845253 1576114697.20 151.4517 60.0004 32.0000 1.9810 1.9823 415.7142 416.0367 0.0487 -1.0000 -1.0000 3845315 1576114697.30 151.4446 60.0004 32.0000 1.9808 1.9821 415.7517 416.0737 0.0486 -1.0000 -1.0000 3845378 1576114697.40 151.4446 60.0004 32.0000 1.9813 1.9825 415.7805 416.1033 0.0487 -1.0000 -1.0000 3845440 1576114697.50 151.4446 60.0004 32.0000 1.9815 1.9827 415.7426 416.0662 0.0489 -1.0000 -1.0000 3845643 1576114697.60 151.4446 60.0004 32.0000 1.9818 1.9830 415.6012 415.9241 0.0487 -1.0000 -1.0000 3845706 1576114697.70 151.4446 60.0004 32.0000 1.9830 1.9843 415.6126 415.9347 0.0486 -1.0000 -1.0000 3845768 1576114697.80 151.4647 60.0004 32.0000 1.9823 1.9836 415.6897 416.0120 0.0487 -1.0000 -1.0000 3845846 1576114697.90 151.4957 60.0004 32.0000 1.9814 1.9826 415.9040 416.2265 0.0487 -1.0000 -1.0000 3845909 1576114698.00 151.4957 60.0004 32.0000 1.9813 1.9825 415.8421 416.1650 0.0487 -1.0000 -1.0000 3846393 1576114698.10 151.4957 60.0004 32.0000 1.9818 1.9830 415.8093 416.1324 0.0488 -1.0000 -1.0000 3846456 1576114698.20 151.4957 60.0004 32.0000 1.9820 1.9833 415.7413 416.0634 0.0486 -1.0000 -1.0000 3846518 1576114698.30 151.4957 60.0004 32.0000 1.9820 1.9832 415.7811 416.1035 0.0487 -1.0000 -1.0000 3846596 1576114698.40 151.4749 60.0004 32.0000 1.9819 1.9832 415.7726 416.0950 0.0487 -1.0000 -1.0000 3846659 1576114698.50 151.4656 60.0004 32.0000 1.9808 1.9821 415.8433 416.1661 0.0487 -1.0000 -1.0000 3847143 1576114698.60 151.4656 60.0004 32.0000 1.9815 1.9828 415.7863 416.1091 0.0488 -1.0000 -1.0000 3847221 1576114698.70 151.4656 60.0004 32.0000 1.9819 1.9831 415.6598 415.9827 0.0487 -1.0000 -1.0000 3847284 1576114698.80 151.4656 60.0004 32.0000 1.9813 1.9825 415.6191 415.9426 0.0489 -1.0000 -1.0000 3847346 1576114698.90 151.4656 60.0004 32.0000 1.9815 1.9828 415.5205 415.8437 0.0488 -1.0000 -1.0000 3847425 1576114699.00 151.5394 60.0004 32.0000 1.9819 1.9832 415.6152 415.9369 0.0485 -1.0000 -1.0000 3847643 1576114699.10 151.5394 60.0004 32.0000 1.9810 1.9823 415.6898 416.0114 0.0486 -1.0000 -1.0000 3847706 1576114699.20 151.5394 60.0004 32.0000 1.9811 1.9823 415.8020 416.1247 0.0487 -1.0000 -1.0000 3847784 1576114699.30 151.5394 60.0004 32.0000 1.9808 1.9820 415.8444 416.1668 0.0487 -1.0000 -1.0000 3847846 1576114699.40 151.5394 60.0004 32.0000 1.9815 1.9828 415.7493 416.0725 0.0488 -1.0000 -1.0000 3847909 1576114699.50 151.5545 60.0004 32.0000 1.9822 1.9835 415.5683 415.8907 0.0486 -1.0000 -1.0000 3847987 1576114699.60 151.5550 60.0004 32.0000 1.9814 1.9827 415.5571 415.8803 0.0487 -1.0000 -1.0000 3848050 1576114699.70 151.5550 60.0004 32.0000 1.9815 1.9828 415.7360 416.0584 0.0487 -1.0000 -1.0000 3848112 1576114699.80 151.5550 60.0004 32.0000 1.9805 1.9818 415.7418 416.0644 0.0487 -1.0000 -1.0000 3848190 1576114699.90 151.5550 60.0004 32.0000 1.9810 1.9823 415.8440 416.1672 0.0488 -1.0000 -1.0000 3848252 1576114700.00 151.5517 60.0004 32.0000 1.9807 1.9819 415.7507 416.0734 0.0487 -1.0000 -1.0000 3848377 1576114700.10 151.5049 59.9999 32.0000 1.9813 1.9826 415.7206 416.0435 0.0487 -1.0000 -1.0000 3848456 1576114700.20 151.5049 59.9999 32.0000 1.9822 1.9834 415.5530 415.8748 0.0486 -1.0000 -1.0000 3848518 1576114700.30 151.5049 59.9999 32.0000 1.9826 1.9838 415.6299 415.9526 0.0488 -1.0000 -1.0000 3848596 1576114700.40 151.4439 59.9999 32.0000 1.9816 1.9829 415.7095 416.0328 0.0488 -1.0000 -1.0000 3848659 1576114700.50 151.4271 59.9999 32.0000 1.9818 1.9831 415.7535 416.0749 0.0486 -1.0000 -1.0000 3848721 1576114700.60 151.4271 59.9999 32.0000 1.9823 1.9835 415.8901 416.2136 0.0488 -1.0000 -1.0000 3848877 1576114700.70 151.4271 59.9999 32.0000 1.9820 1.9833 415.7870 416.1107 0.0489 -1.0000 -1.0000 3848940 1576114700.80 151.4271 59.9999 32.0000 1.9822 1.9834 415.6925 416.0158 0.0488 -1.0000 -1.0000 3849002 1576114700.90 151.4271 59.9999 32.0000 1.9814 1.9827 415.6599 415.9829 0.0488 -1.0000 -1.0000 3849081 1576114701.00 151.4271 59.9999 32.0000 1.9810 1.9823 415.7810 416.1044 0.0487 -1.0000 -1.0000 3849143 1576114701.10 151.5149 59.9999 32.0000 1.9817 1.9830 415.8714 416.1935 0.0486 -1.0000 -1.0000 3849206 1576114701.20 151.5460 59.9999 32.0000 1.9818 1.9831 415.8133 416.1363 0.0487 -1.0000 -1.0000 3849284 1576114701.30 151.5460 59.9999 32.0000 1.9824 1.9836 415.7456 416.0683 0.0487 -1.0000 -1.0000 3849346 1576114701.40 151.5460 59.9999 32.0000 1.9817 1.9829 415.6827 416.0057 0.0488 -1.0000 -1.0000 3849409 1576114701.50 151.5460 59.9999 32.0000 1.9824 1.9837 415.6080 415.9314 0.0488 -1.0000 -1.0000 3849471 1576114701.60 151.5460 59.9999 32.0000 1.9823 1.9835 415.6918 416.0141 0.0486 -1.0000 -1.0000 3849893 1576114701.70 151.5453 59.9999 32.0000 1.9814 1.9827 415.7205 416.0431 0.0488 -1.0000 -1.0000 3849956 1576114701.80 151.5346 59.9999 32.0000 1.9814 1.9827 415.7835 416.1069 0.0488 -1.0000 -1.0000 3850018 1576114701.90 151.5346 59.9999 32.0000 1.9816 1.9829 415.6672 415.9906 0.0488 -1.0000 -1.0000 3850081 1576114702.00 151.5346 59.9999 32.0000 1.9821 1.9834 415.6376 415.9591 0.0486 -1.0000 -1.0000 3850143 1576114702.10 151.5346 59.9999 32.0000 1.9815 1.9828 415.5971 415.9196 0.0488 -1.0000 -1.0000 3850440 1576114702.20 151.5346 59.9999 32.0000 1.9811 1.9824 415.6660 415.9883 0.0486 -1.0000 -1.0000 3850502 1576114702.30 151.4704 59.9999 32.0000 1.9810 1.9822 415.8682 416.1909 0.0487 -1.0000 -1.0000 3850581 1576114702.40 151.4704 59.9999 32.0000 1.9812 1.9824 415.8645 416.1873 0.0488 -1.0000 -1.0000 3850643 1576114702.50 151.4704 59.9999 32.0000 1.9812 1.9825 415.7721 416.0953 0.0487 -1.0000 -1.0000 3850690 1576114702.60 151.4704 59.9999 32.0000 1.9816 1.9829 415.6596 415.9821 0.0487 -1.0000 -1.0000 3850893 1576114702.70 151.4704 59.9999 32.0000 1.9826 1.9838 415.6102 415.9329 0.0488 -1.0000 -1.0000 3850956 1576114702.80 151.4704 59.9999 32.0000 1.9825 1.9838 415.6172 415.9403 0.0488 -1.0000 -1.0000 3851018 1576114702.90 151.4791 59.9999 32.0000 1.9818 1.9831 415.7740 416.0967 0.0487 -1.0000 -1.0000 3851081 1576114703.00 151.4791 59.9999 32.0000 1.9817 1.9829 415.7688 416.0918 0.0487 -1.0000 -1.0000 3851143 1576114703.10 151.4791 59.9999 32.0000 1.9822 1.9835 415.7198 416.0426 0.0488 -1.0000 -1.0000 3851378 1576114703.20 151.4791 59.9999 32.0000 1.9825 1.9837 415.7680 416.0912 0.0488 -1.0000 -1.0000 3851440 1576114703.30 151.4791 59.9999 32.0000 1.9822 1.9835 415.5703 415.8933 0.0488 -1.0000 -1.0000 3851502 1576114703.40 151.5749 59.9999 32.0000 1.9823 1.9836 415.5875 415.9105 0.0488 -1.0000 -1.0000 3851565 1576114703.50 151.5824 59.9999 32.0000 1.9821 1.9833 415.5989 415.9223 0.0488 -1.0000 -1.0000 3851643 1576114703.60 151.5824 59.9999 32.0000 1.9819 1.9832 415.7060 416.0297 0.0488 -1.0000 -1.0000 3852425 1576114703.70 151.5824 59.9999 32.0000 1.9815 1.9828 415.7517 416.0742 0.0487 -1.0000 -1.0000 3852487 1576114703.80 151.5824 59.9999 32.0000 1.9815 1.9827 415.8179 416.1402 0.0486 -1.0000 -1.0000 3852565 1576114703.90 151.5824 59.9999 32.0000 1.9816 1.9829 415.7154 416.0384 0.0487 -1.0000 -1.0000 3852628 1576114704.00 151.5864 59.9999 32.0000 1.9824 1.9836 415.6945 416.0175 0.0488 -1.0000 -1.0000 3852690 1576114704.10 151.5865 59.9999 32.0000 1.9823 1.9836 415.6972 416.0202 0.0487 -1.0000 -1.0000 3852768 1576114704.20 151.5865 59.9999 32.0000 1.9816 1.9829 415.7514 416.0732 0.0485 -1.0000 -1.0000 3852831 1576114704.30 151.5865 59.9999 32.0000 1.9815 1.9827 415.8217 416.1438 0.0487 -1.0000 -1.0000 3852893 1576114704.40 151.5865 59.9999 32.0000 1.9822 1.9835 415.7691 416.0927 0.0489 -1.0000 -1.0000 3852956 1576114704.50 151.5865 59.9999 32.0000 1.9827 1.9840 415.6470 415.9704 0.0488 -1.0000 -1.0000 3853018 1576114704.60 151.4814 60.0003 32.0000 1.9822 1.9834 415.5643 415.8878 0.0488 -1.0000 -1.0000 3853096 1576114704.70 151.4814 60.0003 32.0000 1.9822 1.9835 415.6206 415.9433 0.0487 -1.0000 -1.0000 3853221 1576114704.80 151.4814 60.0003 32.0000 1.9809 1.9822 415.7175 416.0398 0.0487 -1.0000 -1.0000 3853284 1576114704.90 151.4814 60.0003 32.0000 1.9807 1.9820 415.8230 416.1451 0.0486 -1.0000 -1.0000 3853362 1576114705.00 151.4814 60.0003 32.0000 1.9807 1.9820 415.7962 416.1203 0.0488 -1.0000 -1.0000 3853425 1576114705.10 151.4407 60.0003 32.0000 1.9818 1.9831 415.7083 416.0317 0.0489 -1.0000 -1.0000 3853487 1576114705.20 151.4407 60.0003 32.0000 1.9823 1.9836 415.7222 416.0454 0.0487 -1.0000 -1.0000 3854127 1576114705.30 151.4407 60.0003 32.0000 1.9813 1.9825 415.7969 416.1203 0.0488 -1.0000 -1.0000 3854190 1576114705.40 151.5785 60.0003 32.0000 1.9805 1.9818 415.8356 416.1590 0.0488 -1.0000 -1.0000 3854252 1576114705.50 151.5785 60.0003 32.0000 1.9808 1.9821 415.6951 416.0182 0.0489 -1.0000 -1.0000 3854331 1576114705.60 151.5785 60.0003 32.0000 1.9812 1.9825 415.6094 415.9327 0.0488 -1.0000 -1.0000 3854393 1576114705.70 151.5785 60.0003 32.0000 1.9815 1.9827 415.5713 415.8939 0.0487 -1.0000 -1.0000 3854456 1576114705.80 151.5785 60.0003 32.0000 1.9827 1.9839 415.6131 415.9361 0.0487 -1.0000 -1.0000 3854534 1576114705.90 151.5785 60.0003 32.0000 1.9815 1.9827 415.6391 415.9627 0.0489 -1.0000 -1.0000 3854596 1576114706.00 151.5785 60.0003 32.0000 1.9811 1.9824 415.8505 416.1747 0.0489 -1.0000 -1.0000 3854659 1576114706.10 151.5785 60.0003 32.0000 1.9817 1.9830 415.8649 416.1883 0.0488 -1.0000 -1.0000 3854721 1576114706.20 151.5785 60.0003 32.0000 1.9817 1.9830 415.8283 416.1508 0.0486 -1.0000 -1.0000 3854784 1576114706.30 151.5688 60.0003 32.0000 1.9817 1.9829 415.7022 416.0256 0.0488 -1.0000 -1.0000 3854862 1576114706.40 151.5688 60.0003 32.0000 1.9820 1.9832 415.5501 415.8733 0.0489 -1.0000 -1.0000 3854924 1576114706.50 151.5688 60.0003 32.0000 1.9817 1.9830 415.6278 415.9517 0.0489 -1.0000 -1.0000 3854987 1576114706.60 151.5688 60.0003 32.0000 1.9814 1.9827 415.7535 416.0762 0.0487 -1.0000 -1.0000 3855065 1576114706.70 151.5688 60.0003 32.0000 1.9816 1.9829 415.8924 416.2151 0.0488 -1.0000 -1.0000 3855127 1576114706.80 151.5688 60.0003 32.0000 1.9814 1.9827 415.7548 416.0793 0.0488 -1.0000 -1.0000 3855190 1576114706.90 151.4561 60.0003 32.0000 1.9817 1.9830 415.7069 416.0311 0.0489 -1.0000 -1.0000 3855252 1576114707.00 151.4561 60.0003 32.0000 1.9818 1.9830 415.6654 415.9885 0.0488 -1.0000 -1.0000 3855315 1576114707.10 151.4561 60.0003 32.0000 1.9812 1.9825 415.6965 416.0193 0.0488 -1.0000 -1.0000 3855378 1576114707.20 151.4561 60.0003 32.0000 1.9811 1.9824 415.7493 416.0724 0.0488 -1.0000 -1.0000 3855456 1576114707.30 151.4561 60.0003 32.0000 1.9814 1.9827 415.8154 416.1391 0.0488 -1.0000 -1.0000 3855518 1576114707.40 151.4561 60.0003 32.0000 1.9807 1.9820 415.8010 416.1243 0.0488 -1.0000 -1.0000 3855581 1576114707.50 151.4561 60.0003 32.0000 1.9815 1.9827 415.7278 416.0516 0.0489 -1.0000 -1.0000 3855659 1576114707.60 151.4561 60.0003 32.0000 1.9812 1.9825 415.7217 416.0450 0.0488 -1.0000 -1.0000 3855721 1576114707.70 151.4561 60.0003 32.0000 1.9813 1.9826 415.7277 416.0506 0.0488 -1.0000 -1.0000 3855784 1576114707.80 151.4561 60.0003 32.0000 1.9810 1.9823 415.8306 416.1542 0.0489 -1.0000 -1.0000 3856174 1576114707.90 151.4561 60.0003 32.0000 1.9803 1.9816 415.7883 416.1113 0.0488 -1.0000 -1.0000 3856237 1576114708.00 151.4697 60.0003 32.0000 1.9817 1.9830 415.7133 416.0364 0.0488 -1.0000 -1.0000 3856299 1576114708.10 151.4742 60.0003 32.0000 1.9818 1.9830 415.6090 415.9319 0.0487 -1.0000 -1.0000 3856362 1576114708.20 151.4742 60.0003 32.0000 1.9820 1.9833 415.6552 415.9778 0.0487 -1.0000 -1.0000 3856424 1576114708.30 151.4742 60.0003 32.0000 1.9816 1.9829 415.8259 416.1488 0.0488 -1.0000 -1.0000 3856674 1576114708.40 151.4742 60.0003 32.0000 1.9814 1.9827 415.7536 416.0763 0.0488 -1.0000 -1.0000 3856721 1576114708.50 151.4742 60.0003 32.0000 1.9807 1.9820 415.8330 416.1568 0.0488 -1.0000 -1.0000 3856784 1576114708.60 151.5066 60.0003 32.0000 1.9811 1.9824 415.8106 416.1336 0.0487 -1.0000 -1.0000 3856862 1576114708.70 151.5066 60.0003 32.0000 1.9816 1.9829 415.6145 415.9372 0.0487 -1.0000 -1.0000 3856924 1576114708.80 151.5066 60.0003 32.0000 1.9820 1.9833 415.6002 415.9236 0.0488 -1.0000 -1.0000 3857440 1576114708.90 151.5066 60.0003 32.0000 1.9816 1.9829 415.6018 415.9244 0.0487 -1.0000 -1.0000 3857518 1576114709.00 151.5066 60.0003 32.0000 1.9809 1.9822 415.6976 416.0207 0.0488 -1.0000 -1.0000 3857581 1576114709.10 151.5009 60.0003 32.0000 1.9808 1.9821 415.8817 416.2054 0.0488 -1.0000 -1.0000 3857643 1576114709.20 151.4913 60.0003 32.0000 1.9801 1.9814 415.7860 416.1098 0.0489 -1.0000 -1.0000 3857721 1576114709.30 151.4913 60.0003 32.0000 1.9810 1.9822 415.7792 416.1040 0.0490 -1.0000 -1.0000 3858143 1576114709.40 151.4913 60.0003 32.0000 1.9816 1.9828 415.7109 416.0335 0.0487 -1.0000 -1.0000 3858206 1576114709.50 151.4913 60.0003 32.0000 1.9822 1.9834 415.5380 415.8606 0.0487 -1.0000 -1.0000 3858284 1576114709.60 151.4913 60.0003 32.0000 1.9817 1.9829 415.6537 415.9767 0.0488 -1.0000 -1.0000 3858346 1576114709.70 151.3758 60.0005 32.0000 1.9813 1.9825 415.7498 416.0737 0.0489 -1.0000 -1.0000 3858409 1576114709.80 151.3758 60.0005 32.0000 1.9803 1.9815 415.7039 416.0272 0.0487 -1.0000 -1.0000 3858471 1576114709.90 151.3758 60.0005 32.0000 1.9814 1.9826 415.7288 416.0520 0.0489 -1.0000 -1.0000 3858534 1576114710.00 151.3758 60.0005 32.0000 1.9811 1.9824 415.6824 416.0065 0.0489 -1.0000 -1.0000 3858596 1576114710.10 151.3758 60.0005 32.0000 1.9815 1.9828 415.5228 415.8467 0.0488 -1.0000 -1.0000 3858675 1576114710.20 151.3662 60.0005 32.0000 1.9811 1.9824 415.7009 416.0240 0.0488 -1.0000 -1.0000 3858737 1576114710.30 151.3648 60.0005 32.0000 1.9810 1.9823 415.7976 416.1222 0.0491 -1.0000 -1.0000 3858815 1576114710.40 151.3648 60.0005 32.0000 1.9809 1.9822 415.7639 416.0879 0.0489 -1.0000 -1.0000 3858878 1576114710.50 151.3648 60.0005 32.0000 1.9807 1.9820 415.7657 416.0891 0.0488 -1.0000 -1.0000 3858940 1576114710.60 151.3648 60.0005 32.0000 1.9805 1.9818 415.6038 415.9263 0.0487 -1.0000 -1.0000 3859018 1576114710.70 151.3648 60.0005 32.0000 1.9810 1.9823 415.6685 415.9922 0.0489 -1.0000 -1.0000 3859081 1576114710.80 151.3648 60.0005 32.0000 1.9812 1.9825 415.5956 415.9191 0.0488 -1.0000 -1.0000 3859175 1576114710.90 151.3648 60.0005 32.0000 1.9811 1.9824 415.6254 415.9491 0.0489 -1.0000 -1.0000 3859252 1576114711.00 151.4782 60.0005 32.0000 1.9810 1.9823 415.7686 416.0931 0.0490 -1.0000 -1.0000 3859315 1576114711.10 151.4782 60.0005 32.0000 1.9819 1.9832 415.8452 416.1688 0.0489 -1.0000 -1.0000 3859378 1576114711.20 151.4782 60.0005 32.0000 1.9819 1.9832 415.6617 415.9863 0.0490 -1.0000 -1.0000 3859456 1576114711.30 151.4782 60.0005 32.0000 1.9814 1.9827 415.6385 415.9630 0.0490 -1.0000 -1.0000 3859940 1576114711.40 151.4782 60.0005 32.0000 1.9811 1.9824 415.6290 415.9533 0.0489 -1.0000 -1.0000 3900002 1576114711.50 151.4782 60.0005 32.0000 1.9813 1.9825 415.5685 415.8916 0.0488 -1.0000 -1.0000 3900065 1576114711.60 151.4822 60.0005 32.0000 1.9810 1.9823 415.7066 416.0300 0.0488 -1.0000 -1.0000 3900127 1576114711.70 151.4822 60.0005 32.0000 1.9808 1.9820 415.8138 416.1358 0.0486 -1.0000 -1.0000 3900252 1576114711.80 151.4822 60.0005 32.0000 1.9817 1.9830 415.7870 416.1107 0.0489 -1.0000 -1.0000 3900393 1576114711.90 151.4822 60.0005 32.0000 1.9813 1.9826 415.7604 416.0843 0.0489 -1.0000 -1.0000 3900456 1576114712.00 151.4822 60.0005 32.0000 1.9814 1.9827 415.6071 415.9310 0.0489 -1.0000 -1.0000 3900518 1576114712.10 151.4354 60.0005 32.0000 1.9821 1.9833 415.6926 416.0167 0.0489 -1.0000 -1.0000 3900581 1576114712.20 151.4335 60.0005 32.0000 1.9817 1.9830 415.8245 416.1486 0.0489 -1.0000 -1.0000 3900659 1576114712.30 151.4335 60.0005 32.0000 1.9810 1.9822 415.8626 416.1857 0.0487 -1.0000 -1.0000 3900721 1576114712.40 151.4335 60.0005 32.0000 1.9811 1.9824 415.8397 416.1633 0.0488 -1.0000 -1.0000 3900909 1576114712.50 151.4335 60.0005 32.0000 1.9825 1.9838 415.7021 416.0251 0.0488 -1.0000 -1.0000 3900971 1576114712.60 151.4335 60.0005 32.0000 1.9828 1.9841 415.6519 415.9755 0.0488 -1.0000 -1.0000 3901034 1576114712.70 151.4867 60.0005 32.0000 1.9823 1.9836 415.6809 416.0044 0.0488 -1.0000 -1.0000 3901096 1576114712.80 151.4867 60.0005 32.0000 1.9819 1.9831 415.7841 416.1071 0.0488 -1.0000 -1.0000 3901159 1576114712.90 151.4867 60.0005 32.0000 1.9817 1.9829 415.7886 416.1124 0.0489 -1.0000 -1.0000 3901471 1576114713.00 151.4867 60.0005 32.0000 1.9814 1.9826 415.8132 416.1365 0.0488 -1.0000 -1.0000 3901534 1576114713.10 151.4867 60.0005 32.0000 1.9820 1.9832 415.9214 416.2444 0.0487 -1.0000 -1.0000 3901596 1576114713.20 151.5634 60.0005 32.0000 1.9811 1.9824 415.7730 416.0967 0.0489 -1.0000 -1.0000 3901659 1576114713.30 151.5634 60.0005 32.0000 1.9819 1.9831 415.6228 415.9461 0.0488 -1.0000 -1.0000 3901721 1576114713.40 151.5634 60.0005 32.0000 1.9822 1.9834 415.6688 415.9914 0.0487 -1.0000 -1.0000 3901909 1576114713.50 151.5634 60.0005 32.0000 1.9815 1.9828 415.6913 416.0143 0.0488 -1.0000 -1.0000 3901971 1576114713.60 151.5634 60.0005 32.0000 1.9812 1.9825 415.8197 416.1418 0.0486 -1.0000 -1.0000 3902034 1576114713.70 151.5674 60.0005 32.0000 1.9810 1.9822 415.7977 416.1218 0.0488 -1.0000 -1.0000 3902096 1576114713.80 151.5876 60.0005 32.0000 1.9821 1.9833 415.6354 415.9583 0.0488 -1.0000 -1.0000 3902174 1576114713.90 151.5876 60.0005 32.0000 1.9819 1.9832 415.6675 415.9911 0.0488 -1.0000 -1.0000 3902471 1576114714.00 151.5876 60.0005 32.0000 1.9821 1.9834 415.6651 415.9877 0.0487 -1.0000 -1.0000 3902534 1576114714.10 151.5876 60.0005 32.0000 1.9814 1.9826 415.6790 416.0021 0.0488 -1.0000 -1.0000 3902596 1576114714.20 151.5876 60.0005 32.0000 1.9809 1.9822 415.7763 416.1001 0.0489 -1.0000 -1.0000 3902659 1576114714.30 151.5033 60.0005 32.0000 1.9803 1.9816 415.8515 416.1751 0.0488 -1.0000 -1.0000 3902737 1576114714.40 151.5033 60.0005 32.0000 1.9802 1.9815 415.6998 416.0230 0.0488 -1.0000 -1.0000 3902909 1576114714.50 151.5033 60.0005 32.0000 1.9818 1.9830 415.5487 415.8724 0.0488 -1.0000 -1.0000 3902971 1576114714.60 151.5033 60.0005 32.0000 1.9817 1.9830 415.5877 415.9100 0.0486 -1.0000 -1.0000 3903049 1576114714.70 151.5033 60.0005 32.0000 1.9809 1.9822 415.6867 416.0098 0.0488 -1.0000 -1.0000 3903112 1576114714.80 151.4607 60.0008 32.0000 1.9805 1.9818 415.7350 416.0583 0.0488 -1.0000 -1.0000 3903174 1576114714.90 151.4510 60.0009 32.0000 1.9801 1.9813 415.7998 416.1229 0.0487 -1.0000 -1.0000 3903456 1576114715.00 151.4510 60.0009 32.0000 1.9814 1.9827 415.7752 416.0999 0.0489 -1.0000 -1.0000 3903518 1576114715.10 151.4510 60.0009 32.0000 1.9819 1.9831 415.7151 416.0390 0.0490 -1.0000 -1.0000 3903581 1576114715.20 151.4510 60.0009 32.0000 1.9819 1.9832 415.6738 415.9983 0.0490 -1.0000 -1.0000 3903659 1576114715.30 151.4510 60.0009 32.0000 1.9818 1.9831 415.6007 415.9241 0.0488 -1.0000 -1.0000 3903721 1576114715.40 151.4602 60.0009 32.0000 1.9812 1.9825 415.7061 416.0297 0.0488 -1.0000 -1.0000 3904159 1576114715.50 151.4602 60.0009 32.0000 1.9810 1.9823 415.8308 416.1543 0.0488 -1.0000 -1.0000 3904221 1576114715.60 151.4602 60.0009 32.0000 1.9815 1.9828 415.7605 416.0846 0.0489 -1.0000 -1.0000 3904284 1576114715.70 151.4602 60.0009 32.0000 1.9815 1.9828 415.6954 416.0197 0.0489 -1.0000 -1.0000 3904346 1576114715.80 151.4602 60.0009 32.0000 1.9820 1.9833 415.5791 415.9026 0.0488 -1.0000 -1.0000 3904424 1576114715.90 151.5063 60.0009 32.0000 1.9820 1.9833 415.6554 415.9785 0.0487 -1.0000 -1.0000 3904659 1576114716.00 151.5063 60.0009 32.0000 1.9812 1.9825 415.7986 416.1213 0.0487 -1.0000 -1.0000 3904721 1576114716.10 151.5063 60.0009 32.0000 1.9809 1.9822 415.8668 416.1906 0.0489 -1.0000 -1.0000 3904784 1576114716.20 151.5063 60.0009 32.0000 1.9810 1.9823 415.8704 416.1936 0.0487 -1.0000 -1.0000 3904846 1576114716.30 151.5063 60.0009 32.0000 1.9819 1.9832 415.6985 416.0225 0.0489 -1.0000 -1.0000 3904924 1576114716.40 151.5089 60.0009 32.0000 1.9811 1.9824 415.5688 415.8921 0.0488 -1.0000 -1.0000 3905159 1576114716.50 151.5333 60.0009 32.0000 1.9815 1.9828 415.5876 415.9106 0.0488 -1.0000 -1.0000 3905221 1576114716.60 151.5333 60.0009 32.0000 1.9815 1.9828 415.6037 415.9276 0.0488 -1.0000 -1.0000 3905284 1576114716.70 151.5333 60.0009 32.0000 1.9817 1.9830 415.7234 416.0465 0.0488 -1.0000 -1.0000 3905346 1576114716.80 151.5333 60.0009 32.0000 1.9813 1.9825 415.8019 416.1259 0.0490 -1.0000 -1.0000 3905425 1576114716.90 151.5333 60.0009 32.0000 1.9814 1.9826 415.7569 416.0812 0.0489 -1.0000 -1.0000 3905659 1576114717.00 151.4631 60.0009 32.0000 1.9817 1.9830 415.7230 416.0472 0.0489 -1.0000 -1.0000 3905721 1576114717.10 151.4631 60.0009 32.0000 1.9818 1.9831 415.6607 415.9845 0.0489 -1.0000 -1.0000 3905784 1576114717.20 151.4631 60.0009 32.0000 1.9812 1.9824 415.7360 416.0596 0.0488 -1.0000 -1.0000 3905846 1576114717.30 151.4631 60.0009 32.0000 1.9811 1.9824 415.8282 416.1517 0.0488 -1.0000 -1.0000 3905909 1576114717.40 151.4631 60.0009 32.0000 1.9807 1.9819 415.7843 416.1073 0.0487 -1.0000 -1.0000 3905987 1576114717.50 151.4617 60.0009 32.0000 1.9813 1.9826 415.7214 416.0440 0.0487 -1.0000 -1.0000 3906174 1576114717.60 151.4232 60.0009 32.0000 1.9816 1.9828 415.6784 415.9999 0.0486 -1.0000 -1.0000 3906237 1576114717.70 151.4232 60.0009 32.0000 1.9817 1.9830 415.6540 415.9770 0.0488 -1.0000 -1.0000 3906299 1576114717.80 151.4232 60.0009 32.0000 1.9816 1.9828 415.5973 415.9218 0.0490 -1.0000 -1.0000 3906362 1576114717.90 151.4232 60.0009 32.0000 1.9808 1.9821 415.8331 416.1572 0.0488 -1.0000 -1.0000 3906424 1576114718.00 151.4232 60.0009 32.0000 1.9805 1.9818 415.7682 416.0908 0.0488 -1.0000 -1.0000 3906487 1576114718.10 151.3906 60.0009 32.0000 1.9804 1.9817 415.8119 416.1362 0.0490 -1.0000 -1.0000 3906565 1576114718.20 151.3906 60.0009 32.0000 1.9813 1.9825 415.7401 416.0630 0.0488 -1.0000 -1.0000 3906627 1576114718.30 151.3906 60.0009 32.0000 1.9815 1.9827 415.5514 415.8755 0.0489 -1.0000 -1.0000 3906706 1576114718.40 151.3906 60.0009 32.0000 1.9816 1.9829 415.5663 415.8897 0.0489 -1.0000 -1.0000 3906768 1576114718.50 151.3906 60.0009 32.0000 1.9819 1.9832 415.7073 416.0311 0.0488 -1.0000 -1.0000 3906940 1576114718.60 151.4123 60.0009 32.0000 1.9813 1.9826 415.7761 416.0992 0.0488 -1.0000 -1.0000 3907002 1576114718.70 151.4240 60.0009 32.0000 1.9812 1.9824 415.8012 416.1256 0.0489 -1.0000 -1.0000 3907081 1576114718.80 151.4240 60.0009 32.0000 1.9816 1.9828 415.6676 415.9908 0.0488 -1.0000 -1.0000 3907143 1576114718.90 151.4240 60.0009 32.0000 1.9817 1.9829 415.5799 415.9035 0.0488 -1.0000 -1.0000 3907206 1576114719.00 151.4240 60.0009 32.0000 1.9822 1.9835 415.5978 415.9211 0.0488 -1.0000 -1.0000 3907440 1576114719.10 151.4240 60.0009 32.0000 1.9808 1.9821 415.8220 416.1450 0.0487 -1.0000 -1.0000 3907502 1576114719.20 151.5284 60.0009 32.0000 1.9811 1.9824 415.7966 416.1204 0.0489 -1.0000 -1.0000 3907565 1576114719.30 151.5284 60.0009 32.0000 1.9816 1.9829 415.7809 416.1047 0.0488 -1.0000 -1.0000 3907643 1576114719.40 151.5284 60.0009 32.0000 1.9814 1.9826 415.6097 415.9320 0.0486 -1.0000 -1.0000 3907690 1576114719.50 151.5284 60.0009 32.0000 1.9815 1.9827 415.5837 415.9063 0.0488 -1.0000 -1.0000 3907940 1576114719.60 151.5284 60.0009 32.0000 1.9815 1.9828 415.6590 415.9834 0.0489 -1.0000 -1.0000 3908002 1576114719.70 151.5340 60.0008 32.0000 1.9809 1.9822 415.7886 416.1115 0.0488 -1.0000 -1.0000 3908065 1576114719.80 151.5638 60.0003 32.0000 1.9802 1.9815 415.8224 416.1452 0.0486 -1.0000 -1.0000 3908128 1576114719.90 151.5638 60.0003 32.0000 1.9802 1.9814 415.8428 416.1660 0.0488 -1.0000 -1.0000 3908206 1576114720.00 151.5638 60.0003 32.0000 1.9804 1.9817 415.8082 416.1322 0.0489 -1.0000 -1.0000 3908424 1576114720.10 151.5638 60.0003 32.0000 1.9818 1.9831 415.7758 416.0985 0.0486 -1.0000 -1.0000 3908502 1576114720.20 151.5638 60.0003 32.0000 1.9818 1.9830 415.6932 416.0154 0.0486 -1.0000 -1.0000 3908565 1576114720.30 151.5175 60.0003 32.0000 1.9815 1.9828 415.7728 416.0956 0.0487 -1.0000 -1.0000 3908627 1576114720.40 151.4767 60.0003 32.0000 1.9804 1.9817 415.8058 416.1294 0.0488 -1.0000 -1.0000 3908690 1576114720.50 151.4767 60.0003 32.0000 1.9808 1.9821 415.7275 416.0511 0.0488 -1.0000 -1.0000 3908924 1576114720.60 151.4767 60.0003 32.0000 1.9809 1.9822 415.7160 416.0393 0.0488 -1.0000 -1.0000 3908987 1576114720.70 151.4767 60.0003 32.0000 1.9816 1.9828 415.6766 416.0001 0.0489 -1.0000 -1.0000 3909049 1576114720.80 151.4767 60.0003 32.0000 1.9818 1.9830 415.6466 415.9696 0.0487 -1.0000 -1.0000 3909112 1576114720.90 151.4407 60.0003 32.0000 1.9816 1.9829 415.6170 415.9411 0.0489 -1.0000 -1.0000 3909190 1576114721.00 151.4407 60.0003 32.0000 1.9812 1.9825 415.6901 416.0138 0.0489 -1.0000 -1.0000 3909252 1576114721.10 151.4407 60.0003 32.0000 1.9808 1.9821 415.8524 416.1758 0.0487 -1.0000 -1.0000 3909675 1576114721.20 151.4407 60.0003 32.0000 1.9809 1.9822 415.8681 416.1907 0.0487 -1.0000 -1.0000 3909752 1576114721.30 151.4407 60.0003 32.0000 1.9812 1.9824 415.7669 416.0898 0.0488 -1.0000 -1.0000 3909815 1576114721.40 151.5207 60.0003 32.0000 1.9823 1.9836 415.6217 415.9453 0.0488 -1.0000 -1.0000 3909878 1576114721.50 151.5207 60.0003 32.0000 1.9814 1.9827 415.6814 416.0043 0.0488 -1.0000 -1.0000 3909956 1576114721.60 151.5207 60.0003 32.0000 1.9811 1.9824 415.7909 416.1142 0.0488 -1.0000 -1.0000 3910378 1576114721.70 151.5207 60.0003 32.0000 1.9816 1.9829 415.8464 416.1697 0.0488 -1.0000 -1.0000 3910440 1576114721.80 151.5207 60.0003 32.0000 1.9811 1.9824 415.7859 416.1089 0.0487 -1.0000 -1.0000 3910518 1576114721.90 151.5233 60.0003 32.0000 1.9821 1.9834 415.8257 416.1495 0.0488 -1.0000 -1.0000 3910581 1576114722.00 151.5932 60.0003 32.0000 1.9828 1.9841 415.6417 415.9646 0.0487 -1.0000 -1.0000 3910659 1576114722.10 151.5932 60.0003 32.0000 1.9816 1.9828 415.7514 416.0746 0.0488 -1.0000 -1.0000 3910737 1576114722.20 151.5932 60.0003 32.0000 1.9813 1.9826 415.8685 416.1923 0.0488 -1.0000 -1.0000 3910799 1576114722.30 151.5932 60.0003 32.0000 1.9813 1.9826 415.8168 416.1405 0.0488 -1.0000 -1.0000 3910878 1576114722.40 151.5932 60.0003 32.0000 1.9812 1.9825 415.8156 416.1389 0.0488 -1.0000 -1.0000 3910940 1576114722.50 151.5779 60.0003 32.0000 1.9812 1.9824 415.6828 416.0055 0.0487 -1.0000 -1.0000 3911002 1576114722.60 151.5625 60.0003 32.0000 1.9820 1.9833 415.6448 415.9670 0.0487 -1.0000 -1.0000 3911065 1576114722.70 151.5625 60.0003 32.0000 1.9820 1.9833 415.6911 416.0141 0.0486 -1.0000 -1.0000 3911128 1576114722.80 151.5625 60.0003 32.0000 1.9816 1.9829 415.8208 416.1438 0.0489 -1.0000 -1.0000 3911190 1576114722.90 151.5625 60.0003 32.0000 1.9809 1.9822 415.8477 416.1710 0.0488 -1.0000 -1.0000 3911268 1576114723.00 151.5625 60.0003 32.0000 1.9807 1.9819 415.7874 416.1101 0.0487 -1.0000 -1.0000 3911331 1576114723.10 151.5140 60.0003 32.0000 1.9812 1.9825 415.7284 416.0516 0.0488 -1.0000 -1.0000 3911393 1576114723.20 151.5140 60.0003 32.0000 1.9814 1.9827 415.7176 416.0405 0.0487 -1.0000 -1.0000 3911471 1576114723.30 151.5140 60.0003 32.0000 1.9823 1.9835 415.6351 415.9578 0.0487 -1.0000 -1.0000 3911534 1576114723.40 151.5140 60.0003 32.0000 1.9817 1.9830 415.6836 416.0062 0.0487 -1.0000 -1.0000 3911596 1576114723.50 151.5140 60.0003 32.0000 1.9815 1.9827 415.7785 416.1028 0.0489 -1.0000 -1.0000 3911659 1576114723.60 151.5229 60.0003 32.0000 1.9810 1.9823 415.7850 416.1084 0.0488 -1.0000 -1.0000 3912174 1576114723.70 151.5234 60.0003 32.0000 1.9829 1.9842 415.7358 416.0589 0.0488 -1.0000 -1.0000 3912237 1576114723.80 151.5234 60.0003 32.0000 1.9828 1.9841 415.6565 415.9801 0.0488 -1.0000 -1.0000 3912315 1576114723.90 151.5234 60.0003 32.0000 1.9827 1.9839 415.6686 415.9910 0.0488 -1.0000 -1.0000 3912378 1576114724.00 151.5234 60.0003 32.0000 1.9817 1.9830 415.7945 416.1181 0.0489 -1.0000 -1.0000 3912440 1576114724.10 151.5287 60.0003 32.0000 1.9813 1.9826 415.8985 416.2221 0.0488 -1.0000 -1.0000 3912675 1576114724.20 151.5642 60.0003 32.0000 1.9812 1.9825 415.9192 416.2432 0.0489 -1.0000 -1.0000 3912737 1576114724.30 151.5642 60.0003 32.0000 1.9816 1.9828 415.8927 416.2166 0.0489 -1.0000 -1.0000 3912815 1576114724.40 151.5642 60.0003 32.0000 1.9828 1.9841 415.8129 416.1374 0.0490 -1.0000 -1.0000 3912878 1576114724.50 151.5642 60.0003 32.0000 1.9824 1.9837 415.7064 416.0296 0.0488 -1.0000 -1.0000 3912940 1576114724.60 151.5642 60.0003 32.0000 1.9826 1.9839 415.6366 415.9597 0.0488 -1.0000 -1.0000 3913018 1576114724.70 151.5852 60.0002 32.0000 1.9817 1.9830 415.6852 416.0084 0.0488 -1.0000 -1.0000 3913081 1576114724.80 151.6331 59.9999 32.0000 1.9815 1.9828 415.8763 416.2004 0.0489 -1.0000 -1.0000 3913143 1576114724.90 151.6331 59.9999 32.0000 1.9816 1.9829 415.8992 416.2216 0.0487 -1.0000 -1.0000 3913206 1576114725.00 151.6331 59.9999 32.0000 1.9814 1.9827 415.7955 416.1198 0.0490 -1.0000 -1.0000 3913268 1576114725.10 151.6331 59.9999 32.0000 1.9820 1.9833 415.7614 416.0854 0.0489 -1.0000 -1.0000 3913331 1576114725.20 151.6331 59.9999 32.0000 1.9817 1.9830 415.6880 416.0118 0.0488 -1.0000 -1.0000 3913409 1576114725.30 151.5545 59.9999 32.0000 1.9818 1.9831 415.5912 415.9152 0.0490 -1.0000 -1.0000 3913471 1576114725.40 151.5545 59.9999 32.0000 1.9818 1.9831 415.6612 415.9848 0.0488 -1.0000 -1.0000 3913534 1576114725.50 151.5545 59.9999 32.0000 1.9812 1.9825 415.8102 416.1339 0.0488 -1.0000 -1.0000 3913612 1576114725.60 151.5545 59.9999 32.0000 1.9813 1.9826 415.8388 416.1622 0.0488 -1.0000 -1.0000 3913675 1576114725.70 151.5545 59.9999 32.0000 1.9814 1.9826 415.8241 416.1474 0.0488 -1.0000 -1.0000 3913737 1576114725.80 151.4685 59.9999 32.0000 1.9822 1.9835 415.7497 416.0738 0.0488 -1.0000 -1.0000 3913799 1576114725.90 151.4635 59.9999 32.0000 1.9817 1.9830 415.7110 416.0338 0.0487 -1.0000 -1.0000 3913862 1576114726.00 151.4635 59.9999 32.0000 1.9813 1.9825 415.7384 416.0616 0.0488 -1.0000 -1.0000 3913925 1576114726.10 151.4635 59.9999 32.0000 1.9820 1.9833 415.7177 416.0407 0.0487 -1.0000 -1.0000 3914002 1576114726.20 151.4635 59.9999 32.0000 1.9811 1.9824 415.7877 416.1097 0.0486 -1.0000 -1.0000 3914675 1576114726.30 151.4635 59.9999 32.0000 1.9818 1.9831 415.8217 416.1445 0.0487 -1.0000 -1.0000 3914752 1576114726.40 151.4635 59.9999 32.0000 1.9824 1.9837 415.8252 416.1486 0.0488 -1.0000 -1.0000 3914815 1576114726.50 151.5124 59.9999 32.0000 1.9819 1.9832 415.6681 415.9910 0.0488 -1.0000 -1.0000 3914878 1576114726.60 151.5124 59.9999 32.0000 1.9823 1.9835 415.6597 415.9833 0.0489 -1.0000 -1.0000 3914940 1576114726.70 151.5124 59.9999 32.0000 1.9821 1.9834 415.6999 416.0228 0.0487 -1.0000 -1.0000 3915002 1576114726.80 151.5124 59.9999 32.0000 1.9820 1.9832 415.8195 416.1426 0.0488 -1.0000 -1.0000 3915065 1576114726.90 151.5124 59.9999 32.0000 1.9812 1.9825 415.8739 416.1972 0.0487 -1.0000 -1.0000 3915143 1576114727.00 151.5545 59.9999 32.0000 1.9819 1.9831 415.8350 416.1587 0.0489 -1.0000 -1.0000 3915206 1576114727.10 151.5545 59.9999 32.0000 1.9820 1.9833 415.6590 415.9826 0.0488 -1.0000 -1.0000 3915268 1576114727.20 151.5545 59.9999 32.0000 1.9815 1.9828 415.8390 416.1619 0.0488 -1.0000 -1.0000 3915409 1576114727.30 151.5545 59.9999 32.0000 1.9812 1.9824 415.8689 416.1930 0.0488 -1.0000 -1.0000 3915471 1576114727.40 151.5545 59.9999 32.0000 1.9817 1.9830 415.8247 416.1479 0.0488 -1.0000 -1.0000 3915534 1576114727.50 151.5488 59.9999 32.0000 1.9817 1.9830 415.5915 415.9156 0.0489 -1.0000 -1.0000 3915612 1576114727.60 151.5393 59.9999 32.0000 1.9811 1.9823 415.6207 415.9432 0.0487 -1.0000 -1.0000 3915675 1576114727.70 151.5393 59.9999 32.0000 1.9815 1.9828 415.6813 416.0034 0.0486 -1.0000 -1.0000 3916143 1576114727.80 151.5393 59.9999 32.0000 1.9807 1.9820 415.6628 415.9863 0.0489 -1.0000 -1.0000 3916221 1576114727.90 151.5393 59.9999 32.0000 1.9806 1.9818 415.8633 416.1872 0.0488 -1.0000 -1.0000 3916284 1576114728.00 151.5393 59.9999 32.0000 1.9814 1.9827 415.7915 416.1151 0.0488 -1.0000 -1.0000 3916346 1576114728.10 151.5393 59.9999 32.0000 1.9815 1.9828 415.7007 416.0248 0.0489 -1.0000 -1.0000 3916409 1576114728.20 151.5237 59.9999 32.0000 1.9809 1.9822 415.6996 416.0223 0.0488 -1.0000 -1.0000 3916471 1576114728.30 151.5224 59.9999 32.0000 1.9817 1.9829 415.6885 416.0116 0.0487 -1.0000 -1.0000 3916659 1576114728.40 151.5224 59.9999 32.0000 1.9815 1.9827 415.8425 416.1660 0.0488 -1.0000 -1.0000 3916721 1576114728.50 151.5224 59.9999 32.0000 1.9810 1.9823 415.8692 416.1935 0.0489 -1.0000 -1.0000 3916784 1576114728.60 151.5224 59.9999 32.0000 1.9822 1.9834 415.7423 416.0656 0.0487 -1.0000 -1.0000 3916862 1576114728.70 151.5224 59.9999 32.0000 1.9823 1.9836 415.7044 416.0276 0.0488 -1.0000 -1.0000 3916924 1576114728.80 151.4387 59.9999 32.0000 1.9818 1.9831 415.6568 415.9804 0.0488 -1.0000 -1.0000 3917159 1576114728.90 151.4387 59.9999 32.0000 1.9825 1.9838 415.6970 416.0207 0.0489 -1.0000 -1.0000 3917221 1576114729.00 151.4387 59.9999 32.0000 1.9819 1.9831 415.6470 415.9701 0.0487 -1.0000 -1.0000 3917284 1576114729.10 151.4387 59.9999 32.0000 1.9818 1.9831 415.8139 416.1372 0.0488 -1.0000 -1.0000 3917346 1576114729.20 151.4387 59.9999 32.0000 1.9815 1.9827 415.8268 416.1511 0.0489 -1.0000 -1.0000 3917425 1576114729.30 151.4716 59.9999 32.0000 1.9816 1.9829 415.8929 416.2171 0.0490 -1.0000 -1.0000 3917675 1576114729.40 151.4729 59.9999 32.0000 1.9821 1.9833 415.6819 416.0055 0.0488 -1.0000 -1.0000 3917737 1576114729.50 151.4729 59.9999 32.0000 1.9825 1.9837 415.6484 415.9718 0.0488 -1.0000 -1.0000 3917815 1576114729.60 151.4729 59.9999 32.0000 1.9810 1.9823 415.6685 415.9909 0.0487 -1.0000 -1.0000 3917878 1576114729.70 151.4729 59.9999 32.0000 1.9815 1.9828 415.7420 416.0650 0.0488 -1.0000 -1.0000 3917940 1576114729.80 151.4848 60.0000 32.0000 1.9810 1.9823 415.9305 416.2550 0.0489 -1.0000 -1.0000 3918174 1576114729.90 151.5972 60.0011 32.0000 1.9814 1.9826 415.8522 416.1747 0.0487 -1.0000 -1.0000 3918237 1576114730.00 151.5972 60.0011 32.0000 1.9818 1.9831 415.7742 416.0979 0.0489 -1.0000 -1.0000 3918299 1576114730.10 151.5972 60.0011 32.0000 1.9819 1.9832 415.8155 416.1390 0.0488 -1.0000 -1.0000 3918377 1576114730.20 151.5972 60.0011 32.0000 1.9825 1.9838 415.5613 415.8847 0.0488 -1.0000 -1.0000 3918440 1576114730.30 151.5972 60.0011 32.0000 1.9819 1.9831 415.7049 416.0291 0.0490 -1.0000 -1.0000 3918502 1576114730.40 151.5003 60.0011 32.0000 1.9816 1.9828 415.6920 416.0154 0.0488 -1.0000 -1.0000 3918565 1576114730.50 151.5003 60.0011 32.0000 1.9812 1.9824 415.8611 416.1842 0.0488 -1.0000 -1.0000 3918627 1576114730.60 151.5003 60.0011 32.0000 1.9814 1.9827 415.7211 416.0447 0.0488 -1.0000 -1.0000 3918706 1576114730.70 151.5003 60.0011 32.0000 1.9823 1.9836 415.7090 416.0322 0.0487 -1.0000 -1.0000 3918768 1576114730.80 151.5003 60.0011 32.0000 1.9823 1.9835 415.5652 415.8884 0.0488 -1.0000 -1.0000 3918831 1576114730.90 151.4848 60.0011 32.0000 1.9818 1.9831 415.7305 416.0540 0.0489 -1.0000 -1.0000 3918909 1576114731.00 151.4766 60.0011 32.0000 1.9806 1.9819 415.8427 416.1661 0.0488 -1.0000 -1.0000 3918971 1576114731.10 151.4766 60.0011 32.0000 1.9814 1.9826 415.8855 416.2089 0.0488 -1.0000 -1.0000 3919034 1576114731.20 151.4766 60.0011 32.0000 1.9820 1.9833 415.8553 416.1786 0.0488 -1.0000 -1.0000 3919096 1576114731.30 151.4766 60.0011 32.0000 1.9822 1.9835 415.7506 416.0744 0.0488 -1.0000 -1.0000 3919690 1576114731.40 151.4766 60.0011 32.0000 1.9819 1.9832 415.6640 415.9865 0.0487 -1.0000 -1.0000 3919752 1576114731.50 151.4240 60.0011 32.0000 1.9818 1.9830 415.6276 415.9492 0.0486 -1.0000 -1.0000 3919831 1576114731.60 151.4240 60.0011 32.0000 1.9816 1.9829 415.7140 416.0369 0.0488 -1.0000 -1.0000 3919893 1576114731.70 151.4240 60.0011 32.0000 1.9817 1.9830 415.8674 416.1900 0.0486 -1.0000 -1.0000 3919956 1576114731.80 151.4240 60.0011 32.0000 1.9810 1.9823 415.8496 416.1722 0.0487 -1.0000 -1.0000 3920034 1576114731.90 151.4240 60.0011 32.0000 1.9812 1.9825 415.8794 416.2027 0.0488 -1.0000 -1.0000 3920096 1576114732.00 151.4869 60.0011 32.0000 1.9819 1.9832 415.7832 416.1059 0.0489 -1.0000 -1.0000 3920159 1576114732.10 151.4921 60.0011 32.0000 1.9820 1.9833 415.6445 415.9665 0.0486 -1.0000 -1.0000 3920221 1576114732.20 151.4921 60.0011 32.0000 1.9819 1.9831 415.6918 416.0148 0.0487 -1.0000 -1.0000 3920284 1576114732.30 151.4921 60.0011 32.0000 1.9809 1.9822 415.7715 416.0946 0.0488 -1.0000 -1.0000 3920424 1576114732.40 151.4921 60.0011 32.0000 1.9805 1.9818 415.8898 416.2128 0.0487 -1.0000 -1.0000 3920487 1576114732.50 151.4939 60.0011 32.0000 1.9813 1.9825 415.8493 416.1713 0.0487 -1.0000 -1.0000 3920549 1576114732.60 151.5020 60.0011 32.0000 1.9806 1.9818 415.7828 416.1061 0.0488 -1.0000 -1.0000 3920627 1576114732.70 151.5020 60.0011 32.0000 1.9821 1.9834 415.6553 415.9788 0.0488 -1.0000 -1.0000 3920690 1576114732.80 151.5020 60.0011 32.0000 1.9821 1.9833 415.6963 416.0196 0.0488 -1.0000 -1.0000 3920752 1576114732.90 151.5020 60.0011 32.0000 1.9817 1.9830 415.8188 416.1427 0.0489 -1.0000 -1.0000 3921190 1576114733.00 151.5020 60.0011 32.0000 1.9805 1.9818 415.8516 416.1745 0.0486 -1.0000 -1.0000 3921252 1576114733.10 151.5020 60.0011 32.0000 1.9805 1.9817 415.8548 416.1776 0.0487 -1.0000 -1.0000 3921315 1576114733.20 151.4401 60.0011 32.0000 1.9805 1.9817 415.8516 416.1745 0.0488 -1.0000 -1.0000 3921393 1576114733.30 151.4366 60.0011 32.0000 1.9818 1.9831 415.7458 416.0688 0.0487 -1.0000 -1.0000 3921456 1576114733.40 151.4366 60.0011 32.0000 1.9822 1.9835 415.6554 415.9784 0.0488 -1.0000 -1.0000 3921628 1576114733.50 151.4366 60.0011 32.0000 1.9822 1.9835 415.6698 415.9935 0.0489 -1.0000 -1.0000 3921706 1576114733.60 151.4366 60.0011 32.0000 1.9811 1.9824 415.6924 416.0151 0.0486 -1.0000 -1.0000 3921768 1576114733.70 151.4188 60.0011 32.0000 1.9806 1.9819 415.7417 416.0649 0.0488 -1.0000 -1.0000 3921831 1576114733.80 151.4007 60.0011 32.0000 1.9807 1.9820 415.8651 416.1886 0.0488 -1.0000 -1.0000 3921909 1576114733.90 151.4007 60.0011 32.0000 1.9809 1.9822 415.8749 416.1975 0.0486 -1.0000 -1.0000 3922424 1576114734.00 151.4007 60.0011 32.0000 1.9815 1.9827 415.6983 416.0208 0.0487 -1.0000 -1.0000 3922487 1576114734.10 151.4007 60.0011 32.0000 1.9816 1.9829 415.6520 415.9751 0.0487 -1.0000 -1.0000 3922565 1576114734.20 151.4007 60.0011 32.0000 1.9814 1.9827 415.6993 416.0221 0.0488 -1.0000 -1.0000 3922627 1576114734.30 151.5303 60.0011 32.0000 1.9812 1.9825 415.8300 416.1521 0.0485 -1.0000 -1.0000 3922690 1576114734.40 151.5303 60.0011 32.0000 1.9814 1.9827 415.8819 416.2034 0.0486 -1.0000 -1.0000 3922768 1576114734.50 151.5303 60.0011 32.0000 1.9814 1.9827 415.8454 416.1686 0.0488 -1.0000 -1.0000 3922815 1576114734.60 151.5303 60.0011 32.0000 1.9818 1.9830 415.7526 416.0757 0.0488 -1.0000 -1.0000 3922909 1576114734.70 151.5303 60.0011 32.0000 1.9814 1.9827 415.6936 416.0172 0.0488 -1.0000 -1.0000 3922956 1576114734.80 151.5012 60.0001 32.0000 1.9817 1.9830 415.6251 415.9478 0.0487 -1.0000 -1.0000 3923018 1576114734.90 151.5012 60.0001 32.0000 1.9815 1.9828 415.6333 415.9560 0.0487 -1.0000 -1.0000 3923096 1576114735.00 151.5012 60.0001 32.0000 1.9817 1.9830 415.7499 416.0723 0.0487 -1.0000 -1.0000 3923393 1576114735.10 151.5012 60.0001 32.0000 1.9811 1.9824 415.8121 416.1347 0.0487 -1.0000 -1.0000 3923456 1576114735.20 151.5012 60.0001 32.0000 1.9811 1.9824 415.7707 416.0930 0.0487 -1.0000 -1.0000 3923534 1576114735.30 151.5012 60.0001 32.0000 1.9819 1.9832 415.6503 415.9740 0.0489 -1.0000 -1.0000 3923596 1576114735.40 151.5446 60.0001 32.0000 1.9823 1.9836 415.6567 415.9786 0.0486 -1.0000 -1.0000 3923659 1576114735.50 151.5446 60.0001 32.0000 1.9817 1.9830 415.7971 416.1194 0.0487 -1.0000 -1.0000 3923893 1576114735.60 151.5446 60.0001 32.0000 1.9816 1.9828 415.8519 416.1746 0.0487 -1.0000 -1.0000 3923956 1576114735.70 151.5446 60.0001 32.0000 1.9812 1.9824 415.9912 416.3142 0.0487 -1.0000 -1.0000 3924018 1576114735.80 151.5446 60.0001 32.0000 1.9805 1.9818 415.8307 416.1533 0.0486 -1.0000 -1.0000 3924096 1576114735.90 151.5446 60.0001 32.0000 1.9812 1.9825 415.6961 416.0185 0.0487 -1.0000 -1.0000 3924159 1576114736.00 151.4723 60.0001 32.0000 1.9816 1.9829 415.5818 415.9041 0.0487 -1.0000 -1.0000 3924643 1576114736.10 151.4723 60.0001 32.0000 1.9820 1.9833 415.6111 415.9335 0.0486 -1.0000 -1.0000 3924721 1576114736.20 151.4723 60.0001 32.0000 1.9813 1.9826 415.6186 415.9411 0.0487 -1.0000 -1.0000 3924784 1576114736.30 151.4723 60.0001 32.0000 1.9804 1.9817 415.8233 416.1463 0.0488 -1.0000 -1.0000 3924846 1576114736.40 151.4723 60.0001 32.0000 1.9808 1.9821 415.8280 416.1513 0.0488 -1.0000 -1.0000 3924909 1576114736.50 151.4723 60.0001 32.0000 1.9813 1.9826 415.7266 416.0498 0.0488 -1.0000 -1.0000 3925143 1576114736.60 151.4796 60.0001 32.0000 1.9814 1.9827 415.6354 415.9577 0.0486 -1.0000 -1.0000 3925221 1576114736.70 151.4796 60.0001 32.0000 1.9812 1.9824 415.6485 415.9708 0.0487 -1.0000 -1.0000 3925284 1576114736.80 151.4796 60.0001 32.0000 1.9819 1.9831 415.7115 416.0341 0.0486 -1.0000 -1.0000 3925346 1576114736.90 151.4796 60.0001 32.0000 1.9817 1.9830 415.8343 416.1567 0.0487 -1.0000 -1.0000 3925409 1576114737.00 151.4796 60.0001 32.0000 1.9813 1.9825 415.7693 416.0927 0.0488 -1.0000 -1.0000 3925471 1576114737.10 151.4721 60.0001 32.0000 1.9809 1.9822 415.8240 416.1473 0.0488 -1.0000 -1.0000 3925534 1576114737.20 151.4721 60.0001 32.0000 1.9816 1.9829 415.6548 415.9773 0.0486 -1.0000 -1.0000 3925612 1576114737.30 151.4721 60.0001 32.0000 1.9819 1.9832 415.6982 416.0206 0.0487 -1.0000 -1.0000 3925675 1576114737.40 151.4721 60.0001 32.0000 1.9822 1.9835 415.6937 416.0167 0.0488 -1.0000 -1.0000 3925737 1576114737.50 151.4721 60.0001 32.0000 1.9807 1.9820 415.8429 416.1661 0.0488 -1.0000 -1.0000 3925925 1576114737.60 151.4721 60.0001 32.0000 1.9814 1.9827 415.8531 416.1756 0.0487 -1.0000 -1.0000 3925987 1576114737.70 151.5123 60.0001 32.0000 1.9818 1.9831 415.8649 416.1879 0.0487 -1.0000 -1.0000 3926049 1576114737.80 151.5123 60.0001 32.0000 1.9822 1.9834 415.7948 416.1170 0.0486 -1.0000 -1.0000 3926112 1576114737.90 151.5123 60.0001 32.0000 1.9819 1.9832 415.6132 415.9359 0.0487 -1.0000 -1.0000 3926174 1576114738.00 151.5123 60.0001 32.0000 1.9824 1.9837 415.5701 415.8928 0.0487 -1.0000 -1.0000 3926409 1576114738.10 151.5123 60.0001 32.0000 1.9814 1.9827 415.6034 415.9259 0.0487 -1.0000 -1.0000 3926487 1576114738.20 151.4816 60.0001 32.0000 1.9809 1.9822 415.8405 416.1645 0.0489 -1.0000 -1.0000 3926549 1576114738.30 151.4816 60.0001 32.0000 1.9808 1.9821 415.8574 416.1807 0.0488 -1.0000 -1.0000 3926612 1576114738.40 151.4816 60.0001 32.0000 1.9811 1.9823 415.8370 416.1600 0.0487 -1.0000 -1.0000 3926690 1576114738.50 151.4816 60.0001 32.0000 1.9812 1.9825 415.7953 416.1193 0.0489 -1.0000 -1.0000 3926752 1576114738.60 151.4816 60.0001 32.0000 1.9812 1.9824 415.6200 415.9428 0.0487 -1.0000 -1.0000 3926940 1576114738.70 151.4816 60.0001 32.0000 1.9816 1.9829 415.7434 416.0658 0.0487 -1.0000 -1.0000 3927002 1576114738.80 151.4816 60.0001 32.0000 1.9809 1.9821 415.7370 416.0602 0.0488 -1.0000 -1.0000 3927065 1576114738.90 151.4601 60.0001 32.0000 1.9808 1.9821 415.7313 416.0547 0.0488 -1.0000 -1.0000 3927127 1576114739.00 151.4565 60.0001 32.0000 1.9816 1.9829 415.7051 416.0282 0.0487 -1.0000 -1.0000 3927190 1576114739.10 151.4565 60.0001 32.0000 1.9814 1.9827 415.6700 415.9928 0.0488 -1.0000 -1.0000 3927425 1576114739.20 151.4565 60.0001 32.0000 1.9819 1.9832 415.5857 415.9091 0.0489 -1.0000 -1.0000 3927487 1576114739.30 151.4565 60.0001 32.0000 1.9829 1.9842 415.6295 415.9530 0.0488 -1.0000 -1.0000 3927549 1576114739.40 151.4565 60.0001 32.0000 1.9818 1.9831 415.7097 416.0322 0.0487 -1.0000 -1.0000 3927612 1576114739.50 151.4342 60.0001 32.0000 1.9810 1.9822 415.7801 416.1025 0.0487 -1.0000 -1.0000 3927690 1576114739.60 151.4342 60.0001 32.0000 1.9808 1.9820 415.8809 416.2043 0.0488 -1.0000 -1.0000 3928534 1576114739.70 151.4342 60.0001 32.0000 1.9817 1.9829 415.7665 416.0896 0.0488 -1.0000 -1.0000 3928596 1576114739.80 151.4342 60.0001 32.0000 1.9815 1.9828 415.6561 415.9783 0.0486 -1.0000 -1.0000 3928675 1576114739.90 151.4342 60.0001 32.0000 1.9812 1.9825 415.6449 415.9679 0.0487 -1.0000 -1.0000 3928737 1576114740.00 151.4342 60.0001 32.0000 1.9814 1.9827 415.6753 415.9981 0.0487 -1.0000 -1.0000 3928799 1576114740.10 151.4685 60.0012 32.0000 1.9814 1.9826 415.9012 416.2243 0.0487 -1.0000 -1.0000 3928878 1576114740.20 151.4685 60.0012 32.0000 1.9812 1.9825 415.8699 416.1935 0.0488 -1.0000 -1.0000 3928940 1576114740.30 151.4685 60.0012 32.0000 1.9816 1.9829 415.8245 416.1471 0.0488 -1.0000 -1.0000 3929018 1576114740.40 151.4685 60.0012 32.0000 1.9822 1.9835 415.6613 415.9842 0.0487 -1.0000 -1.0000 3929081 1576114740.50 151.4685 60.0012 32.0000 1.9826 1.9839 415.6171 415.9394 0.0487 -1.0000 -1.0000 3929143 1576114740.60 151.4912 60.0012 32.0000 1.9825 1.9838 415.7225 416.0450 0.0486 -1.0000 -1.0000 3929206 1576114740.70 151.5110 60.0012 32.0000 1.9817 1.9829 415.7379 416.0609 0.0488 -1.0000 -1.0000 3929268 1576114740.80 151.5110 60.0012 32.0000 1.9812 1.9825 415.7216 416.0442 0.0487 -1.0000 -1.0000 3929331 1576114740.90 151.5110 60.0012 32.0000 1.9811 1.9824 415.6494 415.9733 0.0488 -1.0000 -1.0000 3929409 1576114741.00 151.5110 60.0012 32.0000 1.9804 1.9817 415.6559 415.9783 0.0487 -1.0000 -1.0000 3929471 1576114741.10 151.5110 60.0012 32.0000 1.9818 1.9831 415.6838 416.0073 0.0488 -1.0000 -1.0000 3929534 1576114741.20 151.5450 60.0012 32.0000 1.9815 1.9827 415.6478 415.9696 0.0487 -1.0000 -1.0000 3929612 1576114741.30 151.5450 60.0012 32.0000 1.9815 1.9828 415.7350 416.0584 0.0488 -1.0000 -1.0000 3929674 1576114741.40 151.5450 60.0012 32.0000 1.9801 1.9813 415.8525 416.1757 0.0488 -1.0000 -1.0000 3929721 1576114741.50 151.5450 60.0012 32.0000 1.9810 1.9822 415.8775 416.2023 0.0490 -1.0000 -1.0000 3929799 1576114741.60 151.5450 60.0012 32.0000 1.9816 1.9829 415.8884 416.2118 0.0488 -1.0000 -1.0000 3930409 1576114741.70 151.4880 60.0012 32.0000 1.9815 1.9828 415.7283 416.0512 0.0487 -1.0000 -1.0000 3930471 1576114741.80 151.4845 60.0012 32.0000 1.9823 1.9836 415.6989 416.0226 0.0488 -1.0000 -1.0000 3930549 1576114741.90 151.4845 60.0012 32.0000 1.9819 1.9831 415.6359 415.9582 0.0486 -1.0000 -1.0000 3930612 1576114742.00 151.4845 60.0012 32.0000 1.9815 1.9827 415.7126 416.0355 0.0488 -1.0000 -1.0000 3930674 1576114742.10 151.4845 60.0012 32.0000 1.9806 1.9819 415.8209 416.1436 0.0486 -1.0000 -1.0000 3930752 1576114742.20 151.4806 60.0012 32.0000 1.9809 1.9821 415.8677 416.1907 0.0487 -1.0000 -1.0000 3930815 1576114742.30 151.4428 60.0012 32.0000 1.9804 1.9816 415.7624 416.0843 0.0488 -1.0000 -1.0000 3930877 1576114742.40 151.4428 60.0012 32.0000 1.9815 1.9827 415.6695 415.9921 0.0487 -1.0000 -1.0000 3930940 1576114742.50 151.4428 60.0012 32.0000 1.9815 1.9828 415.5780 415.9009 0.0487 -1.0000 -1.0000 3931002 1576114742.60 151.4428 60.0012 32.0000 1.9819 1.9832 415.5671 415.8899 0.0488 -1.0000 -1.0000 3931081 1576114742.70 151.4428 60.0012 32.0000 1.9815 1.9827 415.6391 415.9615 0.0486 -1.0000 -1.0000 3931143 1576114742.80 151.4428 60.0012 32.0000 1.9810 1.9823 415.8288 416.1531 0.0488 -1.0000 -1.0000 3931206 1576114742.90 151.5875 60.0012 32.0000 1.9808 1.9821 415.7543 416.0767 0.0487 -1.0000 -1.0000 3931284 1576114743.00 151.5945 60.0012 32.0000 1.9816 1.9829 415.6866 416.0100 0.0488 -1.0000 -1.0000 3931346 1576114743.10 151.5945 60.0012 32.0000 1.9825 1.9837 415.6592 415.9828 0.0488 -1.0000 -1.0000 3931409 1576114743.20 151.5945 60.0012 32.0000 1.9812 1.9825 415.8105 416.1340 0.0488 -1.0000 -1.0000 3931706 1576114743.30 151.5945 60.0012 32.0000 1.9812 1.9825 415.8139 416.1371 0.0488 -1.0000 -1.0000 3931768 1576114743.40 151.5945 60.0012 32.0000 1.9810 1.9823 415.8137 416.1363 0.0486 -1.0000 -1.0000 3931831 1576114743.50 151.5966 60.0012 32.0000 1.9815 1.9828 415.7939 416.1174 0.0488 -1.0000 -1.0000 3931893 1576114743.60 151.6084 60.0012 32.0000 1.9818 1.9831 415.6860 416.0088 0.0487 -1.0000 -1.0000 3931956 1576114743.70 151.6084 60.0012 32.0000 1.9818 1.9831 415.6467 415.9696 0.0488 -1.0000 -1.0000 3932221 1576114743.80 151.6084 60.0012 32.0000 1.9820 1.9832 415.7625 416.0861 0.0488 -1.0000 -1.0000 3932284 1576114743.90 151.6084 60.0012 32.0000 1.9809 1.9821 415.8179 416.1410 0.0487 -1.0000 -1.0000 3932346 1576114744.00 151.6084 60.0012 32.0000 1.9809 1.9822 415.8078 416.1309 0.0488 -1.0000 -1.0000 3932409 1576114744.10 151.5088 60.0012 32.0000 1.9811 1.9824 415.6874 416.0099 0.0486 -1.0000 -1.0000 3932487 1576114744.20 151.5088 60.0012 32.0000 1.9820 1.9833 415.5923 415.9156 0.0488 -1.0000 -1.0000 3932690 1576114744.30 151.5088 60.0012 32.0000 1.9821 1.9833 415.6645 415.9871 0.0486 -1.0000 -1.0000 3932752 1576114744.40 151.5088 60.0012 32.0000 1.9816 1.9828 415.8486 416.1709 0.0487 -1.0000 -1.0000 3932815 1576114744.50 151.5088 60.0012 32.0000 1.9809 1.9822 415.8294 416.1521 0.0487 -1.0000 -1.0000 3932893 1576114744.60 151.4565 60.0012 32.0000 1.9819 1.9831 415.8455 416.1680 0.0487 -1.0000 -1.0000 3932956 1576114744.70 151.4187 60.0012 32.0000 1.9825 1.9838 415.6994 416.0223 0.0488 -1.0000 -1.0000 3933190 1576114744.80 151.4187 60.0012 32.0000 1.9821 1.9834 415.6183 415.9413 0.0487 -1.0000 -1.0000 3933252 1576114744.90 151.4187 60.0012 32.0000 1.9821 1.9834 415.7249 416.0469 0.0486 -1.0000 -1.0000 3933315 1576114745.00 151.4187 60.0012 32.0000 1.9816 1.9828 415.7094 416.0322 0.0487 -1.0000 -1.0000 3933378 1576114745.10 151.4187 60.0012 32.0000 1.9804 1.9817 415.7985 416.1212 0.0486 -1.0000 -1.0000 3933440 1576114745.20 151.5162 60.0012 32.0000 1.9813 1.9825 415.9432 416.2659 0.0487 -1.0000 -1.0000 3933643 1576114745.30 151.5162 60.0012 32.0000 1.9813 1.9825 415.8193 416.1435 0.0489 -1.0000 -1.0000 3933690 1576114745.40 151.5162 60.0012 32.0000 1.9822 1.9834 415.7788 416.1028 0.0489 -1.0000 -1.0000 3933768 1576114745.50 151.5162 60.0012 32.0000 1.9815 1.9828 415.6953 416.0183 0.0487 -1.0000 -1.0000 3933831 1576114745.60 151.5162 60.0012 32.0000 1.9817 1.9829 415.7279 416.0515 0.0488 -1.0000 -1.0000 3933893 1576114745.70 151.5162 60.0012 32.0000 1.9805 1.9818 415.8224 416.1455 0.0488 -1.0000 -1.0000 3934128 1576114745.80 151.5435 60.0012 32.0000 1.9814 1.9826 415.7622 416.0854 0.0488 -1.0000 -1.0000 3934206 1576114745.90 151.5435 60.0012 32.0000 1.9812 1.9824 415.6592 415.9823 0.0487 -1.0000 -1.0000 3934268 1576114746.00 151.5435 60.0012 32.0000 1.9812 1.9825 415.7042 416.0269 0.0486 -1.0000 -1.0000 3934331 1576114746.10 151.5435 60.0012 32.0000 1.9817 1.9829 415.6212 415.9447 0.0489 -1.0000 -1.0000 3934393 1576114746.20 151.5435 60.0012 32.0000 1.9818 1.9830 415.6016 415.9246 0.0488 -1.0000 -1.0000 3934627 1576114746.30 151.5322 60.0012 32.0000 1.9811 1.9823 415.6881 416.0112 0.0488 -1.0000 -1.0000 3934706 1576114746.40 151.5197 60.0012 32.0000 1.9807 1.9820 415.7293 416.0526 0.0488 -1.0000 -1.0000 3934768 1576114746.50 151.5197 60.0012 32.0000 1.9806 1.9818 415.7922 416.1150 0.0487 -1.0000 -1.0000 3934831 1576114746.60 151.5197 60.0012 32.0000 1.9815 1.9828 415.8599 416.1833 0.0488 -1.0000 -1.0000 3934893 1576114746.70 151.5197 60.0012 32.0000 1.9818 1.9830 415.7056 416.0288 0.0487 -1.0000 -1.0000 3935628 1576114746.80 151.5197 60.0012 32.0000 1.9815 1.9827 415.6442 415.9660 0.0485 -1.0000 -1.0000 3935690 1576114746.90 151.4609 60.0012 32.0000 1.9811 1.9823 415.7314 416.0535 0.0486 -1.0000 -1.0000 3935768 1576114747.00 151.4609 60.0012 32.0000 1.9811 1.9824 415.7495 416.0722 0.0488 -1.0000 -1.0000 3935846 1576114747.10 151.4609 60.0012 32.0000 1.9816 1.9829 415.7511 416.0747 0.0489 -1.0000 -1.0000 3935909 1576114747.20 151.4609 60.0012 32.0000 1.9825 1.9837 415.5956 415.9184 0.0487 -1.0000 -1.0000 3935971 1576114747.30 151.4609 60.0012 32.0000 1.9819 1.9832 415.6489 415.9716 0.0487 -1.0000 -1.0000 3936034 1576114747.40 151.5282 60.0012 32.0000 1.9821 1.9833 415.6727 415.9953 0.0487 -1.0000 -1.0000 3936096 1576114747.50 151.5326 60.0012 32.0000 1.9809 1.9822 415.8149 416.1376 0.0487 -1.0000 -1.0000 3936174 1576114747.60 151.5326 60.0012 32.0000 1.9809 1.9822 415.8495 416.1728 0.0488 -1.0000 -1.0000 3936237 1576114747.70 151.5326 60.0012 32.0000 1.9811 1.9824 415.8462 416.1698 0.0488 -1.0000 -1.0000 3936299 1576114747.80 151.5326 60.0012 32.0000 1.9819 1.9832 415.6819 416.0052 0.0488 -1.0000 -1.0000 3936377 1576114747.90 151.5419 60.0012 32.0000 1.9817 1.9829 415.5937 415.9170 0.0488 -1.0000 -1.0000 3936440 1576114748.00 151.5824 60.0012 32.0000 1.9813 1.9826 415.5935 415.9165 0.0488 -1.0000 -1.0000 3936502 1576114748.10 151.5824 60.0012 32.0000 1.9810 1.9823 415.6797 416.0024 0.0487 -1.0000 -1.0000 3936565 1576114748.20 151.5824 60.0012 32.0000 1.9814 1.9826 415.7904 416.1134 0.0488 -1.0000 -1.0000 3936627 1576114748.30 151.5824 60.0012 32.0000 1.9811 1.9823 415.8319 416.1550 0.0487 -1.0000 -1.0000 3936706 1576114748.40 151.5824 60.0012 32.0000 1.9808 1.9821 415.7298 416.0526 0.0488 -1.0000 -1.0000 3936768 1576114748.50 151.5114 60.0012 32.0000 1.9815 1.9828 415.7053 416.0282 0.0487 -1.0000 -1.0000 3936831 1576114748.60 151.5114 60.0012 32.0000 1.9816 1.9828 415.6100 415.9323 0.0487 -1.0000 -1.0000 3936909 1576114748.70 151.5114 60.0012 32.0000 1.9818 1.9830 415.6045 415.9275 0.0488 -1.0000 -1.0000 3936971 1576114748.80 151.5114 60.0012 32.0000 1.9813 1.9826 415.6677 415.9909 0.0488 -1.0000 -1.0000 3937221 1576114748.90 151.5114 60.0012 32.0000 1.9808 1.9821 415.7080 416.0304 0.0486 -1.0000 -1.0000 3937299 1576114749.00 151.4324 60.0012 32.0000 1.9808 1.9820 415.7710 416.0928 0.0485 -1.0000 -1.0000 3937362 1576114749.10 151.4098 60.0012 32.0000 1.9811 1.9823 415.7803 416.1029 0.0488 -1.0000 -1.0000 3937425 1576114749.20 151.4098 60.0012 32.0000 1.9810 1.9823 415.7087 416.0313 0.0487 -1.0000 -1.0000 3937487 1576114749.30 151.4098 60.0012 32.0000 1.9811 1.9824 415.5711 415.8937 0.0487 -1.0000 -1.0000 3937690 1576114749.40 151.4098 60.0012 32.0000 1.9810 1.9823 415.5994 415.9221 0.0487 -1.0000 -1.0000 3937752 1576114749.50 151.4098 60.0012 32.0000 1.9813 1.9825 415.7674 416.0905 0.0488 -1.0000 -1.0000 3937831 1576114749.60 151.4138 60.0016 32.0000 1.9814 1.9827 415.7991 416.1222 0.0487 -1.0000 -1.0000 3937893 1576114749.70 151.4138 60.0016 32.0000 1.9817 1.9830 415.7992 416.1214 0.0486 -1.0000 -1.0000 3937956 1576114749.80 151.4138 60.0016 32.0000 1.9818 1.9830 415.6884 416.0113 0.0488 -1.0000 -1.0000 3938190 1576114749.90 151.4138 60.0016 32.0000 1.9817 1.9830 415.5274 415.8499 0.0487 -1.0000 -1.0000 3938252 1576114750.00 151.4138 60.0016 32.0000 1.9814 1.9827 415.5524 415.8754 0.0488 -1.0000 -1.0000 3938315 1576114750.10 151.4275 60.0016 32.0000 1.9815 1.9828 415.7422 416.0656 0.0488 -1.0000 -1.0000 3938393 1576114750.20 151.5433 60.0016 32.0000 1.9813 1.9826 415.8650 416.1876 0.0487 -1.0000 -1.0000 3938456 1576114750.30 151.5433 60.0016 32.0000 1.9816 1.9829 415.8160 416.1393 0.0487 -1.0000 -1.0000 3938643 1576114750.40 151.5433 60.0016 32.0000 1.9813 1.9826 415.7421 416.0652 0.0488 -1.0000 -1.0000 3938706 1576114750.50 151.5433 60.0016 32.0000 1.9819 1.9832 415.5753 415.8991 0.0489 -1.0000 -1.0000 3938768 1576114750.60 151.5433 60.0016 32.0000 1.9821 1.9833 415.6197 415.9420 0.0486 -1.0000 -1.0000 3938846 1576114750.70 151.5399 60.0016 32.0000 1.9819 1.9832 415.6634 415.9855 0.0487 -1.0000 -1.0000 3938909 1576114750.80 151.5231 60.0016 32.0000 1.9811 1.9824 415.8469 416.1698 0.0487 -1.0000 -1.0000 3938971 1576114750.90 151.5231 60.0016 32.0000 1.9813 1.9825 415.8437 416.1666 0.0487 -1.0000 -1.0000 3939425 1576114751.00 151.5231 60.0016 32.0000 1.9805 1.9818 415.8130 416.1362 0.0488 -1.0000 -1.0000 3939487 1576114751.10 151.5231 60.0016 32.0000 1.9811 1.9824 415.8346 416.1572 0.0486 -1.0000 -1.0000 3939549 1576114751.20 151.5231 60.0016 32.0000 1.9822 1.9834 415.8070 416.1293 0.0487 -1.0000 -1.0000 3939628 1576114751.30 151.5231 60.0016 32.0000 1.9822 1.9835 415.6293 415.9519 0.0487 -1.0000 -1.0000 3939690 1576114751.40 151.4151 60.0016 32.0000 1.9811 1.9824 415.6022 415.9251 0.0487 -1.0000 -1.0000 3939752 1576114751.50 151.4151 60.0016 32.0000 1.9819 1.9832 415.7968 416.1187 0.0486 -1.0000 -1.0000 3939831 1576114751.60 151.4151 60.0016 32.0000 1.9809 1.9822 415.8241 416.1466 0.0487 -1.0000 -1.0000 3939893 1576114751.70 151.4151 60.0016 32.0000 1.9808 1.9821 415.7967 416.1190 0.0486 -1.0000 -1.0000 3939956 1576114751.80 151.4151 60.0016 32.0000 1.9812 1.9824 415.8174 416.1412 0.0488 -1.0000 -1.0000 3940018 1576114751.90 151.4151 60.0016 32.0000 1.9807 1.9819 415.7113 416.0345 0.0488 -1.0000 -1.0000 3940159 1576114752.00 151.4653 60.0016 32.0000 1.9814 1.9827 415.6941 416.0175 0.0488 -1.0000 -1.0000 3940221 1576114752.10 151.4669 60.0016 32.0000 1.9822 1.9834 415.6115 415.9337 0.0486 -1.0000 -1.0000 3940284 1576114752.20 151.4669 60.0016 32.0000 1.9820 1.9833 415.7669 416.0888 0.0486 -1.0000 -1.0000 3940346 1576114752.30 151.4669 60.0016 32.0000 1.9813 1.9826 415.8615 416.1848 0.0488 -1.0000 -1.0000 3940487 1576114752.40 151.4669 60.0016 32.0000 1.9818 1.9831 415.8129 416.1359 0.0487 -1.0000 -1.0000 3940674 1576114752.50 151.4787 60.0016 32.0000 1.9822 1.9835 415.6320 415.9549 0.0487 -1.0000 -1.0000 3940737 1576114752.60 151.5426 60.0016 32.0000 1.9826 1.9839 415.6682 415.9897 0.0485 -1.0000 -1.0000 3940799 1576114752.70 151.5426 60.0016 32.0000 1.9818 1.9831 415.8106 416.1334 0.0488 -1.0000 -1.0000 3940862 1576114752.80 151.5426 60.0016 32.0000 1.9812 1.9824 415.9170 416.2399 0.0487 -1.0000 -1.0000 3940924 1576114752.90 151.5426 60.0016 32.0000 1.9815 1.9828 415.8565 416.1792 0.0487 -1.0000 -1.0000 3941471 1576114753.00 151.5426 60.0016 32.0000 1.9814 1.9827 415.7988 416.1221 0.0488 -1.0000 -1.0000 3941534 1576114753.10 151.6120 60.0016 32.0000 1.9820 1.9833 415.8880 416.2113 0.0488 -1.0000 -1.0000 3941596 1576114753.20 151.6120 60.0016 32.0000 1.9827 1.9839 415.7385 416.0614 0.0487 -1.0000 -1.0000 3941675 1576114753.30 151.6120 60.0016 32.0000 1.9826 1.9839 415.7626 416.0847 0.0486 -1.0000 -1.0000 3941737 1576114753.40 151.6120 60.0016 32.0000 1.9817 1.9830 415.7409 416.0648 0.0488 -1.0000 -1.0000 3941799 1576114753.50 151.6120 60.0016 32.0000 1.9819 1.9832 415.7637 416.0864 0.0488 -1.0000 -1.0000 3941862 1576114753.60 151.6120 60.0016 32.0000 1.9809 1.9821 415.8892 416.2133 0.0489 -1.0000 -1.0000 3941925 1576114753.70 151.5552 60.0016 32.0000 1.9814 1.9826 415.8756 416.1984 0.0487 -1.0000 -1.0000 3941987 1576114753.80 151.5552 60.0016 32.0000 1.9818 1.9831 415.6399 415.9635 0.0488 -1.0000 -1.0000 3942065 1576114753.90 151.5552 60.0016 32.0000 1.9821 1.9834 415.6640 415.9862 0.0486 -1.0000 -1.0000 3942128 1576114754.00 151.5552 60.0016 32.0000 1.9820 1.9833 415.7408 416.0637 0.0488 -1.0000 -1.0000 3942190 1576114754.10 151.5552 60.0016 32.0000 1.9815 1.9827 415.7511 416.0740 0.0487 -1.0000 -1.0000 3942268 1576114754.20 151.5552 60.0016 32.0000 1.9811 1.9823 415.8314 416.1543 0.0487 -1.0000 -1.0000 3942331 1576114754.30 151.4814 60.0016 32.0000 1.9818 1.9831 415.8453 416.1682 0.0487 -1.0000 -1.0000 3942393 1576114754.40 151.4814 60.0016 32.0000 1.9817 1.9829 415.6945 416.0166 0.0486 -1.0000 -1.0000 3942456 1576114754.50 151.4775 60.0025 32.0000 1.9820 1.9833 415.6915 416.0143 0.0487 -1.0000 -1.0000 3942690 1576114754.60 151.5141 60.0025 32.0000 1.9824 1.9836 415.6673 415.9900 0.0487 -1.0000 -1.0000 3942768 1576114754.70 151.5141 60.0025 32.0000 1.9822 1.9834 415.7695 416.0925 0.0487 -1.0000 -1.0000 3942831 1576114754.80 151.5141 60.0025 32.0000 1.9816 1.9828 415.8703 416.1933 0.0487 -1.0000 -1.0000 3942893 1576114754.90 151.5141 60.0025 32.0000 1.9813 1.9826 415.7555 416.0773 0.0485 -1.0000 -1.0000 3942971 1576114755.00 151.5141 60.0025 32.0000 1.9823 1.9836 415.6797 416.0015 0.0486 -1.0000 -1.0000 3943456 1576114755.10 151.5141 60.0025 32.0000 1.9819 1.9832 415.7465 416.0692 0.0487 -1.0000 -1.0000 3943518 1576114755.20 151.5141 60.0025 32.0000 1.9811 1.9824 415.7712 416.0935 0.0487 -1.0000 -1.0000 3943596 1576114755.30 151.5141 60.0025 32.0000 1.9808 1.9820 415.8171 416.1398 0.0486 -1.0000 -1.0000 3943659 1576114755.40 151.5148 60.0025 32.0000 1.9810 1.9823 415.8545 416.1765 0.0486 -1.0000 -1.0000 3943721 1576114755.50 151.5148 60.0025 32.0000 1.9822 1.9834 415.8110 416.1334 0.0485 -1.0000 -1.0000 3943784 1576114755.60 151.5148 60.0025 32.0000 1.9820 1.9833 415.6259 415.9474 0.0487 -1.0000 -1.0000 3944081 1576114755.70 151.5148 60.0025 32.0000 1.9816 1.9829 415.6330 415.9553 0.0486 -1.0000 -1.0000 3944159 1576114755.80 151.5148 60.0025 32.0000 1.9814 1.9826 415.6970 416.0200 0.0487 -1.0000 -1.0000 3944221 1576114755.90 151.5148 60.0025 32.0000 1.9812 1.9824 415.8108 416.1335 0.0487 -1.0000 -1.0000 3944284 1576114756.00 151.4753 60.0025 32.0000 1.9807 1.9820 415.7665 416.0891 0.0487 -1.0000 -1.0000 3944362 1576114756.10 151.4753 60.0025 32.0000 1.9812 1.9825 415.7436 416.0659 0.0486 -1.0000 -1.0000 3944424 1576114756.20 151.4753 60.0025 32.0000 1.9819 1.9831 415.6749 415.9967 0.0485 -1.0000 -1.0000 3944487 1576114756.30 151.4753 60.0025 32.0000 1.9819 1.9832 415.6189 415.9409 0.0487 -1.0000 -1.0000 3944565 1576114756.40 151.4753 60.0025 32.0000 1.9814 1.9826 415.5844 415.9073 0.0488 -1.0000 -1.0000 3944627 1576114756.50 151.4753 60.0025 32.0000 1.9816 1.9829 415.7074 416.0303 0.0486 -1.0000 -1.0000 3944690 1576114756.60 151.4831 60.0025 32.0000 1.9814 1.9826 415.8116 416.1338 0.0487 -1.0000 -1.0000 3944940 1576114756.70 151.4831 60.0025 32.0000 1.9812 1.9825 415.8981 416.2208 0.0486 -1.0000 -1.0000 3945002 1576114756.80 151.4831 60.0025 32.0000 1.9807 1.9819 415.9280 416.2503 0.0486 -1.0000 -1.0000 3945065 1576114756.90 151.4831 60.0025 32.0000 1.9815 1.9828 415.7854 416.1080 0.0487 -1.0000 -1.0000 3945143 1576114757.00 151.4831 60.0025 32.0000 1.9818 1.9831 415.7352 416.0574 0.0486 -1.0000 -1.0000 3945206 1576114757.10 151.5238 60.0025 32.0000 1.9817 1.9830 415.7443 416.0671 0.0487 -1.0000 -1.0000 3945425 1576114757.20 151.5267 60.0025 32.0000 1.9814 1.9827 415.8506 416.1732 0.0486 -1.0000 -1.0000 3945502 1576114757.30 151.5267 60.0025 32.0000 1.9812 1.9825 415.9094 416.2319 0.0487 -1.0000 -1.0000 3945565 1576114757.40 151.5267 60.0025 32.0000 1.9819 1.9831 415.8281 416.1507 0.0487 -1.0000 -1.0000 3945627 1576114757.50 151.5267 60.0025 32.0000 1.9818 1.9831 415.7779 416.1006 0.0487 -1.0000 -1.0000 3945706 1576114757.60 151.5267 60.0025 32.0000 1.9827 1.9839 415.7227 416.0458 0.0487 -1.0000 -1.0000 3945925 1576114757.70 151.5769 60.0025 32.0000 1.9823 1.9835 415.6643 415.9857 0.0485 -1.0000 -1.0000 3945987 1576114757.80 151.5769 60.0025 32.0000 1.9817 1.9830 415.7689 416.0907 0.0486 -1.0000 -1.0000 3946065 1576114757.90 151.5769 60.0025 32.0000 1.9817 1.9829 415.8521 416.1745 0.0487 -1.0000 -1.0000 3946128 1576114758.00 151.5769 60.0025 32.0000 1.9812 1.9824 415.8339 416.1569 0.0487 -1.0000 -1.0000 3946190 1576114758.10 151.5769 60.0025 32.0000 1.9818 1.9830 415.8634 416.1861 0.0487 -1.0000 -1.0000 3946268 1576114758.20 151.5769 60.0025 32.0000 1.9820 1.9833 415.6879 416.0107 0.0487 -1.0000 -1.0000 3946440 1576114758.30 151.5769 60.0025 32.0000 1.9813 1.9826 415.6313 415.9541 0.0487 -1.0000 -1.0000 3946518 1576114758.40 151.4994 60.0025 32.0000 1.9816 1.9828 415.6969 416.0192 0.0486 -1.0000 -1.0000 3946581 1576114758.50 151.4994 60.0025 32.0000 1.9802 1.9815 415.7965 416.1178 0.0485 -1.0000 -1.0000 3946643 1576114758.60 151.4994 60.0025 32.0000 1.9808 1.9820 415.8541 416.1766 0.0487 -1.0000 -1.0000 3946721 1576114758.70 151.4994 60.0025 32.0000 1.9809 1.9822 415.8181 416.1404 0.0486 -1.0000 -1.0000 3946940 1576114758.80 151.4994 60.0025 32.0000 1.9813 1.9825 415.7681 416.0909 0.0488 -1.0000 -1.0000 3947002 1576114758.90 151.4567 60.0025 32.0000 1.9819 1.9831 415.6095 415.9324 0.0487 -1.0000 -1.0000 3947081 1576114759.00 151.4567 60.0025 32.0000 1.9818 1.9831 415.5340 415.8564 0.0487 -1.0000 -1.0000 3947143 1576114759.10 151.4567 60.0025 32.0000 1.9809 1.9822 415.7057 416.0273 0.0485 -1.0000 -1.0000 3947221 1576114759.20 151.4567 60.0025 32.0000 1.9810 1.9823 415.7292 416.0512 0.0486 -1.0000 -1.0000 3947456 1576114759.30 151.4567 60.0025 32.0000 1.9813 1.9826 415.7464 416.0694 0.0488 -1.0000 -1.0000 3947518 1576114759.40 151.4567 60.0025 32.0000 1.9815 1.9827 415.8593 416.1816 0.0487 -1.0000 -1.0000 3947581 1576114759.50 151.4767 60.0025 32.0000 1.9820 1.9833 415.7910 416.1142 0.0487 -1.0000 -1.0000 3947659 1576114759.60 151.4773 60.0025 32.0000 1.9819 1.9831 415.7501 416.0728 0.0487 -1.0000 -1.0000 3947721 1576114759.70 151.4773 60.0025 32.0000 1.9819 1.9831 415.6404 415.9638 0.0487 -1.0000 -1.0000 3948159 1576114759.80 151.4773 60.0025 32.0000 1.9822 1.9835 415.6266 415.9492 0.0488 -1.0000 -1.0000 3948221 1576114759.90 151.4773 60.0025 32.0000 1.9816 1.9829 415.6101 415.9325 0.0486 -1.0000 -1.0000 3948284 1576114760.00 151.4782 60.0024 32.0000 1.9808 1.9821 415.7728 416.0958 0.0487 -1.0000 -1.0000 3948346 1576114760.10 151.4803 60.0024 32.0000 1.9806 1.9819 415.8328 416.1554 0.0486 -1.0000 -1.0000 3948424 1576114760.20 151.4803 60.0024 32.0000 1.9806 1.9819 415.8407 416.1634 0.0487 -1.0000 -1.0000 3948487 1576114760.30 151.4803 60.0024 32.0000 1.9800 1.9813 415.7933 416.1155 0.0487 -1.0000 -1.0000 3948690 1576114760.40 151.4803 60.0024 32.0000 1.9814 1.9827 415.6657 415.9884 0.0487 -1.0000 -1.0000 3948752 1576114760.50 151.4803 60.0024 32.0000 1.9821 1.9833 415.6468 415.9690 0.0487 -1.0000 -1.0000 3948815 1576114760.60 151.4523 60.0024 32.0000 1.9814 1.9826 415.6601 415.9826 0.0487 -1.0000 -1.0000 3948878 1576114760.70 151.4523 60.0024 32.0000 1.9809 1.9821 415.8320 416.1545 0.0486 -1.0000 -1.0000 3948940 1576114760.80 151.4523 60.0024 32.0000 1.9807 1.9819 415.7475 416.0691 0.0486 -1.0000 -1.0000 3949190 1576114760.90 151.4523 60.0024 32.0000 1.9809 1.9822 415.8223 416.1447 0.0486 -1.0000 -1.0000 3949268 1576114761.00 151.4523 60.0024 32.0000 1.9813 1.9826 415.8353 416.1586 0.0487 -1.0000 -1.0000 3949331 1576114761.10 151.4084 60.0024 32.0000 1.9811 1.9824 415.6327 415.9554 0.0488 -1.0000 -1.0000 3949393 1576114761.20 151.3975 60.0024 32.0000 1.9819 1.9831 415.5956 415.9176 0.0485 -1.0000 -1.0000 3949456 1576114761.30 151.3975 60.0024 32.0000 1.9812 1.9825 415.7136 416.0354 0.0486 -1.0000 -1.0000 3949659 1576114761.40 151.3975 60.0024 32.0000 1.9811 1.9824 415.7155 416.0383 0.0487 -1.0000 -1.0000 3949721 1576114761.50 151.3975 60.0024 32.0000 1.9815 1.9827 415.7988 416.1207 0.0485 -1.0000 -1.0000 3949799 1576114761.60 151.4096 60.0024 32.0000 1.9814 1.9826 415.8411 416.1635 0.0487 -1.0000 -1.0000 3949862 1576114761.70 151.6146 60.0024 32.0000 1.9821 1.9834 415.6856 416.0091 0.0488 -1.0000 -1.0000 3949925 1576114761.80 151.6146 60.0024 32.0000 1.9825 1.9838 415.6412 415.9641 0.0487 -1.0000 -1.0000 3950174 1576114761.90 151.6146 60.0024 32.0000 1.9825 1.9838 415.7096 416.0328 0.0489 -1.0000 -1.0000 3950237 1576114762.00 151.6146 60.0024 32.0000 1.9817 1.9830 415.8313 416.1539 0.0487 -1.0000 -1.0000 3950299 1576114762.10 151.6146 60.0024 32.0000 1.9810 1.9822 415.7771 416.1003 0.0487 -1.0000 -1.0000 3950377 1576114762.20 151.5781 60.0024 32.0000 1.9806 1.9819 415.9139 416.2368 0.0488 -1.0000 -1.0000 3950440 1576114762.30 151.5781 60.0024 32.0000 1.9818 1.9831 415.8823 416.2044 0.0486 -1.0000 -1.0000 3951237 1576114762.40 151.5781 60.0024 32.0000 1.9812 1.9825 415.7187 416.0409 0.0486 -1.0000 -1.0000 3951299 1576114762.50 151.5781 60.0024 32.0000 1.9818 1.9831 415.7099 416.0325 0.0487 -1.0000 -1.0000 3951362 1576114762.60 151.5781 60.0024 32.0000 1.9818 1.9831 415.6369 415.9591 0.0486 -1.0000 -1.0000 3951440 1576114762.70 151.5713 60.0024 32.0000 1.9818 1.9831 415.7550 416.0770 0.0486 -1.0000 -1.0000 3951502 1576114762.80 151.5546 60.0024 32.0000 1.9808 1.9821 415.8713 416.1945 0.0488 -1.0000 -1.0000 3951565 1576114762.90 151.5546 60.0024 32.0000 1.9816 1.9829 415.8928 416.2162 0.0488 -1.0000 -1.0000 3951628 1576114763.00 151.5546 60.0024 32.0000 1.9814 1.9827 415.8795 416.2021 0.0486 -1.0000 -1.0000 3951690 1576114763.10 151.5546 60.0024 32.0000 1.9816 1.9829 415.6857 416.0084 0.0488 -1.0000 -1.0000 3951752 1576114763.20 151.5546 60.0024 32.0000 1.9823 1.9836 415.6877 416.0111 0.0488 -1.0000 -1.0000 3951831 1576114763.30 151.4961 60.0024 32.0000 1.9823 1.9836 415.6516 415.9741 0.0487 -1.0000 -1.0000 3951893 1576114763.40 151.4961 60.0024 32.0000 1.9817 1.9830 415.7443 416.0667 0.0486 -1.0000 -1.0000 3951956 1576114763.50 151.4961 60.0024 32.0000 1.9817 1.9830 415.8357 416.1577 0.0486 -1.0000 -1.0000 3952034 1576114763.60 151.4961 60.0024 32.0000 1.9817 1.9829 415.9107 416.2340 0.0488 -1.0000 -1.0000 3952096 1576114763.70 151.4961 60.0024 32.0000 1.9812 1.9824 415.8302 416.1532 0.0486 -1.0000 -1.0000 3952159 1576114763.80 151.4961 60.0024 32.0000 1.9816 1.9829 415.8322 416.1545 0.0487 -1.0000 -1.0000 3952237 1576114763.90 151.5382 60.0024 32.0000 1.9817 1.9830 415.7300 416.0525 0.0487 -1.0000 -1.0000 3952424 1576114764.00 151.5382 60.0024 32.0000 1.9810 1.9823 415.8091 416.1319 0.0487 -1.0000 -1.0000 3952487 1576114764.10 151.5382 60.0024 32.0000 1.9807 1.9820 415.8605 416.1835 0.0487 -1.0000 -1.0000 3952549 1576114764.20 151.5382 60.0024 32.0000 1.9805 1.9818 415.7891 416.1120 0.0486 -1.0000 -1.0000 3952612 1576114764.30 151.5382 60.0024 32.0000 1.9814 1.9827 415.6733 415.9970 0.0489 -1.0000 -1.0000 3952690 1576114764.40 151.5382 60.0024 32.0000 1.9818 1.9831 415.7110 416.0339 0.0487 -1.0000 -1.0000 3952909 1576114764.50 151.5382 60.0024 32.0000 1.9820 1.9832 415.6898 416.0116 0.0486 -1.0000 -1.0000 3952971 1576114764.60 151.5382 60.0024 32.0000 1.9822 1.9835 415.6796 416.0021 0.0487 -1.0000 -1.0000 3953049 1576114764.70 151.5382 60.0024 32.0000 1.9814 1.9827 415.6679 415.9900 0.0486 -1.0000 -1.0000 3953112 1576114764.80 151.5382 60.0024 32.0000 1.9806 1.9819 415.6858 416.0087 0.0488 -1.0000 -1.0000 3953174 1576114764.90 151.5384 60.0024 32.0000 1.9807 1.9819 415.8659 416.1886 0.0487 -1.0000 -1.0000 3953971 1576114765.00 151.5413 60.0025 32.0000 1.9821 1.9833 415.7589 416.0818 0.0487 -1.0000 -1.0000 3954049 1576114765.10 151.5413 60.0025 32.0000 1.9818 1.9830 415.6443 415.9670 0.0487 -1.0000 -1.0000 3954112 1576114765.20 151.5413 60.0025 32.0000 1.9818 1.9830 415.7067 416.0290 0.0486 -1.0000 -1.0000 3954174 1576114765.30 151.5413 60.0025 32.0000 1.9818 1.9830 415.6271 415.9496 0.0487 -1.0000 -1.0000 3954237 1576114765.40 151.5413 60.0025 32.0000 1.9811 1.9824 415.7895 416.1122 0.0487 -1.0000 -1.0000 3954299 1576114765.50 151.5242 60.0025 32.0000 1.9811 1.9824 415.8586 416.1810 0.0486 -1.0000 -1.0000 3954393 1576114765.60 151.5175 60.0025 32.0000 1.9808 1.9821 415.8964 416.2192 0.0487 -1.0000 -1.0000 3954456 1576114765.70 151.5175 60.0025 32.0000 1.9818 1.9830 415.8772 416.2009 0.0489 -1.0000 -1.0000 3954518 1576114765.80 151.5175 60.0025 32.0000 1.9829 1.9841 415.8002 416.1235 0.0487 -1.0000 -1.0000 3954596 1576114765.90 151.5175 60.0025 32.0000 1.9826 1.9838 415.7158 416.0384 0.0487 -1.0000 -1.0000 3954659 1576114766.00 151.5175 60.0025 32.0000 1.9821 1.9834 415.6946 416.0175 0.0488 -1.0000 -1.0000 3954721 1576114766.10 151.5632 60.0025 32.0000 1.9815 1.9828 415.8132 416.1353 0.0486 -1.0000 -1.0000 3954799 1576114766.20 151.5632 60.0025 32.0000 1.9818 1.9830 415.8482 416.1708 0.0487 -1.0000 -1.0000 3954862 1576114766.30 151.5632 60.0025 32.0000 1.9823 1.9835 415.7960 416.1194 0.0488 -1.0000 -1.0000 3954940 1576114766.40 151.5632 60.0025 32.0000 1.9821 1.9833 415.7093 416.0328 0.0489 -1.0000 -1.0000 3955002 1576114766.50 151.5632 60.0025 32.0000 1.9820 1.9833 415.7330 416.0569 0.0488 -1.0000 -1.0000 3955065 1576114766.60 151.5353 60.0025 32.0000 1.9814 1.9827 415.7866 416.1105 0.0489 -1.0000 -1.0000 3955127 1576114766.70 151.5330 60.0025 32.0000 1.9813 1.9826 415.8129 416.1360 0.0487 -1.0000 -1.0000 3955190 1576114766.80 151.5330 60.0025 32.0000 1.9806 1.9819 415.8617 416.1862 0.0490 -1.0000 -1.0000 3955252 1576114766.90 151.5330 60.0025 32.0000 1.9815 1.9828 415.8225 416.1461 0.0488 -1.0000 -1.0000 3955331 1576114767.00 151.5330 60.0025 32.0000 1.9813 1.9825 415.7397 416.0624 0.0487 -1.0000 -1.0000 3955393 1576114767.10 151.5330 60.0025 32.0000 1.9819 1.9832 415.6766 415.9998 0.0488 -1.0000 -1.0000 3955456 1576114767.20 151.5330 60.0025 32.0000 1.9822 1.9835 415.5964 415.9198 0.0488 -1.0000 -1.0000 3955534 1576114767.30 151.5330 60.0025 32.0000 1.9821 1.9834 415.7878 416.1105 0.0488 -1.0000 -1.0000 3955596 1576114767.40 151.5330 60.0025 32.0000 1.9809 1.9821 415.8413 416.1645 0.0487 -1.0000 -1.0000 3955643 1576114767.50 151.5330 60.0025 32.0000 1.9811 1.9823 415.9257 416.2481 0.0487 -1.0000 -1.0000 3956471 1576114767.60 151.5330 60.0025 32.0000 1.9820 1.9832 415.8056 416.1289 0.0488 -1.0000 -1.0000 3956534 1576114767.70 151.5330 60.0025 32.0000 1.9817 1.9830 415.7016 416.0243 0.0487 -1.0000 -1.0000 3956596 1576114767.80 151.4747 60.0025 32.0000 1.9819 1.9831 415.6390 415.9620 0.0488 -1.0000 -1.0000 3956674 1576114767.90 151.4747 60.0025 32.0000 1.9817 1.9830 415.6746 415.9984 0.0488 -1.0000 -1.0000 3956737 1576114768.00 151.4747 60.0025 32.0000 1.9816 1.9829 415.7687 416.0913 0.0487 -1.0000 -1.0000 3956799 1576114768.10 151.4747 60.0025 32.0000 1.9812 1.9825 415.8730 416.1962 0.0488 -1.0000 -1.0000 3956877 1576114768.20 151.4747 60.0025 32.0000 1.9815 1.9828 415.8717 416.1953 0.0489 -1.0000 -1.0000 3956940 1576114768.30 151.4203 60.0025 32.0000 1.9821 1.9833 415.7789 416.1040 0.0491 -1.0000 -1.0000 3957002 1576114768.40 151.4203 60.0025 32.0000 1.9820 1.9833 415.7166 416.0402 0.0488 -1.0000 -1.0000 3957065 1576114768.50 151.4203 60.0025 32.0000 1.9812 1.9824 415.7351 416.0589 0.0489 -1.0000 -1.0000 3957127 1576114768.60 151.4203 60.0025 32.0000 1.9812 1.9825 415.7742 416.0980 0.0488 -1.0000 -1.0000 3957206 1576114768.70 151.4203 60.0025 32.0000 1.9811 1.9823 415.9197 416.2429 0.0488 -1.0000 -1.0000 3957268 1576114768.80 151.4378 60.0025 32.0000 1.9812 1.9825 415.8751 416.1987 0.0488 -1.0000 -1.0000 3957331 1576114768.90 151.4829 60.0025 32.0000 1.9818 1.9831 415.7490 416.0728 0.0488 -1.0000 -1.0000 3957409 1576114769.00 151.4829 60.0025 32.0000 1.9822 1.9834 415.6716 415.9953 0.0489 -1.0000 -1.0000 3957471 1576114769.10 151.4829 60.0025 32.0000 1.9822 1.9834 415.5933 415.9171 0.0489 -1.0000 -1.0000 3957534 1576114769.20 151.4829 60.0025 32.0000 1.9816 1.9829 415.6085 415.9318 0.0488 -1.0000 -1.0000 3957596 1576114769.30 151.4829 60.0025 32.0000 1.9812 1.9825 415.7862 416.1100 0.0489 -1.0000 -1.0000 3957659 1576114769.40 151.4829 60.0025 32.0000 1.9808 1.9821 415.7980 416.1219 0.0489 -1.0000 -1.0000 3957737 1576114769.50 151.4829 60.0025 32.0000 1.9802 1.9815 415.8032 416.1273 0.0488 -1.0000 -1.0000 3957971 1576114769.60 151.4829 60.0025 32.0000 1.9804 1.9817 415.7767 416.0999 0.0488 -1.0000 -1.0000 3958034 1576114769.70 151.4829 60.0025 32.0000 1.9812 1.9824 415.5660 415.8891 0.0488 -1.0000 -1.0000 3958096 1576114769.80 151.4829 60.0025 32.0000 1.9813 1.9825 415.5450 415.8687 0.0488 -1.0000 -1.0000 3958159 1576114769.90 151.4829 60.0025 32.0000 1.9815 1.9827 415.5973 415.9203 0.0488 -1.0000 -1.0000 3958221 1576114770.00 151.4656 60.0020 32.0000 1.9805 1.9818 415.6837 416.0072 0.0489 -1.0000 -1.0000 3958409 1576114770.10 151.4521 60.0017 32.0000 1.9802 1.9814 415.7511 416.0746 0.0488 -1.0000 -1.0000 3958487 1576114770.20 151.4521 60.0017 32.0000 1.9808 1.9820 415.8183 416.1422 0.0489 -1.0000 -1.0000 3958549 1576114770.30 151.4521 60.0017 32.0000 1.9812 1.9824 415.7698 416.0937 0.0489 -1.0000 -1.0000 3958612 1576114770.40 151.4521 60.0017 32.0000 1.9822 1.9835 415.5925 415.9161 0.0489 -1.0000 -1.0000 3958674 1576114770.50 151.4521 60.0017 32.0000 1.9816 1.9829 415.5733 415.8974 0.0489 -1.0000 -1.0000 3958737 1576114770.60 151.4521 60.0017 32.0000 1.9816 1.9828 415.6219 415.9457 0.0489 -1.0000 -1.0000 3958815 1576114770.70 151.4627 60.0017 32.0000 1.9813 1.9826 415.7088 416.0321 0.0488 -1.0000 -1.0000 3958877 1576114770.80 151.4627 60.0017 32.0000 1.9811 1.9824 415.7856 416.1094 0.0489 -1.0000 -1.0000 3958940 1576114770.90 151.4627 60.0017 32.0000 1.9812 1.9824 415.7544 416.0789 0.0489 -1.0000 -1.0000 3959018 1576114771.00 151.4627 60.0017 32.0000 1.9822 1.9835 415.6850 416.0084 0.0488 -1.0000 -1.0000 3959706 1576114771.10 151.4627 60.0017 32.0000 1.9818 1.9831 415.7280 416.0520 0.0490 -1.0000 -1.0000 3959768 1576114771.20 151.5123 60.0017 32.0000 1.9814 1.9826 415.7836 416.1080 0.0488 -1.0000 -1.0000 3959831 1576114771.30 151.5123 60.0017 32.0000 1.9810 1.9822 415.7517 416.0740 0.0486 -1.0000 -1.0000 3959893 1576114771.40 151.5123 60.0017 32.0000 1.9808 1.9821 415.8123 416.1358 0.0488 -1.0000 -1.0000 3959956 1576114771.50 151.5123 60.0017 32.0000 1.9808 1.9821 415.8264 416.1500 0.0488 -1.0000 -1.0000 4000034 1576114771.60 151.5123 60.0017 32.0000 1.9805 1.9818 415.7489 416.0723 0.0488 -1.0000 -1.0000 4000096 1576114771.70 151.4977 60.0017 32.0000 1.9809 1.9821 415.7703 416.0944 0.0489 -1.0000 -1.0000 4000159 1576114771.80 151.4638 60.0017 32.0000 1.9812 1.9825 415.6430 415.9662 0.0488 -1.0000 -1.0000 4000237 1576114771.90 151.4638 60.0017 32.0000 1.9814 1.9826 415.7067 416.0301 0.0488 -1.0000 -1.0000 4000299 1576114772.00 151.4638 60.0017 32.0000 1.9812 1.9825 415.7691 416.0927 0.0488 -1.0000 -1.0000 4000362 1576114772.10 151.4638 60.0017 32.0000 1.9809 1.9821 415.8502 416.1730 0.0488 -1.0000 -1.0000 4000424 1576114772.20 151.4638 60.0017 32.0000 1.9798 1.9811 415.8455 416.1695 0.0487 -1.0000 -1.0000 4000487 1576114772.30 151.4517 60.0017 32.0000 1.9816 1.9829 415.7421 416.0660 0.0488 -1.0000 -1.0000 4000565 1576114772.40 151.4504 60.0017 32.0000 1.9822 1.9834 415.6550 415.9792 0.0489 -1.0000 -1.0000 4000627 1576114772.50 151.4504 60.0017 32.0000 1.9820 1.9833 415.6349 415.9578 0.0487 -1.0000 -1.0000 4000690 1576114772.60 151.4504 60.0017 32.0000 1.9810 1.9823 415.6688 415.9918 0.0487 -1.0000 -1.0000 4000924 1576114772.70 151.4504 60.0017 32.0000 1.9814 1.9827 415.7243 416.0481 0.0489 -1.0000 -1.0000 4000987 1576114772.80 151.4504 60.0017 32.0000 1.9810 1.9823 415.9170 416.2405 0.0489 -1.0000 -1.0000 4001065 1576114772.90 151.4504 60.0017 32.0000 1.9808 1.9821 415.8537 416.1780 0.0489 -1.0000 -1.0000 4001143 1576114773.00 151.4504 60.0017 32.0000 1.9818 1.9831 415.6860 416.0092 0.0488 -1.0000 -1.0000 4001206 1576114773.10 151.4504 60.0017 32.0000 1.9816 1.9829 415.6445 415.9675 0.0488 -1.0000 -1.0000 4001456 1576114773.20 151.4504 60.0017 32.0000 1.9810 1.9823 415.7411 416.0643 0.0487 -1.0000 -1.0000 4001534 1576114773.30 151.4504 60.0017 32.0000 1.9812 1.9825 415.8179 416.1409 0.0488 -1.0000 -1.0000 4001596 1576114773.40 151.4479 60.0017 32.0000 1.9809 1.9822 415.8006 416.1244 0.0489 -1.0000 -1.0000 4001659 1576114773.50 151.4479 60.0017 32.0000 1.9808 1.9821 415.7460 416.0697 0.0488 -1.0000 -1.0000 4001737 1576114773.60 151.4479 60.0017 32.0000 1.9816 1.9828 415.6136 415.9366 0.0488 -1.0000 -1.0000 4001799 1576114773.70 151.4479 60.0017 32.0000 1.9811 1.9824 415.6167 415.9394 0.0487 -1.0000 -1.0000 4001862 1576114773.80 151.4479 60.0017 32.0000 1.9816 1.9829 415.5924 415.9157 0.0488 -1.0000 -1.0000 4001924 1576114773.90 151.4479 60.0017 32.0000 1.9802 1.9814 415.8141 416.1380 0.0488 -1.0000 -1.0000 4001987 1576114774.00 151.4639 60.0017 32.0000 1.9808 1.9821 415.8899 416.2140 0.0489 -1.0000 -1.0000 4002049 1576114774.10 151.4639 60.0017 32.0000 1.9812 1.9825 415.7529 416.0771 0.0489 -1.0000 -1.0000 4002440 1576114774.20 151.4639 60.0017 32.0000 1.9804 1.9817 415.6952 416.0181 0.0487 -1.0000 -1.0000 4002502 1576114774.30 151.4639 60.0017 32.0000 1.9820 1.9832 415.6261 415.9487 0.0487 -1.0000 -1.0000 4002581 1576114774.40 151.4639 60.0017 32.0000 1.9817 1.9830 415.5852 415.9085 0.0488 -1.0000 -1.0000 4002643 1576114774.50 151.4639 60.0017 32.0000 1.9814 1.9827 415.5982 415.9217 0.0488 -1.0000 -1.0000 4002706 1576114774.60 151.4094 60.0025 32.0000 1.9808 1.9821 415.6743 415.9976 0.0488 -1.0000 -1.0000 4002940 1576114774.70 151.4094 60.0025 32.0000 1.9809 1.9821 415.8406 416.1643 0.0489 -1.0000 -1.0000 4003002 1576114774.80 151.4094 60.0025 32.0000 1.9813 1.9826 415.8664 416.1898 0.0488 -1.0000 -1.0000 4003065 1576114774.90 151.4094 60.0025 32.0000 1.9807 1.9819 415.8928 416.2165 0.0489 -1.0000 -1.0000 4003143 1576114775.00 151.4094 60.0025 32.0000 1.9814 1.9827 415.7887 416.1122 0.0488 -1.0000 -1.0000 4003206 1576114775.10 151.4094 60.0025 32.0000 1.9814 1.9827 415.6921 416.0159 0.0489 -1.0000 -1.0000 4003425 1576114775.20 151.5520 60.0025 32.0000 1.9827 1.9840 415.6593 415.9835 0.0488 -1.0000 -1.0000 4003502 1576114775.30 151.5520 60.0025 32.0000 1.9824 1.9836 415.7572 416.0808 0.0489 -1.0000 -1.0000 4003565 1576114775.40 151.5520 60.0025 32.0000 1.9814 1.9826 415.8707 416.1944 0.0488 -1.0000 -1.0000 4003628 1576114775.50 151.5520 60.0025 32.0000 1.9801 1.9814 415.8617 416.1850 0.0489 -1.0000 -1.0000 4003706 1576114775.60 151.5520 60.0025 32.0000 1.9806 1.9819 415.7835 416.1075 0.0489 -1.0000 -1.0000 4003925 1576114775.70 151.5454 60.0025 32.0000 1.9811 1.9824 415.7249 416.0486 0.0488 -1.0000 -1.0000 4003987 1576114775.80 151.5332 60.0025 32.0000 1.9812 1.9825 415.6206 415.9441 0.0488 -1.0000 -1.0000 4004065 1576114775.90 151.5332 60.0025 32.0000 1.9817 1.9830 415.5566 415.8803 0.0489 -1.0000 -1.0000 4004128 1576114776.00 151.5332 60.0025 32.0000 1.9814 1.9826 415.5682 415.8904 0.0487 -1.0000 -1.0000 4004190 1576114776.10 151.5332 60.0025 32.0000 1.9810 1.9822 415.7216 416.0458 0.0489 -1.0000 -1.0000 4004284 1576114776.20 151.5332 60.0025 32.0000 1.9804 1.9817 415.7771 416.1006 0.0488 -1.0000 -1.0000 4004456 1576114776.30 151.4825 60.0025 32.0000 1.9806 1.9819 415.7520 416.0765 0.0489 -1.0000 -1.0000 4004534 1576114776.40 151.4825 60.0025 32.0000 1.9812 1.9825 415.8692 416.1923 0.0487 -1.0000 -1.0000 4004596 1576114776.50 151.4825 60.0025 32.0000 1.9820 1.9832 415.7337 416.0569 0.0488 -1.0000 -1.0000 4004659 1576114776.60 151.4825 60.0025 32.0000 1.9816 1.9828 415.7085 416.0318 0.0487 -1.0000 -1.0000 4004737 1576114776.70 151.4825 60.0025 32.0000 1.9805 1.9817 415.7394 416.0630 0.0489 -1.0000 -1.0000 4004799 1576114776.80 151.4628 60.0025 32.0000 1.9815 1.9828 415.8527 416.1768 0.0488 -1.0000 -1.0000 4004862 1576114776.90 151.4612 60.0025 32.0000 1.9808 1.9821 415.8857 416.2101 0.0489 -1.0000 -1.0000 4004924 1576114777.00 151.4612 60.0025 32.0000 1.9822 1.9835 415.7545 416.0782 0.0488 -1.0000 -1.0000 4004987 1576114777.10 151.4612 60.0025 32.0000 1.9821 1.9833 415.5940 415.9173 0.0488 -1.0000 -1.0000 4005049 1576114777.20 151.4612 60.0025 32.0000 1.9816 1.9828 415.6112 415.9351 0.0490 -1.0000 -1.0000 4005284 1576114777.30 151.4767 60.0025 32.0000 1.9814 1.9826 415.6392 415.9628 0.0489 -1.0000 -1.0000 4005362 1576114777.40 151.5601 60.0025 32.0000 1.9815 1.9828 415.7823 416.1075 0.0490 -1.0000 -1.0000 4005425 1576114777.50 151.5601 60.0025 32.0000 1.9806 1.9818 415.7940 416.1185 0.0490 -1.0000 -1.0000 4005487 1576114777.60 151.5601 60.0025 32.0000 1.9814 1.9827 415.7746 416.0976 0.0487 -1.0000 -1.0000 4005549 1576114777.70 151.5601 60.0025 32.0000 1.9813 1.9826 415.6573 415.9808 0.0489 -1.0000 -1.0000 4005721 1576114777.80 151.5601 60.0025 32.0000 1.9819 1.9832 415.6609 415.9844 0.0488 -1.0000 -1.0000 4005799 1576114777.90 151.5765 60.0025 32.0000 1.9819 1.9831 415.6704 415.9941 0.0489 -1.0000 -1.0000 4005862 1576114778.00 151.5765 60.0025 32.0000 1.9803 1.9816 415.7884 416.1126 0.0489 -1.0000 -1.0000 4005925 1576114778.10 151.5765 60.0025 32.0000 1.9808 1.9821 415.8435 416.1687 0.0490 -1.0000 -1.0000 4006002 1576114778.20 151.5765 60.0025 32.0000 1.9808 1.9820 415.8674 416.1904 0.0487 -1.0000 -1.0000 4006737 1576114778.30 151.5765 60.0025 32.0000 1.9810 1.9823 415.7928 416.1175 0.0490 -1.0000 -1.0000 4006815 1576114778.40 151.4790 60.0025 32.0000 1.9819 1.9832 415.7468 416.0705 0.0489 -1.0000 -1.0000 4006878 1576114778.50 151.4338 60.0025 32.0000 1.9820 1.9833 415.6410 415.9649 0.0489 -1.0000 -1.0000 4006940 1576114778.60 151.4338 60.0025 32.0000 1.9819 1.9831 415.6296 415.9529 0.0488 -1.0000 -1.0000 4007002 1576114778.70 151.4338 60.0025 32.0000 1.9817 1.9830 415.7183 416.0421 0.0489 -1.0000 -1.0000 4007175 1576114778.80 151.4338 60.0025 32.0000 1.9816 1.9829 415.7759 416.1004 0.0490 -1.0000 -1.0000 4007237 1576114778.90 151.4338 60.0025 32.0000 1.9812 1.9824 415.8413 416.1667 0.0491 -1.0000 -1.0000 4007315 1576114779.00 151.5059 60.0025 32.0000 1.9811 1.9824 415.8088 416.1344 0.0490 -1.0000 -1.0000 4007378 1576114779.10 151.5059 60.0025 32.0000 1.9820 1.9833 415.7495 416.0731 0.0489 -1.0000 -1.0000 4007440 1576114779.20 151.5059 60.0025 32.0000 1.9827 1.9839 415.6767 416.0009 0.0490 -1.0000 -1.0000 4007690 1576114779.30 151.5059 60.0025 32.0000 1.9819 1.9832 415.5859 415.9096 0.0489 -1.0000 -1.0000 4007752 1576114779.40 151.5059 60.0025 32.0000 1.9824 1.9836 415.6709 415.9951 0.0489 -1.0000 -1.0000 4007815 1576114779.50 151.5033 60.0025 32.0000 1.9815 1.9828 415.7847 416.1094 0.0490 -1.0000 -1.0000 4007878 1576114779.60 151.5033 60.0025 32.0000 1.9804 1.9817 415.7959 416.1201 0.0489 -1.0000 -1.0000 4007940 1576114779.70 151.5033 60.0025 32.0000 1.9804 1.9817 415.7346 416.0585 0.0489 -1.0000 -1.0000 4008174 1576114779.80 151.5033 60.0025 32.0000 1.9811 1.9824 415.7937 416.1182 0.0489 -1.0000 -1.0000 4008252 1576114779.90 151.5033 60.0025 32.0000 1.9813 1.9826 415.7532 416.0769 0.0489 -1.0000 -1.0000 4008315 1576114780.00 151.5033 60.0025 32.0000 1.9815 1.9828 415.7466 416.0718 0.0490 -1.0000 -1.0000 4008377 1576114780.10 151.5039 60.0025 32.0000 1.9811 1.9823 415.7041 416.0284 0.0489 -1.0000 -1.0000 4008456 1576114780.20 151.5105 60.0025 32.0000 1.9811 1.9824 415.7618 416.0866 0.0491 -1.0000 -1.0000 4008690 1576114780.30 151.5105 60.0025 32.0000 1.9809 1.9822 415.7702 416.0951 0.0488 -1.0000 -1.0000 4008752 1576114780.40 151.5105 60.0025 32.0000 1.9820 1.9833 415.7361 416.0606 0.0489 -1.0000 -1.0000 4008815 1576114780.50 151.5105 60.0025 32.0000 1.9816 1.9829 415.6893 416.0133 0.0489 -1.0000 -1.0000 4008877 1576114780.60 151.5105 60.0025 32.0000 1.9819 1.9832 415.6541 415.9780 0.0489 -1.0000 -1.0000 4008956 1576114780.70 151.5105 60.0025 32.0000 1.9819 1.9832 415.7250 416.0487 0.0489 -1.0000 -1.0000 4009018 1576114780.80 151.5105 60.0025 32.0000 1.9810 1.9823 415.8382 416.1620 0.0488 -1.0000 -1.0000 4009081 1576114780.90 151.4648 60.0025 32.0000 1.9809 1.9822 415.7778 416.1010 0.0488 -1.0000 -1.0000 4009159 1576114781.00 151.4648 60.0025 32.0000 1.9814 1.9827 415.8620 416.1867 0.0490 -1.0000 -1.0000 4009221 1576114781.10 151.4648 60.0025 32.0000 1.9813 1.9826 415.8319 416.1565 0.0489 -1.0000 -1.0000 4009284 1576114781.20 151.4648 60.0025 32.0000 1.9818 1.9830 415.6312 415.9552 0.0489 -1.0000 -1.0000 4009362 1576114781.30 151.4648 60.0025 32.0000 1.9817 1.9830 415.5635 415.8869 0.0488 -1.0000 -1.0000 4009737 1576114781.40 151.4865 60.0025 32.0000 1.9812 1.9825 415.5680 415.8916 0.0489 -1.0000 -1.0000 4009799 1576114781.50 151.4985 60.0025 32.0000 1.9809 1.9822 415.6313 415.9537 0.0486 -1.0000 -1.0000 4009878 1576114781.60 151.4985 60.0025 32.0000 1.9813 1.9826 415.7497 416.0732 0.0488 -1.0000 -1.0000 4009940 1576114781.70 151.4985 60.0025 32.0000 1.9816 1.9828 415.8788 416.2021 0.0488 -1.0000 -1.0000 4010002 1576114781.80 151.4985 60.0025 32.0000 1.9811 1.9824 415.8454 416.1694 0.0489 -1.0000 -1.0000 4010081 1576114781.90 151.4985 60.0025 32.0000 1.9819 1.9831 415.6425 415.9671 0.0490 -1.0000 -1.0000 4010143 1576114782.00 151.5667 60.0025 32.0000 1.9825 1.9838 415.5562 415.8799 0.0489 -1.0000 -1.0000 4010206 1576114782.10 151.5667 60.0025 32.0000 1.9823 1.9836 415.6534 415.9766 0.0487 -1.0000 -1.0000 4010268 1576114782.20 151.5667 60.0025 32.0000 1.9814 1.9827 415.6904 416.0142 0.0489 -1.0000 -1.0000 4010331 1576114782.30 151.5667 60.0025 32.0000 1.9811 1.9824 415.9068 416.2321 0.0490 -1.0000 -1.0000 4010518 1576114782.40 151.5667 60.0025 32.0000 1.9814 1.9827 415.7585 416.0831 0.0490 -1.0000 -1.0000 4010581 1576114782.50 151.5337 60.0025 32.0000 1.9811 1.9824 415.6489 415.9725 0.0488 -1.0000 -1.0000 4010643 1576114782.60 151.5210 60.0025 32.0000 1.9821 1.9834 415.6711 415.9941 0.0488 -1.0000 -1.0000 4010721 1576114782.70 151.5210 60.0025 32.0000 1.9813 1.9825 415.6901 416.0134 0.0489 -1.0000 -1.0000 4010784 1576114782.80 151.5210 60.0025 32.0000 1.9812 1.9825 415.7330 416.0574 0.0490 -1.0000 -1.0000 4010846 1576114782.90 151.5210 60.0025 32.0000 1.9808 1.9821 415.7813 416.1040 0.0488 -1.0000 -1.0000 4010940 1576114783.00 151.5210 60.0025 32.0000 1.9804 1.9817 415.8474 416.1713 0.0488 -1.0000 -1.0000 4011018 1576114783.10 151.4768 60.0025 32.0000 1.9812 1.9825 415.8313 416.1554 0.0490 -1.0000 -1.0000 4011065 1576114783.20 151.4768 60.0025 32.0000 1.9812 1.9824 415.8481 416.1720 0.0489 -1.0000 -1.0000 4011143 1576114783.30 151.4768 60.0025 32.0000 1.9815 1.9827 415.7801 416.1037 0.0488 -1.0000 -1.0000 4011206 1576114783.40 151.4768 60.0025 32.0000 1.9826 1.9839 415.6962 416.0202 0.0490 -1.0000 -1.0000 4011690 1576114783.50 151.4768 60.0025 32.0000 1.9825 1.9838 415.7246 416.0475 0.0487 -1.0000 -1.0000 4011768 1576114783.60 151.4768 60.0025 32.0000 1.9823 1.9836 415.7624 416.0865 0.0490 -1.0000 -1.0000 4011831 1576114783.70 151.5427 60.0025 32.0000 1.9811 1.9824 415.8601 416.1841 0.0488 -1.0000 -1.0000 4011893 1576114783.80 151.5529 60.0025 32.0000 1.9812 1.9825 415.8965 416.2202 0.0489 -1.0000 -1.0000 4011971 1576114783.90 151.5529 60.0025 32.0000 1.9813 1.9826 415.9113 416.2357 0.0489 -1.0000 -1.0000 4012206 1576114784.00 151.5529 60.0025 32.0000 1.9814 1.9827 415.8175 416.1421 0.0490 -1.0000 -1.0000 4012268 1576114784.10 151.5529 60.0025 32.0000 1.9824 1.9837 415.6969 416.0211 0.0490 -1.0000 -1.0000 4012346 1576114784.20 151.5529 60.0025 32.0000 1.9821 1.9834 415.6820 416.0067 0.0490 -1.0000 -1.0000 4012409 1576114784.30 151.5529 60.0025 32.0000 1.9815 1.9827 415.6783 416.0026 0.0490 -1.0000 -1.0000 4012487 1576114784.40 151.5529 60.0025 32.0000 1.9811 1.9824 415.6499 415.9737 0.0489 -1.0000 -1.0000 4012752 1576114784.50 151.5529 60.0025 32.0000 1.9806 1.9819 415.7418 416.0658 0.0489 -1.0000 -1.0000 4012815 1576114784.60 151.5529 60.0025 32.0000 1.9811 1.9823 415.7349 416.0588 0.0489 -1.0000 -1.0000 4012893 1576114784.70 151.5040 60.0025 32.0000 1.9816 1.9829 415.7993 416.1235 0.0489 -1.0000 -1.0000 4012956 1576114784.80 151.4159 60.0013 32.0000 1.9821 1.9833 415.7444 416.0684 0.0489 -1.0000 -1.0000 4013018 1576114784.90 151.4135 60.0013 32.0000 1.9815 1.9828 415.7644 416.0882 0.0489 -1.0000 -1.0000 4013456 1576114785.00 151.4135 60.0013 32.0000 1.9804 1.9817 415.7860 416.1097 0.0489 -1.0000 -1.0000 4013518 1576114785.10 151.4135 60.0013 32.0000 1.9808 1.9820 415.8518 416.1762 0.0490 -1.0000 -1.0000 4013581 1576114785.20 151.4135 60.0013 32.0000 1.9806 1.9819 415.8362 416.1606 0.0489 -1.0000 -1.0000 4013659 1576114785.30 151.4135 60.0013 32.0000 1.9811 1.9823 415.7160 416.0398 0.0489 -1.0000 -1.0000 4013721 1576114785.40 151.4250 60.0013 32.0000 1.9813 1.9825 415.6522 415.9763 0.0489 -1.0000 -1.0000 4013909 1576114785.50 151.4250 60.0013 32.0000 1.9816 1.9829 415.7206 416.0433 0.0488 -1.0000 -1.0000 4013971 1576114785.60 151.4250 60.0013 32.0000 1.9819 1.9832 415.7049 416.0288 0.0488 -1.0000 -1.0000 4014034 1576114785.70 151.4250 60.0013 32.0000 1.9809 1.9821 415.7781 416.1022 0.0490 -1.0000 -1.0000 4014096 1576114785.80 151.4250 60.0013 32.0000 1.9813 1.9826 415.7465 416.0711 0.0490 -1.0000 -1.0000 4014174 1576114785.90 151.4517 60.0013 32.0000 1.9817 1.9830 415.5885 415.9119 0.0488 -1.0000 -1.0000 4014237 1576114786.00 151.4609 60.0013 32.0000 1.9822 1.9835 415.7135 416.0372 0.0489 -1.0000 -1.0000 4014456 1576114786.10 151.4609 60.0013 32.0000 1.9804 1.9817 415.7371 416.0606 0.0488 -1.0000 -1.0000 4014534 1576114786.20 151.4609 60.0013 32.0000 1.9810 1.9823 415.6663 415.9900 0.0489 -1.0000 -1.0000 4014596 1576114786.30 151.4609 60.0013 32.0000 1.9809 1.9821 415.8340 416.1587 0.0490 -1.0000 -1.0000 4014674 1576114786.40 151.4609 60.0013 32.0000 1.9805 1.9818 415.8741 416.1986 0.0489 -1.0000 -1.0000 4014737 1576114786.50 151.4355 60.0013 32.0000 1.9810 1.9822 415.7441 416.0671 0.0488 -1.0000 -1.0000 4014799 1576114786.60 151.4355 60.0013 32.0000 1.9812 1.9825 415.7608 416.0851 0.0489 -1.0000 -1.0000 4014862 1576114786.70 151.4355 60.0013 32.0000 1.9815 1.9828 415.6366 415.9602 0.0488 -1.0000 -1.0000 4014924 1576114786.80 151.4355 60.0013 32.0000 1.9816 1.9828 415.6447 415.9687 0.0489 -1.0000 -1.0000 4014987 1576114786.90 151.4355 60.0013 32.0000 1.9809 1.9822 415.8456 416.1701 0.0489 -1.0000 -1.0000 4015065 1576114787.00 151.4355 60.0013 32.0000 1.9807 1.9820 415.9080 416.2321 0.0489 -1.0000 -1.0000 4015768 1576114787.10 151.4355 60.0013 32.0000 1.9809 1.9821 415.8408 416.1650 0.0489 -1.0000 -1.0000 4015831 1576114787.20 151.4355 60.0013 32.0000 1.9809 1.9822 415.6590 415.9826 0.0488 -1.0000 -1.0000 4015909 1576114787.30 151.4355 60.0013 32.0000 1.9818 1.9831 415.5933 415.9165 0.0488 -1.0000 -1.0000 4016002 1576114787.40 151.4355 60.0013 32.0000 1.9817 1.9830 415.6605 415.9847 0.0490 -1.0000 -1.0000 4016065 1576114787.50 151.4201 60.0013 32.0000 1.9812 1.9824 415.7372 416.0614 0.0489 -1.0000 -1.0000 4016128 1576114787.60 151.4974 60.0013 32.0000 1.9806 1.9819 415.9642 416.2890 0.0489 -1.0000 -1.0000 4016190 1576114787.70 151.4974 60.0013 32.0000 1.9812 1.9825 415.8242 416.1477 0.0489 -1.0000 -1.0000 4016252 1576114787.80 151.4974 60.0013 32.0000 1.9818 1.9830 415.7757 416.0987 0.0487 -1.0000 -1.0000 4016331 1576114787.90 151.4974 60.0013 32.0000 1.9819 1.9831 415.6001 415.9239 0.0489 -1.0000 -1.0000 4016393 1576114788.00 151.4974 60.0013 32.0000 1.9817 1.9829 415.7633 416.0873 0.0489 -1.0000 -1.0000 4016456 1576114788.10 151.4974 60.0013 32.0000 1.9810 1.9823 415.8338 416.1584 0.0490 -1.0000 -1.0000 4016534 1576114788.20 151.5487 60.0013 32.0000 1.9811 1.9824 415.9055 416.2307 0.0491 -1.0000 -1.0000 4016596 1576114788.30 151.5595 60.0013 32.0000 1.9817 1.9830 415.8437 416.1683 0.0490 -1.0000 -1.0000 4016659 1576114788.40 151.5595 60.0013 32.0000 1.9824 1.9837 415.7312 416.0556 0.0490 -1.0000 -1.0000 4016721 1576114788.50 151.5595 60.0013 32.0000 1.9817 1.9830 415.6693 415.9942 0.0491 -1.0000 -1.0000 4017221 1576114788.60 151.5595 60.0013 32.0000 1.9814 1.9827 415.6995 416.0234 0.0489 -1.0000 -1.0000 4017299 1576114788.70 151.5595 60.0013 32.0000 1.9813 1.9826 415.7228 416.0464 0.0489 -1.0000 -1.0000 4017362 1576114788.80 151.5595 60.0013 32.0000 1.9811 1.9824 415.8003 416.1250 0.0490 -1.0000 -1.0000 4017425 1576114788.90 151.5265 60.0013 32.0000 1.9806 1.9819 415.9243 416.2497 0.0490 -1.0000 -1.0000 4017487 1576114789.00 151.5265 60.0013 32.0000 1.9808 1.9821 415.8881 416.2129 0.0490 -1.0000 -1.0000 4017565 1576114789.10 151.5265 60.0013 32.0000 1.9809 1.9822 415.8487 416.1727 0.0489 -1.0000 -1.0000 4017690 1576114789.20 151.5265 60.0013 32.0000 1.9816 1.9829 415.5671 415.8909 0.0489 -1.0000 -1.0000 4017768 1576114789.30 151.5265 60.0013 32.0000 1.9822 1.9835 415.6531 415.9771 0.0489 -1.0000 -1.0000 4017831 1576114789.40 151.5265 60.0013 32.0000 1.9816 1.9828 415.7966 416.1207 0.0489 -1.0000 -1.0000 4017878 1576114789.50 151.4569 60.0013 32.0000 1.9814 1.9827 415.8444 416.1679 0.0489 -1.0000 -1.0000 4017956 1576114789.60 151.4569 60.0013 32.0000 1.9811 1.9824 415.8137 416.1368 0.0488 -1.0000 -1.0000 4018252 1576114789.70 151.4569 60.0013 32.0000 1.9812 1.9825 415.8497 416.1742 0.0490 -1.0000 -1.0000 4018315 1576114789.80 151.4569 60.0013 32.0000 1.9814 1.9827 415.7847 416.1095 0.0490 -1.0000 -1.0000 4018393 1576114789.90 151.4569 60.0013 32.0000 1.9813 1.9826 415.7078 416.0317 0.0489 -1.0000 -1.0000 4018456 1576114790.00 151.4569 60.0013 32.0000 1.9820 1.9833 415.6201 415.9443 0.0490 -1.0000 -1.0000 4018518 1576114790.10 151.5533 60.0020 32.0000 1.9819 1.9832 415.7782 416.1030 0.0490 -1.0000 -1.0000 4018706 1576114790.20 151.5533 60.0020 32.0000 1.9815 1.9827 415.7575 416.0820 0.0490 -1.0000 -1.0000 4018768 1576114790.30 151.5533 60.0020 32.0000 1.9811 1.9824 415.8099 416.1351 0.0491 -1.0000 -1.0000 4018831 1576114790.40 151.5533 60.0020 32.0000 1.9817 1.9830 415.7222 416.0469 0.0489 -1.0000 -1.0000 4018893 1576114790.50 151.5533 60.0020 32.0000 1.9821 1.9833 415.7206 416.0447 0.0489 -1.0000 -1.0000 4018956 1576114790.60 151.5533 60.0020 32.0000 1.9823 1.9835 415.6792 416.0035 0.0489 -1.0000 -1.0000 4019190 1576114790.70 151.5345 60.0020 32.0000 1.9816 1.9828 415.7649 416.0887 0.0489 -1.0000 -1.0000 4019252 1576114790.80 151.5345 60.0020 32.0000 1.9823 1.9836 415.8299 416.1539 0.0489 -1.0000 -1.0000 4019315 1576114790.90 151.5345 60.0020 32.0000 1.9811 1.9824 415.9346 416.2585 0.0489 -1.0000 -1.0000 4019393 1576114791.00 151.5345 60.0020 32.0000 1.9813 1.9826 415.7749 416.0988 0.0489 -1.0000 -1.0000 4019456 1576114791.10 151.5345 60.0020 32.0000 1.9819 1.9831 415.6520 415.9762 0.0490 -1.0000 -1.0000 4020190 1576114791.20 151.4720 60.0020 32.0000 1.9811 1.9824 415.5819 415.9065 0.0490 -1.0000 -1.0000 4020252 1576114791.30 151.4720 60.0020 32.0000 1.9811 1.9824 415.6778 416.0021 0.0490 -1.0000 -1.0000 4020331 1576114791.40 151.4720 60.0020 32.0000 1.9811 1.9824 415.7733 416.0979 0.0489 -1.0000 -1.0000 4020393 1576114791.50 151.4720 60.0020 32.0000 1.9810 1.9822 415.7064 416.0305 0.0489 -1.0000 -1.0000 4020456 1576114791.60 151.4720 60.0020 32.0000 1.9812 1.9824 415.7044 416.0282 0.0489 -1.0000 -1.0000 4020518 1576114791.70 151.4720 60.0020 32.0000 1.9814 1.9827 415.6749 415.9987 0.0489 -1.0000 -1.0000 4020581 1576114791.80 151.4586 60.0020 32.0000 1.9820 1.9833 415.6929 416.0167 0.0489 -1.0000 -1.0000 4020659 1576114791.90 151.4586 60.0020 32.0000 1.9812 1.9825 415.7648 416.0885 0.0489 -1.0000 -1.0000 4020721 1576114792.00 151.4586 60.0020 32.0000 1.9808 1.9820 415.8039 416.1281 0.0489 -1.0000 -1.0000 4020784 1576114792.10 151.4586 60.0020 32.0000 1.9804 1.9817 415.8323 416.1557 0.0488 -1.0000 -1.0000 4020877 1576114792.20 151.4586 60.0020 32.0000 1.9824 1.9837 415.7629 416.0868 0.0491 -1.0000 -1.0000 4020940 1576114792.30 151.4586 60.0020 32.0000 1.9821 1.9834 415.6722 415.9966 0.0490 -1.0000 -1.0000 4021018 1576114792.40 151.4586 60.0020 32.0000 1.9818 1.9830 415.5885 415.9127 0.0489 -1.0000 -1.0000 4021081 1576114792.50 151.4586 60.0020 32.0000 1.9818 1.9831 415.6749 415.9989 0.0489 -1.0000 -1.0000 4021143 1576114792.60 151.4586 60.0020 32.0000 1.9818 1.9830 415.7671 416.0914 0.0490 -1.0000 -1.0000 4021206 1576114792.70 151.4586 60.0020 32.0000 1.9813 1.9826 415.8375 416.1628 0.0491 -1.0000 -1.0000 4021268 1576114792.80 151.4586 60.0020 32.0000 1.9816 1.9829 415.7551 416.0806 0.0491 -1.0000 -1.0000 4021331 1576114792.90 151.5507 60.0020 32.0000 1.9818 1.9830 415.6535 415.9786 0.0490 -1.0000 -1.0000 4021409 1576114793.00 151.5507 60.0020 32.0000 1.9821 1.9834 415.6328 415.9573 0.0490 -1.0000 -1.0000 4021471 1576114793.10 151.5507 60.0020 32.0000 1.9817 1.9830 415.7026 416.0273 0.0490 -1.0000 -1.0000 4021534 1576114793.20 151.5507 60.0020 32.0000 1.9818 1.9830 415.7730 416.0974 0.0490 -1.0000 -1.0000 4021675 1576114793.30 151.5507 60.0020 32.0000 1.9805 1.9818 415.7890 416.1131 0.0488 -1.0000 -1.0000 4021737 1576114793.40 151.5503 60.0020 32.0000 1.9808 1.9821 415.8224 416.1465 0.0489 -1.0000 -1.0000 4021799 1576114793.50 151.5503 60.0020 32.0000 1.9807 1.9820 415.6937 416.0177 0.0490 -1.0000 -1.0000 4021862 1576114793.60 151.5503 60.0020 32.0000 1.9808 1.9821 415.6824 416.0073 0.0490 -1.0000 -1.0000 4021925 1576114793.70 151.5503 60.0020 32.0000 1.9808 1.9821 415.5900 415.9138 0.0489 -1.0000 -1.0000 4022190 1576114793.80 151.5503 60.0020 32.0000 1.9812 1.9825 415.5962 415.9209 0.0490 -1.0000 -1.0000 4022252 1576114793.90 151.5277 60.0020 32.0000 1.9806 1.9819 415.6479 415.9723 0.0490 -1.0000 -1.0000 4022315 1576114794.00 151.4976 60.0020 32.0000 1.9806 1.9819 415.8136 416.1382 0.0490 -1.0000 -1.0000 4022377 1576114794.10 151.4976 60.0020 32.0000 1.9802 1.9815 415.8285 416.1536 0.0490 -1.0000 -1.0000 4022456 1576114794.20 151.4976 60.0020 32.0000 1.9813 1.9826 415.7240 416.0477 0.0488 -1.0000 -1.0000 4022690 1576114794.30 151.4976 60.0020 32.0000 1.9823 1.9836 415.6564 415.9803 0.0490 -1.0000 -1.0000 4022752 1576114794.40 151.4976 60.0020 32.0000 1.9824 1.9837 415.6787 416.0017 0.0487 -1.0000 -1.0000 4022815 1576114794.50 151.4802 60.0020 32.0000 1.9814 1.9827 415.6722 415.9958 0.0490 -1.0000 -1.0000 4022877 1576114794.60 151.4802 60.0020 32.0000 1.9817 1.9829 415.8298 416.1550 0.0490 -1.0000 -1.0000 4022956 1576114794.70 151.4802 60.0020 32.0000 1.9813 1.9825 415.8768 416.2006 0.0488 -1.0000 -1.0000 4023018 1576114794.80 151.4802 60.0020 32.0000 1.9806 1.9819 415.8661 416.1912 0.0490 -1.0000 -1.0000 4023456 1576114794.90 151.4802 60.0020 32.0000 1.9818 1.9831 415.7298 416.0540 0.0489 -1.0000 -1.0000 4023518 1576114795.00 151.4802 60.0020 32.0000 1.9822 1.9834 415.6561 415.9801 0.0489 -1.0000 -1.0000 4023581 1576114795.10 151.4802 60.0020 32.0000 1.9812 1.9825 415.7260 416.0511 0.0491 -1.0000 -1.0000 4023643 1576114795.20 151.5307 60.0018 32.0000 1.9807 1.9820 415.8494 416.1741 0.0490 -1.0000 -1.0000 4023721 1576114795.30 151.5307 60.0018 32.0000 1.9822 1.9835 415.8817 416.2056 0.0488 -1.0000 -1.0000 4023971 1576114795.40 151.5307 60.0018 32.0000 1.9815 1.9828 415.8014 416.1256 0.0490 -1.0000 -1.0000 4024034 1576114795.50 151.5307 60.0018 32.0000 1.9819 1.9832 415.8214 416.1462 0.0490 -1.0000 -1.0000 4024112 1576114795.60 151.5307 60.0018 32.0000 1.9811 1.9824 415.7444 416.0688 0.0490 -1.0000 -1.0000 4024174 1576114795.70 151.5159 60.0018 32.0000 1.9821 1.9834 415.6378 415.9629 0.0491 -1.0000 -1.0000 4024237 1576114795.80 151.4913 60.0018 32.0000 1.9817 1.9830 415.6964 416.0206 0.0489 -1.0000 -1.0000 4024315 1576114795.90 151.4913 60.0018 32.0000 1.9812 1.9825 415.6653 415.9888 0.0488 -1.0000 -1.0000 4024377 1576114796.00 151.4913 60.0018 32.0000 1.9811 1.9824 415.7530 416.0774 0.0490 -1.0000 -1.0000 4024440 1576114796.10 151.4913 60.0018 32.0000 1.9808 1.9821 415.7301 416.0552 0.0491 -1.0000 -1.0000 4024502 1576114796.20 151.4913 60.0018 32.0000 1.9809 1.9822 415.8240 416.1488 0.0490 -1.0000 -1.0000 4024565 1576114796.30 151.4913 60.0018 32.0000 1.9814 1.9827 415.6874 416.0119 0.0490 -1.0000 -1.0000 4024956 1576114796.40 151.4453 60.0018 32.0000 1.9817 1.9830 415.6592 415.9844 0.0491 -1.0000 -1.0000 4025018 1576114796.50 151.4174 60.0018 32.0000 1.9819 1.9832 415.6952 416.0210 0.0492 -1.0000 -1.0000 4025096 1576114796.60 151.4174 60.0018 32.0000 1.9815 1.9828 415.6414 415.9659 0.0489 -1.0000 -1.0000 4025174 1576114796.70 151.4174 60.0018 32.0000 1.9812 1.9824 415.6624 415.9870 0.0490 -1.0000 -1.0000 4025237 1576114796.80 151.4174 60.0018 32.0000 1.9812 1.9825 415.7575 416.0820 0.0490 -1.0000 -1.0000 4025299 1576114796.90 151.4174 60.0018 32.0000 1.9807 1.9819 415.7998 416.1244 0.0490 -1.0000 -1.0000 4025362 1576114797.00 151.4468 60.0018 32.0000 1.9809 1.9822 415.8316 416.1563 0.0490 -1.0000 -1.0000 4025425 1576114797.10 151.4468 60.0018 32.0000 1.9814 1.9827 415.6480 415.9729 0.0490 -1.0000 -1.0000 4025487 1576114797.20 151.4468 60.0018 32.0000 1.9818 1.9831 415.7124 416.0371 0.0490 -1.0000 -1.0000 4025565 1576114797.30 151.4468 60.0018 32.0000 1.9817 1.9830 415.7940 416.1190 0.0490 -1.0000 -1.0000 4025690 1576114797.40 151.4468 60.0018 32.0000 1.9812 1.9824 415.7999 416.1237 0.0489 -1.0000 -1.0000 4025752 1576114797.50 151.4468 60.0018 32.0000 1.9801 1.9814 415.8406 416.1655 0.0490 -1.0000 -1.0000 4025831 1576114797.60 151.4515 60.0018 32.0000 1.9813 1.9826 415.7086 416.0333 0.0490 -1.0000 -1.0000 4025893 1576114797.70 151.5089 60.0018 32.0000 1.9816 1.9828 415.6792 416.0049 0.0491 -1.0000 -1.0000 4025956 1576114797.80 151.5089 60.0018 32.0000 1.9811 1.9824 415.5615 415.8862 0.0490 -1.0000 -1.0000 4026206 1576114797.90 151.5089 60.0018 32.0000 1.9821 1.9834 415.6137 415.9388 0.0491 -1.0000 -1.0000 4026268 1576114798.00 151.5089 60.0018 32.0000 1.9814 1.9827 415.7031 416.0279 0.0491 -1.0000 -1.0000 4026331 1576114798.10 151.5089 60.0018 32.0000 1.9819 1.9832 415.7558 416.0812 0.0491 -1.0000 -1.0000 4026393 1576114798.20 151.5164 60.0018 32.0000 1.9813 1.9826 415.8169 416.1428 0.0492 -1.0000 -1.0000 4026471 1576114798.30 151.5088 60.0018 32.0000 1.9815 1.9828 415.8097 416.1348 0.0490 -1.0000 -1.0000 4026534 1576114798.40 151.5088 60.0018 32.0000 1.9818 1.9831 415.6106 415.9351 0.0490 -1.0000 -1.0000 4027221 1576114798.50 151.5088 60.0018 32.0000 1.9817 1.9830 415.5917 415.9160 0.0490 -1.0000 -1.0000 4027284 1576114798.60 151.5088 60.0018 32.0000 1.9813 1.9826 415.6164 415.9421 0.0491 -1.0000 -1.0000 4027362 1576114798.70 151.5088 60.0018 32.0000 1.9812 1.9825 415.6261 415.9513 0.0491 -1.0000 -1.0000 4027425 1576114798.80 151.4146 60.0018 32.0000 1.9815 1.9828 415.7568 416.0808 0.0488 -1.0000 -1.0000 4027487 1576114798.90 151.4146 60.0018 32.0000 1.9806 1.9819 415.7986 416.1236 0.0490 -1.0000 -1.0000 4027565 1576114799.00 151.4146 60.0018 32.0000 1.9807 1.9820 415.8152 416.1404 0.0491 -1.0000 -1.0000 4027612 1576114799.10 151.4146 60.0018 32.0000 1.9810 1.9822 415.6704 415.9957 0.0491 -1.0000 -1.0000 4027675 1576114799.20 151.4146 60.0018 32.0000 1.9812 1.9825 415.5417 415.8670 0.0491 -1.0000 -1.0000 4027752 1576114799.30 151.4146 60.0018 32.0000 1.9815 1.9828 415.6189 415.9445 0.0491 -1.0000 -1.0000 4027815 1576114799.40 151.4146 60.0018 32.0000 1.9819 1.9831 415.5926 415.9180 0.0491 -1.0000 -1.0000 4027909 1576114799.50 151.4146 60.0018 32.0000 1.9811 1.9824 415.7816 416.1070 0.0491 -1.0000 -1.0000 4027987 1576114799.60 151.4146 60.0018 32.0000 1.9811 1.9824 415.8688 416.1939 0.0490 -1.0000 -1.0000 4028049 1576114799.70 151.4146 60.0018 32.0000 1.9809 1.9821 415.8442 416.1691 0.0491 -1.0000 -1.0000 4028112 1576114799.80 151.4146 60.0018 32.0000 1.9820 1.9833 415.7393 416.0654 0.0492 -1.0000 -1.0000 4028190 1576114799.90 151.4881 60.0019 32.0000 1.9817 1.9830 415.6798 416.0045 0.0490 -1.0000 -1.0000 4028252 1576114800.00 151.5177 60.0020 32.0000 1.9816 1.9829 415.6581 415.9827 0.0490 -1.0000 -1.0000 4028315 1576114800.10 151.5177 60.0020 32.0000 1.9812 1.9824 415.7134 416.0384 0.0491 -1.0000 -1.0000 4028377 1576114800.20 151.5177 60.0020 32.0000 1.9813 1.9826 415.7982 416.1228 0.0490 -1.0000 -1.0000 4028440 1576114800.30 151.5177 60.0020 32.0000 1.9803 1.9816 415.9026 416.2273 0.0489 -1.0000 -1.0000 4028518 1576114800.40 151.5177 60.0020 32.0000 1.9811 1.9824 415.7782 416.1031 0.0492 -1.0000 -1.0000 4028581 1576114800.50 151.4994 60.0020 32.0000 1.9813 1.9826 415.7582 416.0834 0.0491 -1.0000 -1.0000 4028706 1576114800.60 151.4980 60.0020 32.0000 1.9813 1.9825 415.6961 416.0214 0.0492 -1.0000 -1.0000 4028784 1576114800.70 151.4980 60.0020 32.0000 1.9817 1.9830 415.6084 415.9339 0.0491 -1.0000 -1.0000 4028846 1576114800.80 151.4980 60.0020 32.0000 1.9819 1.9832 415.7283 416.0538 0.0492 -1.0000 -1.0000 4028909 1576114800.90 151.4980 60.0020 32.0000 1.9813 1.9826 415.7461 416.0703 0.0490 -1.0000 -1.0000 4028987 1576114801.00 151.4980 60.0020 32.0000 1.9809 1.9822 415.8102 416.1351 0.0491 -1.0000 -1.0000 4029237 1576114801.10 151.4980 60.0020 32.0000 1.9809 1.9822 415.9107 416.2369 0.0493 -1.0000 -1.0000 4029299 1576114801.20 151.4980 60.0020 32.0000 1.9817 1.9829 415.8713 416.1976 0.0491 -1.0000 -1.0000 4029362 1576114801.30 151.4980 60.0020 32.0000 1.9812 1.9824 415.8791 416.2037 0.0490 -1.0000 -1.0000 4029425 1576114801.40 151.4980 60.0020 32.0000 1.9819 1.9832 415.6775 416.0028 0.0491 -1.0000 -1.0000 4029487 1576114801.50 151.4980 60.0020 32.0000 1.9811 1.9824 415.5972 415.9220 0.0490 -1.0000 -1.0000 4029737 1576114801.60 151.4980 60.0020 32.0000 1.9817 1.9830 415.5982 415.9227 0.0491 -1.0000 -1.0000 4029815 1576114801.70 151.4352 60.0020 32.0000 1.9812 1.9825 415.6330 415.9585 0.0491 -1.0000 -1.0000 4029878 1576114801.80 151.4403 60.0020 32.0000 1.9808 1.9820 415.6948 416.0210 0.0492 -1.0000 -1.0000 4029940 1576114801.90 151.4403 60.0020 32.0000 1.9816 1.9829 415.6746 416.0000 0.0491 -1.0000 -1.0000 4030002 1576114802.00 151.4403 60.0020 32.0000 1.9805 1.9818 415.7243 416.0491 0.0490 -1.0000 -1.0000 4030190 1576114802.10 151.4403 60.0020 32.0000 1.9813 1.9826 415.6990 416.0238 0.0491 -1.0000 -1.0000 4030252 1576114802.20 151.5035 60.0020 32.0000 1.9814 1.9827 415.5981 415.9229 0.0490 -1.0000 -1.0000 4030315 1576114802.30 151.5172 60.0020 32.0000 1.9813 1.9826 415.6978 416.0227 0.0490 -1.0000 -1.0000 4030393 1576114802.40 151.5172 60.0020 32.0000 1.9803 1.9816 415.8096 416.1356 0.0492 -1.0000 -1.0000 4030456 1576114802.50 151.5172 60.0020 32.0000 1.9809 1.9822 415.7792 416.1040 0.0490 -1.0000 -1.0000 4031237 1576114802.60 151.5172 60.0020 32.0000 1.9819 1.9832 415.6953 416.0204 0.0491 -1.0000 -1.0000 4031315 1576114802.70 151.5172 60.0020 32.0000 1.9813 1.9826 415.5909 415.9159 0.0490 -1.0000 -1.0000 4031377 1576114802.80 151.5104 60.0020 32.0000 1.9815 1.9828 415.5921 415.9177 0.0491 -1.0000 -1.0000 4031440 1576114802.90 151.5104 60.0020 32.0000 1.9814 1.9827 415.6658 415.9910 0.0491 -1.0000 -1.0000 4031502 1576114803.00 151.5104 60.0020 32.0000 1.9806 1.9819 415.8785 416.2035 0.0489 -1.0000 -1.0000 4031565 1576114803.10 151.5104 60.0020 32.0000 1.9815 1.9828 415.6932 416.0180 0.0491 -1.0000 -1.0000 4031628 1576114803.20 151.5104 60.0020 32.0000 1.9810 1.9822 415.6953 416.0203 0.0491 -1.0000 -1.0000 4031706 1576114803.30 151.5104 60.0020 32.0000 1.9812 1.9825 415.7009 416.0260 0.0491 -1.0000 -1.0000 4031768 1576114803.40 151.4590 60.0020 32.0000 1.9813 1.9826 415.7555 416.0807 0.0491 -1.0000 -1.0000 4031831 1576114803.50 151.4578 60.0020 32.0000 1.9815 1.9828 415.7972 416.1228 0.0491 -1.0000 -1.0000 4031909 1576114803.60 151.4578 60.0020 32.0000 1.9810 1.9822 415.8691 416.1943 0.0491 -1.0000 -1.0000 4032487 1576114803.70 151.4578 60.0020 32.0000 1.9818 1.9831 415.7524 416.0774 0.0490 -1.0000 -1.0000 4032549 1576114803.80 151.4578 60.0020 32.0000 1.9815 1.9828 415.7360 416.0614 0.0491 -1.0000 -1.0000 4032612 1576114803.90 151.5081 60.0019 32.0000 1.9817 1.9830 415.6214 415.9468 0.0491 -1.0000 -1.0000 4032674 1576114804.00 151.6185 60.0018 32.0000 1.9817 1.9830 415.6383 415.9628 0.0490 -1.0000 -1.0000 4032737 1576114804.10 151.6185 60.0018 32.0000 1.9812 1.9825 415.7565 416.0816 0.0491 -1.0000 -1.0000 4032815 1576114804.20 151.6185 60.0018 32.0000 1.9809 1.9822 415.9166 416.2426 0.0491 -1.0000 -1.0000 4032877 1576114804.30 151.6185 60.0018 32.0000 1.9818 1.9831 415.7949 416.1197 0.0490 -1.0000 -1.0000 4032956 1576114804.40 151.6185 60.0018 32.0000 1.9819 1.9831 415.6965 416.0214 0.0490 -1.0000 -1.0000 4033018 1576114804.50 151.6185 60.0018 32.0000 1.9828 1.9841 415.6643 415.9889 0.0490 -1.0000 -1.0000 4033081 1576114804.60 151.6185 60.0018 32.0000 1.9826 1.9839 415.6534 415.9775 0.0489 -1.0000 -1.0000 4033159 1576114804.70 151.6185 60.0018 32.0000 1.9819 1.9831 415.7060 416.0293 0.0488 -1.0000 -1.0000 4033221 1576114804.80 151.6185 60.0018 32.0000 1.9815 1.9827 415.7017 416.0270 0.0491 -1.0000 -1.0000 4033284 1576114804.90 151.6185 60.0018 32.0000 1.9821 1.9833 415.8568 416.1812 0.0490 -1.0000 -1.0000 4033362 1576114805.00 151.6185 60.0018 32.0000 1.9807 1.9819 415.9285 416.2535 0.0490 -1.0000 -1.0000 4033425 1576114805.10 151.6041 60.0018 32.0000 1.9811 1.9824 415.8661 416.1910 0.0490 -1.0000 -1.0000 4033487 1576114805.20 151.5496 60.0018 32.0000 1.9807 1.9820 415.7220 416.0465 0.0490 -1.0000 -1.0000 4033565 1576114805.30 151.5496 60.0018 32.0000 1.9822 1.9835 415.5978 415.9220 0.0489 -1.0000 -1.0000 4033628 1576114805.40 151.5496 60.0018 32.0000 1.9814 1.9827 415.6790 416.0035 0.0491 -1.0000 -1.0000 4033690 1576114805.50 151.5496 60.0018 32.0000 1.9808 1.9821 415.8151 416.1400 0.0490 -1.0000 -1.0000 4033768 1576114805.60 151.5496 60.0018 32.0000 1.9820 1.9832 415.8389 416.1633 0.0490 -1.0000 -1.0000 4033940 1576114805.70 151.5496 60.0018 32.0000 1.9821 1.9834 415.7701 416.0946 0.0489 -1.0000 -1.0000 4034002 1576114805.80 151.5496 60.0018 32.0000 1.9808 1.9821 415.8319 416.1576 0.0491 -1.0000 -1.0000 4034081 1576114805.90 151.5496 60.0018 32.0000 1.9819 1.9832 415.7513 416.0762 0.0490 -1.0000 -1.0000 4034143 1576114806.00 151.5496 60.0018 32.0000 1.9828 1.9841 415.7614 416.0861 0.0490 -1.0000 -1.0000 4034206 1576114806.10 151.5496 60.0018 32.0000 1.9823 1.9836 415.7751 416.1002 0.0490 -1.0000 -1.0000 4034721 1576114806.20 151.5496 60.0018 32.0000 1.9817 1.9830 415.8283 416.1529 0.0490 -1.0000 -1.0000 4034768 1576114806.30 151.5965 60.0018 32.0000 1.9812 1.9825 415.8730 416.1976 0.0490 -1.0000 -1.0000 4034846 1576114806.40 151.6170 60.0018 32.0000 1.9820 1.9833 415.7338 416.0585 0.0490 -1.0000 -1.0000 4034909 1576114806.50 151.6170 60.0018 32.0000 1.9827 1.9840 415.7983 416.1231 0.0490 -1.0000 -1.0000 4034987 1576114806.60 151.6170 60.0018 32.0000 1.9828 1.9841 415.6078 415.9319 0.0489 -1.0000 -1.0000 4035065 1576114806.70 151.6170 60.0018 32.0000 1.9823 1.9836 415.6658 415.9898 0.0489 -1.0000 -1.0000 4035127 1576114806.80 151.6170 60.0018 32.0000 1.9818 1.9831 415.6768 416.0014 0.0490 -1.0000 -1.0000 4035190 1576114806.90 151.5310 60.0018 32.0000 1.9816 1.9829 415.8163 416.1407 0.0489 -1.0000 -1.0000 4035268 1576114807.00 151.5121 60.0018 32.0000 1.9815 1.9827 415.8041 416.1293 0.0492 -1.0000 -1.0000 4035331 1576114807.10 151.5121 60.0018 32.0000 1.9814 1.9826 415.8582 416.1829 0.0490 -1.0000 -1.0000 4035768 1576114807.20 151.5121 60.0018 32.0000 1.9819 1.9832 415.7492 416.0742 0.0490 -1.0000 -1.0000 4035846 1576114807.30 151.5121 60.0018 32.0000 1.9824 1.9837 415.6896 416.0136 0.0489 -1.0000 -1.0000 4035909 1576114807.40 151.5114 60.0018 32.0000 1.9822 1.9835 415.5094 415.8332 0.0489 -1.0000 -1.0000 4035971 1576114807.50 151.5042 60.0018 32.0000 1.9816 1.9829 415.6804 416.0050 0.0490 -1.0000 -1.0000 4036049 1576114807.60 151.5042 60.0018 32.0000 1.9808 1.9820 415.8329 416.1580 0.0490 -1.0000 -1.0000 4036284 1576114807.70 151.5042 60.0018 32.0000 1.9813 1.9826 415.8303 416.1549 0.0490 -1.0000 -1.0000 4036346 1576114807.80 151.5042 60.0018 32.0000 1.9818 1.9831 415.6223 415.9467 0.0490 -1.0000 -1.0000 4036424 1576114807.90 151.5042 60.0018 32.0000 1.9829 1.9841 415.7425 416.0667 0.0489 -1.0000 -1.0000 4036487 1576114808.00 151.5042 60.0018 32.0000 1.9821 1.9834 415.6769 416.0008 0.0490 -1.0000 -1.0000 4036549 1576114808.10 151.5042 60.0018 32.0000 1.9817 1.9830 415.6736 415.9987 0.0490 -1.0000 -1.0000 4036752 1576114808.20 151.6100 60.0018 32.0000 1.9824 1.9836 415.8057 416.1298 0.0489 -1.0000 -1.0000 4036815 1576114808.30 151.6100 60.0018 32.0000 1.9805 1.9817 415.8466 416.1709 0.0489 -1.0000 -1.0000 4036877 1576114808.40 151.6100 60.0018 32.0000 1.9819 1.9832 415.8373 416.1617 0.0490 -1.0000 -1.0000 4036940 1576114808.50 151.6100 60.0018 32.0000 1.9813 1.9826 415.8252 416.1496 0.0490 -1.0000 -1.0000 4037002 1576114808.60 151.6100 60.0018 32.0000 1.9815 1.9828 415.7433 416.0682 0.0491 -1.0000 -1.0000 4037081 1576114808.70 151.6100 60.0018 32.0000 1.9816 1.9828 415.7328 416.0583 0.0491 -1.0000 -1.0000 4037143 1576114808.80 151.4698 60.0018 32.0000 1.9815 1.9828 415.7306 416.0542 0.0488 -1.0000 -1.0000 4037206 1576114808.90 151.4698 60.0018 32.0000 1.9810 1.9823 415.7635 416.0877 0.0490 -1.0000 -1.0000 4037284 1576114809.00 151.4698 60.0018 32.0000 1.9805 1.9818 415.7986 416.1234 0.0490 -1.0000 -1.0000 4037346 1576114809.10 151.4698 60.0018 32.0000 1.9808 1.9820 415.8458 416.1699 0.0489 -1.0000 -1.0000 4037409 1576114809.20 151.4698 60.0018 32.0000 1.9815 1.9828 415.7289 416.0536 0.0490 -1.0000 -1.0000 4037971 1576114809.30 151.4502 60.0018 32.0000 1.9821 1.9833 415.6548 415.9789 0.0490 -1.0000 -1.0000 4038034 1576114809.40 151.4457 60.0018 32.0000 1.9820 1.9832 415.6677 415.9915 0.0488 -1.0000 -1.0000 4038096 1576114809.50 151.4457 60.0018 32.0000 1.9814 1.9826 415.7479 416.0720 0.0490 -1.0000 -1.0000 4038174 1576114809.60 151.4457 60.0018 32.0000 1.9811 1.9824 415.8486 416.1737 0.0490 -1.0000 -1.0000 4038237 1576114809.70 151.4457 60.0018 32.0000 1.9814 1.9826 415.8804 416.2046 0.0490 -1.0000 -1.0000 4038456 1576114809.80 151.4457 60.0018 32.0000 1.9813 1.9825 415.9737 416.2984 0.0490 -1.0000 -1.0000 4038534 1576114809.90 151.5478 60.0020 32.0000 1.9816 1.9829 415.6255 415.9500 0.0490 -1.0000 -1.0000 4038596 1576114810.00 151.5478 60.0020 32.0000 1.9816 1.9829 415.6399 415.9645 0.0490 -1.0000 -1.0000 4038674 1576114810.10 151.5478 60.0020 32.0000 1.9822 1.9835 415.6922 416.0162 0.0489 -1.0000 -1.0000 4038768 1576114810.20 151.5478 60.0020 32.0000 1.9812 1.9825 415.7400 416.0646 0.0490 -1.0000 -1.0000 4039112 1576114810.30 151.5478 60.0020 32.0000 1.9818 1.9831 415.7951 416.1198 0.0490 -1.0000 -1.0000 4039174 1576114810.40 151.5478 60.0020 32.0000 1.9815 1.9827 415.8846 416.2082 0.0488 -1.0000 -1.0000 4039237 1576114810.50 151.4836 60.0020 32.0000 1.9811 1.9824 415.8002 416.1250 0.0491 -1.0000 -1.0000 4039299 1576114810.60 151.4836 60.0020 32.0000 1.9813 1.9826 415.7306 416.0556 0.0490 -1.0000 -1.0000 4039377 1576114810.70 151.4836 60.0020 32.0000 1.9813 1.9826 415.6033 415.9275 0.0489 -1.0000 -1.0000 4039440 1576114810.80 151.4836 60.0020 32.0000 1.9812 1.9825 415.6569 415.9813 0.0490 -1.0000 -1.0000 4039502 1576114810.90 151.4836 60.0020 32.0000 1.9807 1.9820 415.7573 416.0811 0.0488 -1.0000 -1.0000 4039565 1576114811.00 151.4836 60.0020 32.0000 1.9809 1.9822 415.7492 416.0728 0.0489 -1.0000 -1.0000 4039628 1576114811.10 151.4836 60.0020 32.0000 1.9817 1.9830 415.7218 416.0458 0.0489 -1.0000 -1.0000 4039690 1576114811.20 151.4294 60.0020 32.0000 1.9819 1.9831 415.6777 416.0014 0.0489 -1.0000 -1.0000 4039940 1576114811.30 151.4294 60.0020 32.0000 1.9817 1.9830 415.7076 416.0315 0.0489 -1.0000 -1.0000 4040002 1576114811.40 151.4294 60.0020 32.0000 1.9808 1.9820 415.7960 416.1206 0.0490 -1.0000 -1.0000 4040065 1576114811.50 151.4294 60.0020 32.0000 1.9813 1.9826 415.8536 416.1783 0.0490 -1.0000 -1.0000 4040143 1576114811.60 151.4294 60.0020 32.0000 1.9813 1.9826 415.9061 416.2314 0.0491 -1.0000 -1.0000 4040206 1576114811.70 151.4294 60.0020 32.0000 1.9817 1.9830 415.9224 416.2472 0.0489 -1.0000 -1.0000 4040268 1576114811.80 151.5613 60.0020 32.0000 1.9812 1.9825 415.8314 416.1562 0.0491 -1.0000 -1.0000 4040456 1576114811.90 151.5613 60.0020 32.0000 1.9820 1.9833 415.8055 416.1308 0.0490 -1.0000 -1.0000 4040518 1576114812.00 151.5613 60.0020 32.0000 1.9830 1.9843 415.7127 416.0367 0.0489 -1.0000 -1.0000 4040581 1576114812.10 151.5613 60.0020 32.0000 1.9819 1.9832 415.6436 415.9667 0.0488 -1.0000 -1.0000 4040643 1576114812.20 151.5613 60.0020 32.0000 1.9817 1.9830 415.7955 416.1203 0.0490 -1.0000 -1.0000 4040706 1576114812.30 151.5613 60.0020 32.0000 1.9812 1.9825 415.8384 416.1623 0.0489 -1.0000 -1.0000 4040784 1576114812.40 151.5333 60.0020 32.0000 1.9812 1.9825 415.8237 416.1476 0.0489 -1.0000 -1.0000 4040846 1576114812.50 151.5333 60.0020 32.0000 1.9819 1.9832 415.7543 416.0786 0.0489 -1.0000 -1.0000 4040909 1576114812.60 151.5333 60.0020 32.0000 1.9816 1.9829 415.7006 416.0252 0.0490 -1.0000 -1.0000 4040987 1576114812.70 151.5333 60.0020 32.0000 1.9821 1.9833 415.6046 415.9289 0.0490 -1.0000 -1.0000 4041049 1576114812.80 151.5333 60.0020 32.0000 1.9818 1.9830 415.6212 415.9450 0.0489 -1.0000 -1.0000 4041331 1576114812.90 151.4469 60.0020 32.0000 1.9814 1.9827 415.7183 416.0426 0.0489 -1.0000 -1.0000 4041393 1576114813.00 151.4169 60.0020 32.0000 1.9812 1.9825 415.7867 416.1106 0.0489 -1.0000 -1.0000 4041456 1576114813.10 151.4169 60.0020 32.0000 1.9803 1.9815 415.8120 416.1364 0.0489 -1.0000 -1.0000 4041518 1576114813.20 151.4169 60.0020 32.0000 1.9808 1.9821 415.8764 416.2001 0.0489 -1.0000 -1.0000 4041596 1576114813.30 151.4169 60.0020 32.0000 1.9814 1.9826 415.7518 416.0758 0.0489 -1.0000 -1.0000 4041721 1576114813.40 151.4169 60.0020 32.0000 1.9821 1.9833 415.6818 416.0064 0.0490 -1.0000 -1.0000 4041784 1576114813.50 151.5118 60.0020 32.0000 1.9820 1.9832 415.6732 415.9985 0.0490 -1.0000 -1.0000 4041846 1576114813.60 151.5118 60.0020 32.0000 1.9819 1.9832 415.7379 416.0616 0.0488 -1.0000 -1.0000 4041909 1576114813.70 151.5118 60.0020 32.0000 1.9804 1.9817 415.8366 416.1608 0.0489 -1.0000 -1.0000 4041971 1576114813.80 151.5118 60.0020 32.0000 1.9809 1.9822 415.8817 416.2059 0.0489 -1.0000 -1.0000 4042221 1576114813.90 151.5118 60.0020 32.0000 1.9805 1.9818 415.8017 416.1249 0.0489 -1.0000 -1.0000 4042284 1576114814.00 151.5118 60.0020 32.0000 1.9806 1.9819 415.8405 416.1648 0.0489 -1.0000 -1.0000 4042346 1576114814.10 151.5013 60.0020 32.0000 1.9816 1.9828 415.6648 415.9889 0.0489 -1.0000 -1.0000 4042424 1576114814.20 151.5013 60.0020 32.0000 1.9823 1.9836 415.5674 415.8907 0.0489 -1.0000 -1.0000 4042487 1576114814.30 151.5013 60.0020 32.0000 1.9813 1.9826 415.6284 415.9525 0.0489 -1.0000 -1.0000 4042721 1576114814.40 151.5013 60.0020 32.0000 1.9809 1.9822 415.7197 416.0436 0.0489 -1.0000 -1.0000 4042784 1576114814.50 151.5013 60.0020 32.0000 1.9810 1.9823 415.7666 416.0901 0.0488 -1.0000 -1.0000 4042846 1576114814.60 151.4702 60.0022 32.0000 1.9819 1.9832 415.6470 415.9708 0.0489 -1.0000 -1.0000 4042924 1576114814.70 151.4526 60.0023 32.0000 1.9815 1.9827 415.6147 415.9389 0.0490 -1.0000 -1.0000 4042987 1576114814.80 151.4526 60.0023 32.0000 1.9811 1.9824 415.7153 416.0396 0.0490 -1.0000 -1.0000 4043221 1576114814.90 151.4526 60.0023 32.0000 1.9810 1.9823 415.7898 416.1139 0.0489 -1.0000 -1.0000 4043284 1576114815.00 151.4526 60.0023 32.0000 1.9810 1.9823 415.7293 416.0531 0.0489 -1.0000 -1.0000 4043346 1576114815.10 151.4526 60.0023 32.0000 1.9809 1.9822 415.8445 416.1683 0.0488 -1.0000 -1.0000 4043409 1576114815.20 151.4773 60.0023 32.0000 1.9812 1.9825 415.8192 416.1427 0.0489 -1.0000 -1.0000 4043487 1576114815.30 151.4773 60.0023 32.0000 1.9808 1.9821 415.8330 416.1573 0.0489 -1.0000 -1.0000 4043549 1576114815.40 151.4773 60.0023 32.0000 1.9819 1.9832 415.8168 416.1409 0.0489 -1.0000 -1.0000 4044221 1576114815.50 151.4773 60.0023 32.0000 1.9814 1.9827 415.6323 415.9581 0.0491 -1.0000 -1.0000 4044299 1576114815.60 151.4773 60.0023 32.0000 1.9819 1.9832 415.7012 416.0255 0.0490 -1.0000 -1.0000 4044362 1576114815.70 151.5129 60.0023 32.0000 1.9817 1.9830 415.7178 416.0418 0.0488 -1.0000 -1.0000 4044424 1576114815.80 151.5129 60.0023 32.0000 1.9812 1.9825 415.8124 416.1375 0.0490 -1.0000 -1.0000 4044487 1576114815.90 151.5129 60.0023 32.0000 1.9809 1.9822 415.8565 416.1801 0.0489 -1.0000 -1.0000 4044549 1576114816.00 151.5129 60.0023 32.0000 1.9812 1.9825 415.8673 416.1911 0.0488 -1.0000 -1.0000 4044612 1576114816.10 151.5129 60.0023 32.0000 1.9815 1.9827 415.8417 416.1647 0.0488 -1.0000 -1.0000 4044690 1576114816.20 151.4931 60.0023 32.0000 1.9813 1.9826 415.7929 416.1176 0.0489 -1.0000 -1.0000 4044752 1576114816.30 151.4065 60.0023 32.0000 1.9813 1.9826 415.7613 416.0855 0.0489 -1.0000 -1.0000 4044831 1576114816.40 151.4065 60.0023 32.0000 1.9809 1.9822 415.6550 415.9792 0.0490 -1.0000 -1.0000 4044893 1576114816.50 151.4065 60.0023 32.0000 1.9815 1.9827 415.5951 415.9195 0.0490 -1.0000 -1.0000 4044956 1576114816.60 151.4065 60.0023 32.0000 1.9818 1.9831 415.6758 415.9999 0.0489 -1.0000 -1.0000 4045018 1576114816.70 151.4065 60.0023 32.0000 1.9816 1.9828 415.6294 415.9532 0.0489 -1.0000 -1.0000 4045081 1576114816.80 151.4452 60.0023 32.0000 1.9814 1.9827 415.8527 416.1769 0.0489 -1.0000 -1.0000 4045143 1576114816.90 151.5816 60.0023 32.0000 1.9812 1.9825 415.8722 416.1962 0.0489 -1.0000 -1.0000 4045690 1576114817.00 151.5816 60.0023 32.0000 1.9812 1.9825 415.6742 415.9991 0.0490 -1.0000 -1.0000 4045752 1576114817.10 151.5816 60.0023 32.0000 1.9818 1.9831 415.5987 415.9228 0.0489 -1.0000 -1.0000 4045815 1576114817.20 151.5816 60.0023 32.0000 1.9825 1.9837 415.5903 415.9140 0.0489 -1.0000 -1.0000 4045893 1576114817.30 151.5816 60.0023 32.0000 1.9821 1.9834 415.7409 416.0648 0.0489 -1.0000 -1.0000 4045956 1576114817.40 151.5816 60.0023 32.0000 1.9820 1.9833 415.7908 416.1156 0.0490 -1.0000 -1.0000 4046190 1576114817.50 151.5816 60.0023 32.0000 1.9813 1.9825 415.8171 416.1415 0.0490 -1.0000 -1.0000 4046268 1576114817.60 151.5816 60.0023 32.0000 1.9816 1.9828 415.8188 416.1427 0.0488 -1.0000 -1.0000 4046331 1576114817.70 151.5816 60.0023 32.0000 1.9820 1.9833 415.8106 416.1342 0.0488 -1.0000 -1.0000 4046393 1576114817.80 151.5816 60.0023 32.0000 1.9815 1.9828 415.7013 416.0250 0.0489 -1.0000 -1.0000 4046471 1576114817.90 151.5816 60.0023 32.0000 1.9822 1.9834 415.6139 415.9382 0.0489 -1.0000 -1.0000 4046534 1576114818.00 151.4182 60.0023 32.0000 1.9814 1.9827 415.7807 416.1044 0.0488 -1.0000 -1.0000 4046596 1576114818.10 151.4182 60.0023 32.0000 1.9815 1.9827 415.7669 416.0898 0.0488 -1.0000 -1.0000 4046659 1576114818.20 151.4182 60.0023 32.0000 1.9805 1.9818 415.8524 416.1771 0.0488 -1.0000 -1.0000 4046721 1576114818.30 151.4182 60.0023 32.0000 1.9807 1.9820 415.8254 416.1498 0.0489 -1.0000 -1.0000 4046799 1576114818.40 151.4182 60.0023 32.0000 1.9813 1.9825 415.7832 416.1072 0.0489 -1.0000 -1.0000 4046862 1576114818.50 151.4419 60.0023 32.0000 1.9816 1.9828 415.6964 416.0200 0.0489 -1.0000 -1.0000 4046924 1576114818.60 151.4443 60.0023 32.0000 1.9819 1.9832 415.5873 415.9116 0.0490 -1.0000 -1.0000 4047002 1576114818.70 151.4443 60.0023 32.0000 1.9817 1.9830 415.7812 416.1047 0.0488 -1.0000 -1.0000 4047065 1576114818.80 151.4443 60.0023 32.0000 1.9814 1.9826 415.9288 416.2524 0.0488 -1.0000 -1.0000 4047127 1576114818.90 151.4443 60.0023 32.0000 1.9816 1.9829 415.8430 416.1667 0.0488 -1.0000 -1.0000 4047206 1576114819.00 151.4443 60.0023 32.0000 1.9813 1.9826 415.8814 416.2058 0.0489 -1.0000 -1.0000 4047268 1576114819.10 151.4971 60.0023 32.0000 1.9823 1.9836 415.6314 415.9551 0.0488 -1.0000 -1.0000 4047331 1576114819.20 151.5609 60.0023 32.0000 1.9816 1.9829 415.6412 415.9642 0.0488 -1.0000 -1.0000 4047409 1576114819.30 151.5609 60.0023 32.0000 1.9819 1.9831 415.7179 416.0417 0.0489 -1.0000 -1.0000 4047471 1576114819.40 151.5609 60.0023 32.0000 1.9813 1.9825 415.7936 416.1169 0.0488 -1.0000 -1.0000 4047534 1576114819.50 151.5609 60.0023 32.0000 1.9812 1.9825 415.8887 416.2119 0.0488 -1.0000 -1.0000 4047612 1576114819.60 151.5609 60.0023 32.0000 1.9820 1.9833 415.8231 416.1473 0.0490 -1.0000 -1.0000 4047675 1576114819.70 151.5174 60.0032 32.0000 1.9819 1.9831 415.7315 416.0563 0.0490 -1.0000 -1.0000 4047737 1576114819.80 151.5174 60.0032 32.0000 1.9826 1.9839 415.7097 416.0326 0.0488 -1.0000 -1.0000 4047799 1576114819.90 151.5174 60.0032 32.0000 1.9816 1.9829 415.6427 415.9663 0.0489 -1.0000 -1.0000 4047862 1576114820.00 151.5174 60.0032 32.0000 1.9821 1.9833 415.6666 415.9903 0.0488 -1.0000 -1.0000 4047940 1576114820.10 151.5174 60.0032 32.0000 1.9823 1.9835 415.8069 416.1309 0.0489 -1.0000 -1.0000 4048018 1576114820.20 151.4553 60.0032 32.0000 1.9812 1.9825 415.7853 416.1093 0.0489 -1.0000 -1.0000 4048081 1576114820.30 151.4484 60.0032 32.0000 1.9816 1.9829 415.7930 416.1174 0.0489 -1.0000 -1.0000 4048143 1576114820.40 151.4484 60.0032 32.0000 1.9822 1.9835 415.7815 416.1048 0.0487 -1.0000 -1.0000 4048206 1576114820.50 151.4484 60.0032 32.0000 1.9818 1.9831 415.6939 416.0174 0.0489 -1.0000 -1.0000 4048706 1576114820.60 151.4484 60.0032 32.0000 1.9808 1.9821 415.6581 415.9818 0.0488 -1.0000 -1.0000 4048768 1576114820.70 151.4733 60.0032 32.0000 1.9812 1.9825 415.7934 416.1166 0.0488 -1.0000 -1.0000 4048831 1576114820.80 151.5354 60.0032 32.0000 1.9811 1.9823 415.7889 416.1128 0.0489 -1.0000 -1.0000 4048893 1576114820.90 151.5354 60.0032 32.0000 1.9807 1.9819 415.8754 416.1989 0.0488 -1.0000 -1.0000 4048971 1576114821.00 151.5354 60.0032 32.0000 1.9819 1.9832 415.8070 416.1309 0.0489 -1.0000 -1.0000 4049206 1576114821.10 151.5354 60.0032 32.0000 1.9816 1.9829 415.7258 416.0491 0.0488 -1.0000 -1.0000 4049268 1576114821.20 151.5354 60.0032 32.0000 1.9811 1.9824 415.6939 416.0176 0.0489 -1.0000 -1.0000 4049346 1576114821.30 151.5306 60.0032 32.0000 1.9814 1.9827 415.6320 415.9556 0.0488 -1.0000 -1.0000 4049409 1576114821.40 151.5306 60.0032 32.0000 1.9814 1.9827 415.8664 416.1898 0.0488 -1.0000 -1.0000 4049471 1576114821.50 151.5306 60.0032 32.0000 1.9812 1.9825 415.8659 416.1897 0.0489 -1.0000 -1.0000 4049706 1576114821.60 151.5306 60.0032 32.0000 1.9807 1.9820 415.8763 416.2004 0.0489 -1.0000 -1.0000 4049768 1576114821.70 151.5306 60.0032 32.0000 1.9812 1.9825 415.8475 416.1711 0.0488 -1.0000 -1.0000 4049831 1576114821.80 151.5306 60.0032 32.0000 1.9813 1.9826 415.8026 416.1256 0.0488 -1.0000 -1.0000 4049909 1576114821.90 151.5306 60.0032 32.0000 1.9810 1.9823 415.8212 416.1446 0.0488 -1.0000 -1.0000 4049971 1576114822.00 151.5306 60.0032 32.0000 1.9815 1.9827 415.6905 416.0167 0.0491 -1.0000 -1.0000 4050206 1576114822.10 151.5306 60.0032 32.0000 1.9824 1.9837 415.5993 415.9225 0.0488 -1.0000 -1.0000 4050284 1576114822.20 151.4624 60.0032 32.0000 1.9822 1.9835 415.6694 415.9930 0.0488 -1.0000 -1.0000 4050346 1576114822.30 151.4621 60.0032 32.0000 1.9818 1.9830 415.7147 416.0392 0.0490 -1.0000 -1.0000 4050409 1576114822.40 151.4373 60.0032 32.0000 1.9814 1.9827 415.8685 416.1930 0.0489 -1.0000 -1.0000 4050471 1576114822.50 151.4373 60.0032 32.0000 1.9816 1.9828 415.8255 416.1494 0.0489 -1.0000 -1.0000 4050706 1576114822.60 151.4373 60.0032 32.0000 1.9824 1.9836 415.7378 416.0618 0.0489 -1.0000 -1.0000 4050784 1576114822.70 151.4373 60.0032 32.0000 1.9825 1.9837 415.6832 416.0066 0.0488 -1.0000 -1.0000 4050846 1576114822.80 151.4373 60.0032 32.0000 1.9828 1.9841 415.7650 416.0887 0.0488 -1.0000 -1.0000 4050909 1576114822.90 151.5679 60.0032 32.0000 1.9818 1.9831 415.8236 416.1478 0.0490 -1.0000 -1.0000 4050971 1576114823.00 151.5679 60.0032 32.0000 1.9817 1.9830 415.9908 416.3149 0.0489 -1.0000 -1.0000 4051221 1576114823.10 151.5679 60.0032 32.0000 1.9805 1.9818 415.9024 416.2259 0.0488 -1.0000 -1.0000 4051284 1576114823.20 151.5679 60.0032 32.0000 1.9815 1.9827 415.9176 416.2404 0.0487 -1.0000 -1.0000 4051362 1576114823.30 151.5679 60.0032 32.0000 1.9817 1.9830 415.8412 416.1648 0.0488 -1.0000 -1.0000 4051425 1576114823.40 151.5679 60.0032 32.0000 1.9818 1.9830 415.7527 416.0758 0.0488 -1.0000 -1.0000 4051487 1576114823.50 151.5562 60.0032 32.0000 1.9821 1.9833 415.6912 416.0144 0.0487 -1.0000 -1.0000 4051706 1576114823.60 151.5562 60.0032 32.0000 1.9818 1.9830 415.6531 415.9762 0.0488 -1.0000 -1.0000 4051768 1576114823.70 151.5562 60.0032 32.0000 1.9815 1.9828 415.8491 416.1731 0.0489 -1.0000 -1.0000 4051831 1576114823.80 151.5562 60.0032 32.0000 1.9813 1.9825 415.8765 416.2003 0.0488 -1.0000 -1.0000 4051909 1576114823.90 151.5562 60.0032 32.0000 1.9816 1.9829 415.7609 416.0841 0.0488 -1.0000 -1.0000 4051971 1576114824.00 151.4947 60.0032 32.0000 1.9822 1.9835 415.6524 415.9750 0.0488 -1.0000 -1.0000 4052721 1576114824.10 151.4947 60.0032 32.0000 1.9820 1.9832 415.6912 416.0145 0.0487 -1.0000 -1.0000 4052799 1576114824.20 151.4947 60.0032 32.0000 1.9812 1.9824 415.6917 416.0156 0.0490 -1.0000 -1.0000 4052862 1576114824.30 151.4947 60.0032 32.0000 1.9811 1.9823 415.8378 416.1626 0.0490 -1.0000 -1.0000 4052924 1576114824.40 151.4947 60.0032 32.0000 1.9811 1.9824 415.8687 416.1922 0.0488 -1.0000 -1.0000 4052987 1576114824.50 151.4947 60.0032 32.0000 1.9816 1.9829 415.8850 416.2081 0.0488 -1.0000 -1.0000 4053049 1576114824.60 151.4549 60.0032 32.0000 1.9819 1.9831 415.8328 416.1574 0.0489 -1.0000 -1.0000 4053127 1576114824.70 151.4549 60.0032 32.0000 1.9817 1.9830 415.7353 416.0581 0.0488 -1.0000 -1.0000 4053190 1576114824.80 151.4549 60.0032 32.0000 1.9818 1.9831 415.7203 416.0436 0.0488 -1.0000 -1.0000 4053252 1576114824.90 151.4549 60.0032 32.0000 1.9814 1.9827 415.8355 416.1600 0.0490 -1.0000 -1.0000 4053331 1576114825.00 151.4549 60.0032 32.0000 1.9812 1.9825 415.8678 416.1908 0.0488 -1.0000 -1.0000 4053393 1576114825.10 151.4549 60.0032 32.0000 1.9814 1.9827 415.8574 416.1817 0.0488 -1.0000 -1.0000 4053456 1576114825.20 151.4549 60.0032 32.0000 1.9826 1.9838 415.7651 416.0888 0.0488 -1.0000 -1.0000 4053518 1576114825.30 151.4549 60.0032 32.0000 1.9823 1.9835 415.6059 415.9305 0.0489 -1.0000 -1.0000 4053581 1576114825.40 151.4549 60.0032 32.0000 1.9829 1.9841 415.6968 416.0196 0.0488 -1.0000 -1.0000 4053643 1576114825.50 151.4549 60.0032 32.0000 1.9823 1.9836 415.7060 416.0289 0.0487 -1.0000 -1.0000 4053721 1576114825.60 151.5016 60.0029 32.0000 1.9818 1.9830 415.8989 416.2224 0.0488 -1.0000 -1.0000 4053940 1576114825.70 151.5221 60.0028 32.0000 1.9808 1.9821 415.8718 416.1948 0.0488 -1.0000 -1.0000 4054002 1576114825.80 151.5221 60.0028 32.0000 1.9808 1.9821 415.9085 416.2313 0.0486 -1.0000 -1.0000 4054081 1576114825.90 151.5221 60.0028 32.0000 1.9811 1.9824 415.8458 416.1686 0.0489 -1.0000 -1.0000 4054143 1576114826.00 151.5221 60.0028 32.0000 1.9818 1.9831 415.6838 416.0076 0.0489 -1.0000 -1.0000 4054206 1576114826.10 151.5221 60.0028 32.0000 1.9814 1.9827 415.5745 415.8981 0.0489 -1.0000 -1.0000 4054440 1576114826.20 151.4400 60.0028 32.0000 1.9809 1.9822 415.7089 416.0328 0.0489 -1.0000 -1.0000 4054518 1576114826.30 151.4400 60.0028 32.0000 1.9804 1.9817 415.8331 416.1573 0.0490 -1.0000 -1.0000 4054596 1576114826.40 151.4400 60.0028 32.0000 1.9811 1.9824 415.8855 416.2100 0.0489 -1.0000 -1.0000 4054659 1576114826.50 151.4400 60.0028 32.0000 1.9808 1.9821 415.7748 416.0990 0.0489 -1.0000 -1.0000 4054721 1576114826.60 151.4400 60.0028 32.0000 1.9815 1.9828 415.9158 416.2379 0.0486 -1.0000 -1.0000 4054784 1576114826.70 151.4418 60.0028 32.0000 1.9813 1.9826 415.7632 416.0860 0.0488 -1.0000 -1.0000 4054846 1576114826.80 151.4418 60.0028 32.0000 1.9821 1.9834 415.6262 415.9493 0.0487 -1.0000 -1.0000 4054909 1576114826.90 151.4418 60.0028 32.0000 1.9817 1.9830 415.7185 416.0426 0.0488 -1.0000 -1.0000 4054987 1576114827.00 151.4418 60.0028 32.0000 1.9817 1.9829 415.7690 416.0918 0.0487 -1.0000 -1.0000 4055049 1576114827.10 151.4418 60.0028 32.0000 1.9814 1.9827 415.8572 416.1808 0.0489 -1.0000 -1.0000 4055737 1576114827.20 151.4418 60.0028 32.0000 1.9814 1.9826 415.9287 416.2529 0.0489 -1.0000 -1.0000 4055815 1576114827.30 151.5681 60.0028 32.0000 1.9819 1.9832 415.7937 416.1179 0.0489 -1.0000 -1.0000 4055877 1576114827.40 151.5681 60.0028 32.0000 1.9816 1.9828 415.7710 416.0947 0.0488 -1.0000 -1.0000 4055940 1576114827.50 151.5681 60.0028 32.0000 1.9820 1.9833 415.7079 416.0308 0.0487 -1.0000 -1.0000 4056002 1576114827.60 151.5681 60.0028 32.0000 1.9820 1.9833 415.6913 416.0152 0.0488 -1.0000 -1.0000 4056065 1576114827.70 151.5681 60.0028 32.0000 1.9823 1.9835 415.7756 416.0990 0.0489 -1.0000 -1.0000 4056128 1576114827.80 151.4937 60.0028 32.0000 1.9820 1.9833 415.8157 416.1386 0.0487 -1.0000 -1.0000 4056206 1576114827.90 151.4840 60.0028 32.0000 1.9814 1.9826 415.9053 416.2289 0.0488 -1.0000 -1.0000 4056268 1576114828.00 151.4840 60.0028 32.0000 1.9807 1.9820 415.8735 416.1968 0.0488 -1.0000 -1.0000 4056331 1576114828.10 151.4840 60.0028 32.0000 1.9804 1.9817 415.8171 416.1400 0.0487 -1.0000 -1.0000 4056409 1576114828.20 151.4840 60.0028 32.0000 1.9807 1.9820 415.8743 416.1977 0.0488 -1.0000 -1.0000 4056471 1576114828.30 151.4840 60.0028 32.0000 1.9815 1.9827 415.6766 415.9993 0.0486 -1.0000 -1.0000 4056534 1576114828.40 151.4054 60.0028 32.0000 1.9812 1.9825 415.7280 416.0508 0.0488 -1.0000 -1.0000 4056596 1576114828.50 151.4054 60.0028 32.0000 1.9812 1.9825 415.7885 416.1119 0.0488 -1.0000 -1.0000 4056659 1576114828.60 151.4054 60.0028 32.0000 1.9817 1.9830 415.9645 416.2876 0.0488 -1.0000 -1.0000 4056737 1576114828.70 151.4054 60.0028 32.0000 1.9812 1.9825 415.8733 416.1974 0.0489 -1.0000 -1.0000 4056956 1576114828.80 151.4054 60.0028 32.0000 1.9814 1.9827 415.7364 416.0594 0.0487 -1.0000 -1.0000 4057018 1576114828.90 151.4054 60.0028 32.0000 1.9812 1.9824 415.7791 416.1027 0.0489 -1.0000 -1.0000 4057096 1576114829.00 151.4390 60.0028 32.0000 1.9821 1.9834 415.6142 415.9381 0.0488 -1.0000 -1.0000 4057159 1576114829.10 151.4416 60.0028 32.0000 1.9822 1.9834 415.7089 416.0328 0.0489 -1.0000 -1.0000 4057221 1576114829.20 151.4416 60.0028 32.0000 1.9822 1.9835 415.7390 416.0628 0.0489 -1.0000 -1.0000 4057971 1576114829.30 151.4416 60.0028 32.0000 1.9812 1.9825 415.7732 416.0964 0.0487 -1.0000 -1.0000 4058018 1576114829.40 151.4416 60.0028 32.0000 1.9808 1.9821 415.7975 416.1203 0.0487 -1.0000 -1.0000 4058081 1576114829.50 151.4427 60.0028 32.0000 1.9811 1.9823 415.7643 416.0879 0.0488 -1.0000 -1.0000 4058159 1576114829.60 151.4504 60.0028 32.0000 1.9813 1.9826 415.6305 415.9527 0.0487 -1.0000 -1.0000 4058252 1576114829.70 151.4504 60.0028 32.0000 1.9807 1.9819 415.5959 415.9186 0.0488 -1.0000 -1.0000 4058315 1576114829.80 151.4504 60.0028 32.0000 1.9807 1.9820 415.7056 416.0295 0.0489 -1.0000 -1.0000 4058377 1576114829.90 151.4504 60.0028 32.0000 1.9803 1.9815 415.7016 416.0246 0.0487 -1.0000 -1.0000 4058440 1576114830.00 151.4504 60.0028 32.0000 1.9801 1.9814 415.7515 416.0733 0.0486 -1.0000 -1.0000 4058502 1576114830.10 151.4470 60.0030 32.0000 1.9803 1.9815 415.8822 416.2050 0.0487 -1.0000 -1.0000 4058581 1576114830.20 151.4370 60.0034 32.0000 1.9802 1.9815 415.8079 416.1310 0.0487 -1.0000 -1.0000 4058706 1576114830.30 151.4370 60.0034 32.0000 1.9800 1.9813 415.7099 416.0321 0.0486 -1.0000 -1.0000 4058784 1576114830.40 151.4370 60.0034 32.0000 1.9799 1.9812 415.6818 416.0057 0.0488 -1.0000 -1.0000 4058846 1576114830.50 151.4370 60.0034 32.0000 1.9809 1.9821 415.6287 415.9508 0.0487 -1.0000 -1.0000 4058909 1576114830.60 151.4370 60.0034 32.0000 1.9804 1.9817 415.6963 416.0191 0.0487 -1.0000 -1.0000 4058971 1576114830.70 151.2560 60.0034 32.0000 1.9798 1.9811 415.7491 416.0710 0.0486 -1.0000 -1.0000 4059237 1576114830.80 151.2560 60.0034 32.0000 1.9795 1.9808 415.8793 416.2022 0.0487 -1.0000 -1.0000 4059299 1576114830.90 151.3835 60.0034 32.0000 1.9799 1.9812 415.7084 416.0307 0.0487 -1.0000 -1.0000 4059377 1576114831.00 151.4020 60.0034 32.0000 1.9804 1.9817 415.5980 415.9208 0.0488 -1.0000 -1.0000 4059440 1576114831.10 151.4020 60.0034 32.0000 1.9807 1.9819 415.5940 415.9171 0.0488 -1.0000 -1.0000 4059502 1576114831.20 151.4020 60.0034 32.0000 1.9818 1.9830 415.6410 415.9637 0.0486 -1.0000 -1.0000 4059940 1576114831.30 151.4020 60.0034 32.0000 1.9798 1.9811 415.6675 415.9898 0.0487 -1.0000 -1.0000 4100002 1576114831.40 151.4020 60.0034 32.0000 1.9799 1.9812 415.6702 415.9943 0.0488 -1.0000 -1.0000 4100065 1576114831.50 151.4020 60.0034 32.0000 1.9800 1.9813 415.7949 416.1177 0.0487 -1.0000 -1.0000 4100127 1576114831.60 151.4020 60.0034 32.0000 1.9800 1.9813 415.8315 416.1542 0.0487 -1.0000 -1.0000 4100190 1576114831.70 151.3969 60.0034 32.0000 1.9803 1.9816 415.6434 415.9662 0.0487 -1.0000 -1.0000 4100252 1576114831.80 151.3788 60.0034 32.0000 1.9807 1.9820 415.5729 415.8955 0.0487 -1.0000 -1.0000 4100331 1576114831.90 151.3788 60.0034 32.0000 1.9805 1.9818 415.5608 415.8834 0.0487 -1.0000 -1.0000 4100393 1576114832.00 151.3788 60.0034 32.0000 1.9808 1.9821 415.6289 415.9510 0.0486 -1.0000 -1.0000 4100456 1576114832.10 151.3788 60.0034 32.0000 1.9803 1.9816 415.7819 416.1041 0.0486 -1.0000 -1.0000 4100534 1576114832.20 151.3788 60.0034 32.0000 1.9801 1.9813 415.7639 416.0861 0.0486 -1.0000 -1.0000 4100596 1576114832.30 151.3788 60.0034 32.0000 1.9797 1.9810 415.6872 416.0096 0.0487 -1.0000 -1.0000 4100674 1576114832.40 151.3788 60.0034 32.0000 1.9805 1.9817 415.7370 416.0590 0.0486 -1.0000 -1.0000 4100737 1576114832.50 151.3788 60.0034 32.0000 1.9810 1.9823 415.6446 415.9669 0.0486 -1.0000 -1.0000 4100815 1576114832.60 151.3626 60.0034 32.0000 1.9808 1.9821 415.6603 415.9831 0.0488 -1.0000 -1.0000 4100893 1576114832.70 151.3626 60.0034 32.0000 1.9806 1.9819 415.7129 416.0365 0.0489 -1.0000 -1.0000 4100956 1576114832.80 151.3626 60.0034 32.0000 1.9803 1.9816 415.8226 416.1466 0.0489 -1.0000 -1.0000 4101174 1576114832.90 151.3626 60.0034 32.0000 1.9816 1.9829 415.7613 416.0843 0.0487 -1.0000 -1.0000 4101252 1576114833.00 151.3798 60.0034 32.0000 1.9809 1.9822 415.6796 416.0013 0.0485 -1.0000 -1.0000 4101315 1576114833.10 151.3798 60.0034 32.0000 1.9814 1.9827 415.6243 415.9479 0.0488 -1.0000 -1.0000 4101377 1576114833.20 151.3798 60.0034 32.0000 1.9813 1.9825 415.6606 415.9834 0.0487 -1.0000 -1.0000 4101456 1576114833.30 151.3798 60.0034 32.0000 1.9808 1.9821 415.7964 416.1191 0.0487 -1.0000 -1.0000 4101518 1576114833.40 151.3798 60.0034 32.0000 1.9811 1.9823 415.8493 416.1717 0.0487 -1.0000 -1.0000 4101581 1576114833.50 151.4132 60.0034 32.0000 1.9803 1.9816 415.8367 416.1593 0.0487 -1.0000 -1.0000 4101643 1576114833.60 151.4153 60.0034 32.0000 1.9823 1.9836 415.7483 416.0713 0.0488 -1.0000 -1.0000 4101706 1576114833.70 151.4153 60.0034 32.0000 1.9811 1.9823 415.5672 415.8906 0.0488 -1.0000 -1.0000 4101768 1576114833.80 151.4153 60.0034 32.0000 1.9812 1.9825 415.6947 416.0174 0.0487 -1.0000 -1.0000 4102221 1576114833.90 151.4153 60.0034 32.0000 1.9806 1.9818 415.6382 415.9609 0.0487 -1.0000 -1.0000 4102284 1576114834.00 151.4017 60.0034 32.0000 1.9808 1.9820 415.7433 416.0662 0.0487 -1.0000 -1.0000 4102346 1576114834.10 151.3592 60.0034 32.0000 1.9802 1.9815 415.7619 416.0846 0.0487 -1.0000 -1.0000 4102409 1576114834.20 151.3592 60.0034 32.0000 1.9797 1.9810 415.7248 416.0472 0.0486 -1.0000 -1.0000 4102471 1576114834.30 151.3592 60.0034 32.0000 1.9806 1.9819 415.6736 415.9956 0.0487 -1.0000 -1.0000 4102721 1576114834.40 151.3592 60.0034 32.0000 1.9807 1.9819 415.5863 415.9084 0.0486 -1.0000 -1.0000 4102784 1576114834.50 151.3592 60.0034 32.0000 1.9811 1.9823 415.6723 415.9950 0.0488 -1.0000 -1.0000 4102846 1576114834.60 151.3580 60.0038 32.0000 1.9810 1.9823 415.8137 416.1358 0.0485 -1.0000 -1.0000 4102924 1576114834.70 151.3580 60.0038 32.0000 1.9804 1.9817 415.8252 416.1475 0.0486 -1.0000 -1.0000 4102987 1576114834.80 151.3580 60.0038 32.0000 1.9803 1.9816 415.8795 416.2020 0.0487 -1.0000 -1.0000 4103049 1576114834.90 151.3580 60.0038 32.0000 1.9803 1.9816 415.8114 416.1347 0.0488 -1.0000 -1.0000 4103237 1576114835.00 151.3580 60.0038 32.0000 1.9814 1.9827 415.6988 416.0208 0.0486 -1.0000 -1.0000 4103299 1576114835.10 151.3580 60.0038 32.0000 1.9813 1.9826 415.7245 416.0465 0.0486 -1.0000 -1.0000 4103362 1576114835.20 151.4854 60.0038 32.0000 1.9814 1.9827 415.7043 416.0267 0.0486 -1.0000 -1.0000 4103424 1576114835.30 151.4854 60.0038 32.0000 1.9807 1.9820 415.8204 416.1433 0.0488 -1.0000 -1.0000 4103487 1576114835.40 151.4854 60.0038 32.0000 1.9810 1.9823 415.8611 416.1833 0.0486 -1.0000 -1.0000 4103737 1576114835.50 151.4854 60.0038 32.0000 1.9819 1.9832 415.7962 416.1188 0.0487 -1.0000 -1.0000 4103815 1576114835.60 151.4854 60.0038 32.0000 1.9813 1.9826 415.7447 416.0678 0.0488 -1.0000 -1.0000 4103862 1576114835.70 151.4794 60.0038 32.0000 1.9816 1.9828 415.7015 416.0244 0.0487 -1.0000 -1.0000 4103940 1576114835.80 151.4771 60.0038 32.0000 1.9821 1.9834 415.6302 415.9517 0.0486 -1.0000 -1.0000 4104002 1576114835.90 151.4771 60.0038 32.0000 1.9810 1.9823 415.7028 416.0250 0.0486 -1.0000 -1.0000 4104237 1576114836.00 151.4771 60.0038 32.0000 1.9802 1.9815 415.7931 416.1164 0.0488 -1.0000 -1.0000 4104299 1576114836.10 151.4771 60.0038 32.0000 1.9804 1.9817 415.9028 416.2257 0.0487 -1.0000 -1.0000 4104377 1576114836.20 151.4771 60.0038 32.0000 1.9804 1.9816 415.7751 416.0983 0.0488 -1.0000 -1.0000 4104440 1576114836.30 151.4492 60.0038 32.0000 1.9808 1.9820 415.6579 415.9808 0.0487 -1.0000 -1.0000 4104502 1576114836.40 151.4492 60.0038 32.0000 1.9809 1.9822 415.5427 415.8653 0.0487 -1.0000 -1.0000 4104987 1576114836.50 151.4492 60.0038 32.0000 1.9808 1.9821 415.6825 416.0055 0.0487 -1.0000 -1.0000 4105049 1576114836.60 151.4492 60.0038 32.0000 1.9809 1.9822 415.7533 416.0765 0.0488 -1.0000 -1.0000 4105127 1576114836.70 151.4492 60.0038 32.0000 1.9809 1.9821 415.8126 416.1361 0.0488 -1.0000 -1.0000 4105190 1576114836.80 151.4947 60.0038 32.0000 1.9814 1.9827 415.8243 416.1465 0.0486 -1.0000 -1.0000 4105253 1576114836.90 151.4988 60.0038 32.0000 1.9812 1.9824 415.7410 416.0628 0.0485 -1.0000 -1.0000 4105440 1576114837.00 151.4988 60.0038 32.0000 1.9819 1.9832 415.6983 416.0209 0.0487 -1.0000 -1.0000 4105503 1576114837.10 151.4988 60.0038 32.0000 1.9822 1.9835 415.6890 416.0127 0.0489 -1.0000 -1.0000 4105565 1576114837.20 151.4988 60.0038 32.0000 1.9825 1.9838 415.7314 416.0545 0.0487 -1.0000 -1.0000 4105643 1576114837.30 151.4988 60.0038 32.0000 1.9819 1.9831 415.7285 416.0508 0.0486 -1.0000 -1.0000 4105706 1576114837.40 151.3887 60.0038 32.0000 1.9819 1.9831 415.8165 416.1392 0.0487 -1.0000 -1.0000 4106002 1576114837.50 151.3887 60.0038 32.0000 1.9814 1.9827 415.8554 416.1777 0.0486 -1.0000 -1.0000 4106065 1576114837.60 151.3887 60.0038 32.0000 1.9814 1.9827 415.7645 416.0875 0.0488 -1.0000 -1.0000 4106128 1576114837.70 151.3887 60.0038 32.0000 1.9817 1.9829 415.7261 416.0493 0.0488 -1.0000 -1.0000 4106190 1576114837.80 151.3887 60.0038 32.0000 1.9824 1.9837 415.5922 415.9145 0.0487 -1.0000 -1.0000 4106268 1576114837.90 151.3887 60.0038 32.0000 1.9820 1.9832 415.6478 415.9705 0.0487 -1.0000 -1.0000 4106331 1576114838.00 151.5222 60.0038 32.0000 1.9821 1.9834 415.8235 416.1464 0.0488 -1.0000 -1.0000 4106596 1576114838.10 151.5222 60.0038 32.0000 1.9819 1.9832 415.8276 416.1511 0.0488 -1.0000 -1.0000 4106659 1576114838.20 151.5222 60.0038 32.0000 1.9815 1.9828 415.8368 416.1601 0.0488 -1.0000 -1.0000 4106721 1576114838.30 151.5222 60.0038 32.0000 1.9811 1.9823 415.7771 416.1002 0.0487 -1.0000 -1.0000 4106799 1576114838.40 151.5222 60.0038 32.0000 1.9814 1.9827 415.7530 416.0751 0.0486 -1.0000 -1.0000 4106862 1576114838.50 151.5299 60.0038 32.0000 1.9818 1.9831 415.6691 415.9914 0.0487 -1.0000 -1.0000 4107487 1576114838.60 151.5340 60.0038 32.0000 1.9817 1.9830 415.6908 416.0139 0.0488 -1.0000 -1.0000 4107565 1576114838.70 151.5340 60.0038 32.0000 1.9811 1.9823 415.8432 416.1665 0.0486 -1.0000 -1.0000 4107628 1576114838.80 151.5340 60.0038 32.0000 1.9803 1.9815 415.8350 416.1570 0.0487 -1.0000 -1.0000 4107690 1576114838.90 151.5340 60.0038 32.0000 1.9812 1.9825 415.8386 416.1616 0.0487 -1.0000 -1.0000 4107768 1576114839.00 151.5258 60.0038 32.0000 1.9819 1.9831 415.6902 416.0120 0.0486 -1.0000 -1.0000 4107831 1576114839.10 151.4209 60.0038 32.0000 1.9812 1.9824 415.5864 415.9086 0.0487 -1.0000 -1.0000 4107893 1576114839.20 151.4209 60.0038 32.0000 1.9813 1.9826 415.6535 415.9759 0.0487 -1.0000 -1.0000 4107971 1576114839.30 151.4209 60.0038 32.0000 1.9810 1.9822 415.8185 416.1414 0.0488 -1.0000 -1.0000 4108018 1576114839.40 151.4209 60.0038 32.0000 1.9806 1.9819 415.8473 416.1708 0.0488 -1.0000 -1.0000 4108096 1576114839.50 151.4209 60.0038 32.0000 1.9812 1.9825 415.7541 416.0772 0.0488 -1.0000 -1.0000 4108159 1576114839.60 151.4369 60.0025 32.0000 1.9817 1.9830 415.6982 416.0196 0.0485 -1.0000 -1.0000 4108221 1576114839.70 151.4369 60.0025 32.0000 1.9820 1.9833 415.6708 415.9920 0.0485 -1.0000 -1.0000 4108284 1576114839.80 151.4369 60.0025 32.0000 1.9820 1.9833 415.7063 416.0288 0.0487 -1.0000 -1.0000 4108362 1576114839.90 151.4369 60.0025 32.0000 1.9808 1.9820 415.8020 416.1251 0.0488 -1.0000 -1.0000 4108424 1576114840.00 151.4369 60.0025 32.0000 1.9812 1.9825 415.9077 416.2306 0.0488 -1.0000 -1.0000 4108784 1576114840.10 151.4369 60.0025 32.0000 1.9812 1.9825 415.7328 416.0559 0.0488 -1.0000 -1.0000 4108846 1576114840.20 151.5232 60.0025 32.0000 1.9820 1.9833 415.6816 416.0043 0.0487 -1.0000 -1.0000 4108909 1576114840.30 151.5232 60.0025 32.0000 1.9817 1.9830 415.6128 415.9364 0.0489 -1.0000 -1.0000 4108987 1576114840.40 151.5232 60.0025 32.0000 1.9823 1.9836 415.7060 416.0294 0.0487 -1.0000 -1.0000 4109049 1576114840.50 151.5232 60.0025 32.0000 1.9812 1.9824 415.7912 416.1135 0.0486 -1.0000 -1.0000 4109112 1576114840.60 151.5232 60.0025 32.0000 1.9812 1.9825 415.8473 416.1698 0.0487 -1.0000 -1.0000 4109190 1576114840.70 151.5232 60.0025 32.0000 1.9810 1.9823 415.8880 416.2109 0.0487 -1.0000 -1.0000 4109253 1576114840.80 151.5232 60.0025 32.0000 1.9812 1.9824 415.8910 416.2134 0.0486 -1.0000 -1.0000 4109315 1576114840.90 151.5312 60.0025 32.0000 1.9811 1.9824 415.7382 416.0607 0.0487 -1.0000 -1.0000 4109393 1576114841.00 151.5422 60.0025 32.0000 1.9808 1.9821 415.8059 416.1279 0.0486 -1.0000 -1.0000 4109753 1576114841.10 151.5422 60.0025 32.0000 1.9818 1.9831 415.7700 416.0931 0.0487 -1.0000 -1.0000 4109831 1576114841.20 151.5422 60.0025 32.0000 1.9820 1.9833 415.8453 416.1674 0.0486 -1.0000 -1.0000 4109893 1576114841.30 151.5422 60.0025 32.0000 1.9810 1.9822 415.8473 416.1695 0.0486 -1.0000 -1.0000 4109956 1576114841.40 151.5422 60.0025 32.0000 1.9823 1.9836 415.6793 416.0014 0.0487 -1.0000 -1.0000 4110018 1576114841.50 151.4271 60.0025 32.0000 1.9822 1.9835 415.6482 415.9709 0.0487 -1.0000 -1.0000 4110096 1576114841.60 151.4271 60.0025 32.0000 1.9824 1.9836 415.7628 416.0859 0.0488 -1.0000 -1.0000 4110159 1576114841.70 151.4271 60.0025 32.0000 1.9810 1.9823 415.9376 416.2606 0.0487 -1.0000 -1.0000 4110221 1576114841.80 151.4271 60.0025 32.0000 1.9811 1.9823 415.8336 416.1565 0.0487 -1.0000 -1.0000 4110299 1576114841.90 151.4271 60.0025 32.0000 1.9806 1.9819 415.8349 416.1575 0.0487 -1.0000 -1.0000 4110362 1576114842.00 151.4271 60.0025 32.0000 1.9818 1.9831 415.7474 416.0695 0.0486 -1.0000 -1.0000 4110487 1576114842.10 151.4271 60.0025 32.0000 1.9821 1.9834 415.7041 416.0267 0.0487 -1.0000 -1.0000 4110549 1576114842.20 151.4271 60.0025 32.0000 1.9816 1.9829 415.8452 416.1676 0.0487 -1.0000 -1.0000 4110612 1576114842.30 151.4271 60.0025 32.0000 1.9811 1.9824 415.8296 416.1516 0.0485 -1.0000 -1.0000 4110690 1576114842.40 151.4271 60.0025 32.0000 1.9813 1.9826 415.8630 416.1845 0.0486 -1.0000 -1.0000 4110752 1576114842.50 151.4271 60.0025 32.0000 1.9811 1.9824 415.8888 416.2122 0.0488 -1.0000 -1.0000 4110987 1576114842.60 151.5191 60.0025 32.0000 1.9813 1.9826 415.8457 416.1697 0.0489 -1.0000 -1.0000 4111065 1576114842.70 151.5696 60.0025 32.0000 1.9813 1.9826 415.7755 416.0986 0.0488 -1.0000 -1.0000 4111127 1576114842.80 151.5696 60.0025 32.0000 1.9819 1.9832 415.6593 415.9824 0.0488 -1.0000 -1.0000 4111190 1576114842.90 151.5696 60.0025 32.0000 1.9821 1.9833 415.7424 416.0655 0.0488 -1.0000 -1.0000 4111268 1576114843.00 151.5696 60.0025 32.0000 1.9818 1.9830 415.7532 416.0757 0.0487 -1.0000 -1.0000 4111331 1576114843.10 151.5696 60.0025 32.0000 1.9809 1.9821 415.7757 416.0989 0.0487 -1.0000 -1.0000 4111971 1576114843.20 151.5696 60.0025 32.0000 1.9812 1.9824 415.8204 416.1434 0.0488 -1.0000 -1.0000 4112034 1576114843.30 151.4364 60.0025 32.0000 1.9815 1.9828 415.7707 416.0934 0.0487 -1.0000 -1.0000 4112096 1576114843.40 151.4364 60.0025 32.0000 1.9816 1.9828 415.6244 415.9477 0.0488 -1.0000 -1.0000 4112159 1576114843.50 151.4364 60.0025 32.0000 1.9819 1.9832 415.6741 415.9968 0.0489 -1.0000 -1.0000 4112237 1576114843.60 151.4364 60.0025 32.0000 1.9814 1.9827 415.6506 415.9736 0.0488 -1.0000 -1.0000 4112299 1576114843.70 151.4364 60.0025 32.0000 1.9811 1.9824 415.6665 415.9879 0.0486 -1.0000 -1.0000 4112362 1576114843.80 151.4364 60.0025 32.0000 1.9804 1.9817 415.7676 416.0901 0.0487 -1.0000 -1.0000 4112440 1576114843.90 151.4364 60.0025 32.0000 1.9814 1.9827 415.8807 416.2039 0.0488 -1.0000 -1.0000 4112502 1576114844.00 151.4832 60.0025 32.0000 1.9809 1.9822 415.8804 416.2031 0.0487 -1.0000 -1.0000 4112565 1576114844.10 151.4832 60.0025 32.0000 1.9813 1.9826 415.8395 416.1623 0.0487 -1.0000 -1.0000 4112706 1576114844.20 151.4832 60.0025 32.0000 1.9811 1.9824 415.7694 416.0927 0.0488 -1.0000 -1.0000 4112768 1576114844.30 151.4832 60.0025 32.0000 1.9813 1.9825 415.6698 415.9918 0.0486 -1.0000 -1.0000 4112846 1576114844.40 151.4832 60.0025 32.0000 1.9813 1.9826 415.7796 416.1020 0.0486 -1.0000 -1.0000 4112909 1576114844.50 151.4766 60.0025 32.0000 1.9808 1.9820 415.8529 416.1757 0.0487 -1.0000 -1.0000 4112971 1576114844.60 151.4733 60.0025 32.0000 1.9808 1.9821 415.8001 416.1232 0.0487 -1.0000 -1.0000 4113034 1576114844.70 151.4733 60.0025 32.0000 1.9814 1.9826 415.7492 416.0726 0.0488 -1.0000 -1.0000 4113096 1576114844.80 151.4733 60.0025 32.0000 1.9824 1.9836 415.7249 416.0483 0.0488 -1.0000 -1.0000 4113159 1576114844.90 151.4733 60.0025 32.0000 1.9822 1.9834 415.6803 416.0029 0.0487 -1.0000 -1.0000 4113237 1576114845.00 151.4733 60.0025 32.0000 1.9827 1.9840 415.6573 415.9803 0.0487 -1.0000 -1.0000 4113299 1576114845.10 151.4733 60.0025 32.0000 1.9817 1.9829 415.6876 416.0093 0.0486 -1.0000 -1.0000 4113471 1576114845.20 151.4733 60.0025 32.0000 1.9807 1.9820 415.7794 416.1017 0.0487 -1.0000 -1.0000 4113549 1576114845.30 151.4733 60.0025 32.0000 1.9809 1.9822 415.7239 416.0479 0.0488 -1.0000 -1.0000 4113612 1576114845.40 151.4733 60.0025 32.0000 1.9809 1.9821 415.7840 416.1064 0.0486 -1.0000 -1.0000 4113674 1576114845.50 151.4733 60.0025 32.0000 1.9812 1.9825 415.7542 416.0760 0.0486 -1.0000 -1.0000 4113753 1576114845.60 151.4360 60.0025 32.0000 1.9819 1.9831 415.6704 415.9916 0.0485 -1.0000 -1.0000 4113940 1576114845.70 151.4343 60.0025 32.0000 1.9821 1.9834 415.5981 415.9210 0.0488 -1.0000 -1.0000 4114003 1576114845.80 151.4343 60.0025 32.0000 1.9815 1.9828 415.6423 415.9665 0.0487 -1.0000 -1.0000 4114081 1576114845.90 151.4343 60.0025 32.0000 1.9813 1.9826 415.8415 416.1657 0.0489 -1.0000 -1.0000 4114143 1576114846.00 151.4343 60.0025 32.0000 1.9812 1.9824 415.8819 416.2037 0.0486 -1.0000 -1.0000 4114206 1576114846.10 151.4343 60.0025 32.0000 1.9819 1.9832 415.9230 416.2456 0.0486 -1.0000 -1.0000 4114987 1576114846.20 151.5652 60.0025 32.0000 1.9820 1.9832 415.8613 416.1834 0.0486 -1.0000 -1.0000 4115049 1576114846.30 151.5652 60.0025 32.0000 1.9821 1.9834 415.6769 416.0002 0.0488 -1.0000 -1.0000 4115127 1576114846.40 151.5652 60.0025 32.0000 1.9820 1.9833 415.6657 415.9881 0.0487 -1.0000 -1.0000 4115190 1576114846.50 151.5652 60.0025 32.0000 1.9819 1.9832 415.6125 415.9349 0.0487 -1.0000 -1.0000 4115252 1576114846.60 151.5652 60.0025 32.0000 1.9824 1.9836 415.6811 416.0037 0.0487 -1.0000 -1.0000 4115331 1576114846.70 151.5816 60.0025 32.0000 1.9818 1.9830 415.8732 416.1964 0.0488 -1.0000 -1.0000 4115393 1576114846.80 151.5977 60.0025 32.0000 1.9818 1.9831 415.8467 416.1696 0.0487 -1.0000 -1.0000 4115456 1576114846.90 151.5977 60.0025 32.0000 1.9816 1.9828 415.7653 416.0882 0.0487 -1.0000 -1.0000 4115534 1576114847.00 151.5977 60.0025 32.0000 1.9824 1.9837 415.7350 416.0574 0.0486 -1.0000 -1.0000 4115596 1576114847.10 151.5977 60.0025 32.0000 1.9820 1.9833 415.6248 415.9466 0.0485 -1.0000 -1.0000 4115659 1576114847.20 151.5977 60.0025 32.0000 1.9816 1.9829 415.6532 415.9758 0.0486 -1.0000 -1.0000 4115737 1576114847.30 151.5462 60.0025 32.0000 1.9813 1.9825 415.6560 415.9773 0.0485 -1.0000 -1.0000 4115799 1576114847.40 151.5462 60.0025 32.0000 1.9818 1.9830 415.7983 416.1205 0.0487 -1.0000 -1.0000 4115862 1576114847.50 151.5462 60.0025 32.0000 1.9815 1.9828 415.8820 416.2054 0.0488 -1.0000 -1.0000 4115925 1576114847.60 151.5462 60.0025 32.0000 1.9818 1.9831 415.9325 416.2556 0.0487 -1.0000 -1.0000 4115987 1576114847.70 151.5462 60.0025 32.0000 1.9815 1.9828 415.8628 416.1858 0.0488 -1.0000 -1.0000 4116049 1576114847.80 151.5543 60.0025 32.0000 1.9815 1.9828 415.7168 416.0398 0.0487 -1.0000 -1.0000 4116128 1576114847.90 151.5543 60.0025 32.0000 1.9821 1.9833 415.6372 415.9602 0.0487 -1.0000 -1.0000 4116190 1576114848.00 151.5543 60.0025 32.0000 1.9820 1.9833 415.7021 416.0236 0.0486 -1.0000 -1.0000 4116252 1576114848.10 151.5543 60.0025 32.0000 1.9818 1.9831 415.8503 416.1718 0.0485 -1.0000 -1.0000 4116331 1576114848.20 151.5543 60.0025 32.0000 1.9808 1.9821 416.0261 416.3488 0.0487 -1.0000 -1.0000 4117221 1576114848.30 151.5543 60.0025 32.0000 1.9817 1.9830 415.9176 416.2406 0.0487 -1.0000 -1.0000 4117299 1576114848.40 151.5543 60.0025 32.0000 1.9815 1.9828 415.9084 416.2311 0.0486 -1.0000 -1.0000 4117362 1576114848.50 151.5543 60.0025 32.0000 1.9825 1.9837 415.8564 416.1784 0.0487 -1.0000 -1.0000 4117425 1576114848.60 151.5543 60.0025 32.0000 1.9821 1.9834 415.7453 416.0684 0.0487 -1.0000 -1.0000 4117487 1576114848.70 151.5543 60.0025 32.0000 1.9820 1.9833 415.6689 415.9907 0.0485 -1.0000 -1.0000 4117549 1576114848.80 151.5543 60.0025 32.0000 1.9818 1.9831 415.6746 415.9964 0.0486 -1.0000 -1.0000 4117627 1576114848.90 151.5419 60.0025 32.0000 1.9815 1.9827 415.7935 416.1157 0.0487 -1.0000 -1.0000 4117690 1576114849.00 151.5419 60.0025 32.0000 1.9810 1.9822 415.8998 416.2225 0.0486 -1.0000 -1.0000 4117752 1576114849.10 151.5419 60.0025 32.0000 1.9816 1.9829 415.8109 416.1335 0.0487 -1.0000 -1.0000 4117815 1576114849.20 151.5419 60.0025 32.0000 1.9815 1.9828 415.6643 415.9865 0.0486 -1.0000 -1.0000 4118331 1576114849.30 151.5419 60.0025 32.0000 1.9815 1.9828 415.6905 416.0129 0.0487 -1.0000 -1.0000 4118393 1576114849.40 151.5419 60.0025 32.0000 1.9818 1.9831 415.7672 416.0902 0.0487 -1.0000 -1.0000 4118456 1576114849.50 151.5419 60.0025 32.0000 1.9813 1.9826 415.7910 416.1140 0.0487 -1.0000 -1.0000 4118534 1576114849.60 151.5473 60.0022 32.0000 1.9819 1.9831 415.9023 416.2244 0.0486 -1.0000 -1.0000 4118596 1576114849.70 151.5473 60.0022 32.0000 1.9809 1.9822 415.8051 416.1272 0.0486 -1.0000 -1.0000 4118659 1576114849.80 151.5473 60.0022 32.0000 1.9809 1.9822 415.7725 416.0945 0.0486 -1.0000 -1.0000 4118737 1576114849.90 151.5473 60.0022 32.0000 1.9813 1.9825 415.7687 416.0903 0.0486 -1.0000 -1.0000 4118799 1576114850.00 151.5473 60.0022 32.0000 1.9821 1.9834 415.7346 416.0566 0.0486 -1.0000 -1.0000 4118862 1576114850.10 151.5473 60.0022 32.0000 1.9817 1.9830 415.7327 416.0551 0.0487 -1.0000 -1.0000 4118924 1576114850.20 151.5473 60.0022 32.0000 1.9819 1.9831 415.8970 416.2190 0.0486 -1.0000 -1.0000 4118987 1576114850.30 151.5473 60.0022 32.0000 1.9813 1.9825 415.8435 416.1659 0.0486 -1.0000 -1.0000 4119065 1576114850.40 151.5473 60.0022 32.0000 1.9812 1.9825 415.8626 416.1838 0.0484 -1.0000 -1.0000 4119127 1576114850.50 151.5473 60.0022 32.0000 1.9822 1.9835 415.8054 416.1273 0.0486 -1.0000 -1.0000 4119190 1576114850.60 151.5473 60.0022 32.0000 1.9818 1.9831 415.7268 416.0488 0.0486 -1.0000 -1.0000 4119268 1576114850.70 151.4332 60.0022 32.0000 1.9823 1.9836 415.7502 416.0722 0.0486 -1.0000 -1.0000 4119331 1576114850.80 151.4332 60.0022 32.0000 1.9815 1.9828 415.7107 416.0333 0.0486 -1.0000 -1.0000 4119393 1576114850.90 151.4332 60.0022 32.0000 1.9810 1.9823 415.7501 416.0715 0.0486 -1.0000 -1.0000 4119471 1576114851.00 151.4332 60.0022 32.0000 1.9808 1.9821 415.8812 416.2040 0.0487 -1.0000 -1.0000 4119534 1576114851.10 151.4332 60.0022 32.0000 1.9814 1.9826 415.8618 416.1842 0.0487 -1.0000 -1.0000 4119596 1576114851.20 151.4332 60.0022 32.0000 1.9808 1.9820 415.8283 416.1515 0.0487 -1.0000 -1.0000 4119674 1576114851.30 151.4332 60.0022 32.0000 1.9816 1.9829 415.7363 416.0590 0.0487 -1.0000 -1.0000 4119737 1576114851.40 151.4332 60.0022 32.0000 1.9823 1.9836 415.6931 416.0162 0.0488 -1.0000 -1.0000 4119799 1576114851.50 151.4332 60.0022 32.0000 1.9823 1.9836 415.6919 416.0140 0.0486 -1.0000 -1.0000 4119862 1576114851.60 151.4332 60.0022 32.0000 1.9820 1.9833 415.7809 416.1027 0.0486 -1.0000 -1.0000 4119925 1576114851.70 151.4332 60.0022 32.0000 1.9808 1.9820 415.8682 416.1902 0.0486 -1.0000 -1.0000 4119987 1576114851.80 151.4332 60.0022 32.0000 1.9807 1.9820 415.9639 416.2862 0.0486 -1.0000 -1.0000 4120284 1576114851.90 151.4332 60.0022 32.0000 1.9803 1.9816 415.8860 416.2073 0.0485 -1.0000 -1.0000 4120346 1576114852.00 151.5244 60.0022 32.0000 1.9816 1.9829 415.7849 416.1064 0.0485 -1.0000 -1.0000 4120409 1576114852.10 151.5244 60.0022 32.0000 1.9819 1.9832 415.6112 415.9338 0.0487 -1.0000 -1.0000 4120487 1576114852.20 151.5244 60.0022 32.0000 1.9819 1.9831 415.6581 415.9800 0.0486 -1.0000 -1.0000 4120549 1576114852.30 151.5244 60.0022 32.0000 1.9816 1.9829 415.6988 416.0206 0.0486 -1.0000 -1.0000 4120737 1576114852.40 151.5244 60.0022 32.0000 1.9811 1.9824 415.8633 416.1857 0.0486 -1.0000 -1.0000 4120799 1576114852.50 151.5244 60.0022 32.0000 1.9807 1.9820 415.8824 416.2043 0.0486 -1.0000 -1.0000 4120862 1576114852.60 151.4180 60.0022 32.0000 1.9800 1.9813 415.8781 416.2005 0.0486 -1.0000 -1.0000 4120940 1576114852.70 151.4180 60.0022 32.0000 1.9813 1.9826 415.8824 416.2045 0.0486 -1.0000 -1.0000 4121002 1576114852.80 151.4180 60.0022 32.0000 1.9807 1.9820 415.7779 416.1004 0.0487 -1.0000 -1.0000 4121237 1576114852.90 151.4180 60.0022 32.0000 1.9816 1.9829 415.7792 416.1024 0.0488 -1.0000 -1.0000 4121300 1576114853.00 151.4180 60.0022 32.0000 1.9818 1.9831 415.7401 416.0629 0.0486 -1.0000 -1.0000 4121362 1576114853.10 151.4336 60.0022 32.0000 1.9822 1.9835 415.7184 416.0390 0.0484 -1.0000 -1.0000 4121456 1576114853.20 151.4671 60.0022 32.0000 1.9813 1.9825 415.6905 416.0122 0.0486 -1.0000 -1.0000 4121518 1576114853.30 151.4671 60.0022 32.0000 1.9816 1.9829 415.7689 416.0911 0.0486 -1.0000 -1.0000 4121581 1576114853.40 151.4671 60.0022 32.0000 1.9812 1.9824 415.8876 416.2106 0.0487 -1.0000 -1.0000 4121721 1576114853.50 151.4671 60.0022 32.0000 1.9807 1.9820 415.8413 416.1631 0.0486 -1.0000 -1.0000 4121799 1576114853.60 151.4671 60.0022 32.0000 1.9818 1.9830 415.6903 416.0126 0.0486 -1.0000 -1.0000 4121862 1576114853.70 151.5517 60.0022 32.0000 1.9813 1.9826 415.7304 416.0517 0.0485 -1.0000 -1.0000 4121925 1576114853.80 151.5517 60.0022 32.0000 1.9819 1.9831 415.6415 415.9633 0.0486 -1.0000 -1.0000 4121987 1576114853.90 151.5517 60.0022 32.0000 1.9815 1.9827 415.8057 416.1275 0.0486 -1.0000 -1.0000 4122221 1576114854.00 151.5517 60.0022 32.0000 1.9810 1.9823 415.8902 416.2123 0.0486 -1.0000 -1.0000 4122284 1576114854.10 151.5517 60.0022 32.0000 1.9807 1.9820 415.8409 416.1618 0.0485 -1.0000 -1.0000 4122362 1576114854.20 151.5272 60.0022 32.0000 1.9818 1.9830 415.8321 416.1539 0.0485 -1.0000 -1.0000 4122424 1576114854.30 151.4845 60.0022 32.0000 1.9810 1.9823 415.7104 416.0320 0.0486 -1.0000 -1.0000 4122487 1576114854.40 151.4845 60.0022 32.0000 1.9813 1.9826 415.6117 415.9339 0.0486 -1.0000 -1.0000 4123221 1576114854.50 151.4845 60.0022 32.0000 1.9828 1.9841 415.5860 415.9078 0.0486 -1.0000 -1.0000 4123284 1576114854.60 151.4845 60.0022 32.0000 1.9819 1.9832 415.6806 416.0033 0.0487 -1.0000 -1.0000 4123362 1576114854.70 151.4845 60.0022 32.0000 1.9816 1.9829 415.9010 416.2239 0.0487 -1.0000 -1.0000 4123425 1576114854.80 151.4047 60.0027 32.0000 1.9816 1.9829 415.8347 416.1571 0.0486 -1.0000 -1.0000 4123487 1576114854.90 151.4047 60.0027 32.0000 1.9802 1.9814 415.8389 416.1603 0.0485 -1.0000 -1.0000 4123550 1576114855.00 151.4047 60.0027 32.0000 1.9810 1.9822 415.8307 416.1520 0.0486 -1.0000 -1.0000 4123612 1576114855.10 151.4047 60.0027 32.0000 1.9818 1.9830 415.7999 416.1211 0.0485 -1.0000 -1.0000 4123674 1576114855.20 151.4047 60.0027 32.0000 1.9821 1.9834 415.6645 415.9857 0.0485 -1.0000 -1.0000 4123753 1576114855.30 151.5258 60.0027 32.0000 1.9818 1.9831 415.6426 415.9651 0.0486 -1.0000 -1.0000 4123815 1576114855.40 151.5627 60.0027 32.0000 1.9823 1.9836 415.7467 416.0684 0.0486 -1.0000 -1.0000 4123877 1576114855.50 151.5627 60.0027 32.0000 1.9804 1.9817 415.8056 416.1273 0.0485 -1.0000 -1.0000 4123956 1576114855.60 151.5627 60.0027 32.0000 1.9806 1.9819 415.8774 416.1993 0.0486 -1.0000 -1.0000 4124018 1576114855.70 151.5627 60.0027 32.0000 1.9809 1.9821 415.9364 416.2590 0.0487 -1.0000 -1.0000 4124081 1576114855.80 151.5627 60.0027 32.0000 1.9814 1.9827 415.8049 416.1279 0.0488 -1.0000 -1.0000 4124143 1576114855.90 151.5627 60.0027 32.0000 1.9820 1.9833 415.7488 416.0709 0.0485 -1.0000 -1.0000 4124206 1576114856.00 151.4404 60.0027 32.0000 1.9827 1.9839 415.7210 416.0431 0.0487 -1.0000 -1.0000 4124268 1576114856.10 151.4404 60.0027 32.0000 1.9812 1.9825 415.5945 415.9169 0.0486 -1.0000 -1.0000 4124346 1576114856.20 151.4404 60.0027 32.0000 1.9808 1.9821 415.7031 416.0239 0.0484 -1.0000 -1.0000 4124409 1576114856.30 151.4404 60.0027 32.0000 1.9808 1.9820 415.7496 416.0712 0.0486 -1.0000 -1.0000 4124487 1576114856.40 151.4404 60.0027 32.0000 1.9814 1.9826 415.8230 416.1451 0.0486 -1.0000 -1.0000 4124721 1576114856.50 151.4404 60.0027 32.0000 1.9811 1.9824 415.8361 416.1580 0.0486 -1.0000 -1.0000 4124784 1576114856.60 151.4404 60.0027 32.0000 1.9811 1.9824 415.8092 416.1315 0.0486 -1.0000 -1.0000 4124846 1576114856.70 151.4404 60.0027 32.0000 1.9818 1.9831 415.7683 416.0903 0.0486 -1.0000 -1.0000 4124909 1576114856.80 151.4404 60.0027 32.0000 1.9831 1.9844 415.7095 416.0319 0.0487 -1.0000 -1.0000 4124971 1576114856.90 151.4404 60.0027 32.0000 1.9827 1.9840 415.7238 416.0459 0.0486 -1.0000 -1.0000 4125049 1576114857.00 151.4404 60.0027 32.0000 1.9815 1.9828 415.9915 416.3138 0.0486 -1.0000 -1.0000 4125221 1576114857.10 151.4826 60.0027 32.0000 1.9814 1.9827 415.8783 416.2009 0.0487 -1.0000 -1.0000 4125284 1576114857.20 151.4826 60.0027 32.0000 1.9814 1.9827 415.9556 416.2781 0.0486 -1.0000 -1.0000 4125362 1576114857.30 151.4826 60.0027 32.0000 1.9813 1.9826 415.8978 416.2200 0.0486 -1.0000 -1.0000 4125425 1576114857.40 151.4826 60.0027 32.0000 1.9824 1.9836 415.8622 416.1848 0.0487 -1.0000 -1.0000 4125487 1576114857.50 151.4826 60.0027 32.0000 1.9817 1.9830 415.7563 416.0788 0.0486 -1.0000 -1.0000 4126331 1576114857.60 151.5739 60.0027 32.0000 1.9819 1.9831 415.7283 416.0497 0.0485 -1.0000 -1.0000 4126393 1576114857.70 151.5879 60.0027 32.0000 1.9831 1.9844 415.7628 416.0842 0.0485 -1.0000 -1.0000 4126456 1576114857.80 151.5879 60.0027 32.0000 1.9817 1.9829 415.8169 416.1395 0.0487 -1.0000 -1.0000 4126534 1576114857.90 151.5879 60.0027 32.0000 1.9809 1.9821 415.7247 416.0470 0.0486 -1.0000 -1.0000 4126596 1576114858.00 151.5879 60.0027 32.0000 1.9819 1.9831 415.8734 416.1954 0.0486 -1.0000 -1.0000 4126659 1576114858.10 151.5821 60.0027 32.0000 1.9807 1.9820 415.8270 416.1496 0.0487 -1.0000 -1.0000 4126737 1576114858.20 151.5054 60.0027 32.0000 1.9815 1.9828 415.7137 416.0359 0.0486 -1.0000 -1.0000 4126799 1576114858.30 151.5054 60.0027 32.0000 1.9817 1.9830 415.7386 416.0602 0.0485 -1.0000 -1.0000 4126862 1576114858.40 151.5054 60.0027 32.0000 1.9818 1.9831 415.8017 416.1234 0.0486 -1.0000 -1.0000 4126924 1576114858.50 151.5054 60.0027 32.0000 1.9820 1.9832 415.7321 416.0533 0.0485 -1.0000 -1.0000 4127268 1576114858.60 151.5054 60.0027 32.0000 1.9820 1.9833 415.8064 416.1279 0.0486 -1.0000 -1.0000 4127331 1576114858.70 151.4748 60.0027 32.0000 1.9812 1.9825 415.8337 416.1560 0.0486 -1.0000 -1.0000 4127393 1576114858.80 151.4748 60.0027 32.0000 1.9816 1.9828 415.9124 416.2337 0.0485 -1.0000 -1.0000 4127456 1576114858.90 151.4748 60.0027 32.0000 1.9814 1.9827 416.0379 416.3601 0.0486 -1.0000 -1.0000 4127534 1576114859.00 151.4748 60.0027 32.0000 1.9815 1.9827 416.0241 416.3458 0.0485 -1.0000 -1.0000 4127596 1576114859.10 151.4748 60.0027 32.0000 1.9816 1.9828 415.9272 416.2498 0.0486 -1.0000 -1.0000 4127659 1576114859.20 151.4748 60.0027 32.0000 1.9822 1.9834 415.8121 416.1342 0.0487 -1.0000 -1.0000 4127737 1576114859.30 151.4748 60.0027 32.0000 1.9820 1.9833 415.6699 415.9932 0.0487 -1.0000 -1.0000 4127800 1576114859.40 151.4748 60.0027 32.0000 1.9815 1.9828 415.6248 415.9460 0.0485 -1.0000 -1.0000 4127862 1576114859.50 151.4748 60.0027 32.0000 1.9816 1.9828 415.6367 415.9588 0.0486 -1.0000 -1.0000 4127940 1576114859.60 151.4748 60.0027 32.0000 1.9816 1.9829 415.7731 416.0952 0.0486 -1.0000 -1.0000 4128003 1576114859.70 151.4748 60.0027 32.0000 1.9814 1.9827 415.8243 416.1470 0.0487 -1.0000 -1.0000 4128065 1576114859.80 151.4777 60.0027 32.0000 1.9817 1.9829 415.9200 416.2418 0.0487 -1.0000 -1.0000 4128128 1576114859.90 151.5432 60.0030 32.0000 1.9812 1.9825 415.9215 416.2450 0.0488 -1.0000 -1.0000 4128190 1576114860.00 151.5432 60.0030 32.0000 1.9816 1.9829 415.8993 416.2215 0.0486 -1.0000 -1.0000 4128252 1576114860.10 151.5432 60.0030 32.0000 1.9819 1.9831 415.8706 416.1925 0.0486 -1.0000 -1.0000 4128331 1576114860.20 151.5432 60.0030 32.0000 1.9824 1.9836 415.8467 416.1686 0.0485 -1.0000 -1.0000 4128393 1576114860.30 151.5432 60.0030 32.0000 1.9821 1.9834 415.7723 416.0943 0.0486 -1.0000 -1.0000 4128471 1576114860.40 151.5432 60.0030 32.0000 1.9817 1.9830 415.7758 416.0985 0.0487 -1.0000 -1.0000 4128534 1576114860.50 151.5432 60.0030 32.0000 1.9806 1.9819 415.8111 416.1331 0.0485 -1.0000 -1.0000 4128596 1576114860.60 151.5432 60.0030 32.0000 1.9815 1.9827 415.8053 416.1266 0.0485 -1.0000 -1.0000 4128987 1576114860.70 151.5432 60.0030 32.0000 1.9812 1.9824 415.8873 416.2091 0.0486 -1.0000 -1.0000 4129034 1576114860.80 151.5432 60.0030 32.0000 1.9810 1.9823 415.9525 416.2747 0.0486 -1.0000 -1.0000 4129096 1576114860.90 151.5432 60.0030 32.0000 1.9814 1.9826 415.8023 416.1242 0.0485 -1.0000 -1.0000 4129174 1576114861.00 151.5432 60.0030 32.0000 1.9814 1.9826 415.7979 416.1207 0.0487 -1.0000 -1.0000 4129237 1576114861.10 151.5432 60.0030 32.0000 1.9820 1.9833 415.8264 416.1487 0.0486 -1.0000 -1.0000 4129471 1576114861.20 151.5432 60.0030 32.0000 1.9823 1.9836 415.5952 415.9169 0.0485 -1.0000 -1.0000 4129550 1576114861.30 151.5432 60.0030 32.0000 1.9821 1.9834 415.7646 416.0857 0.0486 -1.0000 -1.0000 4129612 1576114861.40 151.5432 60.0030 32.0000 1.9823 1.9835 415.7610 416.0834 0.0486 -1.0000 -1.0000 4129674 1576114861.50 151.5432 60.0030 32.0000 1.9821 1.9833 415.8260 416.1471 0.0485 -1.0000 -1.0000 4129753 1576114861.60 151.5114 60.0030 32.0000 1.9816 1.9828 415.9164 416.2381 0.0486 -1.0000 -1.0000 4129987 1576114861.70 151.4945 60.0030 32.0000 1.9820 1.9832 415.7093 416.0317 0.0486 -1.0000 -1.0000 4130050 1576114861.80 151.4945 60.0030 32.0000 1.9822 1.9834 415.7097 416.0313 0.0485 -1.0000 -1.0000 4130112 1576114861.90 151.5417 60.0030 32.0000 1.9822 1.9835 415.7322 416.0544 0.0487 -1.0000 -1.0000 4130174 1576114862.00 151.5417 60.0030 32.0000 1.9821 1.9834 415.7552 416.0760 0.0485 -1.0000 -1.0000 4130237 1576114862.10 151.5417 60.0030 32.0000 1.9821 1.9833 415.7723 416.0945 0.0486 -1.0000 -1.0000 4130487 1576114862.20 151.4857 60.0030 32.0000 1.9814 1.9827 415.8499 416.1711 0.0484 -1.0000 -1.0000 4130549 1576114862.30 151.4857 60.0030 32.0000 1.9811 1.9824 415.8799 416.2015 0.0485 -1.0000 -1.0000 4130627 1576114862.40 151.4857 60.0030 32.0000 1.9817 1.9829 415.8854 416.2074 0.0486 -1.0000 -1.0000 4130690 1576114862.50 151.4857 60.0030 32.0000 1.9811 1.9824 415.8629 416.1849 0.0486 -1.0000 -1.0000 4130752 1576114862.60 151.4857 60.0030 32.0000 1.9819 1.9832 415.7504 416.0711 0.0485 -1.0000 -1.0000 4130815 1576114862.70 151.4857 60.0030 32.0000 1.9824 1.9836 415.7196 416.0413 0.0485 -1.0000 -1.0000 4130940 1576114862.80 151.4354 60.0030 32.0000 1.9811 1.9823 415.7350 416.0564 0.0486 -1.0000 -1.0000 4131002 1576114862.90 151.4354 60.0030 32.0000 1.9815 1.9827 415.7590 416.0806 0.0485 -1.0000 -1.0000 4131081 1576114863.00 151.4354 60.0030 32.0000 1.9808 1.9821 415.9065 416.2281 0.0485 -1.0000 -1.0000 4131143 1576114863.10 151.4354 60.0030 32.0000 1.9815 1.9828 415.9033 416.2247 0.0485 -1.0000 -1.0000 4131206 1576114863.20 151.4354 60.0030 32.0000 1.9809 1.9822 415.8089 416.1316 0.0487 -1.0000 -1.0000 4131284 1576114863.30 151.4527 60.0030 32.0000 1.9806 1.9819 415.9080 416.2313 0.0487 -1.0000 -1.0000 4131346 1576114863.40 151.4617 60.0030 32.0000 1.9817 1.9830 415.7925 416.1145 0.0486 -1.0000 -1.0000 4131409 1576114863.50 151.4617 60.0030 32.0000 1.9817 1.9830 415.6713 415.9928 0.0485 -1.0000 -1.0000 4131487 1576114863.60 151.4617 60.0030 32.0000 1.9814 1.9826 415.6468 415.9685 0.0485 -1.0000 -1.0000 4131550 1576114863.70 151.4617 60.0030 32.0000 1.9817 1.9829 415.6949 416.0165 0.0486 -1.0000 -1.0000 4131721 1576114863.80 151.4617 60.0030 32.0000 1.9811 1.9824 415.8546 416.1771 0.0486 -1.0000 -1.0000 4131800 1576114863.90 151.4751 60.0030 32.0000 1.9806 1.9819 415.8489 416.1699 0.0485 -1.0000 -1.0000 4131846 1576114864.00 151.4751 60.0030 32.0000 1.9806 1.9819 415.8726 416.1952 0.0486 -1.0000 -1.0000 4131924 1576114864.10 151.4751 60.0030 32.0000 1.9814 1.9826 415.7921 416.1132 0.0486 -1.0000 -1.0000 4131987 1576114864.20 151.4751 60.0030 32.0000 1.9815 1.9828 415.6962 416.0183 0.0486 -1.0000 -1.0000 4132268 1576114864.30 151.4751 60.0030 32.0000 1.9817 1.9829 415.6985 416.0198 0.0485 -1.0000 -1.0000 4132346 1576114864.40 151.4100 60.0030 32.0000 1.9810 1.9822 415.6957 416.0173 0.0485 -1.0000 -1.0000 4132409 1576114864.50 151.4100 60.0030 32.0000 1.9817 1.9829 415.7307 416.0517 0.0485 -1.0000 -1.0000 4132471 1576114864.60 151.4100 60.0030 32.0000 1.9810 1.9823 415.9725 416.2945 0.0486 -1.0000 -1.0000 4132549 1576114864.70 151.4100 60.0030 32.0000 1.9805 1.9817 415.9254 416.2473 0.0485 -1.0000 -1.0000 4132971 1576114864.80 151.4100 60.0030 32.0000 1.9811 1.9824 415.8167 416.1379 0.0485 -1.0000 -1.0000 4133034 1576114864.90 151.4207 60.0030 32.0000 1.9807 1.9820 415.8053 416.1264 0.0484 -1.0000 -1.0000 4133112 1576114865.00 151.4675 60.0030 32.0000 1.9811 1.9824 415.6776 415.9985 0.0485 -1.0000 -1.0000 4133174 1576114865.10 151.4675 60.0030 32.0000 1.9813 1.9825 415.7302 416.0517 0.0485 -1.0000 -1.0000 4133237 1576114865.20 151.4675 60.0030 32.0000 1.9810 1.9823 415.7999 416.1225 0.0487 -1.0000 -1.0000 4133315 1576114865.30 151.4743 60.0031 32.0000 1.9796 1.9809 415.8380 416.1595 0.0484 -1.0000 -1.0000 4133377 1576114865.40 151.5127 60.0032 32.0000 1.9804 1.9816 415.8179 416.1385 0.0484 -1.0000 -1.0000 4133440 1576114865.50 151.5067 60.0032 32.0000 1.9810 1.9823 415.7042 416.0262 0.0487 -1.0000 -1.0000 4133518 1576114865.60 151.4162 60.0032 32.0000 1.9805 1.9818 415.5826 415.9047 0.0486 -1.0000 -1.0000 4133565 1576114865.70 151.4162 60.0032 32.0000 1.9812 1.9825 415.6590 415.9809 0.0487 -1.0000 -1.0000 4133971 1576114865.80 151.4162 60.0032 32.0000 1.9812 1.9825 415.7186 416.0396 0.0483 -1.0000 -1.0000 4134050 1576114865.90 151.4162 60.0032 32.0000 1.9810 1.9823 415.8854 416.2073 0.0486 -1.0000 -1.0000 4134112 1576114866.00 151.3958 60.0032 32.0000 1.9807 1.9819 415.7679 416.0910 0.0488 -1.0000 -1.0000 4134174 1576114866.10 151.3950 60.0032 32.0000 1.9808 1.9821 415.7834 416.1057 0.0486 -1.0000 -1.0000 4134252 1576114866.20 151.3950 60.0032 32.0000 1.9816 1.9828 415.7281 416.0493 0.0484 -1.0000 -1.0000 4134315 1576114866.30 151.3950 60.0032 32.0000 1.9815 1.9827 415.6815 416.0030 0.0486 -1.0000 -1.0000 4134377 1576114866.40 151.3950 60.0032 32.0000 1.9812 1.9825 415.6820 416.0039 0.0485 -1.0000 -1.0000 4134440 1576114866.50 151.3988 60.0032 32.0000 1.9814 1.9826 415.6382 415.9602 0.0487 -1.0000 -1.0000 4134502 1576114866.60 151.4704 60.0032 32.0000 1.9818 1.9830 415.8298 416.1514 0.0485 -1.0000 -1.0000 4134581 1576114866.70 151.4704 60.0032 32.0000 1.9814 1.9827 415.9073 416.2284 0.0484 -1.0000 -1.0000 4134643 1576114866.80 151.4704 60.0032 32.0000 1.9809 1.9822 415.9549 416.2762 0.0485 -1.0000 -1.0000 4134768 1576114866.90 151.4704 60.0032 32.0000 1.9813 1.9826 415.8238 416.1463 0.0487 -1.0000 -1.0000 4134846 1576114867.00 151.4704 60.0032 32.0000 1.9813 1.9826 415.5980 415.9199 0.0486 -1.0000 -1.0000 4134909 1576114867.10 151.4997 60.0032 32.0000 1.9817 1.9829 415.6496 415.9715 0.0486 -1.0000 -1.0000 4134971 1576114867.20 151.4997 60.0032 32.0000 1.9812 1.9825 415.6538 415.9744 0.0484 -1.0000 -1.0000 4135034 1576114867.30 151.4997 60.0032 32.0000 1.9809 1.9821 415.8556 416.1767 0.0484 -1.0000 -1.0000 4135815 1576114867.40 151.4997 60.0032 32.0000 1.9808 1.9821 415.8924 416.2126 0.0484 -1.0000 -1.0000 4135877 1576114867.50 151.4997 60.0032 32.0000 1.9811 1.9824 415.7672 416.0884 0.0485 -1.0000 -1.0000 4135956 1576114867.60 151.4997 60.0032 32.0000 1.9812 1.9825 415.7212 416.0426 0.0485 -1.0000 -1.0000 4136018 1576114867.70 151.4997 60.0032 32.0000 1.9815 1.9827 415.6833 416.0048 0.0485 -1.0000 -1.0000 4136081 1576114867.80 151.4997 60.0032 32.0000 1.9818 1.9831 415.6472 415.9681 0.0484 -1.0000 -1.0000 4136143 1576114867.90 151.4997 60.0032 32.0000 1.9818 1.9831 415.6823 416.0029 0.0484 -1.0000 -1.0000 4136206 1576114868.00 151.4997 60.0032 32.0000 1.9811 1.9824 415.9131 416.2345 0.0485 -1.0000 -1.0000 4136268 1576114868.10 151.4997 60.0032 32.0000 1.9811 1.9824 415.9143 416.2357 0.0485 -1.0000 -1.0000 4136346 1576114868.20 151.4431 60.0032 32.0000 1.9815 1.9827 415.9235 416.2452 0.0485 -1.0000 -1.0000 4136409 1576114868.30 151.4431 60.0032 32.0000 1.9813 1.9825 415.8408 416.1621 0.0485 -1.0000 -1.0000 4137002 1576114868.40 151.4431 60.0032 32.0000 1.9817 1.9830 415.7917 416.1132 0.0485 -1.0000 -1.0000 4137065 1576114868.50 151.4431 60.0032 32.0000 1.9817 1.9829 415.7787 416.0996 0.0484 -1.0000 -1.0000 4137127 1576114868.60 151.5601 60.0032 32.0000 1.9821 1.9833 415.6459 415.9664 0.0484 -1.0000 -1.0000 4137206 1576114868.70 151.5601 60.0032 32.0000 1.9816 1.9828 415.7965 416.1172 0.0484 -1.0000 -1.0000 4137268 1576114868.80 151.5511 60.0032 32.0000 1.9812 1.9824 415.8280 416.1495 0.0486 -1.0000 -1.0000 4137331 1576114868.90 151.5511 60.0032 32.0000 1.9811 1.9824 415.9475 416.2694 0.0485 -1.0000 -1.0000 4137409 1576114869.00 151.5511 60.0032 32.0000 1.9818 1.9830 415.7375 416.0591 0.0485 -1.0000 -1.0000 4137471 1576114869.10 151.5511 60.0032 32.0000 1.9824 1.9837 415.7120 416.0339 0.0486 -1.0000 -1.0000 4137534 1576114869.20 151.5511 60.0032 32.0000 1.9816 1.9829 415.6170 415.9388 0.0485 -1.0000 -1.0000 4137612 1576114869.30 151.5511 60.0032 32.0000 1.9820 1.9832 415.7715 416.0918 0.0484 -1.0000 -1.0000 4137784 1576114869.40 151.5511 60.0032 32.0000 1.9814 1.9827 415.8373 416.1584 0.0485 -1.0000 -1.0000 4137846 1576114869.50 151.5511 60.0032 32.0000 1.9811 1.9824 415.8733 416.1945 0.0485 -1.0000 -1.0000 4137909 1576114869.60 151.5511 60.0032 32.0000 1.9817 1.9829 415.7756 416.0979 0.0486 -1.0000 -1.0000 4137971 1576114869.70 151.5511 60.0032 32.0000 1.9822 1.9835 415.8298 416.1512 0.0485 -1.0000 -1.0000 4138034 1576114869.80 151.5510 60.0033 32.0000 1.9823 1.9835 415.7087 416.0294 0.0484 -1.0000 -1.0000 4138221 1576114869.90 151.5510 60.0033 32.0000 1.9822 1.9835 415.6998 416.0209 0.0486 -1.0000 -1.0000 4138284 1576114870.00 151.5510 60.0033 32.0000 1.9824 1.9837 415.7222 416.0436 0.0484 -1.0000 -1.0000 4138346 1576114870.10 151.5510 60.0033 32.0000 1.9821 1.9834 415.7692 416.0905 0.0486 -1.0000 -1.0000 4138424 1576114870.20 151.5510 60.0033 32.0000 1.9818 1.9831 415.7765 416.0979 0.0485 -1.0000 -1.0000 4138487 1576114870.30 151.5510 60.0033 32.0000 1.9808 1.9821 415.9228 416.2447 0.0485 -1.0000 -1.0000 4138971 1576114870.40 151.5510 60.0033 32.0000 1.9819 1.9832 415.9463 416.2680 0.0486 -1.0000 -1.0000 4139034 1576114870.50 151.5510 60.0033 32.0000 1.9812 1.9825 415.8160 416.1377 0.0485 -1.0000 -1.0000 4139096 1576114870.60 151.5510 60.0033 32.0000 1.9812 1.9824 415.7808 416.1020 0.0485 -1.0000 -1.0000 4139174 1576114870.70 151.5510 60.0033 32.0000 1.9812 1.9824 415.6718 415.9932 0.0486 -1.0000 -1.0000 4139237 1576114870.80 151.5510 60.0033 32.0000 1.9815 1.9828 415.6543 415.9758 0.0485 -1.0000 -1.0000 4139300 1576114870.90 151.5510 60.0033 32.0000 1.9814 1.9827 415.8001 416.1222 0.0486 -1.0000 -1.0000 4139377 1576114871.00 151.4412 60.0033 32.0000 1.9806 1.9818 415.8290 416.1505 0.0486 -1.0000 -1.0000 4139440 1576114871.10 151.4412 60.0033 32.0000 1.9811 1.9824 415.8120 416.1347 0.0487 -1.0000 -1.0000 4139503 1576114871.20 151.4412 60.0033 32.0000 1.9817 1.9830 415.8314 416.1537 0.0485 -1.0000 -1.0000 4139565 1576114871.30 151.4412 60.0033 32.0000 1.9817 1.9829 415.8388 416.1598 0.0485 -1.0000 -1.0000 4139627 1576114871.40 151.4412 60.0033 32.0000 1.9818 1.9830 415.7145 416.0365 0.0486 -1.0000 -1.0000 4139690 1576114871.50 151.4385 60.0033 32.0000 1.9814 1.9827 415.6749 415.9964 0.0485 -1.0000 -1.0000 4139768 1576114871.60 151.4364 60.0033 32.0000 1.9818 1.9830 415.7253 416.0460 0.0485 -1.0000 -1.0000 4139831 1576114871.70 151.4364 60.0033 32.0000 1.9825 1.9838 415.7773 416.0982 0.0484 -1.0000 -1.0000 4139893 1576114871.80 151.4364 60.0033 32.0000 1.9813 1.9826 415.9451 416.2673 0.0486 -1.0000 -1.0000 4139971 1576114871.90 151.4364 60.0033 32.0000 1.9816 1.9828 415.7731 416.0947 0.0485 -1.0000 -1.0000 4140034 1576114872.00 151.5496 60.0033 32.0000 1.9821 1.9834 415.7312 416.0527 0.0485 -1.0000 -1.0000 4140096 1576114872.10 151.5236 60.0033 32.0000 1.9822 1.9834 415.6796 416.0016 0.0487 -1.0000 -1.0000 4140159 1576114872.20 151.5236 60.0033 32.0000 1.9817 1.9829 415.7318 416.0538 0.0485 -1.0000 -1.0000 4140221 1576114872.30 151.5236 60.0033 32.0000 1.9807 1.9819 415.8706 416.1914 0.0484 -1.0000 -1.0000 4140299 1576114872.40 151.5236 60.0033 32.0000 1.9815 1.9828 415.8608 416.1812 0.0484 -1.0000 -1.0000 4140784 1576114872.50 151.5236 60.0033 32.0000 1.9808 1.9821 415.8996 416.2206 0.0485 -1.0000 -1.0000 4140846 1576114872.60 151.5236 60.0033 32.0000 1.9815 1.9828 415.9472 416.2694 0.0486 -1.0000 -1.0000 4140909 1576114872.70 151.5236 60.0033 32.0000 1.9823 1.9836 415.7806 416.1028 0.0485 -1.0000 -1.0000 4140971 1576114872.80 151.5236 60.0033 32.0000 1.9820 1.9833 415.7435 416.0647 0.0485 -1.0000 -1.0000 4141034 1576114872.90 151.5236 60.0033 32.0000 1.9822 1.9834 415.6432 415.9651 0.0486 -1.0000 -1.0000 4141300 1576114873.00 151.5236 60.0033 32.0000 1.9814 1.9826 415.6712 415.9928 0.0485 -1.0000 -1.0000 4141362 1576114873.10 151.4674 60.0033 32.0000 1.9810 1.9822 415.8586 416.1805 0.0486 -1.0000 -1.0000 4141425 1576114873.20 151.4653 60.0033 32.0000 1.9819 1.9831 415.8257 416.1473 0.0485 -1.0000 -1.0000 4141487 1576114873.30 151.4653 60.0033 32.0000 1.9816 1.9828 415.8493 416.1708 0.0485 -1.0000 -1.0000 4141565 1576114873.40 151.4653 60.0033 32.0000 1.9820 1.9832 415.7412 416.0626 0.0485 -1.0000 -1.0000 4141737 1576114873.50 151.4653 60.0033 32.0000 1.9819 1.9831 415.7115 416.0323 0.0484 -1.0000 -1.0000 4141815 1576114873.60 151.5441 60.0033 32.0000 1.9817 1.9830 415.8034 416.1250 0.0485 -1.0000 -1.0000 4141877 1576114873.70 151.5523 60.0033 32.0000 1.9808 1.9821 415.7710 416.0922 0.0485 -1.0000 -1.0000 4141940 1576114873.80 151.5668 60.0033 32.0000 1.9809 1.9822 415.8645 416.1853 0.0484 -1.0000 -1.0000 4142018 1576114873.90 151.5758 60.0033 32.0000 1.9809 1.9821 415.8133 416.1357 0.0486 -1.0000 -1.0000 4142424 1576114874.00 151.5758 60.0033 32.0000 1.9822 1.9835 415.8362 416.1581 0.0486 -1.0000 -1.0000 4142487 1576114874.10 151.5758 60.0033 32.0000 1.9821 1.9834 415.8061 416.1280 0.0486 -1.0000 -1.0000 4142549 1576114874.20 151.5758 60.0033 32.0000 1.9817 1.9830 415.8106 416.1317 0.0484 -1.0000 -1.0000 4142612 1576114874.30 151.5758 60.0033 32.0000 1.9808 1.9821 415.8071 416.1279 0.0484 -1.0000 -1.0000 4142690 1576114874.40 151.5150 60.0033 32.0000 1.9822 1.9835 415.8653 416.1861 0.0485 -1.0000 -1.0000 4142752 1576114874.50 151.5150 60.0033 32.0000 1.9821 1.9834 415.9129 416.2345 0.0485 -1.0000 -1.0000 4142815 1576114874.60 151.5150 60.0033 32.0000 1.9819 1.9831 415.7771 416.0972 0.0483 -1.0000 -1.0000 4142893 1576114874.70 151.5150 60.0033 32.0000 1.9824 1.9837 415.7845 416.1064 0.0486 -1.0000 -1.0000 4142956 1576114874.80 151.5150 60.0033 32.0000 1.9824 1.9836 415.6822 416.0042 0.0485 -1.0000 -1.0000 4143018 1576114874.90 151.5115 60.0033 32.0000 1.9824 1.9836 415.7616 416.0830 0.0485 -1.0000 -1.0000 4143081 1576114875.00 151.5076 60.0033 32.0000 1.9819 1.9831 415.9748 416.2967 0.0485 -1.0000 -1.0000 4143206 1576114875.10 151.5076 60.0033 32.0000 1.9813 1.9826 415.8843 416.2058 0.0486 -1.0000 -1.0000 4143268 1576114875.20 151.5076 60.0033 32.0000 1.9820 1.9833 415.8162 416.1381 0.0486 -1.0000 -1.0000 4143346 1576114875.30 151.5076 60.0033 32.0000 1.9820 1.9833 415.6884 416.0096 0.0485 -1.0000 -1.0000 4143409 1576114875.40 151.5076 60.0033 32.0000 1.9816 1.9829 415.7246 416.0469 0.0486 -1.0000 -1.0000 4143471 1576114875.50 151.5154 60.0033 32.0000 1.9813 1.9826 415.8322 416.1530 0.0484 -1.0000 -1.0000 4143971 1576114875.60 151.5154 60.0033 32.0000 1.9804 1.9816 415.8766 416.1979 0.0485 -1.0000 -1.0000 4144034 1576114875.70 151.5154 60.0033 32.0000 1.9804 1.9817 415.9600 416.2821 0.0485 -1.0000 -1.0000 4144096 1576114875.80 151.5154 60.0033 32.0000 1.9811 1.9824 415.8268 416.1479 0.0485 -1.0000 -1.0000 4144174 1576114875.90 151.5154 60.0033 32.0000 1.9818 1.9830 415.9116 416.2333 0.0485 -1.0000 -1.0000 4144237 1576114876.00 151.4717 60.0033 32.0000 1.9817 1.9829 415.8267 416.1476 0.0485 -1.0000 -1.0000 4144471 1576114876.10 151.4717 60.0033 32.0000 1.9820 1.9832 415.6527 415.9742 0.0485 -1.0000 -1.0000 4144549 1576114876.20 151.4717 60.0033 32.0000 1.9816 1.9828 415.7305 416.0520 0.0485 -1.0000 -1.0000 4144612 1576114876.30 151.4717 60.0033 32.0000 1.9818 1.9831 415.8210 416.1430 0.0486 -1.0000 -1.0000 4144674 1576114876.40 151.4717 60.0033 32.0000 1.9815 1.9828 415.7836 416.1058 0.0486 -1.0000 -1.0000 4144737 1576114876.50 151.4717 60.0033 32.0000 1.9816 1.9829 415.8190 416.1405 0.0485 -1.0000 -1.0000 4144815 1576114876.60 151.5817 60.0033 32.0000 1.9823 1.9835 415.8367 416.1580 0.0485 -1.0000 -1.0000 4144877 1576114876.70 151.5817 60.0033 32.0000 1.9821 1.9833 415.7613 416.0822 0.0484 -1.0000 -1.0000 4144940 1576114876.80 151.5817 60.0033 32.0000 1.9822 1.9834 415.7202 416.0409 0.0485 -1.0000 -1.0000 4145018 1576114876.90 151.5817 60.0033 32.0000 1.9826 1.9839 415.7894 416.1112 0.0485 -1.0000 -1.0000 4145096 1576114877.00 151.5817 60.0033 32.0000 1.9818 1.9830 415.8598 416.1815 0.0485 -1.0000 -1.0000 4145159 1576114877.10 151.5675 60.0033 32.0000 1.9805 1.9818 415.8395 416.1611 0.0485 -1.0000 -1.0000 4145221 1576114877.20 151.5609 60.0033 32.0000 1.9815 1.9827 415.9512 416.2725 0.0485 -1.0000 -1.0000 4145284 1576114877.30 151.5609 60.0033 32.0000 1.9812 1.9825 415.9061 416.2276 0.0485 -1.0000 -1.0000 4145346 1576114877.40 151.5609 60.0033 32.0000 1.9812 1.9824 415.8426 416.1645 0.0486 -1.0000 -1.0000 4145409 1576114877.50 151.5609 60.0033 32.0000 1.9823 1.9836 415.7124 416.0343 0.0485 -1.0000 -1.0000 4145503 1576114877.60 151.5609 60.0033 32.0000 1.9823 1.9835 415.6789 416.0001 0.0485 -1.0000 -1.0000 4145565 1576114877.70 151.4530 60.0033 32.0000 1.9818 1.9831 415.7829 416.1051 0.0486 -1.0000 -1.0000 4145627 1576114877.80 151.4525 60.0033 32.0000 1.9811 1.9824 415.9143 416.2360 0.0485 -1.0000 -1.0000 4145706 1576114877.90 151.4525 60.0033 32.0000 1.9811 1.9823 415.9961 416.3172 0.0484 -1.0000 -1.0000 4145768 1576114878.00 151.4525 60.0033 32.0000 1.9815 1.9828 415.8606 416.1821 0.0485 -1.0000 -1.0000 4146003 1576114878.10 151.4525 60.0033 32.0000 1.9821 1.9833 415.7722 416.0938 0.0485 -1.0000 -1.0000 4146065 1576114878.20 151.4837 60.0033 32.0000 1.9821 1.9834 415.7283 416.0495 0.0485 -1.0000 -1.0000 4146127 1576114878.30 151.5548 60.0033 32.0000 1.9817 1.9830 415.6668 415.9880 0.0485 -1.0000 -1.0000 4146206 1576114878.40 151.5548 60.0033 32.0000 1.9819 1.9832 415.8189 416.1404 0.0485 -1.0000 -1.0000 4146268 1576114878.50 151.5548 60.0033 32.0000 1.9818 1.9831 415.7918 416.1137 0.0486 -1.0000 -1.0000 4146752 1576114878.60 151.5548 60.0033 32.0000 1.9820 1.9832 416.0124 416.3342 0.0485 -1.0000 -1.0000 4146831 1576114878.70 151.5548 60.0033 32.0000 1.9816 1.9829 415.9600 416.2806 0.0484 -1.0000 -1.0000 4146893 1576114878.80 151.5209 60.0033 32.0000 1.9814 1.9827 415.8011 416.1222 0.0485 -1.0000 -1.0000 4146956 1576114878.90 151.5209 60.0033 32.0000 1.9821 1.9834 415.6646 415.9858 0.0485 -1.0000 -1.0000 4147034 1576114879.00 151.5209 60.0033 32.0000 1.9813 1.9825 415.6594 415.9798 0.0484 -1.0000 -1.0000 4147096 1576114879.10 151.5209 60.0033 32.0000 1.9822 1.9835 415.7421 416.0632 0.0485 -1.0000 -1.0000 4147284 1576114879.20 151.5209 60.0033 32.0000 1.9813 1.9826 415.8962 416.2180 0.0485 -1.0000 -1.0000 4147346 1576114879.30 151.4967 60.0033 32.0000 1.9807 1.9820 415.9215 416.2439 0.0486 -1.0000 -1.0000 4147409 1576114879.40 151.4919 60.0033 32.0000 1.9814 1.9827 415.8774 416.1983 0.0484 -1.0000 -1.0000 4147471 1576114879.50 151.4919 60.0033 32.0000 1.9813 1.9826 415.9092 416.2300 0.0484 -1.0000 -1.0000 4147550 1576114879.60 151.4919 60.0033 32.0000 1.9824 1.9836 415.6619 415.9834 0.0485 -1.0000 -1.0000 4147737 1576114879.70 151.4919 60.0033 32.0000 1.9815 1.9827 415.6770 415.9979 0.0485 -1.0000 -1.0000 4147800 1576114879.80 151.4919 60.0033 32.0000 1.9818 1.9831 415.7636 416.0857 0.0486 -1.0000 -1.0000 4147862 1576114879.90 151.5266 60.0028 32.0000 1.9823 1.9835 415.7419 416.0629 0.0484 -1.0000 -1.0000 4147925 1576114880.00 151.5266 60.0028 32.0000 1.9818 1.9830 415.9679 416.2887 0.0485 -1.0000 -1.0000 4147987 1576114880.10 151.5266 60.0028 32.0000 1.9817 1.9829 415.8627 416.1852 0.0486 -1.0000 -1.0000 4148237 1576114880.20 151.5266 60.0028 32.0000 1.9815 1.9827 415.7307 416.0519 0.0484 -1.0000 -1.0000 4148299 1576114880.30 151.5266 60.0028 32.0000 1.9821 1.9833 415.5719 415.8924 0.0484 -1.0000 -1.0000 4148377 1576114880.40 151.5392 60.0028 32.0000 1.9822 1.9834 415.7314 416.0530 0.0485 -1.0000 -1.0000 4148440 1576114880.50 151.5571 60.0028 32.0000 1.9819 1.9832 415.7628 416.0840 0.0484 -1.0000 -1.0000 4148502 1576114880.60 151.5571 60.0028 32.0000 1.9818 1.9830 415.9023 416.2235 0.0485 -1.0000 -1.0000 4148831 1576114880.70 151.5571 60.0028 32.0000 1.9811 1.9824 415.8700 416.1920 0.0486 -1.0000 -1.0000 4148893 1576114880.80 151.5571 60.0028 32.0000 1.9821 1.9834 415.8490 416.1710 0.0485 -1.0000 -1.0000 4148971 1576114880.90 151.5571 60.0028 32.0000 1.9812 1.9825 415.7382 416.0590 0.0484 -1.0000 -1.0000 4149034 1576114881.00 151.5286 60.0028 32.0000 1.9816 1.9828 415.6954 416.0170 0.0485 -1.0000 -1.0000 4149096 1576114881.10 151.5286 60.0028 32.0000 1.9831 1.9843 415.7121 416.0325 0.0483 -1.0000 -1.0000 4149737 1576114881.20 151.5286 60.0028 32.0000 1.9813 1.9826 415.9007 416.2220 0.0486 -1.0000 -1.0000 4149815 1576114881.30 151.5286 60.0028 32.0000 1.9818 1.9830 415.8829 416.2040 0.0484 -1.0000 -1.0000 4149877 1576114881.40 151.5286 60.0028 32.0000 1.9822 1.9835 415.8674 416.1895 0.0486 -1.0000 -1.0000 4149940 1576114881.50 151.5286 60.0028 32.0000 1.9822 1.9835 415.7986 416.1202 0.0485 -1.0000 -1.0000 4150018 1576114881.60 151.5734 60.0028 32.0000 1.9829 1.9842 415.7575 416.0789 0.0485 -1.0000 -1.0000 4150081 1576114881.70 151.5734 60.0028 32.0000 1.9831 1.9844 415.6890 416.0093 0.0483 -1.0000 -1.0000 4150143 1576114881.80 151.5734 60.0028 32.0000 1.9829 1.9842 415.7921 416.1125 0.0484 -1.0000 -1.0000 4150221 1576114881.90 151.5734 60.0028 32.0000 1.9819 1.9831 415.8168 416.1379 0.0484 -1.0000 -1.0000 4150284 1576114882.00 151.5734 60.0028 32.0000 1.9814 1.9827 415.9481 416.2692 0.0484 -1.0000 -1.0000 4150346 1576114882.10 151.5690 60.0028 32.0000 1.9808 1.9820 415.9489 416.2695 0.0484 -1.0000 -1.0000 4150487 1576114882.20 151.5687 60.0028 32.0000 1.9814 1.9826 415.9576 416.2798 0.0487 -1.0000 -1.0000 4150549 1576114882.30 151.5687 60.0028 32.0000 1.9816 1.9828 415.7664 416.0881 0.0486 -1.0000 -1.0000 4150612 1576114882.40 151.5687 60.0028 32.0000 1.9822 1.9834 415.6544 415.9767 0.0486 -1.0000 -1.0000 4150674 1576114882.50 151.5687 60.0028 32.0000 1.9822 1.9834 415.6702 415.9911 0.0484 -1.0000 -1.0000 4150737 1576114882.60 151.5513 60.0028 32.0000 1.9821 1.9833 415.6804 416.0011 0.0484 -1.0000 -1.0000 4150971 1576114882.70 151.4904 60.0028 32.0000 1.9815 1.9827 415.7414 416.0618 0.0484 -1.0000 -1.0000 4151034 1576114882.80 151.4904 60.0028 32.0000 1.9814 1.9827 415.8887 416.2094 0.0484 -1.0000 -1.0000 4151112 1576114882.90 151.4904 60.0028 32.0000 1.9814 1.9826 415.9100 416.2309 0.0484 -1.0000 -1.0000 4151190 1576114883.00 151.4904 60.0028 32.0000 1.9818 1.9830 415.9593 416.2790 0.0483 -1.0000 -1.0000 4151253 1576114883.10 151.4904 60.0028 32.0000 1.9824 1.9837 415.8656 416.1866 0.0485 -1.0000 -1.0000 4151315 1576114883.20 151.4904 60.0028 32.0000 1.9820 1.9833 415.7724 416.0936 0.0485 -1.0000 -1.0000 4151377 1576114883.30 151.5511 60.0028 32.0000 1.9819 1.9832 415.7486 416.0700 0.0485 -1.0000 -1.0000 4151456 1576114883.40 151.5511 60.0028 32.0000 1.9822 1.9835 415.7773 416.0988 0.0485 -1.0000 -1.0000 4151518 1576114883.50 151.5511 60.0028 32.0000 1.9815 1.9828 415.8704 416.1919 0.0485 -1.0000 -1.0000 4151581 1576114883.60 151.5511 60.0028 32.0000 1.9815 1.9827 415.9644 416.2851 0.0484 -1.0000 -1.0000 4151643 1576114883.70 151.5511 60.0028 32.0000 1.9818 1.9831 415.8449 416.1672 0.0484 -1.0000 -1.0000 4151753 1576114883.80 151.5513 60.0028 32.0000 1.9810 1.9823 415.7556 416.0770 0.0484 -1.0000 -1.0000 4151831 1576114883.90 151.5559 60.0028 32.0000 1.9819 1.9832 415.6284 415.9492 0.0484 -1.0000 -1.0000 4151893 1576114884.00 151.5559 60.0028 32.0000 1.9824 1.9836 415.7381 416.0582 0.0483 -1.0000 -1.0000 4151956 1576114884.10 151.5559 60.0028 32.0000 1.9823 1.9836 415.7558 416.0760 0.0483 -1.0000 -1.0000 4152034 1576114884.20 151.5559 60.0028 32.0000 1.9811 1.9823 415.7663 416.0876 0.0486 -1.0000 -1.0000 4152502 1576114884.30 151.5559 60.0028 32.0000 1.9806 1.9818 415.9165 416.2373 0.0484 -1.0000 -1.0000 4152581 1576114884.40 151.4426 60.0028 32.0000 1.9806 1.9819 415.8982 416.2191 0.0484 -1.0000 -1.0000 4152643 1576114884.50 151.4426 60.0028 32.0000 1.9811 1.9823 415.7775 416.0990 0.0486 -1.0000 -1.0000 4152706 1576114884.60 151.4426 60.0028 32.0000 1.9815 1.9827 415.6965 416.0180 0.0485 -1.0000 -1.0000 4152784 1576114884.70 151.4426 60.0028 32.0000 1.9818 1.9830 415.7284 416.0487 0.0484 -1.0000 -1.0000 4153002 1576114884.80 151.4426 60.0028 32.0000 1.9812 1.9825 415.8002 416.1214 0.0484 -1.0000 -1.0000 4153081 1576114884.90 151.4486 60.0030 32.0000 1.9812 1.9825 415.9422 416.2642 0.0487 -1.0000 -1.0000 4153143 1576114885.00 151.4495 60.0030 32.0000 1.9817 1.9829 415.9901 416.3110 0.0485 -1.0000 -1.0000 4153206 1576114885.10 151.4495 60.0030 32.0000 1.9809 1.9822 415.9211 416.2429 0.0485 -1.0000 -1.0000 4153268 1576114885.20 151.4495 60.0030 32.0000 1.9811 1.9824 415.9105 416.2319 0.0485 -1.0000 -1.0000 4153346 1576114885.30 151.4495 60.0030 32.0000 1.9815 1.9828 415.6959 416.0180 0.0486 -1.0000 -1.0000 4153409 1576114885.40 151.4495 60.0030 32.0000 1.9818 1.9831 415.7171 416.0385 0.0485 -1.0000 -1.0000 4153471 1576114885.50 151.5367 60.0030 32.0000 1.9814 1.9827 415.7608 416.0819 0.0485 -1.0000 -1.0000 4153534 1576114885.60 151.5367 60.0030 32.0000 1.9816 1.9828 415.7935 416.1141 0.0484 -1.0000 -1.0000 4153596 1576114885.70 151.5367 60.0030 32.0000 1.9810 1.9823 415.8925 416.2141 0.0485 -1.0000 -1.0000 4153784 1576114885.80 151.5367 60.0030 32.0000 1.9813 1.9826 415.8189 416.1406 0.0485 -1.0000 -1.0000 4153846 1576114885.90 151.5367 60.0030 32.0000 1.9816 1.9829 415.7846 416.1060 0.0485 -1.0000 -1.0000 4153909 1576114886.00 151.5283 60.0030 32.0000 1.9819 1.9831 415.7141 416.0351 0.0485 -1.0000 -1.0000 4153971 1576114886.10 151.4924 60.0030 32.0000 1.9820 1.9832 415.7140 416.0356 0.0486 -1.0000 -1.0000 4154050 1576114886.20 151.4924 60.0030 32.0000 1.9815 1.9827 415.8441 416.1651 0.0484 -1.0000 -1.0000 4154237 1576114886.30 151.4924 60.0030 32.0000 1.9815 1.9827 415.8546 416.1759 0.0485 -1.0000 -1.0000 4154315 1576114886.40 151.4924 60.0030 32.0000 1.9815 1.9828 415.9927 416.3145 0.0485 -1.0000 -1.0000 4154377 1576114886.50 151.4924 60.0030 32.0000 1.9815 1.9827 415.9295 416.2505 0.0484 -1.0000 -1.0000 4154440 1576114886.60 151.6031 60.0030 32.0000 1.9820 1.9833 415.8467 416.1681 0.0485 -1.0000 -1.0000 4154518 1576114886.70 151.6031 60.0030 32.0000 1.9819 1.9832 415.8475 416.1680 0.0484 -1.0000 -1.0000 4154581 1576114886.80 151.6031 60.0030 32.0000 1.9817 1.9829 415.7242 416.0450 0.0484 -1.0000 -1.0000 4155002 1576114886.90 151.6031 60.0030 32.0000 1.9822 1.9834 415.7759 416.0970 0.0485 -1.0000 -1.0000 4155081 1576114887.00 151.6031 60.0030 32.0000 1.9814 1.9826 415.8415 416.1615 0.0483 -1.0000 -1.0000 4155143 1576114887.10 151.5987 60.0030 32.0000 1.9813 1.9825 415.8908 416.2115 0.0484 -1.0000 -1.0000 4155206 1576114887.20 151.5817 60.0030 32.0000 1.9810 1.9823 415.8895 416.2106 0.0485 -1.0000 -1.0000 4155284 1576114887.30 151.5817 60.0030 32.0000 1.9816 1.9829 415.7648 416.0856 0.0484 -1.0000 -1.0000 4155518 1576114887.40 151.5817 60.0030 32.0000 1.9816 1.9829 415.6770 415.9979 0.0484 -1.0000 -1.0000 4155581 1576114887.50 151.5817 60.0030 32.0000 1.9821 1.9834 415.7422 416.0627 0.0484 -1.0000 -1.0000 4155659 1576114887.60 151.5817 60.0030 32.0000 1.9816 1.9829 415.8229 416.1450 0.0486 -1.0000 -1.0000 4155721 1576114887.70 151.4926 60.0030 32.0000 1.9814 1.9826 415.8370 416.1582 0.0485 -1.0000 -1.0000 4155784 1576114887.80 151.4926 60.0030 32.0000 1.9809 1.9821 415.8845 416.2065 0.0486 -1.0000 -1.0000 4156127 1576114887.90 151.4926 60.0030 32.0000 1.9814 1.9827 415.8884 416.2098 0.0484 -1.0000 -1.0000 4156190 1576114888.00 151.4926 60.0030 32.0000 1.9813 1.9826 415.8864 416.2073 0.0485 -1.0000 -1.0000 4156252 1576114888.10 151.4926 60.0030 32.0000 1.9823 1.9836 415.8529 416.1747 0.0485 -1.0000 -1.0000 4156331 1576114888.20 151.5624 60.0030 32.0000 1.9819 1.9832 415.7988 416.1203 0.0485 -1.0000 -1.0000 4156393 1576114888.30 151.5758 60.0030 32.0000 1.9820 1.9832 415.6582 415.9797 0.0485 -1.0000 -1.0000 4156627 1576114888.40 151.5758 60.0030 32.0000 1.9819 1.9831 415.6858 416.0064 0.0483 -1.0000 -1.0000 4156690 1576114888.50 151.5758 60.0030 32.0000 1.9819 1.9831 415.7466 416.0671 0.0484 -1.0000 -1.0000 4156752 1576114888.60 151.5758 60.0030 32.0000 1.9820 1.9832 415.7409 416.0623 0.0486 -1.0000 -1.0000 4156831 1576114888.70 151.5758 60.0030 32.0000 1.9811 1.9824 415.8102 416.1324 0.0486 -1.0000 -1.0000 4156893 1576114888.80 151.5427 60.0030 32.0000 1.9809 1.9821 415.8767 416.1981 0.0485 -1.0000 -1.0000 4157002 1576114888.90 151.5427 60.0030 32.0000 1.9812 1.9825 415.9293 416.2508 0.0485 -1.0000 -1.0000 4157065 1576114889.00 151.5427 60.0030 32.0000 1.9816 1.9829 415.8796 416.2013 0.0485 -1.0000 -1.0000 4157127 1576114889.10 151.5427 60.0030 32.0000 1.9816 1.9828 415.7812 416.1021 0.0484 -1.0000 -1.0000 4157190 1576114889.20 151.5427 60.0030 32.0000 1.9817 1.9830 415.7016 416.0227 0.0484 -1.0000 -1.0000 4157268 1576114889.30 151.4863 60.0030 32.0000 1.9816 1.9829 415.7438 416.0637 0.0482 -1.0000 -1.0000 4157503 1576114889.40 151.4863 60.0030 32.0000 1.9818 1.9831 415.8200 416.1401 0.0484 -1.0000 -1.0000 4157565 1576114889.50 151.4863 60.0030 32.0000 1.9810 1.9822 415.9250 416.2468 0.0486 -1.0000 -1.0000 4157627 1576114889.60 151.4863 60.0030 32.0000 1.9814 1.9826 415.9500 416.2714 0.0485 -1.0000 -1.0000 4157690 1576114889.70 151.4863 60.0030 32.0000 1.9815 1.9828 415.7579 416.0789 0.0484 -1.0000 -1.0000 4157753 1576114889.80 151.4934 60.0030 32.0000 1.9818 1.9830 415.7061 416.0268 0.0484 -1.0000 -1.0000 4158003 1576114889.90 151.5629 60.0027 32.0000 1.9823 1.9835 415.6749 415.9967 0.0486 -1.0000 -1.0000 4158065 1576114890.00 151.5629 60.0027 32.0000 1.9817 1.9830 415.7143 416.0362 0.0486 -1.0000 -1.0000 4158127 1576114890.10 151.5629 60.0027 32.0000 1.9821 1.9834 415.8408 416.1619 0.0484 -1.0000 -1.0000 4158206 1576114890.20 151.5629 60.0027 32.0000 1.9816 1.9829 415.8775 416.1976 0.0483 -1.0000 -1.0000 4158252 1576114890.30 151.5629 60.0027 32.0000 1.9813 1.9826 415.9400 416.2610 0.0484 -1.0000 -1.0000 4158331 1576114890.40 151.6255 60.0027 32.0000 1.9827 1.9839 415.8016 416.1224 0.0484 -1.0000 -1.0000 4158768 1576114890.50 151.6255 60.0027 32.0000 1.9822 1.9834 415.7227 416.0446 0.0486 -1.0000 -1.0000 4158831 1576114890.60 151.6255 60.0027 32.0000 1.9820 1.9832 415.7223 416.0424 0.0484 -1.0000 -1.0000 4158909 1576114890.70 151.6255 60.0027 32.0000 1.9814 1.9827 415.8573 416.1787 0.0486 -1.0000 -1.0000 4158971 1576114890.80 151.6255 60.0027 32.0000 1.9820 1.9833 415.8835 416.2057 0.0486 -1.0000 -1.0000 4159034 1576114890.90 151.5878 60.0027 32.0000 1.9816 1.9829 415.8939 416.2156 0.0485 -1.0000 -1.0000 4159456 1576114891.00 151.5679 60.0027 32.0000 1.9814 1.9827 415.8024 416.1235 0.0484 -1.0000 -1.0000 4159503 1576114891.10 151.5679 60.0027 32.0000 1.9818 1.9831 415.7529 416.0744 0.0486 -1.0000 -1.0000 4159565 1576114891.20 151.5679 60.0027 32.0000 1.9828 1.9841 415.7087 416.0301 0.0485 -1.0000 -1.0000 4159643 1576114891.30 151.5679 60.0027 32.0000 1.9823 1.9836 415.7240 416.0460 0.0486 -1.0000 -1.0000 4159706 1576114891.40 151.5668 60.0027 32.0000 1.9826 1.9839 415.7839 416.1061 0.0486 -1.0000 -1.0000 4159987 1576114891.50 151.4619 60.0027 32.0000 1.9821 1.9834 415.8715 416.1927 0.0484 -1.0000 -1.0000 4200065 1576114891.60 151.4619 60.0027 32.0000 1.9822 1.9834 415.9124 416.2334 0.0485 -1.0000 -1.0000 4200127 1576114891.70 151.4619 60.0027 32.0000 1.9821 1.9834 415.6633 415.9847 0.0485 -1.0000 -1.0000 4200190 1576114891.80 151.4619 60.0027 32.0000 1.9824 1.9836 415.7626 416.0841 0.0486 -1.0000 -1.0000 4200268 1576114891.90 151.4619 60.0027 32.0000 1.9826 1.9839 415.7424 416.0634 0.0485 -1.0000 -1.0000 4200331 1576114892.00 151.5447 60.0027 32.0000 1.9822 1.9835 415.8687 416.1903 0.0485 -1.0000 -1.0000 4200393 1576114892.10 151.5536 60.0027 32.0000 1.9820 1.9832 415.8138 416.1353 0.0485 -1.0000 -1.0000 4200456 1576114892.20 151.5536 60.0027 32.0000 1.9815 1.9828 415.8697 416.1909 0.0485 -1.0000 -1.0000 4200518 1576114892.30 151.5536 60.0027 32.0000 1.9813 1.9825 415.9622 416.2841 0.0485 -1.0000 -1.0000 4200596 1576114892.40 151.5536 60.0027 32.0000 1.9819 1.9832 415.8284 416.1508 0.0487 -1.0000 -1.0000 4200659 1576114892.50 151.5540 60.0027 32.0000 1.9814 1.9827 415.8572 416.1789 0.0486 -1.0000 -1.0000 4200721 1576114892.60 151.5899 60.0027 32.0000 1.9820 1.9833 415.7967 416.1187 0.0486 -1.0000 -1.0000 4200799 1576114892.70 151.5899 60.0027 32.0000 1.9814 1.9827 415.7845 416.1067 0.0486 -1.0000 -1.0000 4200862 1576114892.80 151.5899 60.0027 32.0000 1.9817 1.9829 415.8482 416.1702 0.0486 -1.0000 -1.0000 4200924 1576114892.90 151.5899 60.0027 32.0000 1.9807 1.9820 415.8865 416.2081 0.0485 -1.0000 -1.0000 4200987 1576114893.00 151.5899 60.0027 32.0000 1.9811 1.9823 415.7812 416.1030 0.0486 -1.0000 -1.0000 4201268 1576114893.10 151.4600 60.0027 32.0000 1.9822 1.9835 415.7590 416.0811 0.0486 -1.0000 -1.0000 4201331 1576114893.20 151.4600 60.0027 32.0000 1.9825 1.9838 415.7466 416.0678 0.0485 -1.0000 -1.0000 4201409 1576114893.30 151.4600 60.0027 32.0000 1.9824 1.9837 415.7329 416.0542 0.0485 -1.0000 -1.0000 4201471 1576114893.40 151.4600 60.0027 32.0000 1.9813 1.9826 415.7256 416.0472 0.0486 -1.0000 -1.0000 4201534 1576114893.50 151.4600 60.0027 32.0000 1.9813 1.9825 415.7900 416.1106 0.0484 -1.0000 -1.0000 4201768 1576114893.60 151.4600 60.0027 32.0000 1.9811 1.9824 415.8543 416.1762 0.0487 -1.0000 -1.0000 4201831 1576114893.70 151.5011 60.0027 32.0000 1.9815 1.9828 415.8827 416.2054 0.0487 -1.0000 -1.0000 4201893 1576114893.80 151.5011 60.0027 32.0000 1.9819 1.9831 415.8213 416.1432 0.0486 -1.0000 -1.0000 4201971 1576114893.90 151.5011 60.0027 32.0000 1.9827 1.9840 415.8252 416.1468 0.0484 -1.0000 -1.0000 4202034 1576114894.00 151.5011 60.0027 32.0000 1.9822 1.9834 415.7653 416.0868 0.0486 -1.0000 -1.0000 4202331 1576114894.10 151.5011 60.0027 32.0000 1.9821 1.9834 415.6545 415.9766 0.0486 -1.0000 -1.0000 4202409 1576114894.20 151.5187 60.0027 32.0000 1.9822 1.9835 415.7348 416.0560 0.0485 -1.0000 -1.0000 4202471 1576114894.30 151.5863 60.0027 32.0000 1.9816 1.9829 415.8682 416.1892 0.0484 -1.0000 -1.0000 4202581 1576114894.40 151.5863 60.0027 32.0000 1.9809 1.9822 415.7824 416.1026 0.0483 -1.0000 -1.0000 4202643 1576114894.50 151.5863 60.0027 32.0000 1.9810 1.9822 415.9311 416.2528 0.0485 -1.0000 -1.0000 4202768 1576114894.60 151.5863 60.0027 32.0000 1.9817 1.9830 415.7535 416.0749 0.0486 -1.0000 -1.0000 4202846 1576114894.70 151.5863 60.0027 32.0000 1.9815 1.9828 415.6963 416.0171 0.0484 -1.0000 -1.0000 4202909 1576114894.80 151.5083 60.0022 32.0000 1.9818 1.9830 415.7139 416.0357 0.0485 -1.0000 -1.0000 4202971 1576114894.90 151.5083 60.0022 32.0000 1.9812 1.9824 415.6492 415.9700 0.0484 -1.0000 -1.0000 4203034 1576114895.00 151.5083 60.0022 32.0000 1.9811 1.9823 415.7724 416.0930 0.0484 -1.0000 -1.0000 4203268 1576114895.10 151.5083 60.0022 32.0000 1.9809 1.9822 415.8113 416.1331 0.0486 -1.0000 -1.0000 4203331 1576114895.20 151.5083 60.0022 32.0000 1.9818 1.9831 415.8983 416.2204 0.0486 -1.0000 -1.0000 4203409 1576114895.30 151.5083 60.0022 32.0000 1.9809 1.9822 415.9008 416.2221 0.0484 -1.0000 -1.0000 4203471 1576114895.40 151.6287 60.0022 32.0000 1.9809 1.9822 415.9849 416.3068 0.0485 -1.0000 -1.0000 4203534 1576114895.50 151.6287 60.0022 32.0000 1.9821 1.9834 415.8452 416.1669 0.0485 -1.0000 -1.0000 4203596 1576114895.60 151.6287 60.0022 32.0000 1.9823 1.9836 415.7048 416.0252 0.0483 -1.0000 -1.0000 4203768 1576114895.70 151.6287 60.0022 32.0000 1.9828 1.9840 415.7198 416.0414 0.0485 -1.0000 -1.0000 4203831 1576114895.80 151.6287 60.0022 32.0000 1.9825 1.9838 415.7236 416.0451 0.0485 -1.0000 -1.0000 4203909 1576114895.90 151.5745 60.0022 32.0000 1.9820 1.9832 415.7136 416.0357 0.0487 -1.0000 -1.0000 4203971 1576114896.00 151.5637 60.0022 32.0000 1.9817 1.9829 415.6199 415.9404 0.0484 -1.0000 -1.0000 4204034 1576114896.10 151.5637 60.0022 32.0000 1.9811 1.9823 415.8888 416.2107 0.0485 -1.0000 -1.0000 4204471 1576114896.20 151.5637 60.0022 32.0000 1.9815 1.9828 415.8123 416.1327 0.0483 -1.0000 -1.0000 4204534 1576114896.30 151.5637 60.0022 32.0000 1.9818 1.9831 415.8607 416.1824 0.0486 -1.0000 -1.0000 4204596 1576114896.40 151.5319 60.0022 32.0000 1.9822 1.9835 415.7651 416.0870 0.0485 -1.0000 -1.0000 4204659 1576114896.50 151.4801 60.0022 32.0000 1.9819 1.9832 415.6631 415.9845 0.0485 -1.0000 -1.0000 4204721 1576114896.60 151.4801 60.0022 32.0000 1.9812 1.9824 415.6807 416.0019 0.0485 -1.0000 -1.0000 4205018 1576114896.70 151.4801 60.0022 32.0000 1.9816 1.9829 415.7035 416.0248 0.0485 -1.0000 -1.0000 4205081 1576114896.80 151.4801 60.0022 32.0000 1.9813 1.9826 415.9111 416.2330 0.0486 -1.0000 -1.0000 4205143 1576114896.90 151.4801 60.0022 32.0000 1.9812 1.9824 415.8685 416.1902 0.0485 -1.0000 -1.0000 4205221 1576114897.00 151.5689 60.0022 32.0000 1.9815 1.9827 415.8480 416.1695 0.0485 -1.0000 -1.0000 4205284 1576114897.10 151.5689 60.0022 32.0000 1.9814 1.9826 415.7497 416.0710 0.0485 -1.0000 -1.0000 4205503 1576114897.20 151.5689 60.0022 32.0000 1.9816 1.9829 415.7005 416.0206 0.0483 -1.0000 -1.0000 4205581 1576114897.30 151.5689 60.0022 32.0000 1.9817 1.9830 415.6070 415.9281 0.0486 -1.0000 -1.0000 4205643 1576114897.40 151.5689 60.0022 32.0000 1.9807 1.9820 415.7569 416.0789 0.0485 -1.0000 -1.0000 4205706 1576114897.50 151.5139 60.0022 32.0000 1.9812 1.9825 415.8236 416.1449 0.0485 -1.0000 -1.0000 4205768 1576114897.60 151.4777 60.0022 32.0000 1.9803 1.9816 415.7818 416.1033 0.0485 -1.0000 -1.0000 4206003 1576114897.70 151.4777 60.0022 32.0000 1.9807 1.9819 415.8358 416.1571 0.0485 -1.0000 -1.0000 4206065 1576114897.80 151.4777 60.0022 32.0000 1.9806 1.9818 415.7305 416.0525 0.0487 -1.0000 -1.0000 4206127 1576114897.90 151.4777 60.0022 32.0000 1.9814 1.9827 415.7051 416.0269 0.0484 -1.0000 -1.0000 4206190 1576114898.00 151.4777 60.0022 32.0000 1.9812 1.9825 415.6027 415.9231 0.0484 -1.0000 -1.0000 4206252 1576114898.10 151.4662 60.0022 32.0000 1.9816 1.9829 415.6329 415.9540 0.0485 -1.0000 -1.0000 4206331 1576114898.20 151.4662 60.0022 32.0000 1.9822 1.9834 415.6591 415.9803 0.0485 -1.0000 -1.0000 4206581 1576114898.30 151.4662 60.0022 32.0000 1.9819 1.9832 415.6317 415.9525 0.0484 -1.0000 -1.0000 4206659 1576114898.40 151.4662 60.0022 32.0000 1.9813 1.9826 415.8746 416.1961 0.0484 -1.0000 -1.0000 4206721 1576114898.50 151.4662 60.0022 32.0000 1.9814 1.9826 415.9089 416.2293 0.0484 -1.0000 -1.0000 4206784 1576114898.60 151.5096 60.0022 32.0000 1.9810 1.9823 415.8203 416.1419 0.0485 -1.0000 -1.0000 4206846 1576114898.70 151.5946 60.0022 32.0000 1.9815 1.9827 415.7647 416.0859 0.0484 -1.0000 -1.0000 4207237 1576114898.80 151.5946 60.0022 32.0000 1.9816 1.9828 415.6950 416.0162 0.0485 -1.0000 -1.0000 4207300 1576114898.90 151.5946 60.0022 32.0000 1.9819 1.9832 415.7396 416.0605 0.0484 -1.0000 -1.0000 4207362 1576114899.00 151.5946 60.0022 32.0000 1.9829 1.9841 415.7105 416.0325 0.0486 -1.0000 -1.0000 4207424 1576114899.10 151.5946 60.0022 32.0000 1.9811 1.9824 415.6849 416.0057 0.0484 -1.0000 -1.0000 4207503 1576114899.20 151.4518 60.0022 32.0000 1.9816 1.9828 415.6957 416.0168 0.0485 -1.0000 -1.0000 4207737 1576114899.30 151.4518 60.0022 32.0000 1.9811 1.9823 415.7726 416.0926 0.0484 -1.0000 -1.0000 4207815 1576114899.40 151.4518 60.0022 32.0000 1.9808 1.9820 415.8471 416.1687 0.0485 -1.0000 -1.0000 4207862 1576114899.50 151.4518 60.0022 32.0000 1.9817 1.9829 415.8466 416.1678 0.0485 -1.0000 -1.0000 4207940 1576114899.60 151.4518 60.0022 32.0000 1.9814 1.9827 415.8250 416.1461 0.0484 -1.0000 -1.0000 4208002 1576114899.70 151.4985 60.0023 32.0000 1.9815 1.9827 415.8108 416.1317 0.0484 -1.0000 -1.0000 4208065 1576114899.80 151.5080 60.0024 32.0000 1.9826 1.9838 415.7442 416.0651 0.0485 -1.0000 -1.0000 4208143 1576114899.90 151.5080 60.0024 32.0000 1.9815 1.9827 415.7846 416.1056 0.0484 -1.0000 -1.0000 4208206 1576114900.00 151.5080 60.0024 32.0000 1.9812 1.9825 415.7416 416.0629 0.0486 -1.0000 -1.0000 4208268 1576114900.10 151.5080 60.0024 32.0000 1.9814 1.9826 415.8262 416.1480 0.0485 -1.0000 -1.0000 4208346 1576114900.20 151.5080 60.0024 32.0000 1.9815 1.9828 415.8728 416.1942 0.0485 -1.0000 -1.0000 4208409 1576114900.30 151.5104 60.0024 32.0000 1.9809 1.9821 415.9188 416.2402 0.0485 -1.0000 -1.0000 4208471 1576114900.40 151.5654 60.0024 32.0000 1.9816 1.9829 415.7586 416.0798 0.0485 -1.0000 -1.0000 4208534 1576114900.50 151.5654 60.0024 32.0000 1.9817 1.9830 415.6989 416.0214 0.0487 -1.0000 -1.0000 4208596 1576114900.60 151.5654 60.0024 32.0000 1.9819 1.9831 415.6734 415.9945 0.0485 -1.0000 -1.0000 4208674 1576114900.70 151.5654 60.0024 32.0000 1.9810 1.9823 415.8392 416.1607 0.0485 -1.0000 -1.0000 4208737 1576114900.80 151.5654 60.0024 32.0000 1.9815 1.9827 415.8814 416.2029 0.0485 -1.0000 -1.0000 4208799 1576114900.90 151.5083 60.0024 32.0000 1.9810 1.9823 415.8317 416.1534 0.0485 -1.0000 -1.0000 4208862 1576114901.00 151.4962 60.0024 32.0000 1.9813 1.9826 415.8942 416.2152 0.0484 -1.0000 -1.0000 4208924 1576114901.10 151.4962 60.0024 32.0000 1.9812 1.9825 415.9362 416.2572 0.0485 -1.0000 -1.0000 4209002 1576114901.20 151.4962 60.0024 32.0000 1.9815 1.9828 415.8406 416.1625 0.0485 -1.0000 -1.0000 4209065 1576114901.30 151.4962 60.0024 32.0000 1.9807 1.9820 415.7829 416.1031 0.0484 -1.0000 -1.0000 4209300 1576114901.40 151.4962 60.0024 32.0000 1.9816 1.9829 415.7380 416.0590 0.0484 -1.0000 -1.0000 4209362 1576114901.50 151.5421 60.0024 32.0000 1.9824 1.9837 415.6088 415.9306 0.0486 -1.0000 -1.0000 4209424 1576114901.60 151.5421 60.0024 32.0000 1.9824 1.9837 415.6495 415.9705 0.0484 -1.0000 -1.0000 4209487 1576114901.70 151.5421 60.0024 32.0000 1.9817 1.9829 415.6609 415.9815 0.0484 -1.0000 -1.0000 4209550 1576114901.80 151.5421 60.0024 32.0000 1.9812 1.9825 415.7531 416.0739 0.0484 -1.0000 -1.0000 4210268 1576114901.90 151.5421 60.0024 32.0000 1.9804 1.9817 415.8363 416.1575 0.0485 -1.0000 -1.0000 4210331 1576114902.00 151.3927 60.0024 32.0000 1.9816 1.9829 415.9062 416.2278 0.0486 -1.0000 -1.0000 4210393 1576114902.10 151.3927 60.0024 32.0000 1.9809 1.9822 415.8506 416.1722 0.0485 -1.0000 -1.0000 4210471 1576114902.20 151.3927 60.0024 32.0000 1.9817 1.9830 415.8085 416.1292 0.0484 -1.0000 -1.0000 4210534 1576114902.30 151.3927 60.0024 32.0000 1.9816 1.9828 415.6616 415.9825 0.0485 -1.0000 -1.0000 4210596 1576114902.40 151.3927 60.0024 32.0000 1.9819 1.9831 415.6354 415.9568 0.0485 -1.0000 -1.0000 4210674 1576114902.50 151.3927 60.0024 32.0000 1.9814 1.9827 415.7475 416.0695 0.0486 -1.0000 -1.0000 4210737 1576114902.60 151.5587 60.0024 32.0000 1.9814 1.9826 415.8093 416.1304 0.0484 -1.0000 -1.0000 4210799 1576114902.70 151.5587 60.0024 32.0000 1.9811 1.9824 415.8358 416.1572 0.0485 -1.0000 -1.0000 4210862 1576114902.80 151.5587 60.0024 32.0000 1.9815 1.9828 415.8548 416.1768 0.0486 -1.0000 -1.0000 4211002 1576114902.90 151.5587 60.0024 32.0000 1.9807 1.9820 415.8065 416.1282 0.0486 -1.0000 -1.0000 4211065 1576114903.00 151.5587 60.0024 32.0000 1.9817 1.9829 415.8053 416.1276 0.0486 -1.0000 -1.0000 4211127 1576114903.10 151.4636 60.0024 32.0000 1.9809 1.9822 415.7032 416.0248 0.0485 -1.0000 -1.0000 4211190 1576114903.20 151.4636 60.0024 32.0000 1.9812 1.9825 415.6696 415.9911 0.0486 -1.0000 -1.0000 4211268 1576114903.30 151.4636 60.0024 32.0000 1.9811 1.9823 415.7486 416.0701 0.0486 -1.0000 -1.0000 4211503 1576114903.40 151.4636 60.0024 32.0000 1.9800 1.9813 415.8031 416.1251 0.0486 -1.0000 -1.0000 4211565 1576114903.50 151.4636 60.0024 32.0000 1.9806 1.9819 415.8786 416.1995 0.0484 -1.0000 -1.0000 4211643 1576114903.60 151.4446 60.0024 32.0000 1.9811 1.9824 415.8752 416.1970 0.0485 -1.0000 -1.0000 4211706 1576114903.70 151.4301 60.0024 32.0000 1.9808 1.9820 415.7919 416.1135 0.0485 -1.0000 -1.0000 4211768 1576114903.80 151.4301 60.0024 32.0000 1.9822 1.9835 415.6720 415.9928 0.0484 -1.0000 -1.0000 4212252 1576114903.90 151.4301 60.0024 32.0000 1.9824 1.9837 415.7038 416.0253 0.0485 -1.0000 -1.0000 4212315 1576114904.00 151.4301 60.0024 32.0000 1.9820 1.9833 415.7267 416.0469 0.0483 -1.0000 -1.0000 4212377 1576114904.10 151.4301 60.0024 32.0000 1.9818 1.9830 415.8290 416.1497 0.0484 -1.0000 -1.0000 4212456 1576114904.20 151.5390 60.0024 32.0000 1.9817 1.9830 415.9209 416.2428 0.0486 -1.0000 -1.0000 4212518 1576114904.30 151.5390 60.0024 32.0000 1.9816 1.9829 415.8368 416.1586 0.0486 -1.0000 -1.0000 4212799 1576114904.40 151.5390 60.0024 32.0000 1.9816 1.9829 415.7613 416.0829 0.0485 -1.0000 -1.0000 4212862 1576114904.50 151.5390 60.0024 32.0000 1.9818 1.9831 415.7288 416.0491 0.0483 -1.0000 -1.0000 4212924 1576114904.60 151.5390 60.0024 32.0000 1.9824 1.9837 415.6407 415.9616 0.0484 -1.0000 -1.0000 4213002 1576114904.70 151.5390 60.0024 32.0000 1.9811 1.9824 415.6362 415.9570 0.0484 -1.0000 -1.0000 4213065 1576114904.80 151.4770 60.0028 32.0000 1.9818 1.9830 415.6698 415.9908 0.0485 -1.0000 -1.0000 4213127 1576114904.90 151.3871 60.0035 32.0000 1.9809 1.9822 415.8012 416.1234 0.0486 -1.0000 -1.0000 4213315 1576114905.00 151.3871 60.0035 32.0000 1.9813 1.9826 415.9079 416.2290 0.0485 -1.0000 -1.0000 4213377 1576114905.10 151.3871 60.0035 32.0000 1.9806 1.9819 415.8946 416.2163 0.0485 -1.0000 -1.0000 4213440 1576114905.20 151.3871 60.0035 32.0000 1.9809 1.9821 415.8011 416.1235 0.0486 -1.0000 -1.0000 4213518 1576114905.30 151.3871 60.0035 32.0000 1.9812 1.9824 415.6752 415.9968 0.0485 -1.0000 -1.0000 4213581 1576114905.40 151.5498 60.0035 32.0000 1.9822 1.9835 415.6219 415.9431 0.0485 -1.0000 -1.0000 4213768 1576114905.50 151.5498 60.0035 32.0000 1.9822 1.9834 415.6203 415.9423 0.0486 -1.0000 -1.0000 4213831 1576114905.60 151.5498 60.0035 32.0000 1.9811 1.9823 415.7244 416.0452 0.0484 -1.0000 -1.0000 4213893 1576114905.70 151.5498 60.0035 32.0000 1.9814 1.9827 415.8162 416.1371 0.0484 -1.0000 -1.0000 4213971 1576114905.80 151.5498 60.0035 32.0000 1.9805 1.9818 415.8266 416.1481 0.0485 -1.0000 -1.0000 4214034 1576114905.90 151.5101 60.0035 32.0000 1.9810 1.9822 415.8162 416.1380 0.0486 -1.0000 -1.0000 4214268 1576114906.00 151.4949 60.0035 32.0000 1.9813 1.9826 415.8058 416.1280 0.0486 -1.0000 -1.0000 4214331 1576114906.10 151.4949 60.0035 32.0000 1.9808 1.9820 415.7756 416.0970 0.0485 -1.0000 -1.0000 4214409 1576114906.20 151.4949 60.0035 32.0000 1.9817 1.9829 415.7792 416.1012 0.0486 -1.0000 -1.0000 4214471 1576114906.30 151.4949 60.0035 32.0000 1.9820 1.9832 415.6733 415.9944 0.0484 -1.0000 -1.0000 4214534 1576114906.40 151.4949 60.0035 32.0000 1.9817 1.9829 415.6097 415.9308 0.0485 -1.0000 -1.0000 4214987 1576114906.50 151.5023 60.0035 32.0000 1.9819 1.9832 415.6624 415.9841 0.0485 -1.0000 -1.0000 4215049 1576114906.60 151.5023 60.0035 32.0000 1.9815 1.9828 415.8524 416.1729 0.0483 -1.0000 -1.0000 4215112 1576114906.70 151.5023 60.0035 32.0000 1.9819 1.9831 415.8426 416.1634 0.0486 -1.0000 -1.0000 4215174 1576114906.80 151.5023 60.0035 32.0000 1.9816 1.9829 415.9289 416.2506 0.0485 -1.0000 -1.0000 4215237 1576114906.90 151.5023 60.0035 32.0000 1.9810 1.9823 415.8354 416.1562 0.0485 -1.0000 -1.0000 4215315 1576114907.00 151.5062 60.0035 32.0000 1.9814 1.9827 415.8024 416.1240 0.0485 -1.0000 -1.0000 4215377 1576114907.10 151.5573 60.0035 32.0000 1.9815 1.9828 415.8166 416.1382 0.0485 -1.0000 -1.0000 4215440 1576114907.20 151.5573 60.0035 32.0000 1.9822 1.9835 415.6824 416.0043 0.0486 -1.0000 -1.0000 4215518 1576114907.30 151.5573 60.0035 32.0000 1.9818 1.9831 415.6630 415.9847 0.0486 -1.0000 -1.0000 4215581 1576114907.40 151.5573 60.0035 32.0000 1.9813 1.9825 415.7003 416.0220 0.0486 -1.0000 -1.0000 4215753 1576114907.50 151.5573 60.0035 32.0000 1.9808 1.9821 415.7327 416.0547 0.0486 -1.0000 -1.0000 4215831 1576114907.60 151.5402 60.0035 32.0000 1.9808 1.9821 415.7766 416.0983 0.0485 -1.0000 -1.0000 4215893 1576114907.70 151.5394 60.0035 32.0000 1.9812 1.9824 415.7578 416.0788 0.0484 -1.0000 -1.0000 4215956 1576114907.80 151.5394 60.0035 32.0000 1.9817 1.9830 415.6282 415.9505 0.0487 -1.0000 -1.0000 4216034 1576114907.90 151.5394 60.0035 32.0000 1.9824 1.9836 415.7337 416.0554 0.0486 -1.0000 -1.0000 4216096 1576114908.00 151.5394 60.0035 32.0000 1.9819 1.9832 415.8077 416.1289 0.0485 -1.0000 -1.0000 4216159 1576114908.10 151.5394 60.0035 32.0000 1.9811 1.9823 415.8272 416.1491 0.0486 -1.0000 -1.0000 4216221 1576114908.20 151.4709 60.0035 32.0000 1.9814 1.9826 415.9139 416.2354 0.0484 -1.0000 -1.0000 4216284 1576114908.30 151.4709 60.0035 32.0000 1.9813 1.9825 415.8872 416.2077 0.0484 -1.0000 -1.0000 4216362 1576114908.40 151.4709 60.0035 32.0000 1.9813 1.9825 415.7476 416.0695 0.0486 -1.0000 -1.0000 4217159 1576114908.50 151.4709 60.0035 32.0000 1.9820 1.9833 415.7013 416.0229 0.0486 -1.0000 -1.0000 4217253 1576114908.60 151.4709 60.0035 32.0000 1.9824 1.9837 415.6551 415.9764 0.0484 -1.0000 -1.0000 4217331 1576114908.70 151.6154 60.0035 32.0000 1.9816 1.9829 415.7680 416.0890 0.0485 -1.0000 -1.0000 4217393 1576114908.80 151.6154 60.0035 32.0000 1.9813 1.9825 415.7869 416.1093 0.0486 -1.0000 -1.0000 4217456 1576114908.90 151.6154 60.0035 32.0000 1.9816 1.9828 415.9090 416.2306 0.0485 -1.0000 -1.0000 4217534 1576114909.00 151.6154 60.0035 32.0000 1.9814 1.9826 415.8741 416.1959 0.0485 -1.0000 -1.0000 4217596 1576114909.10 151.6154 60.0035 32.0000 1.9822 1.9834 415.7795 416.1014 0.0486 -1.0000 -1.0000 4217659 1576114909.20 151.6154 60.0035 32.0000 1.9821 1.9834 415.6176 415.9388 0.0485 -1.0000 -1.0000 4217721 1576114909.30 151.4970 60.0035 32.0000 1.9817 1.9829 415.6135 415.9341 0.0483 -1.0000 -1.0000 4217784 1576114909.40 151.4970 60.0035 32.0000 1.9809 1.9821 415.6764 415.9978 0.0485 -1.0000 -1.0000 4217846 1576114909.50 151.4970 60.0035 32.0000 1.9816 1.9829 415.6974 416.0183 0.0484 -1.0000 -1.0000 4218003 1576114909.60 151.4970 60.0035 32.0000 1.9813 1.9826 415.7648 416.0861 0.0485 -1.0000 -1.0000 4218065 1576114909.70 151.4970 60.0035 32.0000 1.9814 1.9827 415.7793 416.0999 0.0484 -1.0000 -1.0000 4218127 1576114909.80 151.4882 60.0034 32.0000 1.9812 1.9824 415.8470 416.1682 0.0485 -1.0000 -1.0000 4218190 1576114909.90 151.4424 60.0028 32.0000 1.9814 1.9826 415.6993 416.0208 0.0485 -1.0000 -1.0000 4218252 1576114910.00 151.4424 60.0028 32.0000 1.9818 1.9831 415.6698 415.9913 0.0485 -1.0000 -1.0000 4218315 1576114910.10 151.4424 60.0028 32.0000 1.9812 1.9825 415.6915 416.0123 0.0485 -1.0000 -1.0000 4218393 1576114910.20 151.5288 60.0028 32.0000 1.9818 1.9830 415.7271 416.0476 0.0484 -1.0000 -1.0000 4218456 1576114910.30 151.5288 60.0028 32.0000 1.9814 1.9827 415.7766 416.0982 0.0485 -1.0000 -1.0000 4218534 1576114910.40 151.5288 60.0028 32.0000 1.9810 1.9823 415.7881 416.1088 0.0484 -1.0000 -1.0000 4218596 1576114910.50 151.5288 60.0028 32.0000 1.9814 1.9826 415.8571 416.1787 0.0485 -1.0000 -1.0000 4218768 1576114910.60 151.5288 60.0028 32.0000 1.9812 1.9825 415.8634 416.1853 0.0486 -1.0000 -1.0000 4218846 1576114910.70 151.5288 60.0028 32.0000 1.9817 1.9830 415.8321 416.1535 0.0485 -1.0000 -1.0000 4218909 1576114910.80 151.5288 60.0028 32.0000 1.9814 1.9827 415.7806 416.1029 0.0486 -1.0000 -1.0000 4218971 1576114910.90 151.5288 60.0028 32.0000 1.9818 1.9830 415.6458 415.9672 0.0485 -1.0000 -1.0000 4219034 1576114911.00 151.5288 60.0028 32.0000 1.9810 1.9823 415.7433 416.0652 0.0486 -1.0000 -1.0000 4219268 1576114911.10 151.5448 60.0028 32.0000 1.9810 1.9822 415.7467 416.0686 0.0485 -1.0000 -1.0000 4219331 1576114911.20 151.5448 60.0028 32.0000 1.9804 1.9817 415.8224 416.1438 0.0485 -1.0000 -1.0000 4219393 1576114911.30 151.5448 60.0028 32.0000 1.9807 1.9820 415.8063 416.1274 0.0486 -1.0000 -1.0000 4219456 1576114911.40 151.5448 60.0028 32.0000 1.9820 1.9832 415.7825 416.1036 0.0485 -1.0000 -1.0000 4219518 1576114911.50 151.5448 60.0028 32.0000 1.9816 1.9829 415.7492 416.0707 0.0485 -1.0000 -1.0000 4219768 1576114911.60 151.5448 60.0028 32.0000 1.9814 1.9826 415.6724 415.9934 0.0485 -1.0000 -1.0000 4219831 1576114911.70 151.5164 60.0028 32.0000 1.9820 1.9833 415.6875 416.0087 0.0485 -1.0000 -1.0000 4219893 1576114911.80 151.5012 60.0028 32.0000 1.9820 1.9833 415.7404 416.0620 0.0485 -1.0000 -1.0000 4219956 1576114911.90 151.5012 60.0028 32.0000 1.9816 1.9829 415.8098 416.1311 0.0485 -1.0000 -1.0000 4220034 1576114912.00 151.5012 60.0028 32.0000 1.9815 1.9827 415.8043 416.1255 0.0484 -1.0000 -1.0000 4220284 1576114912.10 151.5012 60.0028 32.0000 1.9811 1.9824 415.9004 416.2216 0.0485 -1.0000 -1.0000 4220362 1576114912.20 151.5012 60.0028 32.0000 1.9813 1.9826 415.8456 416.1680 0.0487 -1.0000 -1.0000 4220424 1576114912.30 151.5238 60.0028 32.0000 1.9818 1.9830 415.7681 416.0892 0.0485 -1.0000 -1.0000 4220487 1576114912.40 151.5417 60.0028 32.0000 1.9813 1.9826 415.7539 416.0758 0.0485 -1.0000 -1.0000 4220549 1576114912.50 151.5417 60.0028 32.0000 1.9820 1.9833 415.7191 416.0413 0.0486 -1.0000 -1.0000 4221034 1576114912.60 151.5417 60.0028 32.0000 1.9823 1.9835 415.7360 416.0566 0.0484 -1.0000 -1.0000 4221112 1576114912.70 151.5417 60.0028 32.0000 1.9813 1.9826 415.8000 416.1210 0.0484 -1.0000 -1.0000 4221174 1576114912.80 151.5417 60.0028 32.0000 1.9807 1.9820 415.8233 416.1448 0.0486 -1.0000 -1.0000 4221253 1576114912.90 151.4993 60.0028 32.0000 1.9810 1.9823 415.8219 416.1437 0.0486 -1.0000 -1.0000 4221331 1576114913.00 151.4993 60.0028 32.0000 1.9813 1.9826 415.7483 416.0708 0.0487 -1.0000 -1.0000 4221503 1576114913.10 151.4993 60.0028 32.0000 1.9817 1.9830 415.6810 416.0029 0.0485 -1.0000 -1.0000 4221565 1576114913.20 151.4993 60.0028 32.0000 1.9823 1.9835 415.6691 415.9893 0.0484 -1.0000 -1.0000 4221643 1576114913.30 151.4993 60.0028 32.0000 1.9818 1.9830 415.8539 416.1768 0.0487 -1.0000 -1.0000 4221690 1576114913.40 151.4518 60.0028 32.0000 1.9803 1.9816 415.9120 416.2341 0.0487 -1.0000 -1.0000 4221768 1576114913.50 151.4258 60.0028 32.0000 1.9810 1.9822 415.8366 416.1585 0.0485 -1.0000 -1.0000 4222003 1576114913.60 151.4258 60.0028 32.0000 1.9816 1.9829 415.8632 416.1855 0.0486 -1.0000 -1.0000 4222065 1576114913.70 151.4258 60.0028 32.0000 1.9815 1.9827 415.6581 415.9802 0.0486 -1.0000 -1.0000 4222127 1576114913.80 151.4258 60.0028 32.0000 1.9818 1.9831 415.6906 416.0118 0.0485 -1.0000 -1.0000 4222206 1576114913.90 151.4258 60.0028 32.0000 1.9818 1.9831 415.6532 415.9749 0.0485 -1.0000 -1.0000 4222268 1576114914.00 151.5359 60.0028 32.0000 1.9822 1.9834 415.7201 416.0412 0.0485 -1.0000 -1.0000 4222487 1576114914.10 151.5359 60.0028 32.0000 1.9818 1.9830 415.7692 416.0895 0.0483 -1.0000 -1.0000 4222565 1576114914.20 151.5359 60.0028 32.0000 1.9816 1.9828 415.8232 416.1453 0.0486 -1.0000 -1.0000 4222627 1576114914.30 151.5359 60.0028 32.0000 1.9817 1.9830 415.8850 416.2076 0.0487 -1.0000 -1.0000 4222706 1576114914.40 151.5359 60.0028 32.0000 1.9812 1.9825 415.7742 416.0964 0.0486 -1.0000 -1.0000 4222768 1576114914.50 151.5714 60.0028 32.0000 1.9820 1.9833 415.7332 416.0545 0.0485 -1.0000 -1.0000 4223002 1576114914.60 151.5792 60.0028 32.0000 1.9822 1.9835 415.5809 415.9019 0.0485 -1.0000 -1.0000 4223065 1576114914.70 151.5792 60.0028 32.0000 1.9814 1.9827 415.7664 416.0889 0.0486 -1.0000 -1.0000 4223127 1576114914.80 151.5792 60.0028 32.0000 1.9814 1.9827 415.8693 416.1914 0.0486 -1.0000 -1.0000 4223190 1576114914.90 151.5792 60.0028 32.0000 1.9813 1.9826 415.8417 416.1637 0.0486 -1.0000 -1.0000 4223268 1576114915.00 151.5792 60.0028 32.0000 1.9812 1.9825 415.8028 416.1246 0.0486 -1.0000 -1.0000 4223924 1576114915.10 151.4766 60.0028 32.0000 1.9816 1.9828 415.7087 416.0303 0.0485 -1.0000 -1.0000 4224112 1576114915.20 151.4766 60.0028 32.0000 1.9817 1.9829 415.6528 415.9738 0.0485 -1.0000 -1.0000 4224190 1576114915.30 151.4766 60.0028 32.0000 1.9812 1.9824 415.7093 416.0309 0.0486 -1.0000 -1.0000 4224252 1576114915.40 151.4766 60.0028 32.0000 1.9812 1.9825 415.7634 416.0849 0.0485 -1.0000 -1.0000 4224315 1576114915.50 151.4766 60.0028 32.0000 1.9811 1.9823 415.8285 416.1495 0.0485 -1.0000 -1.0000 4224377 1576114915.60 151.4766 60.0028 32.0000 1.9817 1.9830 415.7600 416.0830 0.0487 -1.0000 -1.0000 4224440 1576114915.70 151.4201 60.0028 32.0000 1.9825 1.9838 415.6813 416.0034 0.0485 -1.0000 -1.0000 4224518 1576114915.80 151.4201 60.0028 32.0000 1.9821 1.9833 415.6387 415.9604 0.0487 -1.0000 -1.0000 4224581 1576114915.90 151.4201 60.0028 32.0000 1.9810 1.9823 415.6976 416.0206 0.0487 -1.0000 -1.0000 4224643 1576114916.00 151.4201 60.0028 32.0000 1.9806 1.9818 415.8520 416.1738 0.0485 -1.0000 -1.0000 4224706 1576114916.10 151.4201 60.0028 32.0000 1.9811 1.9824 415.8714 416.1934 0.0487 -1.0000 -1.0000 4224784 1576114916.20 151.4886 60.0028 32.0000 1.9811 1.9823 415.8491 416.1709 0.0486 -1.0000 -1.0000 4224846 1576114916.30 151.4886 60.0028 32.0000 1.9809 1.9821 415.8750 416.1977 0.0487 -1.0000 -1.0000 4224924 1576114916.40 151.4886 60.0028 32.0000 1.9822 1.9835 415.7158 416.0380 0.0486 -1.0000 -1.0000 4224987 1576114916.50 151.4886 60.0028 32.0000 1.9822 1.9834 415.5768 415.8993 0.0487 -1.0000 -1.0000 4225049 1576114916.60 151.4886 60.0028 32.0000 1.9820 1.9833 415.6211 415.9425 0.0485 -1.0000 -1.0000 4225112 1576114916.70 151.4951 60.0028 32.0000 1.9818 1.9831 415.6856 416.0073 0.0486 -1.0000 -1.0000 4225174 1576114916.80 151.5071 60.0028 32.0000 1.9808 1.9821 415.8636 416.1860 0.0487 -1.0000 -1.0000 4225237 1576114916.90 151.5071 60.0028 32.0000 1.9810 1.9822 415.8755 416.1981 0.0487 -1.0000 -1.0000 4225315 1576114917.00 151.5071 60.0028 32.0000 1.9815 1.9827 415.6992 416.0213 0.0485 -1.0000 -1.0000 4225377 1576114917.10 151.5071 60.0028 32.0000 1.9819 1.9832 415.6854 416.0072 0.0486 -1.0000 -1.0000 4225503 1576114917.20 151.5071 60.0028 32.0000 1.9810 1.9822 415.6766 415.9989 0.0486 -1.0000 -1.0000 4225581 1576114917.30 151.4917 60.0028 32.0000 1.9806 1.9818 415.7665 416.0876 0.0485 -1.0000 -1.0000 4225643 1576114917.40 151.4917 60.0028 32.0000 1.9805 1.9818 415.8472 416.1687 0.0485 -1.0000 -1.0000 4225706 1576114917.50 151.4917 60.0028 32.0000 1.9809 1.9822 415.7997 416.1214 0.0486 -1.0000 -1.0000 4225784 1576114917.60 151.4917 60.0028 32.0000 1.9817 1.9830 415.6992 416.0216 0.0486 -1.0000 -1.0000 4226018 1576114917.70 151.4917 60.0028 32.0000 1.9816 1.9829 415.6997 416.0219 0.0487 -1.0000 -1.0000 4226081 1576114917.80 151.4742 60.0028 32.0000 1.9820 1.9833 415.6736 415.9958 0.0486 -1.0000 -1.0000 4226159 1576114917.90 151.4542 60.0028 32.0000 1.9819 1.9831 415.7999 416.1232 0.0487 -1.0000 -1.0000 4226221 1576114918.00 151.4542 60.0028 32.0000 1.9813 1.9826 415.9188 416.2408 0.0486 -1.0000 -1.0000 4226284 1576114918.10 151.4542 60.0028 32.0000 1.9815 1.9827 415.8554 416.1776 0.0485 -1.0000 -1.0000 4227018 1576114918.20 151.4542 60.0028 32.0000 1.9816 1.9829 415.7781 416.1004 0.0486 -1.0000 -1.0000 4227081 1576114918.30 151.4542 60.0028 32.0000 1.9826 1.9838 415.7466 416.0675 0.0485 -1.0000 -1.0000 4227143 1576114918.40 151.4542 60.0028 32.0000 1.9821 1.9833 415.6474 415.9694 0.0486 -1.0000 -1.0000 4227206 1576114918.50 151.4776 60.0028 32.0000 1.9811 1.9823 415.7277 416.0495 0.0486 -1.0000 -1.0000 4227268 1576114918.60 151.5103 60.0028 32.0000 1.9810 1.9823 415.8692 416.1912 0.0486 -1.0000 -1.0000 4227346 1576114918.70 151.5103 60.0028 32.0000 1.9815 1.9827 415.9034 416.2254 0.0486 -1.0000 -1.0000 4227409 1576114918.80 151.5103 60.0028 32.0000 1.9813 1.9825 415.7760 416.0981 0.0486 -1.0000 -1.0000 4227471 1576114918.90 151.5103 60.0028 32.0000 1.9811 1.9824 415.6585 415.9798 0.0486 -1.0000 -1.0000 4227550 1576114919.00 151.5103 60.0028 32.0000 1.9813 1.9825 415.7585 416.0812 0.0486 -1.0000 -1.0000 4227612 1576114919.10 151.5487 60.0028 32.0000 1.9811 1.9824 415.9060 416.2274 0.0485 -1.0000 -1.0000 4227737 1576114919.20 151.5487 60.0028 32.0000 1.9806 1.9818 415.8760 416.1980 0.0486 -1.0000 -1.0000 4227815 1576114919.30 151.5487 60.0028 32.0000 1.9808 1.9821 415.8983 416.2203 0.0486 -1.0000 -1.0000 4227877 1576114919.40 151.5487 60.0028 32.0000 1.9814 1.9827 415.7486 416.0705 0.0487 -1.0000 -1.0000 4227940 1576114919.50 151.5487 60.0028 32.0000 1.9817 1.9830 415.7049 416.0277 0.0487 -1.0000 -1.0000 4228003 1576114919.60 151.5487 60.0028 32.0000 1.9816 1.9828 415.7258 416.0477 0.0486 -1.0000 -1.0000 4228065 1576114919.70 151.4018 60.0030 32.0000 1.9818 1.9831 415.6255 415.9481 0.0487 -1.0000 -1.0000 4228143 1576114919.80 151.3987 60.0030 32.0000 1.9803 1.9816 415.7400 416.0610 0.0484 -1.0000 -1.0000 4228206 1576114919.90 151.3987 60.0030 32.0000 1.9810 1.9823 415.8513 416.1735 0.0487 -1.0000 -1.0000 4228268 1576114920.00 151.3987 60.0030 32.0000 1.9816 1.9829 415.7847 416.1078 0.0487 -1.0000 -1.0000 4228331 1576114920.10 151.3987 60.0030 32.0000 1.9811 1.9824 415.7486 416.0712 0.0487 -1.0000 -1.0000 4228409 1576114920.20 151.3987 60.0030 32.0000 1.9811 1.9824 415.7666 416.0886 0.0485 -1.0000 -1.0000 4228534 1576114920.30 151.4210 60.0030 32.0000 1.9813 1.9825 415.8231 416.1458 0.0487 -1.0000 -1.0000 4228612 1576114920.40 151.4824 60.0030 32.0000 1.9818 1.9831 415.8821 416.2040 0.0486 -1.0000 -1.0000 4228674 1576114920.50 151.4824 60.0030 32.0000 1.9808 1.9821 415.8881 416.2102 0.0486 -1.0000 -1.0000 4228737 1576114920.60 151.4824 60.0030 32.0000 1.9818 1.9831 415.7339 416.0558 0.0486 -1.0000 -1.0000 4228799 1576114920.70 151.4824 60.0030 32.0000 1.9817 1.9829 415.8178 416.1398 0.0486 -1.0000 -1.0000 4229002 1576114920.80 151.4824 60.0030 32.0000 1.9815 1.9828 415.6625 415.9844 0.0486 -1.0000 -1.0000 4229065 1576114920.90 151.5538 60.0030 32.0000 1.9812 1.9824 415.6355 415.9569 0.0486 -1.0000 -1.0000 4229143 1576114921.00 151.5538 60.0030 32.0000 1.9816 1.9828 415.9265 416.2502 0.0487 -1.0000 -1.0000 4229206 1576114921.10 151.5538 60.0030 32.0000 1.9813 1.9826 415.9369 416.2589 0.0486 -1.0000 -1.0000 4229268 1576114921.20 151.5538 60.0030 32.0000 1.9804 1.9817 415.8987 416.2207 0.0486 -1.0000 -1.0000 4229518 1576114921.30 151.5538 60.0030 32.0000 1.9814 1.9826 415.8205 416.1427 0.0486 -1.0000 -1.0000 4229565 1576114921.40 151.5538 60.0030 32.0000 1.9818 1.9831 415.7177 416.0403 0.0487 -1.0000 -1.0000 4229627 1576114921.50 151.5529 60.0030 32.0000 1.9816 1.9828 415.7021 416.0242 0.0486 -1.0000 -1.0000 4229706 1576114921.60 151.5399 60.0030 32.0000 1.9809 1.9822 415.7516 416.0744 0.0487 -1.0000 -1.0000 4229768 1576114921.70 151.5399 60.0030 32.0000 1.9812 1.9824 415.8356 416.1582 0.0486 -1.0000 -1.0000 4230034 1576114921.80 151.5399 60.0030 32.0000 1.9804 1.9817 415.8791 416.2011 0.0485 -1.0000 -1.0000 4230112 1576114921.90 151.5399 60.0030 32.0000 1.9814 1.9827 415.9207 416.2434 0.0487 -1.0000 -1.0000 4230174 1576114922.00 151.5399 60.0030 32.0000 1.9818 1.9831 415.9301 416.2527 0.0487 -1.0000 -1.0000 4230237 1576114922.10 151.4841 60.0030 32.0000 1.9815 1.9828 415.7975 416.1197 0.0486 -1.0000 -1.0000 4230299 1576114922.20 151.4841 60.0030 32.0000 1.9816 1.9829 415.7884 416.1110 0.0487 -1.0000 -1.0000 4230487 1576114922.30 151.4841 60.0030 32.0000 1.9819 1.9832 415.7814 416.1040 0.0487 -1.0000 -1.0000 4230565 1576114922.40 151.4841 60.0030 32.0000 1.9816 1.9828 415.8709 416.1930 0.0485 -1.0000 -1.0000 4230627 1576114922.50 151.4841 60.0030 32.0000 1.9814 1.9827 415.8346 416.1571 0.0487 -1.0000 -1.0000 4230690 1576114922.60 151.4841 60.0030 32.0000 1.9820 1.9833 415.8206 416.1431 0.0486 -1.0000 -1.0000 4230752 1576114922.70 151.4554 60.0030 32.0000 1.9820 1.9832 415.6769 415.9990 0.0486 -1.0000 -1.0000 4231253 1576114922.80 151.4554 60.0030 32.0000 1.9822 1.9835 415.6948 416.0168 0.0486 -1.0000 -1.0000 4231315 1576114922.90 151.4554 60.0030 32.0000 1.9818 1.9831 415.7853 416.1074 0.0486 -1.0000 -1.0000 4231377 1576114923.00 151.4554 60.0030 32.0000 1.9811 1.9824 415.8963 416.2182 0.0485 -1.0000 -1.0000 4231440 1576114923.10 151.4554 60.0030 32.0000 1.9807 1.9819 415.8983 416.2198 0.0485 -1.0000 -1.0000 4231503 1576114923.20 151.4707 60.0030 32.0000 1.9818 1.9830 415.8175 416.1396 0.0486 -1.0000 -1.0000 4231753 1576114923.30 151.5140 60.0030 32.0000 1.9819 1.9831 415.7096 416.0313 0.0486 -1.0000 -1.0000 4231815 1576114923.40 151.5140 60.0030 32.0000 1.9819 1.9832 415.6871 416.0092 0.0487 -1.0000 -1.0000 4231877 1576114923.50 151.5140 60.0030 32.0000 1.9808 1.9821 415.7656 416.0878 0.0486 -1.0000 -1.0000 4231956 1576114923.60 151.5140 60.0030 32.0000 1.9810 1.9823 415.7418 416.0655 0.0488 -1.0000 -1.0000 4232018 1576114923.70 151.5140 60.0030 32.0000 1.9813 1.9826 415.7645 416.0872 0.0487 -1.0000 -1.0000 4232081 1576114923.80 151.5381 60.0030 32.0000 1.9813 1.9826 415.6690 415.9913 0.0487 -1.0000 -1.0000 4232268 1576114923.90 151.5381 60.0030 32.0000 1.9817 1.9829 415.6554 415.9777 0.0486 -1.0000 -1.0000 4232331 1576114924.00 151.5381 60.0030 32.0000 1.9814 1.9827 415.6854 416.0071 0.0486 -1.0000 -1.0000 4232393 1576114924.10 151.5381 60.0030 32.0000 1.9808 1.9820 415.7890 416.1107 0.0484 -1.0000 -1.0000 4232471 1576114924.20 151.5381 60.0030 32.0000 1.9813 1.9826 415.8872 416.2095 0.0487 -1.0000 -1.0000 4232534 1576114924.30 151.5439 60.0030 32.0000 1.9810 1.9822 415.9883 416.3109 0.0486 -1.0000 -1.0000 4232784 1576114924.40 151.5491 60.0030 32.0000 1.9810 1.9823 415.8283 416.1505 0.0486 -1.0000 -1.0000 4232846 1576114924.50 151.5491 60.0030 32.0000 1.9818 1.9830 415.7132 416.0359 0.0487 -1.0000 -1.0000 4232909 1576114924.60 151.5491 60.0030 32.0000 1.9818 1.9831 415.6839 416.0068 0.0487 -1.0000 -1.0000 4232987 1576114924.70 151.5491 60.0030 32.0000 1.9820 1.9832 415.7485 416.0713 0.0488 -1.0000 -1.0000 4233049 1576114924.80 151.5491 60.0030 32.0000 1.9810 1.9823 415.7454 416.0682 0.0487 -1.0000 -1.0000 4233237 1576114924.90 151.4304 60.0031 32.0000 1.9805 1.9818 415.7661 416.0875 0.0485 -1.0000 -1.0000 4233300 1576114925.00 151.4304 60.0031 32.0000 1.9817 1.9830 415.7978 416.1203 0.0486 -1.0000 -1.0000 4233362 1576114925.10 151.4304 60.0031 32.0000 1.9817 1.9829 415.6989 416.0210 0.0487 -1.0000 -1.0000 4233424 1576114925.20 151.4304 60.0031 32.0000 1.9816 1.9828 415.6623 415.9847 0.0486 -1.0000 -1.0000 4233503 1576114925.30 151.4304 60.0031 32.0000 1.9825 1.9838 415.6933 416.0154 0.0485 -1.0000 -1.0000 4233565 1576114925.40 151.4314 60.0031 32.0000 1.9821 1.9833 415.7321 416.0536 0.0486 -1.0000 -1.0000 4233627 1576114925.50 151.4332 60.0031 32.0000 1.9814 1.9827 415.9322 416.2549 0.0487 -1.0000 -1.0000 4233706 1576114925.60 151.4332 60.0031 32.0000 1.9813 1.9825 415.8582 416.1813 0.0487 -1.0000 -1.0000 4233768 1576114925.70 151.4332 60.0031 32.0000 1.9811 1.9824 415.7733 416.0953 0.0486 -1.0000 -1.0000 4233831 1576114925.80 151.4332 60.0031 32.0000 1.9814 1.9826 415.7157 416.0377 0.0486 -1.0000 -1.0000 4233893 1576114925.90 151.4332 60.0031 32.0000 1.9819 1.9832 415.6948 416.0166 0.0486 -1.0000 -1.0000 4234487 1576114926.00 151.5919 60.0031 32.0000 1.9820 1.9833 415.7819 416.1049 0.0487 -1.0000 -1.0000 4234549 1576114926.10 151.5919 60.0031 32.0000 1.9810 1.9823 415.9168 416.2393 0.0487 -1.0000 -1.0000 4234612 1576114926.20 151.5919 60.0031 32.0000 1.9810 1.9823 415.8929 416.2161 0.0488 -1.0000 -1.0000 4234674 1576114926.30 151.5919 60.0031 32.0000 1.9812 1.9825 415.9719 416.2944 0.0486 -1.0000 -1.0000 4234752 1576114926.40 151.5919 60.0031 32.0000 1.9823 1.9836 415.7957 416.1182 0.0487 -1.0000 -1.0000 4234815 1576114926.50 151.5523 60.0031 32.0000 1.9824 1.9837 415.7094 416.0320 0.0487 -1.0000 -1.0000 4234877 1576114926.60 151.5127 60.0031 32.0000 1.9821 1.9834 415.5921 415.9140 0.0486 -1.0000 -1.0000 4234956 1576114926.70 151.5127 60.0031 32.0000 1.9823 1.9836 415.7958 416.1176 0.0485 -1.0000 -1.0000 4235018 1576114926.80 151.5127 60.0031 32.0000 1.9819 1.9832 415.8121 416.1342 0.0487 -1.0000 -1.0000 4235081 1576114926.90 151.5127 60.0031 32.0000 1.9815 1.9828 415.8565 416.1774 0.0485 -1.0000 -1.0000 4235268 1576114927.00 151.5127 60.0031 32.0000 1.9815 1.9827 415.8782 416.2009 0.0486 -1.0000 -1.0000 4235331 1576114927.10 151.4620 60.0031 32.0000 1.9812 1.9825 415.7727 416.0952 0.0487 -1.0000 -1.0000 4235393 1576114927.20 151.4620 60.0031 32.0000 1.9824 1.9836 415.6781 416.0012 0.0488 -1.0000 -1.0000 4235471 1576114927.30 151.4620 60.0031 32.0000 1.9820 1.9833 415.7128 416.0352 0.0486 -1.0000 -1.0000 4235534 1576114927.40 151.4620 60.0031 32.0000 1.9825 1.9838 415.7351 416.0572 0.0486 -1.0000 -1.0000 4235596 1576114927.50 151.4620 60.0031 32.0000 1.9803 1.9815 415.8595 416.1821 0.0487 -1.0000 -1.0000 4235674 1576114927.60 151.5792 60.0031 32.0000 1.9814 1.9827 416.0118 416.3345 0.0487 -1.0000 -1.0000 4235737 1576114927.70 151.5928 60.0031 32.0000 1.9814 1.9827 415.9110 416.2344 0.0488 -1.0000 -1.0000 4235800 1576114927.80 151.5928 60.0031 32.0000 1.9816 1.9829 415.9095 416.2333 0.0489 -1.0000 -1.0000 4235877 1576114927.90 151.5928 60.0031 32.0000 1.9822 1.9835 415.7666 416.0898 0.0488 -1.0000 -1.0000 4235940 1576114928.00 151.5928 60.0031 32.0000 1.9825 1.9838 415.7810 416.1045 0.0487 -1.0000 -1.0000 4236018 1576114928.10 151.5928 60.0031 32.0000 1.9817 1.9829 415.7158 416.0370 0.0484 -1.0000 -1.0000 4236096 1576114928.20 151.4446 60.0031 32.0000 1.9819 1.9831 415.6882 416.0106 0.0487 -1.0000 -1.0000 4236159 1576114928.30 151.4446 60.0031 32.0000 1.9810 1.9823 415.8783 416.2005 0.0486 -1.0000 -1.0000 4236221 1576114928.40 151.4446 60.0031 32.0000 1.9808 1.9821 415.8334 416.1557 0.0487 -1.0000 -1.0000 4236284 1576114928.50 151.4446 60.0031 32.0000 1.9817 1.9829 415.8522 416.1755 0.0488 -1.0000 -1.0000 4237127 1576114928.60 151.4446 60.0031 32.0000 1.9817 1.9829 415.7513 416.0744 0.0487 -1.0000 -1.0000 4237206 1576114928.70 151.5436 60.0031 32.0000 1.9813 1.9826 415.6267 415.9491 0.0486 -1.0000 -1.0000 4237268 1576114928.80 151.5478 60.0031 32.0000 1.9821 1.9834 415.7128 416.0344 0.0486 -1.0000 -1.0000 4237331 1576114928.90 151.5478 60.0031 32.0000 1.9815 1.9827 415.7488 416.0712 0.0487 -1.0000 -1.0000 4237409 1576114929.00 151.5478 60.0031 32.0000 1.9822 1.9834 415.8257 416.1479 0.0486 -1.0000 -1.0000 4237471 1576114929.10 151.5478 60.0031 32.0000 1.9819 1.9831 415.8279 416.1499 0.0486 -1.0000 -1.0000 4237534 1576114929.20 151.5478 60.0031 32.0000 1.9815 1.9828 416.0029 416.3253 0.0487 -1.0000 -1.0000 4237596 1576114929.30 151.5311 60.0031 32.0000 1.9821 1.9833 415.9020 416.2249 0.0487 -1.0000 -1.0000 4237659 1576114929.40 151.5268 60.0031 32.0000 1.9815 1.9828 415.8385 416.1607 0.0486 -1.0000 -1.0000 4237721 1576114929.50 151.5268 60.0031 32.0000 1.9819 1.9832 415.6981 416.0209 0.0488 -1.0000 -1.0000 4237800 1576114929.60 151.5268 60.0031 32.0000 1.9813 1.9826 415.7731 416.0950 0.0486 -1.0000 -1.0000 4237862 1576114929.70 151.5268 60.0031 32.0000 1.9809 1.9821 415.6985 416.0212 0.0486 -1.0000 -1.0000 4237924 1576114929.80 151.5268 60.0031 32.0000 1.9802 1.9815 415.7895 416.1118 0.0486 -1.0000 -1.0000 4238003 1576114929.90 151.4734 60.0033 32.0000 1.9809 1.9822 415.8166 416.1388 0.0486 -1.0000 -1.0000 4238065 1576114930.00 151.4734 60.0033 32.0000 1.9809 1.9822 415.8541 416.1764 0.0486 -1.0000 -1.0000 4238518 1576114930.10 151.4734 60.0033 32.0000 1.9813 1.9825 415.8333 416.1568 0.0489 -1.0000 -1.0000 4238581 1576114930.20 151.4426 60.0033 32.0000 1.9819 1.9832 415.6416 415.9641 0.0487 -1.0000 -1.0000 4238643 1576114930.30 151.4753 60.0033 32.0000 1.9818 1.9831 415.6779 416.0006 0.0487 -1.0000 -1.0000 4238721 1576114930.40 151.4753 60.0033 32.0000 1.9808 1.9820 415.6768 415.9990 0.0486 -1.0000 -1.0000 4238784 1576114930.50 151.4753 60.0033 32.0000 1.9810 1.9823 415.6623 415.9836 0.0485 -1.0000 -1.0000 4238846 1576114930.60 151.4753 60.0033 32.0000 1.9812 1.9824 415.9202 416.2424 0.0486 -1.0000 -1.0000 4239049 1576114930.70 151.4753 60.0033 32.0000 1.9809 1.9822 415.8420 416.1644 0.0486 -1.0000 -1.0000 4239112 1576114930.80 151.4753 60.0033 32.0000 1.9814 1.9827 415.8971 416.2192 0.0486 -1.0000 -1.0000 4239174 1576114930.90 151.4753 60.0033 32.0000 1.9820 1.9832 415.7778 416.1002 0.0485 -1.0000 -1.0000 4239253 1576114931.00 151.5258 60.0033 32.0000 1.9818 1.9830 415.6577 415.9800 0.0486 -1.0000 -1.0000 4239315 1576114931.10 151.5280 60.0033 32.0000 1.9813 1.9826 415.6551 415.9770 0.0486 -1.0000 -1.0000 4239377 1576114931.20 151.5280 60.0033 32.0000 1.9817 1.9829 415.6794 416.0020 0.0487 -1.0000 -1.0000 4239456 1576114931.30 151.5280 60.0033 32.0000 1.9816 1.9829 415.7571 416.0795 0.0486 -1.0000 -1.0000 4239503 1576114931.40 151.5280 60.0033 32.0000 1.9815 1.9828 415.8845 416.2066 0.0486 -1.0000 -1.0000 4239565 1576114931.50 151.5280 60.0033 32.0000 1.9806 1.9818 415.7872 416.1092 0.0486 -1.0000 -1.0000 4239643 1576114931.60 151.4860 60.0033 32.0000 1.9809 1.9822 415.7733 416.0949 0.0485 -1.0000 -1.0000 4239768 1576114931.70 151.4153 60.0033 32.0000 1.9823 1.9836 415.7740 416.0957 0.0485 -1.0000 -1.0000 4239831 1576114931.80 151.4153 60.0033 32.0000 1.9818 1.9830 415.7219 416.0439 0.0486 -1.0000 -1.0000 4239909 1576114931.90 151.4153 60.0033 32.0000 1.9816 1.9829 415.6834 416.0062 0.0487 -1.0000 -1.0000 4239971 1576114932.00 151.4153 60.0033 32.0000 1.9811 1.9824 415.8087 416.1310 0.0486 -1.0000 -1.0000 4240034 1576114932.10 151.4153 60.0033 32.0000 1.9809 1.9822 415.8751 416.1968 0.0485 -1.0000 -1.0000 4240518 1576114932.20 151.4153 60.0033 32.0000 1.9820 1.9832 415.8677 416.1896 0.0486 -1.0000 -1.0000 4240581 1576114932.30 151.4153 60.0033 32.0000 1.9819 1.9831 415.7492 416.0713 0.0486 -1.0000 -1.0000 4240659 1576114932.40 151.4153 60.0033 32.0000 1.9817 1.9830 415.7700 416.0921 0.0486 -1.0000 -1.0000 4240721 1576114932.50 151.4153 60.0033 32.0000 1.9812 1.9825 415.6750 415.9981 0.0488 -1.0000 -1.0000 4240893 1576114932.60 151.4153 60.0033 32.0000 1.9806 1.9819 415.7162 416.0391 0.0487 -1.0000 -1.0000 4241034 1576114932.70 151.4153 60.0033 32.0000 1.9806 1.9818 415.7904 416.1123 0.0485 -1.0000 -1.0000 4241096 1576114932.80 151.5711 60.0033 32.0000 1.9807 1.9820 415.8410 416.1633 0.0487 -1.0000 -1.0000 4241159 1576114932.90 151.5711 60.0033 32.0000 1.9815 1.9828 415.7239 416.0466 0.0487 -1.0000 -1.0000 4241237 1576114933.00 151.5711 60.0033 32.0000 1.9818 1.9831 415.6263 415.9488 0.0487 -1.0000 -1.0000 4241300 1576114933.10 151.5711 60.0033 32.0000 1.9824 1.9837 415.7144 416.0368 0.0487 -1.0000 -1.0000 4241784 1576114933.20 151.5711 60.0033 32.0000 1.9820 1.9833 415.8065 416.1290 0.0487 -1.0000 -1.0000 4241846 1576114933.30 151.5711 60.0033 32.0000 1.9808 1.9821 415.9004 416.2233 0.0486 -1.0000 -1.0000 4241909 1576114933.40 151.5083 60.0033 32.0000 1.9811 1.9823 415.8904 416.2125 0.0486 -1.0000 -1.0000 4241971 1576114933.50 151.4943 60.0033 32.0000 1.9805 1.9818 415.8585 416.1809 0.0487 -1.0000 -1.0000 4242050 1576114933.60 151.4943 60.0033 32.0000 1.9815 1.9828 415.8326 416.1558 0.0487 -1.0000 -1.0000 4242112 1576114933.70 151.4943 60.0033 32.0000 1.9820 1.9833 415.7735 416.0957 0.0487 -1.0000 -1.0000 4242174 1576114933.80 151.4943 60.0033 32.0000 1.9819 1.9832 415.7575 416.0805 0.0487 -1.0000 -1.0000 4242237 1576114933.90 151.4943 60.0033 32.0000 1.9818 1.9831 415.7363 416.0591 0.0488 -1.0000 -1.0000 4242299 1576114934.00 151.5019 60.0033 32.0000 1.9818 1.9831 415.7729 416.0967 0.0488 -1.0000 -1.0000 4242362 1576114934.10 151.5019 60.0033 32.0000 1.9813 1.9825 415.8991 416.2220 0.0487 -1.0000 -1.0000 4242518 1576114934.20 151.5019 60.0033 32.0000 1.9817 1.9829 415.8519 416.1740 0.0486 -1.0000 -1.0000 4242581 1576114934.30 151.5019 60.0033 32.0000 1.9822 1.9835 415.7761 416.0987 0.0488 -1.0000 -1.0000 4242659 1576114934.40 151.5019 60.0033 32.0000 1.9826 1.9839 415.7712 416.0944 0.0487 -1.0000 -1.0000 4242721 1576114934.50 151.5019 60.0033 32.0000 1.9827 1.9840 415.6831 416.0049 0.0486 -1.0000 -1.0000 4242784 1576114934.60 151.5749 60.0031 32.0000 1.9821 1.9833 415.7221 416.0442 0.0486 -1.0000 -1.0000 4242862 1576114934.70 151.5332 60.0030 32.0000 1.9814 1.9826 415.7872 416.1103 0.0488 -1.0000 -1.0000 4243002 1576114934.80 151.5332 60.0030 32.0000 1.9816 1.9829 415.8826 416.2060 0.0487 -1.0000 -1.0000 4243065 1576114934.90 151.5332 60.0030 32.0000 1.9810 1.9822 415.9211 416.2429 0.0486 -1.0000 -1.0000 4243143 1576114935.00 151.5332 60.0030 32.0000 1.9818 1.9831 415.7804 416.1031 0.0488 -1.0000 -1.0000 4243206 1576114935.10 151.5332 60.0030 32.0000 1.9815 1.9827 415.7397 416.0626 0.0487 -1.0000 -1.0000 4243268 1576114935.20 151.5332 60.0030 32.0000 1.9812 1.9825 415.8198 416.1427 0.0488 -1.0000 -1.0000 4243331 1576114935.30 151.5332 60.0030 32.0000 1.9806 1.9819 415.8903 416.2133 0.0487 -1.0000 -1.0000 4243393 1576114935.40 151.5332 60.0030 32.0000 1.9809 1.9822 415.8869 416.2091 0.0487 -1.0000 -1.0000 4243456 1576114935.50 151.5332 60.0030 32.0000 1.9813 1.9826 415.8223 416.1445 0.0486 -1.0000 -1.0000 4243534 1576114935.60 151.5332 60.0030 32.0000 1.9817 1.9830 415.7190 416.0409 0.0486 -1.0000 -1.0000 4243596 1576114935.70 151.5332 60.0030 32.0000 1.9821 1.9833 415.7072 416.0301 0.0487 -1.0000 -1.0000 4244034 1576114935.80 151.5013 60.0030 32.0000 1.9818 1.9830 415.7208 416.0437 0.0487 -1.0000 -1.0000 4244112 1576114935.90 151.5013 60.0030 32.0000 1.9808 1.9821 415.8464 416.1697 0.0487 -1.0000 -1.0000 4244174 1576114936.00 151.5013 60.0030 32.0000 1.9813 1.9825 415.8017 416.1242 0.0487 -1.0000 -1.0000 4244237 1576114936.10 151.5013 60.0030 32.0000 1.9818 1.9831 415.8296 416.1526 0.0487 -1.0000 -1.0000 4244299 1576114936.20 151.5013 60.0030 32.0000 1.9816 1.9828 415.7526 416.0747 0.0486 -1.0000 -1.0000 4244534 1576114936.30 151.5013 60.0030 32.0000 1.9818 1.9831 415.7157 416.0378 0.0486 -1.0000 -1.0000 4244612 1576114936.40 151.4074 60.0030 32.0000 1.9814 1.9827 415.8285 416.1514 0.0488 -1.0000 -1.0000 4244674 1576114936.50 151.4074 60.0030 32.0000 1.9806 1.9819 415.8940 416.2172 0.0487 -1.0000 -1.0000 4244737 1576114936.60 151.4074 60.0030 32.0000 1.9813 1.9825 415.8188 416.1408 0.0486 -1.0000 -1.0000 4244815 1576114936.70 151.4074 60.0030 32.0000 1.9812 1.9825 415.7992 416.1216 0.0487 -1.0000 -1.0000 4245768 1576114936.80 151.4074 60.0030 32.0000 1.9816 1.9829 415.6929 416.0155 0.0487 -1.0000 -1.0000 4245831 1576114936.90 151.5168 60.0030 32.0000 1.9815 1.9828 415.6752 415.9988 0.0488 -1.0000 -1.0000 4245909 1576114937.00 151.5295 60.0030 32.0000 1.9819 1.9832 415.7929 416.1158 0.0487 -1.0000 -1.0000 4245971 1576114937.10 151.5295 60.0030 32.0000 1.9816 1.9829 415.8843 416.2076 0.0488 -1.0000 -1.0000 4246034 1576114937.20 151.5295 60.0030 32.0000 1.9810 1.9823 415.9309 416.2545 0.0488 -1.0000 -1.0000 4246112 1576114937.30 151.5295 60.0030 32.0000 1.9810 1.9823 415.8360 416.1589 0.0487 -1.0000 -1.0000 4246174 1576114937.40 151.5295 60.0030 32.0000 1.9810 1.9823 415.8568 416.1800 0.0488 -1.0000 -1.0000 4246237 1576114937.50 151.4997 60.0030 32.0000 1.9812 1.9824 415.6747 415.9975 0.0487 -1.0000 -1.0000 4246315 1576114937.60 151.4997 60.0030 32.0000 1.9811 1.9824 415.7240 416.0457 0.0486 -1.0000 -1.0000 4246377 1576114937.70 151.4997 60.0030 32.0000 1.9809 1.9821 415.8227 416.1453 0.0486 -1.0000 -1.0000 4246440 1576114937.80 151.4997 60.0030 32.0000 1.9809 1.9822 415.8463 416.1688 0.0487 -1.0000 -1.0000 4246518 1576114937.90 151.4997 60.0030 32.0000 1.9811 1.9823 415.8305 416.1538 0.0488 -1.0000 -1.0000 4246581 1576114938.00 151.4985 60.0030 32.0000 1.9813 1.9826 415.8108 416.1344 0.0488 -1.0000 -1.0000 4246643 1576114938.10 151.4834 60.0030 32.0000 1.9814 1.9827 415.7169 416.0391 0.0487 -1.0000 -1.0000 4246706 1576114938.20 151.4834 60.0030 32.0000 1.9813 1.9825 415.5868 415.9091 0.0487 -1.0000 -1.0000 4246768 1576114938.30 151.4834 60.0030 32.0000 1.9813 1.9826 415.7512 416.0738 0.0487 -1.0000 -1.0000 4246846 1576114938.40 151.4834 60.0030 32.0000 1.9813 1.9826 415.8436 416.1663 0.0487 -1.0000 -1.0000 4246909 1576114938.50 151.4834 60.0030 32.0000 1.9806 1.9819 415.9077 416.2307 0.0487 -1.0000 -1.0000 4246971 1576114938.60 151.4834 60.0030 32.0000 1.9809 1.9822 415.7939 416.1147 0.0485 -1.0000 -1.0000 4247049 1576114938.70 151.4834 60.0030 32.0000 1.9816 1.9829 415.7349 416.0582 0.0488 -1.0000 -1.0000 4247534 1576114938.80 151.4834 60.0030 32.0000 1.9820 1.9833 415.8073 416.1299 0.0487 -1.0000 -1.0000 4247596 1576114938.90 151.4834 60.0030 32.0000 1.9813 1.9826 415.8802 416.2028 0.0487 -1.0000 -1.0000 4247674 1576114939.00 151.4834 60.0030 32.0000 1.9807 1.9819 415.9068 416.2294 0.0486 -1.0000 -1.0000 4247753 1576114939.10 151.4834 60.0030 32.0000 1.9813 1.9825 415.9346 416.2571 0.0486 -1.0000 -1.0000 4247815 1576114939.20 151.4834 60.0030 32.0000 1.9817 1.9830 415.8578 416.1811 0.0489 -1.0000 -1.0000 4247909 1576114939.30 151.4601 60.0030 32.0000 1.9813 1.9825 415.6751 415.9987 0.0488 -1.0000 -1.0000 4247971 1576114939.40 151.4601 60.0030 32.0000 1.9820 1.9833 415.7083 416.0311 0.0487 -1.0000 -1.0000 4248034 1576114939.50 151.4601 60.0030 32.0000 1.9813 1.9826 415.6566 415.9785 0.0486 -1.0000 -1.0000 4248096 1576114939.60 151.4601 60.0030 32.0000 1.9810 1.9823 415.8204 416.1432 0.0487 -1.0000 -1.0000 4248159 1576114939.70 151.4601 60.0030 32.0000 1.9803 1.9816 415.8009 416.1229 0.0486 -1.0000 -1.0000 4248221 1576114939.80 151.4601 60.0030 32.0000 1.9809 1.9822 415.7125 416.0351 0.0488 -1.0000 -1.0000 4248299 1576114939.90 151.4601 60.0030 32.0000 1.9820 1.9832 415.7292 416.0527 0.0488 -1.0000 -1.0000 4248362 1576114940.00 151.5509 60.0030 32.0000 1.9812 1.9825 415.6401 415.9627 0.0487 -1.0000 -1.0000 4248424 1576114940.10 151.5509 60.0030 32.0000 1.9820 1.9833 415.7636 416.0856 0.0485 -1.0000 -1.0000 4248502 1576114940.20 151.5509 60.0030 32.0000 1.9808 1.9821 415.7713 416.0935 0.0486 -1.0000 -1.0000 4248565 1576114940.30 151.5509 60.0030 32.0000 1.9809 1.9822 415.6799 416.0019 0.0487 -1.0000 -1.0000 4249049 1576114940.40 151.5509 60.0030 32.0000 1.9808 1.9820 415.8331 416.1571 0.0488 -1.0000 -1.0000 4249112 1576114940.50 151.5509 60.0030 32.0000 1.9813 1.9826 415.8692 416.1931 0.0489 -1.0000 -1.0000 4249174 1576114940.60 151.5509 60.0030 32.0000 1.9810 1.9823 415.7832 416.1064 0.0487 -1.0000 -1.0000 4249253 1576114940.70 151.5509 60.0030 32.0000 1.9815 1.9827 415.7565 416.0791 0.0487 -1.0000 -1.0000 4249315 1576114940.80 151.5509 60.0030 32.0000 1.9816 1.9829 415.7182 416.0409 0.0487 -1.0000 -1.0000 4249377 1576114940.90 151.5509 60.0030 32.0000 1.9824 1.9836 415.6757 415.9988 0.0488 -1.0000 -1.0000 4249440 1576114941.00 151.5509 60.0030 32.0000 1.9815 1.9828 415.9339 416.2574 0.0488 -1.0000 -1.0000 4249503 1576114941.10 151.5129 60.0030 32.0000 1.9811 1.9824 415.8185 416.1414 0.0487 -1.0000 -1.0000 4249581 1576114941.20 151.5100 60.0030 32.0000 1.9808 1.9821 415.8287 416.1521 0.0488 -1.0000 -1.0000 4249643 1576114941.30 151.5100 60.0030 32.0000 1.9813 1.9826 415.7383 416.0613 0.0487 -1.0000 -1.0000 4249768 1576114941.40 151.5100 60.0030 32.0000 1.9826 1.9839 415.6155 415.9378 0.0487 -1.0000 -1.0000 4249831 1576114941.50 151.5100 60.0030 32.0000 1.9818 1.9831 415.6389 415.9613 0.0486 -1.0000 -1.0000 4249909 1576114941.60 151.5100 60.0030 32.0000 1.9810 1.9823 415.6636 415.9845 0.0485 -1.0000 -1.0000 4249971 1576114941.70 151.4861 60.0030 32.0000 1.9799 1.9812 415.7492 416.0712 0.0486 -1.0000 -1.0000 4250034 1576114941.80 151.4791 60.0030 32.0000 1.9808 1.9820 415.8431 416.1652 0.0486 -1.0000 -1.0000 4250284 1576114941.90 151.4791 60.0030 32.0000 1.9811 1.9823 415.9280 416.2500 0.0486 -1.0000 -1.0000 4250346 1576114942.00 151.4791 60.0030 32.0000 1.9821 1.9834 415.8320 416.1538 0.0486 -1.0000 -1.0000 4250409 1576114942.10 151.4791 60.0030 32.0000 1.9817 1.9830 415.7671 416.0896 0.0487 -1.0000 -1.0000 4250471 1576114942.20 151.4791 60.0030 32.0000 1.9816 1.9828 415.6351 415.9571 0.0485 -1.0000 -1.0000 4250549 1576114942.30 151.4791 60.0030 32.0000 1.9821 1.9834 415.6355 415.9575 0.0485 -1.0000 -1.0000 4250784 1576114942.40 151.4791 60.0030 32.0000 1.9818 1.9831 415.7212 416.0420 0.0485 -1.0000 -1.0000 4250846 1576114942.50 151.4791 60.0030 32.0000 1.9811 1.9823 415.8368 416.1590 0.0486 -1.0000 -1.0000 4250909 1576114942.60 151.4791 60.0030 32.0000 1.9810 1.9823 415.8690 416.1924 0.0488 -1.0000 -1.0000 4250971 1576114942.70 151.4791 60.0030 32.0000 1.9818 1.9830 415.7788 416.1019 0.0487 -1.0000 -1.0000 4251034 1576114942.80 151.5615 60.0030 32.0000 1.9815 1.9828 415.7503 416.0735 0.0488 -1.0000 -1.0000 4251096 1576114942.90 151.5722 60.0030 32.0000 1.9820 1.9832 415.7072 416.0303 0.0488 -1.0000 -1.0000 4251550 1576114943.00 151.5722 60.0030 32.0000 1.9820 1.9833 415.6185 415.9419 0.0488 -1.0000 -1.0000 4251612 1576114943.10 151.5722 60.0030 32.0000 1.9818 1.9830 415.7126 416.0351 0.0487 -1.0000 -1.0000 4251674 1576114943.20 151.5722 60.0030 32.0000 1.9815 1.9827 415.8035 416.1257 0.0486 -1.0000 -1.0000 4251752 1576114943.30 151.5722 60.0030 32.0000 1.9810 1.9823 415.7939 416.1168 0.0487 -1.0000 -1.0000 4251815 1576114943.40 151.5147 60.0030 32.0000 1.9806 1.9818 415.7185 416.0410 0.0487 -1.0000 -1.0000 4251987 1576114943.50 151.4655 60.0030 32.0000 1.9811 1.9824 415.6431 415.9656 0.0487 -1.0000 -1.0000 4252065 1576114943.60 151.4655 60.0030 32.0000 1.9815 1.9828 415.6612 415.9832 0.0487 -1.0000 -1.0000 4252127 1576114943.70 151.4655 60.0030 32.0000 1.9811 1.9824 415.7277 416.0493 0.0486 -1.0000 -1.0000 4252190 1576114943.80 151.4655 60.0030 32.0000 1.9814 1.9826 415.8070 416.1292 0.0486 -1.0000 -1.0000 4252268 1576114943.90 151.4655 60.0030 32.0000 1.9810 1.9823 415.8858 416.2074 0.0485 -1.0000 -1.0000 4252331 1576114944.00 151.4465 60.0030 32.0000 1.9814 1.9827 415.8453 416.1672 0.0486 -1.0000 -1.0000 4252393 1576114944.10 151.4465 60.0030 32.0000 1.9818 1.9830 415.7971 416.1199 0.0488 -1.0000 -1.0000 4252471 1576114944.20 151.4465 60.0030 32.0000 1.9823 1.9835 415.6854 416.0074 0.0486 -1.0000 -1.0000 4252534 1576114944.30 151.4465 60.0030 32.0000 1.9824 1.9836 415.7262 416.0487 0.0487 -1.0000 -1.0000 4252612 1576114944.40 151.4465 60.0030 32.0000 1.9819 1.9832 415.7933 416.1155 0.0486 -1.0000 -1.0000 4252784 1576114944.50 151.4982 60.0030 32.0000 1.9814 1.9827 415.8938 416.2160 0.0486 -1.0000 -1.0000 4252846 1576114944.60 151.5252 60.0030 32.0000 1.9813 1.9826 415.8363 416.1592 0.0488 -1.0000 -1.0000 4252909 1576114944.70 151.5252 60.0030 32.0000 1.9820 1.9833 415.7938 416.1172 0.0488 -1.0000 -1.0000 4252971 1576114944.80 151.5252 60.0030 32.0000 1.9825 1.9838 415.7565 416.0784 0.0485 -1.0000 -1.0000 4253034 1576114944.90 151.5252 60.0030 32.0000 1.9818 1.9831 415.6642 415.9871 0.0488 -1.0000 -1.0000 4253300 1576114945.00 151.5252 60.0030 32.0000 1.9822 1.9835 415.7482 416.0721 0.0488 -1.0000 -1.0000 4253362 1576114945.10 151.5699 60.0033 32.0000 1.9817 1.9829 415.7267 416.0483 0.0485 -1.0000 -1.0000 4253424 1576114945.20 151.5699 60.0033 32.0000 1.9808 1.9821 415.7902 416.1120 0.0486 -1.0000 -1.0000 4253502 1576114945.30 151.5699 60.0033 32.0000 1.9808 1.9821 415.8409 416.1634 0.0486 -1.0000 -1.0000 4253565 1576114945.40 151.5699 60.0033 32.0000 1.9817 1.9829 415.8961 416.2183 0.0487 -1.0000 -1.0000 4254034 1576114945.50 151.5699 60.0033 32.0000 1.9818 1.9831 415.7679 416.0905 0.0487 -1.0000 -1.0000 4254112 1576114945.60 151.5699 60.0033 32.0000 1.9819 1.9831 415.6611 415.9833 0.0487 -1.0000 -1.0000 4254174 1576114945.70 151.5699 60.0033 32.0000 1.9812 1.9825 415.7718 416.0944 0.0486 -1.0000 -1.0000 4254237 1576114945.80 151.4931 60.0033 32.0000 1.9813 1.9825 415.8448 416.1672 0.0487 -1.0000 -1.0000 4254299 1576114945.90 151.4931 60.0033 32.0000 1.9810 1.9823 415.8396 416.1622 0.0486 -1.0000 -1.0000 4254362 1576114946.00 151.4931 60.0033 32.0000 1.9817 1.9830 415.7366 416.0589 0.0486 -1.0000 -1.0000 4254502 1576114946.10 151.4931 60.0033 32.0000 1.9823 1.9836 415.7079 416.0301 0.0486 -1.0000 -1.0000 4254565 1576114946.20 151.4931 60.0033 32.0000 1.9821 1.9833 415.6589 415.9809 0.0486 -1.0000 -1.0000 4254627 1576114946.30 151.4902 60.0033 32.0000 1.9813 1.9826 415.7008 416.0235 0.0487 -1.0000 -1.0000 4254706 1576114946.40 151.3866 60.0033 32.0000 1.9812 1.9825 415.8902 416.2121 0.0485 -1.0000 -1.0000 4254784 1576114946.50 151.3866 60.0033 32.0000 1.9811 1.9824 415.8237 416.1453 0.0486 -1.0000 -1.0000 4255018 1576114946.60 151.3866 60.0033 32.0000 1.9809 1.9821 415.7281 416.0500 0.0486 -1.0000 -1.0000 4255081 1576114946.70 151.3866 60.0033 32.0000 1.9822 1.9835 415.7561 416.0784 0.0486 -1.0000 -1.0000 4255143 1576114946.80 151.3866 60.0033 32.0000 1.9817 1.9829 415.7672 416.0892 0.0485 -1.0000 -1.0000 4255206 1576114946.90 151.4612 60.0033 32.0000 1.9811 1.9823 415.8631 416.1854 0.0487 -1.0000 -1.0000 4255284 1576114947.00 151.4612 60.0033 32.0000 1.9809 1.9822 415.8575 416.1811 0.0487 -1.0000 -1.0000 4256112 1576114947.10 151.4612 60.0033 32.0000 1.9822 1.9835 415.8097 416.1327 0.0486 -1.0000 -1.0000 4256174 1576114947.20 151.4612 60.0033 32.0000 1.9817 1.9830 415.6711 415.9935 0.0486 -1.0000 -1.0000 4256252 1576114947.30 151.4612 60.0033 32.0000 1.9817 1.9830 415.5645 415.8861 0.0486 -1.0000 -1.0000 4256315 1576114947.40 151.4612 60.0033 32.0000 1.9817 1.9830 415.6577 415.9800 0.0487 -1.0000 -1.0000 4256377 1576114947.50 151.5202 60.0033 32.0000 1.9811 1.9824 415.7213 416.0443 0.0488 -1.0000 -1.0000 4256440 1576114947.60 151.5202 60.0033 32.0000 1.9804 1.9816 415.8698 416.1920 0.0486 -1.0000 -1.0000 4256502 1576114947.70 151.5202 60.0033 32.0000 1.9804 1.9817 415.8490 416.1711 0.0486 -1.0000 -1.0000 4256565 1576114947.80 151.5202 60.0033 32.0000 1.9808 1.9820 415.8844 416.2068 0.0487 -1.0000 -1.0000 4256643 1576114947.90 151.5202 60.0033 32.0000 1.9812 1.9825 415.7240 416.0462 0.0486 -1.0000 -1.0000 4256706 1576114948.00 151.4318 60.0033 32.0000 1.9819 1.9831 415.7007 416.0221 0.0486 -1.0000 -1.0000 4256768 1576114948.10 151.4318 60.0033 32.0000 1.9814 1.9826 415.6359 415.9593 0.0488 -1.0000 -1.0000 4256846 1576114948.20 151.4318 60.0033 32.0000 1.9816 1.9828 415.6240 415.9456 0.0485 -1.0000 -1.0000 4256909 1576114948.30 151.4318 60.0033 32.0000 1.9809 1.9822 415.7172 416.0398 0.0487 -1.0000 -1.0000 4256971 1576114948.40 151.4318 60.0033 32.0000 1.9805 1.9818 415.8081 416.1305 0.0487 -1.0000 -1.0000 4257049 1576114948.50 151.4397 60.0033 32.0000 1.9806 1.9819 415.8891 416.2115 0.0486 -1.0000 -1.0000 4257096 1576114948.60 151.4772 60.0033 32.0000 1.9819 1.9832 415.9037 416.2267 0.0487 -1.0000 -1.0000 4257174 1576114948.70 151.4772 60.0033 32.0000 1.9820 1.9833 415.8296 416.1515 0.0486 -1.0000 -1.0000 4257237 1576114948.80 151.4772 60.0033 32.0000 1.9817 1.9829 415.7117 416.0329 0.0485 -1.0000 -1.0000 4257300 1576114948.90 151.4772 60.0033 32.0000 1.9819 1.9832 415.6810 416.0040 0.0487 -1.0000 -1.0000 4257377 1576114949.00 151.4772 60.0033 32.0000 1.9820 1.9833 415.7245 416.0470 0.0487 -1.0000 -1.0000 4257502 1576114949.10 151.4772 60.0033 32.0000 1.9806 1.9818 415.7869 416.1090 0.0485 -1.0000 -1.0000 4257565 1576114949.20 151.4772 60.0033 32.0000 1.9808 1.9821 415.8358 416.1576 0.0486 -1.0000 -1.0000 4257643 1576114949.30 151.4772 60.0033 32.0000 1.9804 1.9816 415.8369 416.1597 0.0487 -1.0000 -1.0000 4257706 1576114949.40 151.4772 60.0033 32.0000 1.9818 1.9830 415.6607 415.9838 0.0488 -1.0000 -1.0000 4257768 1576114949.50 151.4772 60.0033 32.0000 1.9817 1.9830 415.6147 415.9375 0.0487 -1.0000 -1.0000 4258065 1576114949.60 151.4916 60.0033 32.0000 1.9813 1.9826 415.7141 416.0378 0.0487 -1.0000 -1.0000 4258127 1576114949.70 151.5220 60.0033 32.0000 1.9810 1.9823 415.7267 416.0485 0.0486 -1.0000 -1.0000 4258206 1576114949.80 151.5220 60.0033 32.0000 1.9812 1.9824 415.7778 416.1005 0.0487 -1.0000 -1.0000 4258268 1576114949.90 151.5220 60.0033 32.0000 1.9807 1.9820 415.7272 416.0495 0.0486 -1.0000 -1.0000 4258331 1576114950.00 151.5220 60.0033 32.0000 1.9818 1.9831 415.6712 415.9933 0.0486 -1.0000 -1.0000 4258393 1576114950.10 151.5220 60.0033 32.0000 1.9813 1.9826 415.6678 415.9898 0.0486 -1.0000 -1.0000 4258471 1576114950.20 151.5220 60.0033 32.0000 1.9814 1.9826 415.7690 416.0917 0.0488 -1.0000 -1.0000 4258534 1576114950.30 151.5188 60.0033 32.0000 1.9809 1.9822 415.8568 416.1798 0.0487 -1.0000 -1.0000 4258612 1576114950.40 151.4607 60.0033 32.0000 1.9817 1.9829 415.7898 416.1131 0.0488 -1.0000 -1.0000 4258674 1576114950.50 151.4607 60.0033 32.0000 1.9814 1.9826 415.7662 416.0888 0.0486 -1.0000 -1.0000 4258721 1576114950.60 151.4607 60.0033 32.0000 1.9821 1.9833 415.7062 416.0288 0.0487 -1.0000 -1.0000 4259018 1576114950.70 151.4607 60.0033 32.0000 1.9821 1.9833 415.6439 415.9665 0.0487 -1.0000 -1.0000 4259081 1576114950.80 151.4607 60.0033 32.0000 1.9817 1.9829 415.6143 415.9372 0.0488 -1.0000 -1.0000 4259143 1576114950.90 151.5421 60.0033 32.0000 1.9814 1.9827 415.6031 415.9250 0.0486 -1.0000 -1.0000 4259221 1576114951.00 151.5609 60.0033 32.0000 1.9808 1.9821 415.7989 416.1210 0.0486 -1.0000 -1.0000 4259284 1576114951.10 151.5609 60.0033 32.0000 1.9808 1.9821 415.8034 416.1260 0.0487 -1.0000 -1.0000 4259502 1576114951.20 151.5609 60.0033 32.0000 1.9808 1.9820 415.8227 416.1449 0.0486 -1.0000 -1.0000 4259581 1576114951.30 151.5609 60.0033 32.0000 1.9809 1.9822 415.8278 416.1507 0.0487 -1.0000 -1.0000 4259643 1576114951.40 151.5527 60.0033 32.0000 1.9810 1.9823 415.6502 415.9730 0.0488 -1.0000 -1.0000 4259706 1576114951.50 151.4908 60.0033 32.0000 1.9812 1.9825 415.5628 415.8855 0.0487 -1.0000 -1.0000 4259768 1576114951.60 151.4908 60.0033 32.0000 1.9813 1.9826 415.6333 415.9555 0.0486 -1.0000 -1.0000 4300065 1576114951.70 151.4908 60.0033 32.0000 1.9813 1.9825 415.6708 415.9928 0.0486 -1.0000 -1.0000 4300127 1576114951.80 151.4908 60.0033 32.0000 1.9807 1.9820 415.7588 416.0806 0.0485 -1.0000 -1.0000 4300190 1576114951.90 151.4908 60.0033 32.0000 1.9810 1.9823 415.8510 416.1738 0.0487 -1.0000 -1.0000 4300252 1576114952.00 151.4033 60.0033 32.0000 1.9812 1.9825 415.9061 416.2284 0.0487 -1.0000 -1.0000 4300315 1576114952.10 151.4033 60.0033 32.0000 1.9815 1.9828 415.7331 416.0557 0.0486 -1.0000 -1.0000 4300518 1576114952.20 151.4033 60.0033 32.0000 1.9813 1.9825 415.6971 416.0198 0.0487 -1.0000 -1.0000 4300581 1576114952.30 151.4033 60.0033 32.0000 1.9813 1.9825 415.5972 415.9188 0.0485 -1.0000 -1.0000 4300643 1576114952.40 151.4033 60.0033 32.0000 1.9821 1.9834 415.5571 415.8788 0.0486 -1.0000 -1.0000 4300706 1576114952.50 151.4033 60.0033 32.0000 1.9815 1.9828 415.7329 416.0557 0.0488 -1.0000 -1.0000 4300768 1576114952.60 151.4978 60.0033 32.0000 1.9810 1.9823 415.8406 416.1635 0.0487 -1.0000 -1.0000 4301018 1576114952.70 151.5074 60.0033 32.0000 1.9814 1.9827 415.8560 416.1787 0.0487 -1.0000 -1.0000 4301081 1576114952.80 151.5074 60.0033 32.0000 1.9820 1.9832 415.7843 416.1067 0.0486 -1.0000 -1.0000 4301143 1576114952.90 151.5074 60.0033 32.0000 1.9823 1.9836 415.7370 416.0591 0.0486 -1.0000 -1.0000 4301206 1576114953.00 151.5074 60.0033 32.0000 1.9819 1.9832 415.6659 415.9881 0.0486 -1.0000 -1.0000 4301268 1576114953.10 151.5063 60.0033 32.0000 1.9816 1.9829 415.7884 416.1104 0.0486 -1.0000 -1.0000 4301502 1576114953.20 151.4643 60.0033 32.0000 1.9806 1.9819 415.7171 416.0389 0.0486 -1.0000 -1.0000 4301581 1576114953.30 151.4643 60.0033 32.0000 1.9806 1.9819 415.8003 416.1234 0.0487 -1.0000 -1.0000 4301643 1576114953.40 151.4643 60.0033 32.0000 1.9803 1.9816 415.7323 416.0551 0.0488 -1.0000 -1.0000 4301706 1576114953.50 151.4643 60.0033 32.0000 1.9814 1.9827 415.7414 416.0634 0.0486 -1.0000 -1.0000 4301768 1576114953.60 151.4643 60.0033 32.0000 1.9815 1.9828 415.6827 416.0048 0.0486 -1.0000 -1.0000 4302049 1576114953.70 151.5278 60.0033 32.0000 1.9812 1.9824 415.8292 416.1515 0.0486 -1.0000 -1.0000 4302112 1576114953.80 151.5278 60.0033 32.0000 1.9808 1.9821 415.8027 416.1243 0.0485 -1.0000 -1.0000 4302190 1576114953.90 151.5278 60.0033 32.0000 1.9812 1.9824 415.8902 416.2126 0.0486 -1.0000 -1.0000 4302252 1576114954.00 151.5278 60.0033 32.0000 1.9815 1.9828 415.7656 416.0874 0.0485 -1.0000 -1.0000 4302315 1576114954.10 151.5278 60.0033 32.0000 1.9817 1.9830 415.6642 415.9856 0.0485 -1.0000 -1.0000 4302549 1576114954.20 151.5289 60.0033 32.0000 1.9816 1.9829 415.6445 415.9662 0.0486 -1.0000 -1.0000 4302612 1576114954.30 151.5370 60.0033 32.0000 1.9815 1.9828 415.7776 416.0994 0.0486 -1.0000 -1.0000 4302690 1576114954.40 151.5370 60.0033 32.0000 1.9804 1.9817 415.8316 416.1547 0.0488 -1.0000 -1.0000 4302752 1576114954.50 151.5370 60.0033 32.0000 1.9806 1.9818 415.8712 416.1942 0.0487 -1.0000 -1.0000 4302815 1576114954.60 151.5370 60.0033 32.0000 1.9810 1.9822 415.8321 416.1548 0.0487 -1.0000 -1.0000 4302893 1576114954.70 151.5370 60.0033 32.0000 1.9807 1.9820 415.8296 416.1517 0.0486 -1.0000 -1.0000 4303018 1576114954.80 151.5370 60.0033 32.0000 1.9811 1.9824 415.5941 415.9153 0.0486 -1.0000 -1.0000 4303081 1576114954.90 151.5129 60.0036 32.0000 1.9819 1.9832 415.7491 416.0717 0.0487 -1.0000 -1.0000 4303159 1576114955.00 151.5129 60.0036 32.0000 1.9818 1.9830 415.7568 416.0787 0.0486 -1.0000 -1.0000 4303206 1576114955.10 151.5129 60.0036 32.0000 1.9816 1.9828 415.7916 416.1137 0.0486 -1.0000 -1.0000 4303284 1576114955.20 151.5129 60.0036 32.0000 1.9817 1.9830 415.8064 416.1291 0.0488 -1.0000 -1.0000 4303565 1576114955.30 151.5129 60.0036 32.0000 1.9812 1.9824 415.7843 416.1067 0.0485 -1.0000 -1.0000 4303627 1576114955.40 151.4427 60.0036 32.0000 1.9814 1.9827 415.7116 416.0328 0.0485 -1.0000 -1.0000 4303690 1576114955.50 151.3907 60.0036 32.0000 1.9824 1.9837 415.6367 415.9584 0.0485 -1.0000 -1.0000 4303752 1576114955.60 151.3907 60.0036 32.0000 1.9816 1.9829 415.6708 415.9928 0.0487 -1.0000 -1.0000 4303815 1576114955.70 151.3907 60.0036 32.0000 1.9813 1.9826 415.7290 416.0514 0.0487 -1.0000 -1.0000 4304050 1576114955.80 151.3907 60.0036 32.0000 1.9819 1.9832 415.7664 416.0888 0.0486 -1.0000 -1.0000 4304127 1576114955.90 151.3907 60.0036 32.0000 1.9818 1.9830 415.8751 416.1976 0.0487 -1.0000 -1.0000 4304190 1576114956.00 151.4046 60.0036 32.0000 1.9823 1.9835 415.7785 416.1004 0.0485 -1.0000 -1.0000 4304252 1576114956.10 151.4863 60.0036 32.0000 1.9825 1.9838 415.7118 416.0327 0.0485 -1.0000 -1.0000 4304315 1576114956.20 151.4863 60.0036 32.0000 1.9817 1.9830 415.6601 415.9816 0.0487 -1.0000 -1.0000 4304549 1576114956.30 151.4863 60.0036 32.0000 1.9816 1.9828 415.7999 416.1216 0.0485 -1.0000 -1.0000 4304627 1576114956.40 151.4863 60.0036 32.0000 1.9813 1.9825 415.9403 416.2624 0.0486 -1.0000 -1.0000 4304674 1576114956.50 151.4863 60.0036 32.0000 1.9824 1.9837 415.8924 416.2146 0.0486 -1.0000 -1.0000 4304752 1576114956.60 151.4899 60.0036 32.0000 1.9815 1.9827 415.8842 416.2058 0.0485 -1.0000 -1.0000 4304815 1576114956.70 151.5214 60.0036 32.0000 1.9817 1.9830 415.7483 416.0709 0.0487 -1.0000 -1.0000 4304877 1576114956.80 151.5214 60.0036 32.0000 1.9819 1.9832 415.6762 415.9981 0.0486 -1.0000 -1.0000 4305565 1576114956.90 151.5214 60.0036 32.0000 1.9818 1.9831 415.7453 416.0682 0.0488 -1.0000 -1.0000 4305627 1576114957.00 151.5214 60.0036 32.0000 1.9817 1.9830 415.6962 416.0194 0.0487 -1.0000 -1.0000 4305690 1576114957.10 151.5214 60.0036 32.0000 1.9807 1.9819 415.8873 416.2096 0.0487 -1.0000 -1.0000 4305752 1576114957.20 151.5649 60.0036 32.0000 1.9811 1.9823 415.8752 416.1977 0.0486 -1.0000 -1.0000 4305831 1576114957.30 151.5649 60.0036 32.0000 1.9813 1.9826 415.6945 416.0160 0.0485 -1.0000 -1.0000 4306002 1576114957.40 151.5649 60.0036 32.0000 1.9812 1.9825 415.6527 415.9740 0.0485 -1.0000 -1.0000 4306081 1576114957.50 151.5649 60.0036 32.0000 1.9826 1.9839 415.7240 416.0461 0.0487 -1.0000 -1.0000 4306143 1576114957.60 151.5649 60.0036 32.0000 1.9822 1.9834 415.8109 416.1341 0.0488 -1.0000 -1.0000 4306206 1576114957.70 151.5489 60.0036 32.0000 1.9812 1.9825 415.8407 416.1633 0.0487 -1.0000 -1.0000 4306268 1576114957.80 151.5155 60.0036 32.0000 1.9812 1.9825 415.7986 416.1213 0.0486 -1.0000 -1.0000 4306518 1576114957.90 151.5155 60.0036 32.0000 1.9816 1.9829 415.7366 416.0585 0.0486 -1.0000 -1.0000 4306581 1576114958.00 151.5155 60.0036 32.0000 1.9817 1.9829 415.6585 415.9811 0.0487 -1.0000 -1.0000 4306643 1576114958.10 151.5155 60.0036 32.0000 1.9814 1.9826 415.6261 415.9481 0.0486 -1.0000 -1.0000 4306706 1576114958.20 151.5155 60.0036 32.0000 1.9817 1.9830 415.7847 416.1070 0.0487 -1.0000 -1.0000 4306768 1576114958.30 151.5155 60.0036 32.0000 1.9809 1.9821 415.9238 416.2459 0.0486 -1.0000 -1.0000 4306862 1576114958.40 151.4318 60.0036 32.0000 1.9811 1.9824 415.8768 416.1990 0.0486 -1.0000 -1.0000 4306909 1576114958.50 151.4318 60.0036 32.0000 1.9814 1.9826 415.7736 416.0959 0.0487 -1.0000 -1.0000 4306987 1576114958.60 151.4318 60.0036 32.0000 1.9818 1.9831 415.6903 416.0122 0.0486 -1.0000 -1.0000 4307065 1576114958.70 151.4318 60.0036 32.0000 1.9816 1.9828 415.6770 415.9993 0.0486 -1.0000 -1.0000 4307127 1576114958.80 151.4318 60.0036 32.0000 1.9813 1.9826 415.7806 416.1030 0.0487 -1.0000 -1.0000 4307190 1576114958.90 151.4318 60.0036 32.0000 1.9817 1.9830 415.8400 416.1620 0.0486 -1.0000 -1.0000 4307268 1576114959.00 151.4318 60.0036 32.0000 1.9812 1.9824 415.9019 416.2235 0.0485 -1.0000 -1.0000 4307315 1576114959.10 151.4318 60.0036 32.0000 1.9806 1.9819 415.9157 416.2380 0.0487 -1.0000 -1.0000 4307393 1576114959.20 151.4318 60.0036 32.0000 1.9813 1.9825 415.8400 416.1624 0.0486 -1.0000 -1.0000 4307456 1576114959.30 151.4318 60.0036 32.0000 1.9820 1.9832 415.8064 416.1277 0.0485 -1.0000 -1.0000 4307784 1576114959.40 151.4367 60.0036 32.0000 1.9814 1.9827 415.8657 416.1876 0.0486 -1.0000 -1.0000 4307862 1576114959.50 151.5456 60.0036 32.0000 1.9813 1.9826 415.8711 416.1931 0.0486 -1.0000 -1.0000 4307924 1576114959.60 151.5456 60.0036 32.0000 1.9811 1.9823 415.9212 416.2434 0.0486 -1.0000 -1.0000 4307987 1576114959.70 151.5456 60.0036 32.0000 1.9812 1.9824 415.8189 416.1412 0.0486 -1.0000 -1.0000 4308050 1576114959.80 151.5456 60.0036 32.0000 1.9818 1.9831 415.7081 416.0301 0.0486 -1.0000 -1.0000 4308127 1576114959.90 151.5456 60.0036 32.0000 1.9813 1.9826 415.7469 416.0685 0.0485 -1.0000 -1.0000 4308299 1576114960.00 151.5612 60.0033 32.0000 1.9812 1.9824 415.7592 416.0819 0.0487 -1.0000 -1.0000 4308362 1576114960.10 151.5612 60.0033 32.0000 1.9813 1.9825 415.7174 416.0393 0.0486 -1.0000 -1.0000 4308440 1576114960.20 151.5612 60.0033 32.0000 1.9813 1.9826 415.8730 416.1951 0.0486 -1.0000 -1.0000 4308502 1576114960.30 151.5612 60.0033 32.0000 1.9814 1.9826 415.8238 416.1459 0.0486 -1.0000 -1.0000 4308565 1576114960.40 151.5612 60.0033 32.0000 1.9810 1.9822 415.8404 416.1633 0.0487 -1.0000 -1.0000 4308799 1576114960.50 151.5612 60.0033 32.0000 1.9821 1.9834 415.7811 416.1036 0.0487 -1.0000 -1.0000 4308862 1576114960.60 151.4349 60.0033 32.0000 1.9815 1.9827 415.6985 416.0213 0.0487 -1.0000 -1.0000 4308940 1576114960.70 151.4349 60.0033 32.0000 1.9812 1.9824 415.6924 416.0150 0.0487 -1.0000 -1.0000 4309002 1576114960.80 151.4349 60.0033 32.0000 1.9807 1.9819 415.8986 416.2211 0.0486 -1.0000 -1.0000 4309065 1576114960.90 151.4349 60.0033 32.0000 1.9812 1.9824 415.9006 416.2228 0.0486 -1.0000 -1.0000 4309300 1576114961.00 151.4349 60.0033 32.0000 1.9817 1.9830 415.8038 416.1254 0.0485 -1.0000 -1.0000 4309362 1576114961.10 151.4349 60.0033 32.0000 1.9821 1.9834 415.7839 416.1060 0.0486 -1.0000 -1.0000 4309424 1576114961.20 151.5046 60.0033 32.0000 1.9822 1.9835 415.7491 416.0723 0.0488 -1.0000 -1.0000 4309502 1576114961.30 151.5046 60.0033 32.0000 1.9815 1.9827 415.8182 416.1404 0.0486 -1.0000 -1.0000 4309565 1576114961.40 151.5046 60.0033 32.0000 1.9814 1.9827 415.7852 416.1075 0.0486 -1.0000 -1.0000 4309784 1576114961.50 151.5046 60.0033 32.0000 1.9811 1.9823 415.8894 416.2119 0.0487 -1.0000 -1.0000 4309862 1576114961.60 151.5046 60.0033 32.0000 1.9813 1.9826 415.8633 416.1851 0.0486 -1.0000 -1.0000 4309924 1576114961.70 151.5061 60.0033 32.0000 1.9819 1.9831 415.8015 416.1248 0.0488 -1.0000 -1.0000 4309987 1576114961.80 151.5584 60.0033 32.0000 1.9821 1.9834 415.6545 415.9771 0.0487 -1.0000 -1.0000 4310050 1576114961.90 151.5584 60.0033 32.0000 1.9811 1.9823 415.7097 416.0318 0.0486 -1.0000 -1.0000 4310534 1576114962.00 151.5584 60.0033 32.0000 1.9806 1.9819 415.7938 416.1165 0.0487 -1.0000 -1.0000 4310596 1576114962.10 151.5584 60.0033 32.0000 1.9811 1.9823 415.8177 416.1403 0.0486 -1.0000 -1.0000 4310674 1576114962.20 151.5584 60.0033 32.0000 1.9811 1.9823 415.8360 416.1584 0.0487 -1.0000 -1.0000 4310737 1576114962.30 151.5460 60.0033 32.0000 1.9813 1.9825 415.7436 416.0663 0.0487 -1.0000 -1.0000 4310799 1576114962.40 151.5085 60.0033 32.0000 1.9813 1.9825 415.7185 416.0405 0.0486 -1.0000 -1.0000 4311034 1576114962.50 151.5085 60.0033 32.0000 1.9818 1.9830 415.7073 416.0294 0.0486 -1.0000 -1.0000 4311096 1576114962.60 151.5085 60.0033 32.0000 1.9823 1.9835 415.7136 416.0352 0.0486 -1.0000 -1.0000 4311159 1576114962.70 151.5085 60.0033 32.0000 1.9821 1.9834 415.7696 416.0923 0.0487 -1.0000 -1.0000 4311221 1576114962.80 151.5085 60.0033 32.0000 1.9811 1.9824 415.8233 416.1462 0.0488 -1.0000 -1.0000 4311284 1576114962.90 151.4628 60.0033 32.0000 1.9808 1.9821 415.8222 416.1453 0.0487 -1.0000 -1.0000 4311362 1576114963.00 151.4628 60.0033 32.0000 1.9813 1.9825 415.6969 416.0194 0.0486 -1.0000 -1.0000 4311424 1576114963.10 151.4628 60.0033 32.0000 1.9823 1.9836 415.6734 415.9947 0.0487 -1.0000 -1.0000 4311487 1576114963.20 151.4628 60.0033 32.0000 1.9823 1.9836 415.6401 415.9629 0.0486 -1.0000 -1.0000 4311565 1576114963.30 151.4628 60.0033 32.0000 1.9818 1.9831 415.7589 416.0813 0.0486 -1.0000 -1.0000 4311627 1576114963.40 151.5407 60.0033 32.0000 1.9811 1.9824 415.7961 416.1179 0.0486 -1.0000 -1.0000 4311690 1576114963.50 151.5407 60.0033 32.0000 1.9812 1.9825 415.8304 416.1529 0.0487 -1.0000 -1.0000 4311752 1576114963.60 151.5407 60.0033 32.0000 1.9812 1.9825 415.8530 416.1761 0.0487 -1.0000 -1.0000 4311815 1576114963.70 151.5407 60.0033 32.0000 1.9819 1.9832 415.8396 416.1612 0.0485 -1.0000 -1.0000 4311893 1576114963.80 151.5407 60.0033 32.0000 1.9815 1.9827 415.6848 416.0071 0.0487 -1.0000 -1.0000 4311956 1576114963.90 151.5407 60.0033 32.0000 1.9819 1.9831 415.7001 416.0227 0.0485 -1.0000 -1.0000 4312096 1576114964.00 151.5089 60.0033 32.0000 1.9817 1.9829 415.7615 416.0836 0.0486 -1.0000 -1.0000 4312284 1576114964.10 151.5089 60.0033 32.0000 1.9812 1.9825 415.8148 416.1371 0.0487 -1.0000 -1.0000 4312346 1576114964.20 151.5089 60.0033 32.0000 1.9809 1.9822 415.8560 416.1776 0.0484 -1.0000 -1.0000 4312424 1576114964.30 151.5089 60.0033 32.0000 1.9808 1.9821 415.7907 416.1115 0.0484 -1.0000 -1.0000 4312487 1576114964.40 151.5089 60.0033 32.0000 1.9814 1.9827 415.6891 416.0097 0.0484 -1.0000 -1.0000 4312549 1576114964.50 151.4377 60.0033 32.0000 1.9814 1.9826 415.6287 415.9508 0.0487 -1.0000 -1.0000 4312784 1576114964.60 151.4230 60.0033 32.0000 1.9806 1.9819 415.6348 415.9566 0.0486 -1.0000 -1.0000 4312846 1576114964.70 151.4230 60.0033 32.0000 1.9806 1.9819 415.7065 416.0286 0.0486 -1.0000 -1.0000 4312909 1576114964.80 151.4230 60.0033 32.0000 1.9806 1.9818 415.8625 416.1858 0.0489 -1.0000 -1.0000 4312971 1576114964.90 151.4230 60.0033 32.0000 1.9804 1.9817 415.8303 416.1530 0.0486 -1.0000 -1.0000 4313049 1576114965.00 151.4230 60.0033 32.0000 1.9809 1.9822 415.8234 416.1452 0.0486 -1.0000 -1.0000 4313268 1576114965.10 151.4075 60.0040 32.0000 1.9813 1.9826 415.7927 416.1155 0.0487 -1.0000 -1.0000 4313331 1576114965.20 151.4075 60.0040 32.0000 1.9814 1.9827 415.7220 416.0442 0.0486 -1.0000 -1.0000 4313409 1576114965.30 151.4075 60.0040 32.0000 1.9814 1.9826 415.7403 416.0625 0.0485 -1.0000 -1.0000 4313471 1576114965.40 151.4075 60.0040 32.0000 1.9811 1.9823 415.6084 415.9297 0.0486 -1.0000 -1.0000 4313534 1576114965.50 151.4075 60.0040 32.0000 1.9817 1.9830 415.6871 416.0087 0.0485 -1.0000 -1.0000 4314268 1576114965.60 151.5058 60.0040 32.0000 1.9811 1.9823 415.7630 416.0853 0.0486 -1.0000 -1.0000 4314331 1576114965.70 151.5058 60.0040 32.0000 1.9804 1.9817 415.7864 416.1088 0.0487 -1.0000 -1.0000 4314393 1576114965.80 151.5058 60.0040 32.0000 1.9806 1.9819 415.7895 416.1115 0.0486 -1.0000 -1.0000 4314471 1576114965.90 151.5058 60.0040 32.0000 1.9809 1.9821 415.8424 416.1651 0.0487 -1.0000 -1.0000 4314534 1576114966.00 151.5058 60.0040 32.0000 1.9816 1.9829 415.8542 416.1768 0.0486 -1.0000 -1.0000 4314596 1576114966.10 151.5084 60.0040 32.0000 1.9810 1.9823 415.8171 416.1400 0.0489 -1.0000 -1.0000 4314674 1576114966.20 151.5144 60.0040 32.0000 1.9815 1.9828 415.8076 416.1363 0.0499 -1.0000 -1.0000 4314737 1576114966.30 151.5144 60.0040 32.0000 1.9809 1.9822 415.7703 416.1055 0.0507 -1.0000 -1.0000 4314799 1576114966.40 151.5144 60.0040 32.0000 1.9809 1.9822 415.7431 416.0758 0.0499 -1.0000 -1.0000 4314862 1576114966.50 151.5144 60.0040 32.0000 1.9815 1.9827 415.7907 416.1167 0.0491 -1.0000 -1.0000 4314924 1576114966.60 151.5144 60.0040 32.0000 1.9801 1.9814 415.8401 416.1640 0.0487 -1.0000 -1.0000 4315002 1576114966.70 151.4655 60.0040 32.0000 1.9814 1.9827 415.8252 416.1484 0.0488 -1.0000 -1.0000 4315065 1576114966.80 151.4655 60.0040 32.0000 1.9816 1.9828 415.8316 416.1540 0.0487 -1.0000 -1.0000 4315127 1576114966.90 151.4655 60.0040 32.0000 1.9827 1.9840 415.7485 416.0719 0.0488 -1.0000 -1.0000 4315190 1576114967.00 151.4655 60.0040 32.0000 1.9816 1.9829 415.7037 416.0265 0.0487 -1.0000 -1.0000 4315252 1576114967.10 151.4655 60.0040 32.0000 1.9814 1.9827 415.7077 416.0313 0.0488 -1.0000 -1.0000 4315331 1576114967.20 151.5330 60.0040 32.0000 1.9807 1.9820 415.8339 416.1566 0.0487 -1.0000 -1.0000 4315393 1576114967.30 151.5543 60.0040 32.0000 1.9811 1.9824 415.8318 416.1549 0.0487 -1.0000 -1.0000 4315456 1576114967.40 151.5543 60.0040 32.0000 1.9818 1.9830 415.8282 416.1508 0.0486 -1.0000 -1.0000 4315518 1576114967.50 151.5543 60.0040 32.0000 1.9815 1.9827 415.7001 416.0227 0.0487 -1.0000 -1.0000 4315596 1576114967.60 151.5543 60.0040 32.0000 1.9818 1.9831 415.6925 416.0152 0.0487 -1.0000 -1.0000 4315659 1576114967.70 151.5543 60.0040 32.0000 1.9820 1.9832 415.7489 416.0714 0.0487 -1.0000 -1.0000 4315721 1576114967.80 151.5393 60.0040 32.0000 1.9812 1.9825 415.8374 416.1600 0.0486 -1.0000 -1.0000 4315800 1576114967.90 151.5393 60.0040 32.0000 1.9812 1.9825 415.8079 416.1296 0.0487 -1.0000 -1.0000 4315862 1576114968.00 151.5393 60.0040 32.0000 1.9813 1.9825 415.9035 416.2266 0.0487 -1.0000 -1.0000 4315924 1576114968.10 151.5393 60.0040 32.0000 1.9808 1.9821 415.8976 416.2191 0.0486 -1.0000 -1.0000 4316565 1576114968.20 151.5393 60.0040 32.0000 1.9817 1.9830 415.9184 416.2414 0.0487 -1.0000 -1.0000 4316643 1576114968.30 151.5393 60.0040 32.0000 1.9815 1.9827 415.7708 416.0934 0.0487 -1.0000 -1.0000 4316706 1576114968.40 151.4401 60.0040 32.0000 1.9819 1.9832 415.7610 416.0840 0.0487 -1.0000 -1.0000 4316768 1576114968.50 151.4358 60.0040 32.0000 1.9815 1.9828 415.7393 416.0614 0.0486 -1.0000 -1.0000 4316831 1576114968.60 151.4358 60.0040 32.0000 1.9810 1.9822 415.7363 416.0584 0.0485 -1.0000 -1.0000 4316909 1576114968.70 151.4358 60.0040 32.0000 1.9810 1.9822 415.7280 416.0504 0.0487 -1.0000 -1.0000 4316971 1576114968.80 151.4358 60.0040 32.0000 1.9812 1.9825 415.8786 416.2009 0.0487 -1.0000 -1.0000 4317034 1576114968.90 151.4436 60.0040 32.0000 1.9811 1.9824 415.8904 416.2138 0.0488 -1.0000 -1.0000 4317112 1576114969.00 151.5175 60.0040 32.0000 1.9811 1.9824 415.8715 416.1948 0.0488 -1.0000 -1.0000 4317174 1576114969.10 151.5175 60.0040 32.0000 1.9817 1.9830 415.8426 416.1653 0.0487 -1.0000 -1.0000 4317268 1576114969.20 151.5175 60.0040 32.0000 1.9820 1.9833 415.8061 416.1289 0.0488 -1.0000 -1.0000 4317331 1576114969.30 151.5175 60.0040 32.0000 1.9816 1.9829 415.6183 415.9410 0.0487 -1.0000 -1.0000 4317393 1576114969.40 151.5175 60.0040 32.0000 1.9813 1.9825 415.6119 415.9356 0.0489 -1.0000 -1.0000 4317456 1576114969.50 151.4811 60.0040 32.0000 1.9811 1.9824 415.7537 416.0765 0.0486 -1.0000 -1.0000 4317534 1576114969.60 151.4811 60.0040 32.0000 1.9814 1.9826 415.7146 416.0388 0.0490 -1.0000 -1.0000 4317768 1576114969.70 151.4811 60.0040 32.0000 1.9810 1.9823 415.7885 416.1123 0.0488 -1.0000 -1.0000 4317831 1576114969.80 151.4811 60.0040 32.0000 1.9802 1.9815 415.8093 416.1319 0.0487 -1.0000 -1.0000 4317909 1576114969.90 151.4811 60.0040 32.0000 1.9811 1.9824 415.6580 415.9811 0.0488 -1.0000 -1.0000 4317971 1576114970.00 151.4365 60.0039 32.0000 1.9816 1.9829 415.6589 415.9822 0.0487 -1.0000 -1.0000 4318034 1576114970.10 151.3771 60.0036 32.0000 1.9817 1.9830 415.6980 416.0209 0.0487 -1.0000 -1.0000 4318096 1576114970.20 151.3771 60.0036 32.0000 1.9812 1.9824 415.7050 416.0273 0.0487 -1.0000 -1.0000 4318877 1576114970.30 151.3771 60.0036 32.0000 1.9807 1.9819 415.8242 416.1464 0.0486 -1.0000 -1.0000 4318940 1576114970.40 151.3771 60.0036 32.0000 1.9805 1.9818 415.8086 416.1314 0.0487 -1.0000 -1.0000 4319002 1576114970.50 151.3771 60.0036 32.0000 1.9810 1.9823 415.8024 416.1255 0.0488 -1.0000 -1.0000 4319065 1576114970.60 151.3771 60.0036 32.0000 1.9821 1.9833 415.6659 415.9896 0.0488 -1.0000 -1.0000 4319143 1576114970.70 151.4380 60.0036 32.0000 1.9819 1.9831 415.6531 415.9752 0.0486 -1.0000 -1.0000 4319252 1576114970.80 151.4380 60.0036 32.0000 1.9817 1.9830 415.7198 416.0419 0.0487 -1.0000 -1.0000 4319315 1576114970.90 151.4380 60.0036 32.0000 1.9811 1.9824 415.8234 416.1462 0.0487 -1.0000 -1.0000 4319393 1576114971.00 151.4380 60.0036 32.0000 1.9805 1.9818 415.9087 416.2313 0.0487 -1.0000 -1.0000 4319456 1576114971.10 151.4380 60.0036 32.0000 1.9813 1.9825 415.8862 416.2093 0.0488 -1.0000 -1.0000 4319518 1576114971.20 151.5454 60.0036 32.0000 1.9812 1.9825 415.7821 416.1052 0.0487 -1.0000 -1.0000 4319596 1576114971.30 151.5500 60.0036 32.0000 1.9815 1.9827 415.7163 416.0383 0.0486 -1.0000 -1.0000 4319659 1576114971.40 151.5500 60.0036 32.0000 1.9812 1.9824 415.5898 415.9126 0.0487 -1.0000 -1.0000 4319721 1576114971.50 151.5500 60.0036 32.0000 1.9812 1.9824 415.7377 416.0602 0.0487 -1.0000 -1.0000 4319784 1576114971.60 151.5500 60.0036 32.0000 1.9811 1.9823 415.8832 416.2058 0.0487 -1.0000 -1.0000 4319846 1576114971.70 151.5500 60.0036 32.0000 1.9808 1.9821 415.8174 416.1403 0.0487 -1.0000 -1.0000 4319909 1576114971.80 151.4937 60.0036 32.0000 1.9804 1.9817 415.8138 416.1374 0.0489 -1.0000 -1.0000 4319987 1576114971.90 151.4937 60.0036 32.0000 1.9811 1.9823 415.7100 416.0331 0.0486 -1.0000 -1.0000 4320050 1576114972.00 151.4937 60.0036 32.0000 1.9813 1.9825 415.7091 416.0319 0.0488 -1.0000 -1.0000 4320112 1576114972.10 151.4937 60.0036 32.0000 1.9811 1.9824 415.7455 416.0690 0.0488 -1.0000 -1.0000 4320190 1576114972.20 151.4937 60.0036 32.0000 1.9808 1.9821 415.8177 416.1408 0.0487 -1.0000 -1.0000 4320284 1576114972.30 151.4937 60.0036 32.0000 1.9805 1.9818 415.8391 416.1614 0.0487 -1.0000 -1.0000 4320362 1576114972.40 151.5185 60.0036 32.0000 1.9812 1.9825 415.8820 416.2040 0.0487 -1.0000 -1.0000 4320424 1576114972.50 151.5185 60.0036 32.0000 1.9823 1.9836 415.8360 416.1591 0.0487 -1.0000 -1.0000 4320487 1576114972.60 151.5185 60.0036 32.0000 1.9814 1.9827 415.7444 416.0669 0.0487 -1.0000 -1.0000 4320549 1576114972.70 151.5185 60.0036 32.0000 1.9820 1.9833 415.7596 416.0823 0.0487 -1.0000 -1.0000 4320784 1576114972.80 151.5185 60.0036 32.0000 1.9824 1.9836 415.7042 416.0272 0.0488 -1.0000 -1.0000 4320846 1576114972.90 151.5185 60.0036 32.0000 1.9816 1.9829 415.7833 416.1057 0.0486 -1.0000 -1.0000 4320924 1576114973.00 151.5185 60.0036 32.0000 1.9815 1.9827 415.8813 416.2038 0.0487 -1.0000 -1.0000 4320987 1576114973.10 151.5185 60.0036 32.0000 1.9809 1.9822 415.8561 416.1795 0.0487 -1.0000 -1.0000 4321049 1576114973.20 151.4720 60.0036 32.0000 1.9813 1.9825 415.7846 416.1071 0.0487 -1.0000 -1.0000 4321127 1576114973.30 151.4720 60.0036 32.0000 1.9817 1.9830 415.6874 416.0104 0.0487 -1.0000 -1.0000 4321815 1576114973.40 151.4720 60.0036 32.0000 1.9823 1.9836 415.5723 415.8940 0.0486 -1.0000 -1.0000 4321877 1576114973.50 151.4720 60.0036 32.0000 1.9812 1.9825 415.6559 415.9785 0.0487 -1.0000 -1.0000 4321956 1576114973.60 151.4720 60.0036 32.0000 1.9804 1.9817 415.7001 416.0225 0.0486 -1.0000 -1.0000 4322018 1576114973.70 151.4039 60.0036 32.0000 1.9809 1.9822 415.8016 416.1246 0.0487 -1.0000 -1.0000 4322081 1576114973.80 151.4039 60.0036 32.0000 1.9810 1.9823 415.9007 416.2236 0.0487 -1.0000 -1.0000 4322159 1576114973.90 151.4039 60.0036 32.0000 1.9807 1.9820 415.7787 416.1021 0.0488 -1.0000 -1.0000 4322206 1576114974.00 151.4039 60.0036 32.0000 1.9818 1.9831 415.7393 416.0622 0.0487 -1.0000 -1.0000 4322284 1576114974.10 151.4039 60.0036 32.0000 1.9818 1.9831 415.8722 416.1945 0.0487 -1.0000 -1.0000 4322346 1576114974.20 151.4291 60.0036 32.0000 1.9821 1.9833 415.7348 416.0577 0.0487 -1.0000 -1.0000 4322409 1576114974.30 151.4842 60.0036 32.0000 1.9820 1.9833 415.8132 416.1363 0.0488 -1.0000 -1.0000 4322581 1576114974.40 151.4842 60.0036 32.0000 1.9815 1.9828 415.8613 416.1843 0.0487 -1.0000 -1.0000 4322643 1576114974.50 151.4842 60.0036 32.0000 1.9812 1.9824 415.8280 416.1508 0.0487 -1.0000 -1.0000 4322706 1576114974.60 151.4842 60.0036 32.0000 1.9812 1.9824 415.8177 416.1399 0.0488 -1.0000 -1.0000 4322768 1576114974.70 151.4842 60.0036 32.0000 1.9817 1.9829 415.7706 416.0935 0.0487 -1.0000 -1.0000 4322831 1576114974.80 151.5219 60.0037 32.0000 1.9825 1.9838 415.7242 416.0474 0.0488 -1.0000 -1.0000 4323018 1576114974.90 151.5219 60.0037 32.0000 1.9819 1.9831 415.7321 416.0549 0.0487 -1.0000 -1.0000 4323096 1576114975.00 151.5219 60.0037 32.0000 1.9811 1.9824 415.7680 416.0915 0.0488 -1.0000 -1.0000 4323159 1576114975.10 151.5219 60.0037 32.0000 1.9809 1.9822 415.9299 416.2525 0.0487 -1.0000 -1.0000 4323221 1576114975.20 151.5219 60.0037 32.0000 1.9805 1.9817 415.8857 416.2085 0.0487 -1.0000 -1.0000 4323300 1576114975.30 151.5107 60.0037 32.0000 1.9811 1.9824 415.9203 416.2435 0.0488 -1.0000 -1.0000 4323518 1576114975.40 151.5018 60.0037 32.0000 1.9812 1.9824 415.8269 416.1500 0.0487 -1.0000 -1.0000 4323581 1576114975.50 151.5018 60.0037 32.0000 1.9816 1.9829 415.7486 416.0717 0.0488 -1.0000 -1.0000 4323659 1576114975.60 151.5018 60.0037 32.0000 1.9815 1.9827 415.8501 416.1730 0.0487 -1.0000 -1.0000 4323721 1576114975.70 151.5018 60.0037 32.0000 1.9810 1.9822 415.9733 416.2956 0.0486 -1.0000 -1.0000 4323784 1576114975.80 151.4966 60.0037 32.0000 1.9808 1.9821 415.8831 416.2060 0.0488 -1.0000 -1.0000 4323862 1576114975.90 151.4564 60.0037 32.0000 1.9820 1.9833 415.8587 416.1815 0.0486 -1.0000 -1.0000 4324034 1576114976.00 151.4564 60.0037 32.0000 1.9812 1.9825 415.8102 416.1335 0.0488 -1.0000 -1.0000 4324096 1576114976.10 151.4564 60.0037 32.0000 1.9824 1.9837 415.7935 416.1160 0.0487 -1.0000 -1.0000 4324174 1576114976.20 151.4564 60.0037 32.0000 1.9829 1.9842 415.7184 416.0414 0.0488 -1.0000 -1.0000 4324237 1576114976.30 151.4564 60.0037 32.0000 1.9821 1.9833 415.6928 416.0153 0.0487 -1.0000 -1.0000 4324315 1576114976.40 151.4699 60.0037 32.0000 1.9815 1.9827 415.8975 416.2208 0.0488 -1.0000 -1.0000 4324534 1576114976.50 151.4699 60.0037 32.0000 1.9815 1.9827 415.8513 416.1747 0.0488 -1.0000 -1.0000 4324596 1576114976.60 151.4699 60.0037 32.0000 1.9807 1.9820 415.7954 416.1181 0.0487 -1.0000 -1.0000 4324674 1576114976.70 151.4699 60.0037 32.0000 1.9810 1.9823 415.6871 416.0098 0.0487 -1.0000 -1.0000 4324737 1576114976.80 151.4699 60.0037 32.0000 1.9822 1.9835 415.7251 416.0480 0.0487 -1.0000 -1.0000 4324799 1576114976.90 151.4972 60.0037 32.0000 1.9815 1.9827 415.7535 416.0753 0.0487 -1.0000 -1.0000 4325081 1576114977.00 151.5463 60.0037 32.0000 1.9813 1.9826 415.8910 416.2134 0.0487 -1.0000 -1.0000 4325143 1576114977.10 151.5463 60.0037 32.0000 1.9811 1.9824 415.8337 416.1563 0.0487 -1.0000 -1.0000 4325206 1576114977.20 151.5463 60.0037 32.0000 1.9809 1.9822 415.8326 416.1555 0.0486 -1.0000 -1.0000 4325284 1576114977.30 151.5463 60.0037 32.0000 1.9812 1.9824 415.8606 416.1845 0.0490 -1.0000 -1.0000 4325346 1576114977.40 151.5463 60.0037 32.0000 1.9821 1.9833 415.5839 415.9063 0.0487 -1.0000 -1.0000 4325784 1576114977.50 151.4798 60.0037 32.0000 1.9815 1.9828 415.6584 415.9811 0.0487 -1.0000 -1.0000 4325862 1576114977.60 151.4798 60.0037 32.0000 1.9811 1.9823 415.6907 416.0136 0.0487 -1.0000 -1.0000 4325924 1576114977.70 151.4798 60.0037 32.0000 1.9816 1.9828 415.8083 416.1311 0.0487 -1.0000 -1.0000 4325987 1576114977.80 151.4798 60.0037 32.0000 1.9818 1.9831 415.8943 416.2171 0.0486 -1.0000 -1.0000 4326065 1576114977.90 151.4798 60.0037 32.0000 1.9815 1.9827 415.8420 416.1638 0.0485 -1.0000 -1.0000 4326128 1576114978.00 151.5392 60.0037 32.0000 1.9824 1.9837 415.7516 416.0741 0.0487 -1.0000 -1.0000 4326549 1576114978.10 151.5392 60.0037 32.0000 1.9820 1.9833 415.7314 416.0545 0.0488 -1.0000 -1.0000 4326627 1576114978.20 151.5392 60.0037 32.0000 1.9821 1.9834 415.7328 416.0564 0.0489 -1.0000 -1.0000 4326690 1576114978.30 151.5392 60.0037 32.0000 1.9815 1.9828 415.7455 416.0681 0.0486 -1.0000 -1.0000 4326768 1576114978.40 151.5392 60.0037 32.0000 1.9810 1.9823 415.8673 416.1901 0.0487 -1.0000 -1.0000 4326831 1576114978.50 151.5392 60.0037 32.0000 1.9807 1.9819 415.8803 416.2025 0.0486 -1.0000 -1.0000 4326893 1576114978.60 151.5138 60.0037 32.0000 1.9812 1.9825 415.7695 416.0915 0.0486 -1.0000 -1.0000 4326956 1576114978.70 151.5138 60.0037 32.0000 1.9816 1.9829 415.7306 416.0527 0.0487 -1.0000 -1.0000 4327018 1576114978.80 151.5138 60.0037 32.0000 1.9814 1.9827 415.6997 416.0233 0.0488 -1.0000 -1.0000 4327081 1576114978.90 151.5138 60.0037 32.0000 1.9815 1.9828 415.7743 416.0979 0.0489 -1.0000 -1.0000 4327159 1576114979.00 151.5138 60.0037 32.0000 1.9805 1.9817 415.8786 416.2018 0.0487 -1.0000 -1.0000 4327596 1576114979.10 151.5399 60.0037 32.0000 1.9807 1.9820 415.8144 416.1367 0.0486 -1.0000 -1.0000 4327643 1576114979.20 151.5410 60.0037 32.0000 1.9810 1.9823 415.8194 416.1413 0.0486 -1.0000 -1.0000 4327721 1576114979.30 151.4545 60.0032 32.0000 1.9819 1.9832 415.7440 416.0675 0.0489 -1.0000 -1.0000 4327800 1576114979.40 151.4545 60.0032 32.0000 1.9814 1.9827 415.6939 416.0172 0.0488 -1.0000 -1.0000 4327862 1576114979.50 151.4545 60.0032 32.0000 1.9808 1.9821 415.6270 415.9507 0.0488 -1.0000 -1.0000 4327940 1576114979.60 151.4545 60.0032 32.0000 1.9813 1.9826 415.7195 416.0423 0.0487 -1.0000 -1.0000 4328003 1576114979.70 151.4545 60.0032 32.0000 1.9816 1.9828 415.7396 416.0624 0.0487 -1.0000 -1.0000 4328065 1576114979.80 151.4545 60.0032 32.0000 1.9810 1.9822 415.9007 416.2240 0.0488 -1.0000 -1.0000 4328143 1576114979.90 151.4545 60.0032 32.0000 1.9812 1.9825 415.8787 416.2024 0.0488 -1.0000 -1.0000 4328206 1576114980.00 151.4545 60.0032 32.0000 1.9812 1.9825 415.8852 416.2091 0.0489 -1.0000 -1.0000 4328268 1576114980.10 151.4545 60.0032 32.0000 1.9817 1.9829 415.6671 415.9908 0.0488 -1.0000 -1.0000 4328331 1576114980.20 151.4545 60.0032 32.0000 1.9818 1.9831 415.6687 415.9910 0.0485 -1.0000 -1.0000 4328393 1576114980.30 151.4702 60.0032 32.0000 1.9821 1.9834 415.7560 416.0778 0.0486 -1.0000 -1.0000 4328471 1576114980.40 151.5589 60.0032 32.0000 1.9814 1.9827 415.8796 416.2020 0.0487 -1.0000 -1.0000 4328534 1576114980.50 151.5589 60.0032 32.0000 1.9807 1.9819 415.8582 416.1819 0.0488 -1.0000 -1.0000 4328596 1576114980.60 151.5589 60.0032 32.0000 1.9814 1.9827 415.8862 416.2091 0.0487 -1.0000 -1.0000 4328674 1576114980.70 151.5589 60.0032 32.0000 1.9818 1.9830 415.9889 416.3122 0.0488 -1.0000 -1.0000 4328737 1576114980.80 151.5589 60.0032 32.0000 1.9813 1.9826 415.8071 416.1310 0.0488 -1.0000 -1.0000 4328799 1576114980.90 151.5589 60.0032 32.0000 1.9819 1.9831 415.7395 416.0627 0.0488 -1.0000 -1.0000 4328877 1576114981.00 151.4854 60.0032 32.0000 1.9811 1.9824 415.5989 415.9221 0.0488 -1.0000 -1.0000 4329377 1576114981.10 151.4854 60.0032 32.0000 1.9823 1.9836 415.6894 416.0123 0.0487 -1.0000 -1.0000 4329440 1576114981.20 151.4854 60.0032 32.0000 1.9811 1.9824 415.8102 416.1331 0.0488 -1.0000 -1.0000 4329518 1576114981.30 151.4854 60.0032 32.0000 1.9811 1.9824 415.8762 416.1991 0.0487 -1.0000 -1.0000 4329581 1576114981.40 151.4854 60.0032 32.0000 1.9814 1.9827 415.8164 416.1396 0.0487 -1.0000 -1.0000 4329643 1576114981.50 151.4019 60.0032 32.0000 1.9817 1.9829 415.7700 416.0923 0.0486 -1.0000 -1.0000 4329706 1576114981.60 151.4019 60.0032 32.0000 1.9814 1.9826 415.7282 416.0512 0.0488 -1.0000 -1.0000 4330299 1576114981.70 151.4019 60.0032 32.0000 1.9813 1.9826 415.7784 416.1000 0.0486 -1.0000 -1.0000 4330362 1576114981.80 151.4019 60.0032 32.0000 1.9821 1.9834 415.8031 416.1255 0.0487 -1.0000 -1.0000 4330440 1576114981.90 151.4019 60.0032 32.0000 1.9806 1.9819 415.8780 416.2002 0.0486 -1.0000 -1.0000 4330502 1576114982.00 151.5245 60.0032 32.0000 1.9811 1.9823 415.8834 416.2055 0.0486 -1.0000 -1.0000 4330565 1576114982.10 151.5662 60.0032 32.0000 1.9815 1.9828 415.8847 416.2076 0.0487 -1.0000 -1.0000 4330627 1576114982.20 151.5662 60.0032 32.0000 1.9817 1.9830 415.8706 416.1932 0.0487 -1.0000 -1.0000 4330706 1576114982.30 151.5662 60.0032 32.0000 1.9818 1.9831 415.8681 416.1926 0.0489 -1.0000 -1.0000 4330768 1576114982.40 151.5662 60.0032 32.0000 1.9818 1.9831 415.7937 416.1167 0.0487 -1.0000 -1.0000 4330831 1576114982.50 151.5660 60.0032 32.0000 1.9820 1.9832 415.8858 416.2083 0.0487 -1.0000 -1.0000 4330893 1576114982.60 151.5338 60.0032 32.0000 1.9809 1.9821 415.8887 416.2118 0.0488 -1.0000 -1.0000 4330971 1576114982.70 151.5338 60.0032 32.0000 1.9807 1.9820 415.8427 416.1654 0.0489 -1.0000 -1.0000 4331034 1576114982.80 151.5338 60.0032 32.0000 1.9815 1.9828 415.8112 416.1335 0.0486 -1.0000 -1.0000 4331096 1576114982.90 151.5338 60.0032 32.0000 1.9820 1.9833 415.8270 416.1498 0.0487 -1.0000 -1.0000 4331174 1576114983.00 151.5338 60.0032 32.0000 1.9816 1.9829 415.6641 415.9878 0.0489 -1.0000 -1.0000 4331237 1576114983.10 151.4744 60.0032 32.0000 1.9808 1.9821 415.7369 416.0603 0.0488 -1.0000 -1.0000 4331300 1576114983.20 151.4673 60.0032 32.0000 1.9812 1.9825 415.9366 416.2604 0.0489 -1.0000 -1.0000 4331362 1576114983.30 151.4673 60.0032 32.0000 1.9811 1.9823 415.9073 416.2305 0.0487 -1.0000 -1.0000 4331424 1576114983.40 151.4673 60.0032 32.0000 1.9808 1.9821 415.9789 416.3019 0.0487 -1.0000 -1.0000 4331487 1576114983.50 151.4673 60.0032 32.0000 1.9820 1.9833 415.8074 416.1306 0.0488 -1.0000 -1.0000 4331565 1576114983.60 151.4673 60.0032 32.0000 1.9820 1.9832 415.7624 416.0856 0.0488 -1.0000 -1.0000 4331800 1576114983.70 151.4287 60.0032 32.0000 1.9817 1.9830 415.8803 416.2031 0.0487 -1.0000 -1.0000 4331862 1576114983.80 151.4287 60.0032 32.0000 1.9814 1.9827 415.9249 416.2484 0.0488 -1.0000 -1.0000 4331924 1576114983.90 151.4287 60.0032 32.0000 1.9812 1.9824 415.9066 416.2296 0.0487 -1.0000 -1.0000 4332003 1576114984.00 151.4287 60.0032 32.0000 1.9817 1.9830 415.8323 416.1557 0.0488 -1.0000 -1.0000 4332050 1576114984.10 151.4287 60.0032 32.0000 1.9821 1.9833 415.6975 416.0212 0.0488 -1.0000 -1.0000 4332127 1576114984.20 151.5239 60.0032 32.0000 1.9819 1.9831 415.7668 416.0896 0.0488 -1.0000 -1.0000 4332299 1576114984.30 151.5448 60.0032 32.0000 1.9823 1.9835 415.8078 416.1306 0.0487 -1.0000 -1.0000 4332377 1576114984.40 151.5448 60.0032 32.0000 1.9819 1.9831 415.8027 416.1266 0.0488 -1.0000 -1.0000 4332440 1576114984.50 151.5448 60.0032 32.0000 1.9800 1.9813 415.9319 416.2553 0.0488 -1.0000 -1.0000 4332502 1576114984.60 151.5448 60.0032 32.0000 1.9805 1.9817 415.9649 416.2880 0.0487 -1.0000 -1.0000 4332581 1576114984.70 151.5448 60.0032 32.0000 1.9817 1.9830 415.8334 416.1564 0.0488 -1.0000 -1.0000 4333049 1576114984.80 151.5427 60.0035 32.0000 1.9822 1.9835 415.6735 415.9967 0.0488 -1.0000 -1.0000 4333112 1576114984.90 151.5427 60.0035 32.0000 1.9812 1.9825 415.7677 416.0913 0.0489 -1.0000 -1.0000 4333190 1576114985.00 151.5427 60.0035 32.0000 1.9815 1.9828 415.9287 416.2506 0.0486 -1.0000 -1.0000 4333252 1576114985.10 151.5427 60.0035 32.0000 1.9807 1.9819 415.9171 416.2402 0.0488 -1.0000 -1.0000 4333315 1576114985.20 151.5427 60.0035 32.0000 1.9809 1.9821 416.0108 416.3341 0.0487 -1.0000 -1.0000 4333393 1576114985.30 151.5386 60.0035 32.0000 1.9802 1.9815 415.9236 416.2471 0.0489 -1.0000 -1.0000 4333456 1576114985.40 151.5327 60.0035 32.0000 1.9813 1.9826 415.8048 416.1293 0.0489 -1.0000 -1.0000 4333518 1576114985.50 151.5327 60.0035 32.0000 1.9818 1.9831 415.6977 416.0214 0.0489 -1.0000 -1.0000 4333596 1576114985.60 151.5327 60.0035 32.0000 1.9817 1.9830 415.7133 416.0376 0.0490 -1.0000 -1.0000 4333659 1576114985.70 151.5327 60.0035 32.0000 1.9816 1.9829 415.7662 416.0901 0.0488 -1.0000 -1.0000 4333831 1576114985.80 151.5327 60.0035 32.0000 1.9809 1.9822 415.8387 416.1620 0.0488 -1.0000 -1.0000 4333909 1576114985.90 151.5010 60.0035 32.0000 1.9809 1.9821 415.9421 416.2658 0.0488 -1.0000 -1.0000 4333971 1576114986.00 151.5010 60.0035 32.0000 1.9811 1.9824 415.9242 416.2477 0.0488 -1.0000 -1.0000 4334034 1576114986.10 151.5010 60.0035 32.0000 1.9821 1.9833 415.8364 416.1600 0.0488 -1.0000 -1.0000 4334096 1576114986.20 151.5010 60.0035 32.0000 1.9826 1.9838 415.8193 416.1431 0.0489 -1.0000 -1.0000 4334331 1576114986.30 151.5010 60.0035 32.0000 1.9824 1.9837 415.7607 416.0833 0.0487 -1.0000 -1.0000 4334393 1576114986.40 151.5445 60.0035 32.0000 1.9811 1.9823 415.7943 416.1168 0.0487 -1.0000 -1.0000 4334456 1576114986.50 151.5769 60.0035 32.0000 1.9815 1.9828 415.8666 416.1900 0.0488 -1.0000 -1.0000 4334518 1576114986.60 151.5769 60.0035 32.0000 1.9807 1.9820 415.9886 416.3129 0.0489 -1.0000 -1.0000 4334596 1576114986.70 151.5769 60.0035 32.0000 1.9813 1.9826 415.9761 416.2989 0.0488 -1.0000 -1.0000 4334659 1576114986.80 151.5769 60.0035 32.0000 1.9815 1.9828 415.8262 416.1501 0.0488 -1.0000 -1.0000 4334831 1576114986.90 151.5769 60.0035 32.0000 1.9814 1.9827 415.7778 416.1012 0.0488 -1.0000 -1.0000 4334909 1576114987.00 151.4748 60.0035 32.0000 1.9810 1.9823 415.7072 416.0301 0.0487 -1.0000 -1.0000 4334971 1576114987.10 151.4748 60.0035 32.0000 1.9805 1.9817 415.7356 416.0586 0.0488 -1.0000 -1.0000 4335049 1576114987.20 151.4748 60.0035 32.0000 1.9805 1.9817 415.8279 416.1513 0.0488 -1.0000 -1.0000 4335112 1576114987.30 151.4748 60.0035 32.0000 1.9811 1.9824 415.8354 416.1593 0.0487 -1.0000 -1.0000 4335346 1576114987.40 151.4748 60.0035 32.0000 1.9815 1.9827 415.7988 416.1231 0.0489 -1.0000 -1.0000 4335409 1576114987.50 151.4714 60.0035 32.0000 1.9820 1.9833 415.6996 416.0230 0.0489 -1.0000 -1.0000 4335487 1576114987.60 151.4714 60.0035 32.0000 1.9825 1.9838 415.7529 416.0760 0.0487 -1.0000 -1.0000 4335550 1576114987.70 151.4714 60.0035 32.0000 1.9822 1.9834 415.7203 416.0437 0.0488 -1.0000 -1.0000 4335612 1576114987.80 151.4714 60.0035 32.0000 1.9811 1.9824 415.8809 416.2049 0.0488 -1.0000 -1.0000 4335831 1576114987.90 151.4714 60.0035 32.0000 1.9809 1.9821 415.8434 416.1664 0.0487 -1.0000 -1.0000 4335893 1576114988.00 151.4843 60.0035 32.0000 1.9815 1.9827 415.9249 416.2483 0.0487 -1.0000 -1.0000 4335956 1576114988.10 151.5055 60.0035 32.0000 1.9814 1.9827 415.8604 416.1837 0.0489 -1.0000 -1.0000 4336034 1576114988.20 151.5055 60.0035 32.0000 1.9820 1.9833 415.7697 416.0925 0.0486 -1.0000 -1.0000 4336096 1576114988.30 151.5055 60.0035 32.0000 1.9818 1.9831 415.7448 416.0679 0.0488 -1.0000 -1.0000 4337081 1576114988.40 151.5055 60.0035 32.0000 1.9814 1.9827 415.6588 415.9815 0.0488 -1.0000 -1.0000 4337143 1576114988.50 151.5055 60.0035 32.0000 1.9808 1.9820 415.7129 416.0357 0.0487 -1.0000 -1.0000 4337206 1576114988.60 151.5442 60.0035 32.0000 1.9805 1.9818 415.7604 416.0839 0.0488 -1.0000 -1.0000 4337284 1576114988.70 151.5442 60.0035 32.0000 1.9805 1.9818 415.8952 416.2186 0.0488 -1.0000 -1.0000 4337346 1576114988.80 151.5442 60.0035 32.0000 1.9813 1.9826 415.8938 416.2171 0.0488 -1.0000 -1.0000 4337409 1576114988.90 151.5442 60.0035 32.0000 1.9817 1.9830 415.9012 416.2245 0.0487 -1.0000 -1.0000 4337487 1576114989.00 151.5442 60.0035 32.0000 1.9818 1.9830 415.6982 416.0201 0.0487 -1.0000 -1.0000 4337550 1576114989.10 151.4233 60.0035 32.0000 1.9815 1.9828 415.7196 416.0428 0.0487 -1.0000 -1.0000 4337612 1576114989.20 151.4094 60.0035 32.0000 1.9819 1.9831 415.7427 416.0662 0.0489 -1.0000 -1.0000 4337674 1576114989.30 151.4094 60.0035 32.0000 1.9813 1.9826 415.9349 416.2582 0.0488 -1.0000 -1.0000 4337737 1576114989.40 151.4094 60.0035 32.0000 1.9806 1.9819 415.8879 416.2113 0.0488 -1.0000 -1.0000 4337800 1576114989.50 151.4094 60.0035 32.0000 1.9813 1.9826 415.8916 416.2155 0.0488 -1.0000 -1.0000 4337878 1576114989.60 151.4373 60.0034 32.0000 1.9812 1.9825 415.7816 416.1052 0.0488 -1.0000 -1.0000 4337940 1576114989.70 151.5249 60.0030 32.0000 1.9826 1.9839 415.7204 416.0434 0.0488 -1.0000 -1.0000 4338003 1576114989.80 151.5249 60.0030 32.0000 1.9817 1.9829 415.6903 416.0138 0.0488 -1.0000 -1.0000 4338081 1576114989.90 151.5249 60.0030 32.0000 1.9818 1.9831 415.7928 416.1155 0.0487 -1.0000 -1.0000 4338143 1576114990.00 151.5249 60.0030 32.0000 1.9815 1.9827 415.8113 416.1331 0.0486 -1.0000 -1.0000 4338206 1576114990.10 151.5249 60.0030 32.0000 1.9810 1.9823 415.9680 416.2906 0.0487 -1.0000 -1.0000 4338284 1576114990.20 151.5249 60.0030 32.0000 1.9803 1.9816 415.8974 416.2213 0.0489 -1.0000 -1.0000 4338346 1576114990.30 151.5301 60.0030 32.0000 1.9817 1.9829 415.6542 415.9773 0.0488 -1.0000 -1.0000 4338424 1576114990.40 151.5301 60.0030 32.0000 1.9820 1.9833 415.6706 415.9936 0.0488 -1.0000 -1.0000 4338549 1576114990.50 151.5301 60.0030 32.0000 1.9811 1.9824 415.8381 416.1612 0.0487 -1.0000 -1.0000 4338612 1576114990.60 151.5301 60.0030 32.0000 1.9807 1.9819 415.9432 416.2664 0.0488 -1.0000 -1.0000 4338690 1576114990.70 151.5301 60.0030 32.0000 1.9809 1.9821 415.8504 416.1734 0.0488 -1.0000 -1.0000 4338752 1576114990.80 151.4953 60.0030 32.0000 1.9816 1.9829 415.7689 416.0925 0.0489 -1.0000 -1.0000 4338815 1576114990.90 151.4814 60.0030 32.0000 1.9819 1.9832 415.7225 416.0461 0.0488 -1.0000 -1.0000 4339596 1576114991.00 151.4814 60.0030 32.0000 1.9816 1.9828 415.7249 416.0473 0.0487 -1.0000 -1.0000 4339659 1576114991.10 151.4814 60.0030 32.0000 1.9815 1.9828 415.6488 415.9725 0.0488 -1.0000 -1.0000 4339721 1576114991.20 151.4814 60.0030 32.0000 1.9813 1.9825 415.8342 416.1568 0.0486 -1.0000 -1.0000 4339800 1576114991.30 151.4814 60.0030 32.0000 1.9802 1.9815 415.8945 416.2179 0.0488 -1.0000 -1.0000 4339862 1576114991.40 151.4649 60.0030 32.0000 1.9808 1.9820 415.8862 416.2096 0.0488 -1.0000 -1.0000 4340284 1576114991.50 151.4649 60.0030 32.0000 1.9814 1.9826 415.8926 416.2166 0.0489 -1.0000 -1.0000 4340377 1576114991.60 151.4649 60.0030 32.0000 1.9814 1.9827 415.7276 416.0511 0.0488 -1.0000 -1.0000 4340440 1576114991.70 151.4649 60.0030 32.0000 1.9819 1.9832 415.7172 416.0413 0.0490 -1.0000 -1.0000 4340502 1576114991.80 151.4649 60.0030 32.0000 1.9816 1.9829 415.7565 416.0811 0.0489 -1.0000 -1.0000 4340581 1576114991.90 151.4646 60.0030 32.0000 1.9814 1.9826 415.8135 416.1370 0.0489 -1.0000 -1.0000 4340643 1576114992.00 151.4646 60.0030 32.0000 1.9806 1.9819 415.9825 416.3055 0.0487 -1.0000 -1.0000 4340706 1576114992.10 151.4646 60.0030 32.0000 1.9812 1.9824 415.9134 416.2374 0.0489 -1.0000 -1.0000 4340784 1576114992.20 151.4646 60.0030 32.0000 1.9820 1.9833 415.8204 416.1437 0.0487 -1.0000 -1.0000 4340846 1576114992.30 151.4646 60.0030 32.0000 1.9821 1.9833 415.7727 416.0958 0.0487 -1.0000 -1.0000 4340924 1576114992.40 151.4646 60.0030 32.0000 1.9816 1.9829 415.7106 416.0335 0.0488 -1.0000 -1.0000 4340987 1576114992.50 151.5204 60.0030 32.0000 1.9819 1.9832 415.8093 416.1331 0.0488 -1.0000 -1.0000 4341049 1576114992.60 151.5204 60.0030 32.0000 1.9809 1.9822 415.7062 416.0297 0.0488 -1.0000 -1.0000 4341112 1576114992.70 151.5204 60.0030 32.0000 1.9808 1.9820 415.8958 416.2193 0.0488 -1.0000 -1.0000 4341174 1576114992.80 151.5204 60.0030 32.0000 1.9803 1.9816 415.8922 416.2160 0.0488 -1.0000 -1.0000 4341237 1576114992.90 151.5204 60.0030 32.0000 1.9809 1.9822 415.7677 416.0910 0.0488 -1.0000 -1.0000 4341315 1576114993.00 151.4760 60.0030 32.0000 1.9814 1.9827 415.6957 416.0185 0.0487 -1.0000 -1.0000 4341378 1576114993.10 151.4760 60.0030 32.0000 1.9815 1.9828 415.8180 416.1408 0.0488 -1.0000 -1.0000 4341440 1576114993.20 151.4760 60.0030 32.0000 1.9814 1.9826 415.8551 416.1785 0.0487 -1.0000 -1.0000 4341518 1576114993.30 151.4760 60.0030 32.0000 1.9812 1.9825 415.8750 416.1989 0.0488 -1.0000 -1.0000 4341581 1576114993.40 151.4760 60.0030 32.0000 1.9807 1.9820 415.9327 416.2556 0.0487 -1.0000 -1.0000 4341643 1576114993.50 151.4760 60.0030 32.0000 1.9817 1.9830 415.8709 416.1936 0.0487 -1.0000 -1.0000 4341706 1576114993.60 151.4856 60.0030 32.0000 1.9817 1.9829 415.7320 416.0549 0.0487 -1.0000 -1.0000 4341768 1576114993.70 151.4856 60.0030 32.0000 1.9810 1.9822 415.6753 415.9979 0.0488 -1.0000 -1.0000 4341846 1576114993.80 151.4856 60.0030 32.0000 1.9813 1.9826 415.7203 416.0439 0.0488 -1.0000 -1.0000 4341924 1576114993.90 151.4856 60.0030 32.0000 1.9814 1.9827 415.8673 416.1908 0.0488 -1.0000 -1.0000 4341971 1576114994.00 151.4856 60.0030 32.0000 1.9818 1.9831 415.8749 416.1990 0.0489 -1.0000 -1.0000 4342050 1576114994.10 151.4856 60.0030 32.0000 1.9819 1.9832 415.8187 416.1419 0.0488 -1.0000 -1.0000 4342128 1576114994.20 151.5580 60.0030 32.0000 1.9816 1.9829 415.7006 416.0238 0.0487 -1.0000 -1.0000 4342190 1576114994.30 151.5603 60.0030 32.0000 1.9807 1.9820 415.7627 416.0858 0.0487 -1.0000 -1.0000 4342252 1576114994.40 151.5603 60.0030 32.0000 1.9818 1.9831 415.7295 416.0515 0.0486 -1.0000 -1.0000 4342315 1576114994.50 151.5603 60.0030 32.0000 1.9816 1.9828 415.8899 416.2124 0.0487 -1.0000 -1.0000 4342799 1576114994.60 151.5603 60.0030 32.0000 1.9815 1.9827 416.0037 416.3269 0.0488 -1.0000 -1.0000 4342877 1576114994.70 151.5603 60.0030 32.0000 1.9807 1.9820 415.9458 416.2697 0.0488 -1.0000 -1.0000 4342940 1576114994.80 151.5603 60.0030 32.0000 1.9812 1.9825 415.8162 416.1390 0.0487 -1.0000 -1.0000 4343002 1576114994.90 151.5105 60.0033 32.0000 1.9807 1.9820 415.8306 416.1549 0.0489 -1.0000 -1.0000 4343065 1576114995.00 151.5105 60.0033 32.0000 1.9811 1.9824 415.7170 416.0406 0.0488 -1.0000 -1.0000 4343550 1576114995.10 151.5105 60.0033 32.0000 1.9814 1.9827 415.7143 416.0372 0.0488 -1.0000 -1.0000 4343612 1576114995.20 151.5105 60.0033 32.0000 1.9813 1.9826 415.7437 416.0666 0.0487 -1.0000 -1.0000 4343690 1576114995.30 151.5105 60.0033 32.0000 1.9806 1.9818 415.8386 416.1614 0.0487 -1.0000 -1.0000 4343752 1576114995.40 151.4859 60.0033 32.0000 1.9804 1.9817 415.8152 416.1376 0.0487 -1.0000 -1.0000 4343815 1576114995.50 151.4707 60.0033 32.0000 1.9814 1.9827 415.8446 416.1672 0.0487 -1.0000 -1.0000 4343893 1576114995.60 151.4707 60.0033 32.0000 1.9819 1.9831 415.8578 416.1812 0.0488 -1.0000 -1.0000 4343956 1576114995.70 151.4707 60.0033 32.0000 1.9820 1.9833 415.7731 416.0960 0.0487 -1.0000 -1.0000 4344018 1576114995.80 151.4707 60.0033 32.0000 1.9820 1.9833 415.6482 415.9702 0.0486 -1.0000 -1.0000 4344081 1576114995.90 151.4707 60.0033 32.0000 1.9820 1.9833 415.7252 416.0469 0.0485 -1.0000 -1.0000 4344159 1576114996.00 151.4707 60.0033 32.0000 1.9825 1.9838 415.8010 416.1230 0.0486 -1.0000 -1.0000 4344221 1576114996.10 151.4707 60.0033 32.0000 1.9827 1.9839 415.8665 416.1897 0.0488 -1.0000 -1.0000 4344299 1576114996.20 151.4863 60.0033 32.0000 1.9818 1.9831 415.9028 416.2259 0.0487 -1.0000 -1.0000 4344362 1576114996.30 151.4863 60.0033 32.0000 1.9824 1.9836 415.8232 416.1463 0.0487 -1.0000 -1.0000 4344440 1576114996.40 151.4863 60.0033 32.0000 1.9819 1.9832 415.8003 416.1228 0.0487 -1.0000 -1.0000 4344502 1576114996.50 151.4848 60.0033 32.0000 1.9816 1.9828 415.7071 416.0297 0.0487 -1.0000 -1.0000 4344565 1576114996.60 151.4847 60.0033 32.0000 1.9822 1.9835 415.7631 416.0858 0.0487 -1.0000 -1.0000 4344846 1576114996.70 151.4847 60.0033 32.0000 1.9812 1.9825 415.8414 416.1649 0.0488 -1.0000 -1.0000 4344909 1576114996.80 151.4847 60.0033 32.0000 1.9813 1.9826 415.9890 416.3136 0.0489 -1.0000 -1.0000 4344971 1576114996.90 151.4847 60.0033 32.0000 1.9813 1.9826 415.8769 416.2000 0.0487 -1.0000 -1.0000 4345049 1576114997.00 151.4908 60.0033 32.0000 1.9827 1.9840 415.7781 416.1008 0.0487 -1.0000 -1.0000 4345112 1576114997.10 151.5751 60.0033 32.0000 1.9822 1.9835 415.6973 416.0208 0.0488 -1.0000 -1.0000 4345300 1576114997.20 151.5751 60.0033 32.0000 1.9821 1.9834 415.7774 416.1009 0.0489 -1.0000 -1.0000 4345377 1576114997.30 151.5751 60.0033 32.0000 1.9823 1.9836 415.8295 416.1532 0.0488 -1.0000 -1.0000 4345425 1576114997.40 151.5751 60.0033 32.0000 1.9808 1.9821 415.9611 416.2849 0.0489 -1.0000 -1.0000 4345502 1576114997.50 151.5751 60.0033 32.0000 1.9811 1.9824 415.9184 416.2421 0.0488 -1.0000 -1.0000 4345565 1576114997.60 151.4816 60.0033 32.0000 1.9809 1.9822 415.8851 416.2085 0.0487 -1.0000 -1.0000 4345800 1576114997.70 151.4816 60.0033 32.0000 1.9824 1.9837 415.7265 416.0491 0.0487 -1.0000 -1.0000 4345862 1576114997.80 151.4816 60.0033 32.0000 1.9815 1.9828 415.7364 416.0590 0.0487 -1.0000 -1.0000 4345940 1576114997.90 151.4816 60.0033 32.0000 1.9813 1.9825 415.8533 416.1783 0.0490 -1.0000 -1.0000 4346003 1576114998.00 151.4816 60.0033 32.0000 1.9804 1.9817 415.9060 416.2297 0.0488 -1.0000 -1.0000 4346065 1576114998.10 151.4147 60.0033 32.0000 1.9812 1.9824 415.8112 416.1339 0.0487 -1.0000 -1.0000 4347065 1576114998.20 151.3954 60.0033 32.0000 1.9814 1.9827 415.8037 416.1271 0.0488 -1.0000 -1.0000 4347127 1576114998.30 151.3954 60.0033 32.0000 1.9814 1.9827 415.7151 416.0380 0.0487 -1.0000 -1.0000 4347190 1576114998.40 151.3954 60.0033 32.0000 1.9812 1.9825 415.6983 416.0209 0.0487 -1.0000 -1.0000 4347252 1576114998.50 151.3954 60.0033 32.0000 1.9811 1.9824 415.8318 416.1547 0.0487 -1.0000 -1.0000 4347331 1576114998.60 151.4001 60.0033 32.0000 1.9809 1.9822 415.8830 416.2062 0.0487 -1.0000 -1.0000 4347393 1576114998.70 151.5009 60.0033 32.0000 1.9811 1.9824 415.9095 416.2326 0.0488 -1.0000 -1.0000 4347456 1576114998.80 151.5009 60.0033 32.0000 1.9810 1.9823 415.9680 416.2916 0.0488 -1.0000 -1.0000 4347534 1576114998.90 151.5009 60.0033 32.0000 1.9817 1.9830 415.8587 416.1816 0.0488 -1.0000 -1.0000 4347596 1576114999.00 151.5009 60.0033 32.0000 1.9813 1.9826 415.7901 416.1128 0.0486 -1.0000 -1.0000 4347659 1576114999.10 151.5009 60.0033 32.0000 1.9815 1.9828 415.7664 416.0891 0.0488 -1.0000 -1.0000 4347721 1576114999.20 151.4777 60.0033 32.0000 1.9815 1.9827 415.7491 416.0729 0.0488 -1.0000 -1.0000 4347800 1576114999.30 151.4777 60.0033 32.0000 1.9810 1.9823 415.8097 416.1329 0.0488 -1.0000 -1.0000 4347862 1576114999.40 151.4777 60.0033 32.0000 1.9811 1.9824 415.8928 416.2160 0.0488 -1.0000 -1.0000 4347924 1576114999.50 151.4777 60.0033 32.0000 1.9808 1.9821 415.8371 416.1606 0.0488 -1.0000 -1.0000 4348002 1576114999.60 151.4777 60.0033 32.0000 1.9809 1.9822 415.7626 416.0855 0.0487 -1.0000 -1.0000 4348065 1576114999.70 151.4390 60.0030 32.0000 1.9813 1.9826 415.6919 416.0145 0.0487 -1.0000 -1.0000 4348128 1576114999.80 151.3959 60.0027 32.0000 1.9810 1.9822 415.8144 416.1381 0.0489 -1.0000 -1.0000 4348190 1576114999.90 151.3959 60.0027 32.0000 1.9810 1.9823 415.8462 416.1696 0.0488 -1.0000 -1.0000 4348252 1576115000.00 151.3959 60.0027 32.0000 1.9805 1.9818 415.9239 416.2467 0.0486 -1.0000 -1.0000 4348315 1576115000.10 151.3959 60.0027 32.0000 1.9805 1.9817 415.8692 416.1920 0.0488 -1.0000 -1.0000 4348393 1576115000.20 151.3959 60.0027 32.0000 1.9817 1.9830 415.8300 416.1533 0.0488 -1.0000 -1.0000 4348456 1576115000.30 151.3959 60.0027 32.0000 1.9815 1.9828 415.7613 416.0849 0.0488 -1.0000 -1.0000 4348534 1576115000.40 151.3959 60.0027 32.0000 1.9820 1.9833 415.7276 416.0503 0.0487 -1.0000 -1.0000 4348596 1576115000.50 151.3959 60.0027 32.0000 1.9819 1.9832 415.7577 416.0800 0.0486 -1.0000 -1.0000 4348659 1576115000.60 151.3959 60.0027 32.0000 1.9817 1.9829 415.8672 416.1895 0.0486 -1.0000 -1.0000 4348721 1576115000.70 151.3959 60.0027 32.0000 1.9807 1.9820 415.8446 416.1673 0.0487 -1.0000 -1.0000 4348831 1576115000.80 151.3959 60.0027 32.0000 1.9809 1.9822 415.7254 416.0475 0.0485 -1.0000 -1.0000 4348893 1576115000.90 151.5161 60.0027 32.0000 1.9817 1.9829 415.6369 415.9594 0.0487 -1.0000 -1.0000 4348956 1576115001.00 151.5161 60.0027 32.0000 1.9815 1.9827 415.7383 416.0603 0.0486 -1.0000 -1.0000 4349018 1576115001.10 151.5161 60.0027 32.0000 1.9808 1.9820 415.7641 416.0862 0.0486 -1.0000 -1.0000 4349081 1576115001.20 151.5161 60.0027 32.0000 1.9811 1.9824 415.8471 416.1705 0.0488 -1.0000 -1.0000 4349565 1576115001.30 151.5161 60.0027 32.0000 1.9812 1.9825 415.9446 416.2676 0.0487 -1.0000 -1.0000 4349643 1576115001.40 151.4519 60.0027 32.0000 1.9811 1.9823 415.8149 416.1374 0.0487 -1.0000 -1.0000 4349706 1576115001.50 151.4477 60.0027 32.0000 1.9821 1.9834 415.7342 416.0574 0.0488 -1.0000 -1.0000 4349768 1576115001.60 151.4477 60.0027 32.0000 1.9815 1.9828 415.6577 415.9804 0.0487 -1.0000 -1.0000 4349831 1576115001.70 151.4477 60.0027 32.0000 1.9810 1.9823 415.7369 416.0600 0.0487 -1.0000 -1.0000 4349893 1576115001.80 151.4477 60.0027 32.0000 1.9809 1.9822 415.7988 416.1216 0.0487 -1.0000 -1.0000 4349971 1576115001.90 151.4477 60.0027 32.0000 1.9812 1.9825 415.8664 416.1897 0.0488 -1.0000 -1.0000 4350034 1576115002.00 151.4479 60.0027 32.0000 1.9816 1.9829 415.6681 415.9908 0.0487 -1.0000 -1.0000 4350096 1576115002.10 151.4479 60.0027 32.0000 1.9819 1.9831 415.7291 416.0514 0.0485 -1.0000 -1.0000 4350174 1576115002.20 151.4479 60.0027 32.0000 1.9821 1.9833 415.7399 416.0616 0.0487 -1.0000 -1.0000 4350299 1576115002.30 151.4479 60.0027 32.0000 1.9818 1.9830 415.7480 416.0710 0.0488 -1.0000 -1.0000 4350362 1576115002.40 151.4479 60.0027 32.0000 1.9816 1.9829 415.8190 416.1420 0.0487 -1.0000 -1.0000 4350424 1576115002.50 151.4479 60.0027 32.0000 1.9812 1.9825 415.8746 416.1981 0.0489 -1.0000 -1.0000 4350487 1576115002.60 151.4479 60.0027 32.0000 1.9812 1.9824 415.8755 416.1982 0.0487 -1.0000 -1.0000 4350565 1576115002.70 151.4479 60.0027 32.0000 1.9810 1.9823 415.9040 416.2264 0.0486 -1.0000 -1.0000 4350846 1576115002.80 151.4479 60.0027 32.0000 1.9814 1.9827 415.7979 416.1197 0.0486 -1.0000 -1.0000 4350909 1576115002.90 151.5082 60.0027 32.0000 1.9819 1.9832 415.7385 416.0609 0.0487 -1.0000 -1.0000 4350971 1576115003.00 151.5082 60.0027 32.0000 1.9818 1.9831 415.7095 416.0326 0.0488 -1.0000 -1.0000 4351034 1576115003.10 151.5398 60.0027 32.0000 1.9813 1.9826 415.8137 416.1374 0.0489 -1.0000 -1.0000 4351096 1576115003.20 151.5398 60.0027 32.0000 1.9815 1.9827 415.8697 416.1926 0.0486 -1.0000 -1.0000 4351300 1576115003.30 151.5398 60.0027 32.0000 1.9814 1.9827 415.7622 416.0840 0.0486 -1.0000 -1.0000 4351362 1576115003.40 151.5398 60.0027 32.0000 1.9819 1.9831 415.7214 416.0435 0.0486 -1.0000 -1.0000 4351425 1576115003.50 151.5398 60.0027 32.0000 1.9821 1.9834 415.7107 416.0332 0.0487 -1.0000 -1.0000 4351487 1576115003.60 151.4617 60.0027 32.0000 1.9817 1.9830 415.7485 416.0719 0.0488 -1.0000 -1.0000 4351550 1576115003.70 151.4617 60.0027 32.0000 1.9811 1.9823 415.8338 416.1560 0.0487 -1.0000 -1.0000 4351831 1576115003.80 151.4617 60.0027 32.0000 1.9811 1.9824 415.9107 416.2338 0.0487 -1.0000 -1.0000 4351909 1576115003.90 151.4617 60.0027 32.0000 1.9816 1.9829 415.8726 416.1955 0.0487 -1.0000 -1.0000 4351971 1576115004.00 151.4617 60.0027 32.0000 1.9819 1.9832 415.7450 416.0678 0.0487 -1.0000 -1.0000 4352034 1576115004.10 151.4617 60.0027 32.0000 1.9818 1.9830 415.6618 415.9839 0.0486 -1.0000 -1.0000 4352112 1576115004.20 151.4797 60.0027 32.0000 1.9815 1.9828 415.6872 416.0099 0.0488 -1.0000 -1.0000 4352174 1576115004.30 151.4797 60.0027 32.0000 1.9813 1.9825 415.8678 416.1907 0.0487 -1.0000 -1.0000 4352346 1576115004.40 151.4797 60.0027 32.0000 1.9813 1.9825 415.8800 416.2014 0.0486 -1.0000 -1.0000 4352409 1576115004.50 151.4797 60.0027 32.0000 1.9809 1.9821 415.8976 416.2201 0.0486 -1.0000 -1.0000 4352471 1576115004.60 151.4797 60.0027 32.0000 1.9812 1.9825 415.8471 416.1691 0.0488 -1.0000 -1.0000 4352549 1576115004.70 151.5815 60.0028 32.0000 1.9818 1.9831 415.7760 416.0986 0.0487 -1.0000 -1.0000 4352612 1576115004.80 151.5815 60.0028 32.0000 1.9822 1.9834 415.7295 416.0528 0.0488 -1.0000 -1.0000 4353878 1576115004.90 151.5815 60.0028 32.0000 1.9819 1.9831 415.6938 416.0167 0.0487 -1.0000 -1.0000 4353956 1576115005.00 151.5815 60.0028 32.0000 1.9817 1.9829 415.6579 415.9809 0.0487 -1.0000 -1.0000 4354018 1576115005.10 151.5815 60.0028 32.0000 1.9811 1.9824 415.8532 416.1756 0.0486 -1.0000 -1.0000 4354081 1576115005.20 151.5704 60.0028 32.0000 1.9811 1.9824 415.8621 416.1844 0.0487 -1.0000 -1.0000 4354159 1576115005.30 151.4264 60.0028 32.0000 1.9811 1.9824 415.8216 416.1439 0.0486 -1.0000 -1.0000 4354221 1576115005.40 151.4264 60.0028 32.0000 1.9814 1.9827 415.8005 416.1226 0.0486 -1.0000 -1.0000 4354284 1576115005.50 151.4264 60.0028 32.0000 1.9819 1.9832 415.6633 415.9858 0.0487 -1.0000 -1.0000 4354362 1576115005.60 151.4264 60.0028 32.0000 1.9815 1.9827 415.6429 415.9659 0.0488 -1.0000 -1.0000 4354424 1576115005.70 151.4264 60.0028 32.0000 1.9821 1.9834 415.6205 415.9435 0.0487 -1.0000 -1.0000 4354487 1576115005.80 151.4087 60.0028 32.0000 1.9809 1.9822 415.7092 416.0313 0.0486 -1.0000 -1.0000 4354549 1576115005.90 151.4087 60.0028 32.0000 1.9808 1.9820 415.7590 416.0810 0.0486 -1.0000 -1.0000 4354612 1576115006.00 151.4087 60.0028 32.0000 1.9807 1.9820 415.7895 416.1120 0.0486 -1.0000 -1.0000 4354674 1576115006.10 151.4087 60.0028 32.0000 1.9809 1.9821 415.8436 416.1659 0.0487 -1.0000 -1.0000 4354752 1576115006.20 151.4087 60.0028 32.0000 1.9817 1.9830 415.6695 415.9913 0.0485 -1.0000 -1.0000 4354815 1576115006.30 151.4973 60.0028 32.0000 1.9817 1.9830 415.6781 416.0017 0.0488 -1.0000 -1.0000 4354893 1576115006.40 151.5705 60.0028 32.0000 1.9823 1.9836 415.6910 416.0129 0.0486 -1.0000 -1.0000 4354956 1576115006.50 151.5705 60.0028 32.0000 1.9819 1.9832 415.7347 416.0572 0.0487 -1.0000 -1.0000 4355018 1576115006.60 151.5705 60.0028 32.0000 1.9814 1.9827 415.8781 416.2006 0.0486 -1.0000 -1.0000 4355081 1576115006.70 151.5705 60.0028 32.0000 1.9816 1.9829 415.8273 416.1495 0.0486 -1.0000 -1.0000 4355143 1576115006.80 151.5705 60.0028 32.0000 1.9820 1.9832 415.8425 416.1650 0.0487 -1.0000 -1.0000 4355315 1576115006.90 151.4222 60.0028 32.0000 1.9813 1.9826 415.7725 416.0950 0.0486 -1.0000 -1.0000 4355393 1576115007.00 151.4222 60.0028 32.0000 1.9810 1.9823 415.7023 416.0243 0.0486 -1.0000 -1.0000 4355456 1576115007.10 151.4222 60.0028 32.0000 1.9804 1.9817 415.7526 416.0751 0.0487 -1.0000 -1.0000 4355518 1576115007.20 151.4222 60.0028 32.0000 1.9811 1.9824 415.7421 416.0647 0.0487 -1.0000 -1.0000 4355596 1576115007.30 151.4222 60.0028 32.0000 1.9810 1.9823 415.8708 416.1925 0.0485 -1.0000 -1.0000 4355815 1576115007.40 151.4462 60.0028 32.0000 1.9812 1.9824 415.8380 416.1598 0.0486 -1.0000 -1.0000 4355878 1576115007.50 151.4483 60.0028 32.0000 1.9821 1.9833 415.8157 416.1384 0.0486 -1.0000 -1.0000 4355956 1576115007.60 151.4483 60.0028 32.0000 1.9817 1.9830 415.7208 416.0424 0.0486 -1.0000 -1.0000 4356018 1576115007.70 151.4483 60.0028 32.0000 1.9816 1.9829 415.7170 416.0396 0.0486 -1.0000 -1.0000 4356081 1576115007.80 151.4483 60.0028 32.0000 1.9814 1.9827 415.8585 416.1805 0.0486 -1.0000 -1.0000 4356143 1576115007.90 151.4483 60.0028 32.0000 1.9808 1.9820 415.8334 416.1558 0.0486 -1.0000 -1.0000 4356206 1576115008.00 151.5248 60.0028 32.0000 1.9811 1.9824 415.8392 416.1620 0.0487 -1.0000 -1.0000 4356268 1576115008.10 151.5248 60.0028 32.0000 1.9813 1.9826 415.7237 416.0460 0.0487 -1.0000 -1.0000 4356346 1576115008.20 151.5248 60.0028 32.0000 1.9811 1.9824 415.6482 415.9711 0.0487 -1.0000 -1.0000 4356409 1576115008.30 151.5248 60.0028 32.0000 1.9819 1.9832 415.7065 416.0287 0.0486 -1.0000 -1.0000 4356487 1576115008.40 151.5248 60.0028 32.0000 1.9811 1.9824 415.8076 416.1299 0.0486 -1.0000 -1.0000 4356831 1576115008.50 151.5446 60.0028 32.0000 1.9810 1.9823 415.7757 416.0980 0.0487 -1.0000 -1.0000 4356893 1576115008.60 151.5554 60.0028 32.0000 1.9809 1.9822 415.9303 416.2525 0.0485 -1.0000 -1.0000 4356971 1576115008.70 151.5554 60.0028 32.0000 1.9813 1.9825 415.8815 416.2032 0.0485 -1.0000 -1.0000 4357034 1576115008.80 151.5554 60.0028 32.0000 1.9818 1.9831 415.8720 416.1935 0.0485 -1.0000 -1.0000 4357096 1576115008.90 151.5554 60.0028 32.0000 1.9815 1.9828 415.8275 416.1495 0.0486 -1.0000 -1.0000 4357237 1576115009.00 151.5554 60.0028 32.0000 1.9816 1.9829 415.6810 416.0029 0.0486 -1.0000 -1.0000 4357300 1576115009.10 151.5230 60.0028 32.0000 1.9812 1.9825 415.8051 416.1280 0.0486 -1.0000 -1.0000 4357362 1576115009.20 151.5230 60.0028 32.0000 1.9808 1.9821 415.8302 416.1516 0.0486 -1.0000 -1.0000 4357440 1576115009.30 151.5230 60.0028 32.0000 1.9809 1.9821 415.8640 416.1854 0.0485 -1.0000 -1.0000 4357502 1576115009.40 151.5230 60.0028 32.0000 1.9811 1.9823 415.9284 416.2500 0.0486 -1.0000 -1.0000 4358096 1576115009.50 151.5230 60.0028 32.0000 1.9808 1.9820 415.8740 416.1964 0.0486 -1.0000 -1.0000 4358190 1576115009.60 151.5417 60.0029 32.0000 1.9819 1.9832 415.8389 416.1610 0.0486 -1.0000 -1.0000 4358252 1576115009.70 151.5417 60.0029 32.0000 1.9822 1.9835 415.7006 416.0217 0.0485 -1.0000 -1.0000 4358315 1576115009.80 151.5417 60.0029 32.0000 1.9821 1.9833 415.6824 416.0039 0.0485 -1.0000 -1.0000 4358393 1576115009.90 151.5417 60.0029 32.0000 1.9818 1.9831 415.6678 415.9889 0.0485 -1.0000 -1.0000 4358456 1576115010.00 151.5417 60.0029 32.0000 1.9813 1.9826 415.6642 415.9869 0.0487 -1.0000 -1.0000 4358518 1576115010.10 151.5357 60.0029 32.0000 1.9813 1.9825 415.8539 416.1766 0.0487 -1.0000 -1.0000 4358581 1576115010.20 151.4553 60.0029 32.0000 1.9807 1.9819 415.8898 416.2122 0.0486 -1.0000 -1.0000 4358643 1576115010.30 151.4553 60.0029 32.0000 1.9809 1.9821 415.8100 416.1323 0.0486 -1.0000 -1.0000 4358721 1576115010.40 151.4553 60.0029 32.0000 1.9821 1.9833 415.7606 416.0825 0.0485 -1.0000 -1.0000 4358799 1576115010.50 151.4553 60.0029 32.0000 1.9818 1.9831 415.6012 415.9227 0.0486 -1.0000 -1.0000 4358862 1576115010.60 151.4553 60.0029 32.0000 1.9816 1.9828 415.6642 415.9864 0.0486 -1.0000 -1.0000 4358940 1576115010.70 151.4553 60.0029 32.0000 1.9828 1.9841 415.6206 415.9425 0.0486 -1.0000 -1.0000 4359002 1576115010.80 151.5648 60.0029 32.0000 1.9823 1.9836 415.8660 416.1880 0.0486 -1.0000 -1.0000 4359065 1576115010.90 151.5648 60.0029 32.0000 1.9816 1.9829 415.9545 416.2766 0.0486 -1.0000 -1.0000 4359143 1576115011.00 151.5648 60.0029 32.0000 1.9813 1.9826 415.9126 416.2345 0.0486 -1.0000 -1.0000 4359315 1576115011.10 151.5648 60.0029 32.0000 1.9816 1.9829 415.8110 416.1335 0.0486 -1.0000 -1.0000 4359378 1576115011.20 151.5648 60.0029 32.0000 1.9816 1.9828 415.7834 416.1054 0.0486 -1.0000 -1.0000 4359440 1576115011.30 151.5648 60.0029 32.0000 1.9818 1.9831 415.7634 416.0858 0.0487 -1.0000 -1.0000 4359502 1576115011.40 151.5359 60.0029 32.0000 1.9813 1.9826 415.8261 416.1475 0.0485 -1.0000 -1.0000 4359565 1576115011.50 151.5286 60.0029 32.0000 1.9807 1.9819 415.8557 416.1773 0.0486 -1.0000 -1.0000 4359815 1576115011.60 151.5286 60.0029 32.0000 1.9808 1.9820 415.8236 416.1457 0.0486 -1.0000 -1.0000 4359878 1576115011.70 151.5286 60.0029 32.0000 1.9815 1.9828 415.7596 416.0817 0.0486 -1.0000 -1.0000 4359940 1576115011.80 151.5286 60.0029 32.0000 1.9821 1.9834 415.7499 416.0712 0.0485 -1.0000 -1.0000 4400002 1576115011.90 151.5286 60.0029 32.0000 1.9822 1.9835 415.6729 415.9946 0.0486 -1.0000 -1.0000 4400065 1576115012.00 151.4452 60.0029 32.0000 1.9818 1.9830 415.7007 416.0213 0.0483 -1.0000 -1.0000 4400346 1576115012.10 151.4452 60.0029 32.0000 1.9813 1.9825 415.8805 416.2030 0.0487 -1.0000 -1.0000 4400424 1576115012.20 151.4452 60.0029 32.0000 1.9814 1.9826 415.8336 416.1561 0.0486 -1.0000 -1.0000 4400487 1576115012.30 151.4452 60.0029 32.0000 1.9814 1.9826 415.8988 416.2201 0.0485 -1.0000 -1.0000 4400565 1576115012.40 151.4452 60.0029 32.0000 1.9819 1.9831 415.7819 416.1039 0.0486 -1.0000 -1.0000 4400627 1576115012.50 151.4540 60.0029 32.0000 1.9817 1.9829 415.7397 416.0624 0.0487 -1.0000 -1.0000 4401049 1576115012.60 151.5213 60.0029 32.0000 1.9816 1.9829 415.7643 416.0857 0.0485 -1.0000 -1.0000 4401127 1576115012.70 151.5213 60.0029 32.0000 1.9816 1.9829 415.7942 416.1157 0.0486 -1.0000 -1.0000 4401190 1576115012.80 151.5213 60.0029 32.0000 1.9811 1.9824 415.8292 416.1512 0.0486 -1.0000 -1.0000 4401252 1576115012.90 151.5213 60.0029 32.0000 1.9813 1.9825 415.7900 416.1123 0.0486 -1.0000 -1.0000 4401331 1576115013.00 151.5213 60.0029 32.0000 1.9813 1.9825 415.7803 416.1019 0.0486 -1.0000 -1.0000 4401612 1576115013.10 151.4634 60.0029 32.0000 1.9817 1.9829 415.8685 416.1915 0.0487 -1.0000 -1.0000 4401674 1576115013.20 151.4634 60.0029 32.0000 1.9817 1.9830 415.7329 416.0544 0.0485 -1.0000 -1.0000 4401752 1576115013.30 151.4634 60.0029 32.0000 1.9816 1.9828 415.6165 415.9387 0.0487 -1.0000 -1.0000 4401815 1576115013.40 151.4634 60.0029 32.0000 1.9811 1.9824 415.6369 415.9606 0.0488 -1.0000 -1.0000 4401877 1576115013.50 151.4634 60.0029 32.0000 1.9811 1.9824 415.7746 416.0968 0.0486 -1.0000 -1.0000 4401956 1576115013.60 151.4634 60.0029 32.0000 1.9807 1.9820 415.8435 416.1656 0.0486 -1.0000 -1.0000 4402018 1576115013.70 151.4634 60.0029 32.0000 1.9810 1.9823 415.7210 416.0430 0.0486 -1.0000 -1.0000 4402081 1576115013.80 151.4634 60.0029 32.0000 1.9814 1.9827 415.6544 415.9760 0.0485 -1.0000 -1.0000 4402143 1576115013.90 151.4565 60.0029 32.0000 1.9812 1.9825 415.6431 415.9647 0.0485 -1.0000 -1.0000 4402206 1576115014.00 151.4328 60.0029 32.0000 1.9818 1.9830 415.6695 415.9914 0.0486 -1.0000 -1.0000 4402268 1576115014.10 151.4328 60.0029 32.0000 1.9812 1.9825 415.6882 416.0096 0.0485 -1.0000 -1.0000 4402346 1576115014.20 151.4524 60.0029 32.0000 1.9815 1.9828 415.7841 416.1063 0.0486 -1.0000 -1.0000 4402409 1576115014.30 151.4524 60.0029 32.0000 1.9816 1.9828 415.8833 416.2052 0.0486 -1.0000 -1.0000 4402487 1576115014.40 151.4524 60.0029 32.0000 1.9816 1.9829 415.7926 416.1146 0.0486 -1.0000 -1.0000 4402549 1576115014.50 151.4524 60.0029 32.0000 1.9820 1.9833 415.7830 416.1051 0.0486 -1.0000 -1.0000 4402815 1576115014.60 151.4524 60.0029 32.0000 1.9819 1.9831 415.6401 415.9616 0.0484 -1.0000 -1.0000 4402893 1576115014.70 151.5189 60.0036 32.0000 1.9810 1.9822 415.7535 416.0749 0.0486 -1.0000 -1.0000 4402956 1576115014.80 151.5189 60.0036 32.0000 1.9810 1.9823 415.7865 416.1088 0.0486 -1.0000 -1.0000 4403018 1576115014.90 151.5189 60.0036 32.0000 1.9811 1.9824 415.8860 416.2077 0.0485 -1.0000 -1.0000 4403096 1576115015.00 151.5189 60.0036 32.0000 1.9811 1.9823 415.8608 416.1820 0.0485 -1.0000 -1.0000 4403159 1576115015.10 151.5189 60.0036 32.0000 1.9813 1.9826 415.5989 415.9204 0.0485 -1.0000 -1.0000 4403331 1576115015.20 151.5189 60.0036 32.0000 1.9814 1.9826 415.6288 415.9503 0.0486 -1.0000 -1.0000 4403409 1576115015.30 151.5210 60.0036 32.0000 1.9812 1.9824 415.6958 416.0182 0.0486 -1.0000 -1.0000 4403471 1576115015.40 151.5243 60.0036 32.0000 1.9808 1.9821 415.7940 416.1159 0.0485 -1.0000 -1.0000 4403534 1576115015.50 151.5243 60.0036 32.0000 1.9804 1.9816 415.8417 416.1631 0.0485 -1.0000 -1.0000 4403596 1576115015.60 151.5243 60.0036 32.0000 1.9817 1.9829 415.8034 416.1251 0.0485 -1.0000 -1.0000 4404034 1576115015.70 151.5243 60.0036 32.0000 1.9817 1.9829 415.6985 416.0190 0.0483 -1.0000 -1.0000 4404096 1576115015.80 151.5243 60.0036 32.0000 1.9811 1.9823 415.7790 416.0993 0.0483 -1.0000 -1.0000 4404159 1576115015.90 151.4926 60.0036 32.0000 1.9815 1.9828 415.7793 416.1001 0.0485 -1.0000 -1.0000 4404221 1576115016.00 151.4926 60.0036 32.0000 1.9811 1.9823 415.7194 416.0406 0.0484 -1.0000 -1.0000 4404284 1576115016.10 151.4926 60.0036 32.0000 1.9814 1.9826 415.8225 416.1437 0.0485 -1.0000 -1.0000 4404362 1576115016.20 151.4926 60.0036 32.0000 1.9814 1.9826 415.8718 416.1940 0.0486 -1.0000 -1.0000 4404424 1576115016.30 151.4926 60.0036 32.0000 1.9814 1.9826 415.7650 416.0861 0.0484 -1.0000 -1.0000 4404502 1576115016.40 151.4926 60.0036 32.0000 1.9821 1.9834 415.6697 415.9913 0.0485 -1.0000 -1.0000 4404565 1576115016.50 151.4987 60.0036 32.0000 1.9825 1.9837 415.7694 416.0900 0.0485 -1.0000 -1.0000 4404627 1576115016.60 151.5159 60.0036 32.0000 1.9823 1.9836 415.6984 416.0206 0.0486 -1.0000 -1.0000 4405065 1576115016.70 151.5159 60.0036 32.0000 1.9824 1.9837 415.7118 416.0345 0.0487 -1.0000 -1.0000 4405143 1576115016.80 151.5159 60.0036 32.0000 1.9819 1.9832 415.7880 416.1092 0.0485 -1.0000 -1.0000 4405206 1576115016.90 151.5159 60.0036 32.0000 1.9817 1.9830 415.7541 416.0760 0.0486 -1.0000 -1.0000 4405268 1576115017.00 151.5557 60.0036 32.0000 1.9813 1.9825 415.8132 416.1345 0.0485 -1.0000 -1.0000 4405331 1576115017.10 151.5557 60.0036 32.0000 1.9812 1.9825 415.7997 416.1215 0.0486 -1.0000 -1.0000 4405565 1576115017.20 151.5557 60.0036 32.0000 1.9819 1.9832 415.8245 416.1465 0.0485 -1.0000 -1.0000 4405643 1576115017.30 151.5557 60.0036 32.0000 1.9813 1.9825 415.7098 416.0313 0.0485 -1.0000 -1.0000 4405706 1576115017.40 151.5557 60.0036 32.0000 1.9818 1.9830 415.6421 415.9640 0.0485 -1.0000 -1.0000 4405768 1576115017.50 151.5557 60.0036 32.0000 1.9817 1.9830 415.6718 415.9926 0.0484 -1.0000 -1.0000 4405831 1576115017.60 151.5557 60.0036 32.0000 1.9814 1.9826 415.6720 415.9935 0.0486 -1.0000 -1.0000 4406065 1576115017.70 151.5557 60.0036 32.0000 1.9811 1.9823 415.7817 416.1025 0.0485 -1.0000 -1.0000 4406128 1576115017.80 151.5143 60.0036 32.0000 1.9810 1.9822 415.9025 416.2235 0.0483 -1.0000 -1.0000 4406206 1576115017.90 151.4868 60.0036 32.0000 1.9807 1.9819 415.8061 416.1272 0.0486 -1.0000 -1.0000 4406268 1576115018.00 151.4868 60.0036 32.0000 1.9816 1.9828 415.7930 416.1151 0.0485 -1.0000 -1.0000 4406331 1576115018.10 151.4868 60.0036 32.0000 1.9824 1.9837 415.7287 416.0489 0.0484 -1.0000 -1.0000 4406409 1576115018.20 151.5131 60.0036 32.0000 1.9817 1.9830 415.7966 416.1177 0.0485 -1.0000 -1.0000 4406471 1576115018.30 151.5153 60.0036 32.0000 1.9817 1.9829 415.8521 416.1737 0.0486 -1.0000 -1.0000 4406534 1576115018.40 151.5153 60.0036 32.0000 1.9816 1.9829 415.8636 416.1851 0.0485 -1.0000 -1.0000 4406596 1576115018.50 151.5153 60.0036 32.0000 1.9825 1.9838 415.7747 416.0953 0.0484 -1.0000 -1.0000 4406674 1576115018.60 151.5153 60.0036 32.0000 1.9812 1.9824 415.7184 416.0384 0.0483 -1.0000 -1.0000 4406737 1576115018.70 151.5153 60.0036 32.0000 1.9813 1.9826 415.6102 415.9318 0.0485 -1.0000 -1.0000 4406831 1576115018.80 151.5543 60.0036 32.0000 1.9810 1.9822 415.5636 415.8845 0.0485 -1.0000 -1.0000 4406893 1576115018.90 151.5543 60.0036 32.0000 1.9820 1.9833 415.6407 415.9620 0.0485 -1.0000 -1.0000 4406971 1576115019.00 151.5543 60.0036 32.0000 1.9817 1.9829 415.7653 416.0861 0.0484 -1.0000 -1.0000 4407034 1576115019.10 151.5543 60.0036 32.0000 1.9805 1.9818 415.7861 416.1065 0.0484 -1.0000 -1.0000 4407096 1576115019.20 151.5543 60.0036 32.0000 1.9806 1.9819 415.8155 416.1371 0.0486 -1.0000 -1.0000 4407581 1576115019.30 151.5349 60.0036 32.0000 1.9804 1.9817 415.7186 416.0400 0.0485 -1.0000 -1.0000 4407643 1576115019.40 151.4719 60.0036 32.0000 1.9817 1.9829 415.5699 415.8909 0.0485 -1.0000 -1.0000 4407706 1576115019.50 151.4719 60.0036 32.0000 1.9816 1.9829 415.6351 415.9558 0.0484 -1.0000 -1.0000 4407784 1576115019.60 151.4719 60.0036 32.0000 1.9809 1.9822 415.6885 416.0093 0.0485 -1.0000 -1.0000 4407846 1576115019.70 151.4719 60.0036 32.0000 1.9809 1.9822 415.7205 416.0413 0.0484 -1.0000 -1.0000 4408596 1576115019.80 151.4719 60.0036 32.0000 1.9808 1.9821 415.7918 416.1128 0.0485 -1.0000 -1.0000 4408674 1576115019.90 151.4719 60.0036 32.0000 1.9809 1.9821 415.7820 416.1024 0.0483 -1.0000 -1.0000 4408737 1576115020.00 151.4719 60.0036 32.0000 1.9812 1.9825 415.8194 416.1403 0.0484 -1.0000 -1.0000 4408799 1576115020.10 151.4682 60.0033 32.0000 1.9814 1.9827 415.6860 416.0075 0.0486 -1.0000 -1.0000 4408877 1576115020.20 151.4636 60.0030 32.0000 1.9815 1.9827 415.6772 415.9976 0.0483 -1.0000 -1.0000 4408940 1576115020.30 151.4636 60.0030 32.0000 1.9824 1.9837 415.6484 415.9692 0.0484 -1.0000 -1.0000 4409018 1576115020.40 151.4636 60.0030 32.0000 1.9814 1.9827 415.7027 416.0231 0.0484 -1.0000 -1.0000 4409081 1576115020.50 151.5372 60.0030 32.0000 1.9811 1.9824 415.8227 416.1440 0.0485 -1.0000 -1.0000 4409143 1576115020.60 151.5372 60.0030 32.0000 1.9811 1.9824 415.8665 416.1869 0.0483 -1.0000 -1.0000 4409206 1576115020.70 151.5372 60.0030 32.0000 1.9814 1.9827 415.9131 416.2348 0.0486 -1.0000 -1.0000 4409268 1576115020.80 151.5372 60.0030 32.0000 1.9810 1.9823 415.7640 416.0849 0.0484 -1.0000 -1.0000 4409331 1576115020.90 151.5372 60.0030 32.0000 1.9814 1.9827 415.6578 415.9780 0.0483 -1.0000 -1.0000 4409409 1576115021.00 151.5372 60.0030 32.0000 1.9815 1.9828 415.6638 415.9852 0.0484 -1.0000 -1.0000 4409471 1576115021.10 151.4828 60.0030 32.0000 1.9819 1.9831 415.6562 415.9761 0.0483 -1.0000 -1.0000 4409534 1576115021.20 151.4785 60.0030 32.0000 1.9814 1.9827 415.7236 416.0432 0.0482 -1.0000 -1.0000 4409612 1576115021.30 151.4785 60.0030 32.0000 1.9811 1.9824 415.8617 416.1824 0.0483 -1.0000 -1.0000 4409675 1576115021.40 151.4785 60.0030 32.0000 1.9809 1.9822 415.7592 416.0792 0.0483 -1.0000 -1.0000 4409737 1576115021.50 151.4785 60.0030 32.0000 1.9818 1.9830 415.7431 416.0637 0.0484 -1.0000 -1.0000 4409815 1576115021.60 151.4785 60.0030 32.0000 1.9823 1.9836 415.6461 415.9671 0.0484 -1.0000 -1.0000 4409862 1576115021.70 151.4785 60.0030 32.0000 1.9818 1.9831 415.7669 416.0874 0.0484 -1.0000 -1.0000 4409940 1576115021.80 151.4785 60.0030 32.0000 1.9822 1.9835 415.7086 416.0294 0.0484 -1.0000 -1.0000 4410362 1576115021.90 151.4785 60.0030 32.0000 1.9813 1.9825 415.8412 416.1628 0.0484 -1.0000 -1.0000 4410424 1576115022.00 151.4785 60.0030 32.0000 1.9815 1.9827 415.9140 416.2338 0.0483 -1.0000 -1.0000 4410487 1576115022.10 151.4785 60.0030 32.0000 1.9817 1.9830 415.7997 416.1194 0.0482 -1.0000 -1.0000 4410565 1576115022.20 151.4785 60.0030 32.0000 1.9823 1.9835 415.7921 416.1132 0.0485 -1.0000 -1.0000 4410627 1576115022.30 151.4937 60.0030 32.0000 1.9821 1.9833 415.7151 416.0349 0.0483 -1.0000 -1.0000 4410862 1576115022.40 151.4976 60.0030 32.0000 1.9818 1.9831 415.7768 416.0974 0.0484 -1.0000 -1.0000 4410924 1576115022.50 151.4976 60.0030 32.0000 1.9822 1.9834 415.7501 416.0700 0.0483 -1.0000 -1.0000 4410987 1576115022.60 151.4976 60.0030 32.0000 1.9819 1.9832 415.8893 416.2106 0.0485 -1.0000 -1.0000 4411049 1576115022.70 151.4976 60.0030 32.0000 1.9814 1.9827 415.8281 416.1497 0.0485 -1.0000 -1.0000 4411112 1576115022.80 151.4976 60.0030 32.0000 1.9818 1.9831 415.7543 416.0755 0.0485 -1.0000 -1.0000 4411174 1576115022.90 151.5360 60.0030 32.0000 1.9820 1.9833 415.6700 415.9907 0.0484 -1.0000 -1.0000 4411252 1576115023.00 151.5308 60.0030 32.0000 1.9830 1.9842 415.6876 416.0083 0.0484 -1.0000 -1.0000 4411315 1576115023.10 151.5521 60.0030 32.0000 1.9820 1.9833 415.7890 416.1101 0.0485 -1.0000 -1.0000 4411378 1576115023.20 151.5867 60.0030 32.0000 1.9821 1.9834 415.9320 416.2534 0.0485 -1.0000 -1.0000 4411456 1576115023.30 151.5867 60.0030 32.0000 1.9818 1.9831 415.8306 416.1507 0.0483 -1.0000 -1.0000 4411581 1576115023.40 151.5867 60.0030 32.0000 1.9810 1.9823 415.8787 416.2005 0.0487 -1.0000 -1.0000 4411643 1576115023.50 151.6076 60.0030 32.0000 1.9825 1.9838 415.8116 416.1325 0.0484 -1.0000 -1.0000 4411721 1576115023.60 151.6076 60.0030 32.0000 1.9822 1.9835 415.7480 416.0678 0.0482 -1.0000 -1.0000 4411784 1576115023.70 151.6076 60.0030 32.0000 1.9828 1.9840 415.6657 415.9856 0.0483 -1.0000 -1.0000 4411846 1576115023.80 151.6076 60.0030 32.0000 1.9817 1.9830 415.5425 415.8619 0.0482 -1.0000 -1.0000 4411909 1576115023.90 151.6076 60.0030 32.0000 1.9816 1.9828 415.8702 416.1909 0.0483 -1.0000 -1.0000 4412096 1576115024.00 151.5654 60.0030 32.0000 1.9813 1.9826 415.9195 416.2397 0.0483 -1.0000 -1.0000 4412159 1576115024.10 151.4564 60.0030 32.0000 1.9814 1.9826 415.9116 416.2317 0.0483 -1.0000 -1.0000 4412237 1576115024.20 151.4564 60.0030 32.0000 1.9817 1.9829 415.7935 416.1134 0.0484 -1.0000 -1.0000 4412299 1576115024.30 151.4564 60.0030 32.0000 1.9819 1.9831 415.6858 416.0058 0.0483 -1.0000 -1.0000 4412362 1576115024.40 151.4564 60.0030 32.0000 1.9817 1.9829 415.6543 415.9751 0.0485 -1.0000 -1.0000 4412596 1576115024.50 151.4564 60.0030 32.0000 1.9821 1.9833 415.7044 416.0244 0.0483 -1.0000 -1.0000 4412659 1576115024.60 151.4903 60.0033 32.0000 1.9817 1.9830 415.7303 416.0502 0.0483 -1.0000 -1.0000 4412721 1576115024.70 151.4903 60.0033 32.0000 1.9816 1.9828 415.8474 416.1677 0.0483 -1.0000 -1.0000 4412784 1576115024.80 151.4903 60.0033 32.0000 1.9820 1.9833 415.8458 416.1671 0.0485 -1.0000 -1.0000 4412846 1576115024.90 151.4903 60.0033 32.0000 1.9807 1.9820 415.8110 416.1318 0.0484 -1.0000 -1.0000 4413081 1576115025.00 151.4903 60.0033 32.0000 1.9815 1.9828 415.8028 416.1237 0.0484 -1.0000 -1.0000 4413143 1576115025.10 151.4903 60.0033 32.0000 1.9821 1.9834 415.7090 416.0293 0.0483 -1.0000 -1.0000 4413206 1576115025.20 151.5272 60.0033 32.0000 1.9817 1.9830 415.6279 415.9477 0.0483 -1.0000 -1.0000 4413284 1576115025.30 151.5272 60.0033 32.0000 1.9818 1.9830 415.6986 416.0182 0.0482 -1.0000 -1.0000 4413346 1576115025.40 151.5272 60.0033 32.0000 1.9810 1.9822 415.7280 416.0488 0.0484 -1.0000 -1.0000 4413831 1576115025.50 151.5272 60.0033 32.0000 1.9808 1.9821 415.8261 416.1459 0.0483 -1.0000 -1.0000 4413893 1576115025.60 151.5272 60.0033 32.0000 1.9804 1.9817 415.8233 416.1442 0.0484 -1.0000 -1.0000 4413956 1576115025.70 151.5272 60.0033 32.0000 1.9814 1.9827 415.8031 416.1240 0.0484 -1.0000 -1.0000 4414018 1576115025.80 151.5272 60.0033 32.0000 1.9818 1.9831 415.6631 415.9836 0.0483 -1.0000 -1.0000 4414096 1576115025.90 151.5272 60.0033 32.0000 1.9819 1.9831 415.6813 416.0011 0.0483 -1.0000 -1.0000 4414331 1576115026.00 151.4976 60.0033 32.0000 1.9825 1.9838 415.6767 415.9975 0.0484 -1.0000 -1.0000 4414393 1576115026.10 151.4976 60.0033 32.0000 1.9815 1.9828 415.7931 416.1131 0.0483 -1.0000 -1.0000 4414456 1576115026.20 151.4976 60.0033 32.0000 1.9821 1.9833 415.8741 416.1946 0.0484 -1.0000 -1.0000 4414518 1576115026.30 151.4981 60.0033 32.0000 1.9819 1.9831 415.7793 416.1007 0.0484 -1.0000 -1.0000 4414596 1576115026.40 151.4551 60.0033 32.0000 1.9818 1.9831 415.7237 416.0440 0.0483 -1.0000 -1.0000 4414815 1576115026.50 151.4551 60.0033 32.0000 1.9821 1.9834 415.6669 415.9865 0.0482 -1.0000 -1.0000 4414893 1576115026.60 151.4551 60.0033 32.0000 1.9815 1.9827 415.7268 416.0463 0.0482 -1.0000 -1.0000 4414956 1576115026.70 151.4551 60.0033 32.0000 1.9820 1.9833 415.7133 416.0332 0.0484 -1.0000 -1.0000 4415034 1576115026.80 151.5476 60.0033 32.0000 1.9809 1.9821 415.8450 416.1656 0.0484 -1.0000 -1.0000 4415096 1576115026.90 151.5476 60.0033 32.0000 1.9798 1.9811 415.7847 416.1057 0.0484 -1.0000 -1.0000 4415331 1576115027.00 151.5476 60.0033 32.0000 1.9814 1.9827 415.8103 416.1302 0.0483 -1.0000 -1.0000 4415393 1576115027.10 151.5476 60.0033 32.0000 1.9813 1.9826 415.8056 416.1269 0.0485 -1.0000 -1.0000 4415456 1576115027.20 151.5476 60.0033 32.0000 1.9805 1.9818 415.8015 416.1224 0.0485 -1.0000 -1.0000 4415534 1576115027.30 151.4971 60.0033 32.0000 1.9810 1.9823 415.7728 416.0935 0.0483 -1.0000 -1.0000 4415596 1576115027.40 151.4706 60.0033 32.0000 1.9803 1.9815 415.7731 416.0936 0.0484 -1.0000 -1.0000 4416331 1576115027.50 151.4706 60.0033 32.0000 1.9808 1.9820 415.8348 416.1550 0.0483 -1.0000 -1.0000 4416393 1576115027.60 151.4706 60.0033 32.0000 1.9804 1.9817 415.8145 416.1348 0.0483 -1.0000 -1.0000 4416456 1576115027.70 151.4706 60.0033 32.0000 1.9808 1.9821 415.7054 416.0250 0.0482 -1.0000 -1.0000 4416518 1576115027.80 151.4706 60.0033 32.0000 1.9817 1.9829 415.6180 415.9383 0.0483 -1.0000 -1.0000 4416596 1576115027.90 151.4212 60.0033 32.0000 1.9815 1.9828 415.7115 416.0316 0.0484 -1.0000 -1.0000 4416659 1576115028.00 151.4150 60.0033 32.0000 1.9818 1.9830 415.6959 416.0159 0.0483 -1.0000 -1.0000 4416721 1576115028.10 151.4150 60.0033 32.0000 1.9810 1.9822 415.7954 416.1151 0.0483 -1.0000 -1.0000 4416799 1576115028.20 151.4150 60.0033 32.0000 1.9806 1.9819 415.8535 416.1745 0.0484 -1.0000 -1.0000 4416862 1576115028.30 151.4150 60.0033 32.0000 1.9812 1.9824 415.8442 416.1644 0.0483 -1.0000 -1.0000 4416940 1576115028.40 151.4150 60.0033 32.0000 1.9812 1.9824 415.8050 416.1249 0.0483 -1.0000 -1.0000 4417002 1576115028.50 151.4150 60.0033 32.0000 1.9817 1.9830 415.6065 415.9273 0.0484 -1.0000 -1.0000 4417065 1576115028.60 151.4403 60.0033 32.0000 1.9805 1.9818 415.7820 416.1019 0.0483 -1.0000 -1.0000 4417143 1576115028.70 151.5808 60.0033 32.0000 1.9810 1.9822 415.8899 416.2107 0.0483 -1.0000 -1.0000 4417206 1576115028.80 151.5808 60.0033 32.0000 1.9805 1.9818 415.8448 416.1651 0.0483 -1.0000 -1.0000 4417268 1576115028.90 151.5808 60.0033 32.0000 1.9808 1.9820 415.8896 416.2102 0.0484 -1.0000 -1.0000 4417331 1576115029.00 151.5384 60.0032 32.0000 1.9814 1.9827 415.7768 416.0974 0.0484 -1.0000 -1.0000 4417393 1576115029.10 151.4112 60.0028 32.0000 1.9812 1.9825 415.8115 416.1308 0.0482 -1.0000 -1.0000 4417456 1576115029.20 151.4112 60.0028 32.0000 1.9814 1.9826 415.7642 416.0843 0.0483 -1.0000 -1.0000 4417534 1576115029.30 151.4112 60.0028 32.0000 1.9812 1.9825 415.7559 416.0756 0.0482 -1.0000 -1.0000 4417596 1576115029.40 151.4112 60.0028 32.0000 1.9817 1.9830 415.6846 416.0042 0.0482 -1.0000 -1.0000 4417659 1576115029.50 151.4112 60.0028 32.0000 1.9818 1.9830 415.6262 415.9458 0.0483 -1.0000 -1.0000 4417737 1576115029.60 151.4112 60.0028 32.0000 1.9812 1.9825 415.7097 416.0303 0.0484 -1.0000 -1.0000 4417800 1576115029.70 151.4112 60.0028 32.0000 1.9807 1.9820 415.7434 416.0640 0.0483 -1.0000 -1.0000 4417862 1576115029.80 151.4112 60.0028 32.0000 1.9809 1.9821 415.8247 416.1454 0.0484 -1.0000 -1.0000 4417925 1576115029.90 151.4112 60.0028 32.0000 1.9807 1.9819 415.6643 415.9837 0.0482 -1.0000 -1.0000 4417987 1576115030.00 151.4112 60.0028 32.0000 1.9813 1.9825 415.6859 416.0058 0.0483 -1.0000 -1.0000 4418846 1576115030.10 151.4112 60.0028 32.0000 1.9808 1.9820 415.6880 416.0072 0.0482 -1.0000 -1.0000 4418909 1576115030.20 151.4447 60.0028 32.0000 1.9814 1.9826 415.7523 416.0729 0.0483 -1.0000 -1.0000 4418971 1576115030.30 151.4843 60.0028 32.0000 1.9807 1.9820 415.7950 416.1149 0.0483 -1.0000 -1.0000 4419049 1576115030.40 151.4843 60.0028 32.0000 1.9813 1.9826 415.9118 416.2320 0.0483 -1.0000 -1.0000 4419112 1576115030.50 151.4843 60.0028 32.0000 1.9816 1.9829 415.7939 416.1144 0.0483 -1.0000 -1.0000 4419174 1576115030.60 151.4843 60.0028 32.0000 1.9811 1.9823 415.7415 416.0620 0.0484 -1.0000 -1.0000 4419252 1576115030.70 151.4843 60.0028 32.0000 1.9820 1.9833 415.6433 415.9634 0.0483 -1.0000 -1.0000 4419315 1576115030.80 151.5214 60.0028 32.0000 1.9816 1.9829 415.7813 416.1009 0.0483 -1.0000 -1.0000 4419378 1576115030.90 151.5214 60.0028 32.0000 1.9807 1.9819 415.9180 416.2387 0.0484 -1.0000 -1.0000 4419456 1576115031.00 151.5214 60.0028 32.0000 1.9810 1.9822 415.8915 416.2117 0.0483 -1.0000 -1.0000 4419518 1576115031.10 151.5214 60.0028 32.0000 1.9814 1.9827 415.8426 416.1634 0.0484 -1.0000 -1.0000 4419581 1576115031.20 151.5214 60.0028 32.0000 1.9818 1.9831 415.6596 415.9795 0.0483 -1.0000 -1.0000 4419643 1576115031.30 151.4775 60.0028 32.0000 1.9819 1.9831 415.5733 415.8923 0.0481 -1.0000 -1.0000 4419706 1576115031.40 151.4736 60.0028 32.0000 1.9816 1.9828 415.6618 415.9811 0.0482 -1.0000 -1.0000 4419768 1576115031.50 151.4736 60.0028 32.0000 1.9813 1.9826 415.6935 416.0141 0.0484 -1.0000 -1.0000 4419846 1576115031.60 151.4736 60.0028 32.0000 1.9811 1.9823 415.9179 416.2383 0.0483 -1.0000 -1.0000 4419909 1576115031.70 151.4736 60.0028 32.0000 1.9812 1.9824 415.8288 416.1483 0.0483 -1.0000 -1.0000 4419971 1576115031.80 151.4736 60.0028 32.0000 1.9814 1.9827 415.6791 415.9995 0.0484 -1.0000 -1.0000 4420049 1576115031.90 151.4736 60.0028 32.0000 1.9820 1.9833 415.6680 415.9883 0.0483 -1.0000 -1.0000 4420112 1576115032.00 151.4736 60.0028 32.0000 1.9812 1.9825 415.8788 416.1988 0.0483 -1.0000 -1.0000 4420174 1576115032.10 151.4736 60.0028 32.0000 1.9815 1.9827 415.8670 416.1873 0.0483 -1.0000 -1.0000 4420815 1576115032.20 151.4736 60.0028 32.0000 1.9814 1.9826 415.8798 416.2001 0.0483 -1.0000 -1.0000 4421127 1576115032.30 151.4736 60.0028 32.0000 1.9816 1.9828 415.7704 416.0905 0.0482 -1.0000 -1.0000 4421190 1576115032.40 151.5006 60.0028 32.0000 1.9818 1.9830 415.6515 415.9710 0.0483 -1.0000 -1.0000 4421252 1576115032.50 151.5006 60.0028 32.0000 1.9812 1.9825 415.6315 415.9507 0.0482 -1.0000 -1.0000 4421315 1576115032.60 151.5006 60.0028 32.0000 1.9811 1.9824 415.6639 415.9837 0.0483 -1.0000 -1.0000 4421393 1576115032.70 151.5006 60.0028 32.0000 1.9800 1.9813 415.7565 416.0765 0.0483 -1.0000 -1.0000 4421456 1576115032.80 151.5006 60.0028 32.0000 1.9809 1.9822 415.8700 416.1903 0.0484 -1.0000 -1.0000 4421518 1576115032.90 151.5006 60.0028 32.0000 1.9812 1.9825 415.7987 416.1194 0.0484 -1.0000 -1.0000 4421596 1576115033.00 151.5006 60.0028 32.0000 1.9821 1.9834 415.6985 416.0183 0.0483 -1.0000 -1.0000 4421659 1576115033.10 151.5477 60.0028 32.0000 1.9812 1.9825 415.7384 416.0581 0.0482 -1.0000 -1.0000 4421721 1576115033.20 151.5477 60.0028 32.0000 1.9811 1.9823 415.7080 416.0271 0.0481 -1.0000 -1.0000 4421800 1576115033.30 151.5477 60.0028 32.0000 1.9810 1.9822 415.7978 416.1185 0.0484 -1.0000 -1.0000 4421862 1576115033.40 151.5477 60.0028 32.0000 1.9815 1.9827 415.8545 416.1751 0.0484 -1.0000 -1.0000 4421925 1576115033.50 151.5477 60.0028 32.0000 1.9812 1.9825 415.8358 416.1564 0.0484 -1.0000 -1.0000 4421987 1576115033.60 151.6061 60.0028 32.0000 1.9820 1.9832 415.8002 416.1205 0.0483 -1.0000 -1.0000 4422049 1576115033.70 151.6061 60.0028 32.0000 1.9823 1.9835 415.8178 416.1379 0.0483 -1.0000 -1.0000 4422112 1576115033.80 151.6061 60.0028 32.0000 1.9817 1.9829 415.6649 415.9848 0.0483 -1.0000 -1.0000 4422190 1576115033.90 151.6061 60.0028 32.0000 1.9823 1.9836 415.6194 415.9408 0.0484 -1.0000 -1.0000 4422252 1576115034.00 151.6061 60.0028 32.0000 1.9823 1.9836 415.6413 415.9605 0.0482 -1.0000 -1.0000 4422315 1576115034.10 151.6061 60.0028 32.0000 1.9815 1.9828 415.8029 416.1223 0.0482 -1.0000 -1.0000 4422565 1576115034.20 151.6061 60.0028 32.0000 1.9814 1.9827 415.8140 416.1334 0.0482 -1.0000 -1.0000 4422627 1576115034.30 151.6061 60.0028 32.0000 1.9814 1.9826 415.7814 416.1013 0.0483 -1.0000 -1.0000 4422706 1576115034.40 151.6061 60.0028 32.0000 1.9824 1.9836 415.7495 416.0688 0.0481 -1.0000 -1.0000 4422768 1576115034.50 151.6061 60.0028 32.0000 1.9824 1.9837 415.6808 416.0009 0.0483 -1.0000 -1.0000 4422831 1576115034.60 151.6061 60.0028 32.0000 1.9819 1.9832 415.7438 416.0643 0.0483 -1.0000 -1.0000 4422909 1576115034.70 151.5401 60.0021 32.0000 1.9816 1.9829 415.7981 416.1186 0.0484 -1.0000 -1.0000 4423081 1576115034.80 151.5401 60.0021 32.0000 1.9806 1.9819 415.7648 416.0858 0.0484 -1.0000 -1.0000 4423143 1576115034.90 151.5401 60.0021 32.0000 1.9812 1.9825 415.8022 416.1222 0.0483 -1.0000 -1.0000 4423221 1576115035.00 151.5401 60.0021 32.0000 1.9815 1.9827 415.7700 416.0897 0.0482 -1.0000 -1.0000 4423284 1576115035.10 151.5401 60.0021 32.0000 1.9818 1.9831 415.7188 416.0391 0.0484 -1.0000 -1.0000 4423346 1576115035.20 151.5401 60.0021 32.0000 1.9816 1.9829 415.6290 415.9495 0.0483 -1.0000 -1.0000 4423831 1576115035.30 151.4969 60.0021 32.0000 1.9823 1.9835 415.6564 415.9763 0.0483 -1.0000 -1.0000 4423893 1576115035.40 151.4969 60.0021 32.0000 1.9822 1.9834 415.7909 416.1118 0.0485 -1.0000 -1.0000 4423956 1576115035.50 151.4969 60.0021 32.0000 1.9814 1.9827 415.8017 416.1215 0.0482 -1.0000 -1.0000 4424034 1576115035.60 151.4969 60.0021 32.0000 1.9809 1.9821 415.8374 416.1571 0.0482 -1.0000 -1.0000 4424096 1576115035.70 151.4969 60.0021 32.0000 1.9821 1.9833 415.7716 416.0910 0.0482 -1.0000 -1.0000 4424409 1576115035.80 151.4382 60.0021 32.0000 1.9824 1.9837 415.6308 415.9497 0.0481 -1.0000 -1.0000 4424502 1576115035.90 151.4324 60.0021 32.0000 1.9825 1.9838 415.6814 416.0000 0.0481 -1.0000 -1.0000 4424565 1576115036.00 151.4324 60.0021 32.0000 1.9813 1.9825 415.6883 416.0074 0.0482 -1.0000 -1.0000 4424627 1576115036.10 151.4324 60.0021 32.0000 1.9808 1.9821 415.7426 416.0632 0.0484 -1.0000 -1.0000 4424706 1576115036.20 151.4324 60.0021 32.0000 1.9805 1.9818 415.8746 416.1958 0.0484 -1.0000 -1.0000 4424768 1576115036.30 151.4367 60.0021 32.0000 1.9812 1.9824 415.7947 416.1150 0.0484 -1.0000 -1.0000 4424846 1576115036.40 151.5232 60.0021 32.0000 1.9811 1.9824 415.8744 416.1941 0.0482 -1.0000 -1.0000 4424909 1576115036.50 151.5232 60.0021 32.0000 1.9819 1.9832 415.7265 416.0471 0.0483 -1.0000 -1.0000 4424971 1576115036.60 151.5232 60.0021 32.0000 1.9816 1.9829 415.6107 415.9298 0.0482 -1.0000 -1.0000 4425034 1576115036.70 151.5232 60.0021 32.0000 1.9816 1.9829 415.6455 415.9653 0.0483 -1.0000 -1.0000 4425096 1576115036.80 151.5232 60.0021 32.0000 1.9815 1.9828 415.7538 416.0736 0.0483 -1.0000 -1.0000 4425659 1576115036.90 151.5181 60.0021 32.0000 1.9821 1.9833 415.8455 416.1661 0.0483 -1.0000 -1.0000 4425737 1576115037.00 151.5181 60.0021 32.0000 1.9812 1.9825 415.7878 416.1076 0.0482 -1.0000 -1.0000 4425800 1576115037.10 151.5181 60.0021 32.0000 1.9804 1.9817 415.8341 416.1552 0.0484 -1.0000 -1.0000 4425862 1576115037.20 151.5181 60.0021 32.0000 1.9807 1.9819 415.8195 416.1397 0.0484 -1.0000 -1.0000 4425940 1576115037.30 151.5181 60.0021 32.0000 1.9820 1.9833 415.7471 416.0680 0.0484 -1.0000 -1.0000 4426002 1576115037.40 151.4833 60.0021 32.0000 1.9820 1.9832 415.6711 415.9922 0.0484 -1.0000 -1.0000 4426065 1576115037.50 151.4408 60.0021 32.0000 1.9815 1.9827 415.6292 415.9491 0.0483 -1.0000 -1.0000 4426143 1576115037.60 151.4408 60.0021 32.0000 1.9815 1.9827 415.6579 415.9778 0.0483 -1.0000 -1.0000 4426206 1576115037.70 151.4408 60.0021 32.0000 1.9809 1.9822 415.8635 416.1836 0.0483 -1.0000 -1.0000 4426268 1576115037.80 151.4408 60.0021 32.0000 1.9803 1.9815 415.7911 416.1114 0.0484 -1.0000 -1.0000 4426331 1576115037.90 151.4408 60.0021 32.0000 1.9804 1.9816 415.8300 416.1501 0.0482 -1.0000 -1.0000 4426393 1576115038.00 151.4895 60.0021 32.0000 1.9815 1.9828 415.7281 416.0485 0.0484 -1.0000 -1.0000 4426456 1576115038.10 151.5701 60.0021 32.0000 1.9820 1.9833 415.6218 415.9428 0.0484 -1.0000 -1.0000 4426534 1576115038.20 151.5701 60.0021 32.0000 1.9827 1.9840 415.6729 415.9931 0.0483 -1.0000 -1.0000 4426596 1576115038.30 151.5701 60.0021 32.0000 1.9817 1.9829 415.7446 416.0647 0.0483 -1.0000 -1.0000 4426831 1576115038.40 151.5701 60.0021 32.0000 1.9817 1.9830 415.7125 416.0328 0.0483 -1.0000 -1.0000 4426893 1576115038.50 151.5701 60.0021 32.0000 1.9810 1.9823 415.8406 416.1602 0.0482 -1.0000 -1.0000 4426956 1576115038.60 151.5701 60.0021 32.0000 1.9809 1.9821 415.8113 416.1314 0.0484 -1.0000 -1.0000 4427034 1576115038.70 151.5701 60.0021 32.0000 1.9813 1.9826 415.8183 416.1399 0.0484 -1.0000 -1.0000 4427096 1576115038.80 151.5701 60.0021 32.0000 1.9826 1.9838 415.7596 416.0796 0.0483 -1.0000 -1.0000 4427331 1576115038.90 151.5701 60.0021 32.0000 1.9825 1.9837 415.7413 416.0626 0.0486 -1.0000 -1.0000 4427409 1576115039.00 151.5701 60.0021 32.0000 1.9813 1.9825 415.7765 416.0968 0.0483 -1.0000 -1.0000 4427471 1576115039.10 151.5701 60.0021 32.0000 1.9810 1.9822 415.7618 416.0822 0.0483 -1.0000 -1.0000 4427534 1576115039.20 151.5378 60.0021 32.0000 1.9812 1.9824 415.7310 416.0515 0.0483 -1.0000 -1.0000 4427596 1576115039.30 151.4894 60.0021 32.0000 1.9807 1.9820 415.7742 416.0938 0.0482 -1.0000 -1.0000 4427940 1576115039.40 151.4894 60.0021 32.0000 1.9808 1.9820 415.7215 416.0418 0.0484 -1.0000 -1.0000 4428002 1576115039.50 151.4894 60.0021 32.0000 1.9817 1.9830 415.7419 416.0634 0.0485 -1.0000 -1.0000 4428081 1576115039.60 151.4894 60.0021 32.0000 1.9821 1.9834 415.6702 415.9905 0.0483 -1.0000 -1.0000 4428143 1576115039.70 151.4894 60.0021 32.0000 1.9814 1.9827 415.6142 415.9344 0.0483 -1.0000 -1.0000 4428206 1576115039.80 151.4894 60.0021 32.0000 1.9818 1.9831 415.6373 415.9575 0.0483 -1.0000 -1.0000 4428815 1576115039.90 151.4626 60.0026 32.0000 1.9808 1.9821 415.7337 416.0546 0.0485 -1.0000 -1.0000 4428878 1576115040.00 151.4626 60.0026 32.0000 1.9807 1.9819 415.6192 415.9392 0.0483 -1.0000 -1.0000 4428940 1576115040.10 151.4626 60.0026 32.0000 1.9820 1.9832 415.5593 415.8789 0.0482 -1.0000 -1.0000 4429002 1576115040.20 151.4626 60.0026 32.0000 1.9813 1.9825 415.6136 415.9321 0.0480 -1.0000 -1.0000 4429081 1576115040.30 151.4626 60.0026 32.0000 1.9819 1.9832 415.6825 416.0024 0.0484 -1.0000 -1.0000 4429143 1576115040.40 151.4852 60.0026 32.0000 1.9814 1.9827 415.7508 416.0708 0.0482 -1.0000 -1.0000 4429331 1576115040.50 151.6039 60.0026 32.0000 1.9817 1.9830 415.7997 416.1190 0.0482 -1.0000 -1.0000 4429393 1576115040.60 151.6039 60.0026 32.0000 1.9812 1.9824 415.8383 416.1586 0.0484 -1.0000 -1.0000 4429456 1576115040.70 151.6039 60.0026 32.0000 1.9813 1.9825 415.8583 416.1791 0.0484 -1.0000 -1.0000 4429518 1576115040.80 151.6039 60.0026 32.0000 1.9814 1.9827 415.6839 416.0045 0.0484 -1.0000 -1.0000 4429581 1576115040.90 151.6039 60.0026 32.0000 1.9815 1.9828 415.5781 415.8987 0.0484 -1.0000 -1.0000 4429659 1576115041.00 151.5238 60.0026 32.0000 1.9816 1.9829 415.6723 415.9923 0.0483 -1.0000 -1.0000 4429721 1576115041.10 151.5238 60.0026 32.0000 1.9819 1.9831 415.5748 415.8946 0.0482 -1.0000 -1.0000 4429784 1576115041.20 151.5238 60.0026 32.0000 1.9813 1.9825 415.8028 416.1219 0.0482 -1.0000 -1.0000 4429862 1576115041.30 151.5238 60.0026 32.0000 1.9819 1.9831 415.7057 416.0259 0.0484 -1.0000 -1.0000 4429925 1576115041.40 151.5238 60.0026 32.0000 1.9813 1.9825 415.7631 416.0840 0.0484 -1.0000 -1.0000 4429987 1576115041.50 151.5238 60.0026 32.0000 1.9816 1.9828 415.7670 416.0874 0.0483 -1.0000 -1.0000 4430049 1576115041.60 151.4469 60.0026 32.0000 1.9815 1.9828 415.7419 416.0616 0.0482 -1.0000 -1.0000 4430112 1576115041.70 151.4469 60.0026 32.0000 1.9812 1.9825 415.7598 416.0790 0.0482 -1.0000 -1.0000 4430174 1576115041.80 151.4469 60.0026 32.0000 1.9815 1.9828 415.7852 416.1053 0.0483 -1.0000 -1.0000 4430252 1576115041.90 151.4469 60.0026 32.0000 1.9814 1.9826 415.8155 416.1356 0.0483 -1.0000 -1.0000 4430315 1576115042.00 151.4469 60.0026 32.0000 1.9814 1.9826 415.7637 416.0832 0.0482 -1.0000 -1.0000 4430377 1576115042.10 151.4469 60.0026 32.0000 1.9822 1.9834 415.6944 416.0137 0.0483 -1.0000 -1.0000 4430456 1576115042.20 151.4469 60.0026 32.0000 1.9825 1.9838 415.6334 415.9539 0.0484 -1.0000 -1.0000 4430518 1576115042.30 151.4469 60.0026 32.0000 1.9820 1.9833 415.7767 416.0974 0.0484 -1.0000 -1.0000 4430581 1576115042.40 151.4469 60.0026 32.0000 1.9808 1.9821 415.8281 416.1476 0.0482 -1.0000 -1.0000 4430815 1576115042.50 151.4469 60.0026 32.0000 1.9812 1.9824 415.8285 416.1483 0.0483 -1.0000 -1.0000 4430877 1576115042.60 151.4469 60.0026 32.0000 1.9818 1.9831 415.7597 416.0796 0.0483 -1.0000 -1.0000 4430956 1576115042.70 151.4469 60.0026 32.0000 1.9820 1.9833 415.5557 415.8748 0.0482 -1.0000 -1.0000 4431018 1576115042.80 151.7586 60.0026 32.0000 1.9825 1.9837 415.7111 416.0311 0.0483 -1.0000 -1.0000 4431081 1576115042.90 151.7586 60.0026 32.0000 1.9821 1.9833 415.6942 416.0140 0.0483 -1.0000 -1.0000 4431378 1576115043.00 151.7586 60.0026 32.0000 1.9820 1.9833 415.7280 416.0491 0.0484 -1.0000 -1.0000 4431440 1576115043.10 151.7586 60.0026 32.0000 1.9824 1.9836 415.9052 416.2248 0.0482 -1.0000 -1.0000 4431502 1576115043.20 151.7586 60.0026 32.0000 1.9826 1.9839 415.9650 416.2853 0.0484 -1.0000 -1.0000 4431581 1576115043.30 151.7586 60.0026 32.0000 1.9833 1.9846 415.9224 416.2420 0.0482 -1.0000 -1.0000 4431643 1576115043.40 151.7586 60.0026 32.0000 1.9833 1.9845 415.8189 416.1392 0.0484 -1.0000 -1.0000 4432565 1576115043.50 151.6013 60.0026 32.0000 1.9828 1.9840 415.8474 416.1681 0.0483 -1.0000 -1.0000 4432643 1576115043.60 151.6013 60.0026 32.0000 1.9819 1.9832 415.8395 416.1601 0.0484 -1.0000 -1.0000 4432721 1576115043.70 151.6013 60.0026 32.0000 1.9815 1.9828 415.8597 416.1793 0.0483 -1.0000 -1.0000 4432784 1576115043.80 151.6013 60.0026 32.0000 1.9818 1.9831 415.8251 416.1451 0.0483 -1.0000 -1.0000 4432862 1576115043.90 151.6013 60.0026 32.0000 1.9820 1.9832 415.7443 416.0639 0.0482 -1.0000 -1.0000 4432924 1576115044.00 151.4818 60.0026 32.0000 1.9826 1.9839 415.6591 415.9801 0.0484 -1.0000 -1.0000 4432987 1576115044.10 151.4818 60.0026 32.0000 1.9827 1.9840 415.7017 416.0216 0.0483 -1.0000 -1.0000 4433065 1576115044.20 151.4818 60.0026 32.0000 1.9820 1.9833 415.6804 416.0006 0.0484 -1.0000 -1.0000 4433127 1576115044.30 151.4818 60.0026 32.0000 1.9817 1.9830 415.6836 416.0045 0.0484 -1.0000 -1.0000 4433190 1576115044.40 151.4818 60.0026 32.0000 1.9823 1.9836 415.7295 416.0489 0.0482 -1.0000 -1.0000 4433252 1576115044.50 151.4818 60.0026 32.0000 1.9817 1.9830 415.9292 416.2490 0.0482 -1.0000 -1.0000 4433315 1576115044.60 151.5567 60.0027 32.0000 1.9820 1.9833 415.7921 416.1127 0.0484 -1.0000 -1.0000 4433393 1576115044.70 151.5567 60.0027 32.0000 1.9827 1.9840 415.6553 415.9743 0.0482 -1.0000 -1.0000 4433456 1576115044.80 151.5567 60.0027 32.0000 1.9820 1.9833 415.7442 416.0636 0.0482 -1.0000 -1.0000 4433518 1576115044.90 151.5567 60.0027 32.0000 1.9814 1.9827 415.7903 416.1090 0.0481 -1.0000 -1.0000 4433596 1576115045.00 151.5567 60.0027 32.0000 1.9813 1.9825 415.8270 416.1474 0.0484 -1.0000 -1.0000 4433659 1576115045.10 151.5439 60.0027 32.0000 1.9812 1.9825 415.8967 416.2174 0.0483 -1.0000 -1.0000 4433721 1576115045.20 151.5163 60.0027 32.0000 1.9819 1.9831 415.8434 416.1634 0.0484 -1.0000 -1.0000 4433800 1576115045.30 151.5163 60.0027 32.0000 1.9820 1.9832 415.6755 415.9961 0.0484 -1.0000 -1.0000 4433862 1576115045.40 151.5163 60.0027 32.0000 1.9819 1.9831 415.6002 415.9197 0.0483 -1.0000 -1.0000 4433925 1576115045.50 151.5163 60.0027 32.0000 1.9820 1.9832 415.6636 415.9835 0.0482 -1.0000 -1.0000 4434002 1576115045.60 151.5163 60.0027 32.0000 1.9810 1.9822 415.7184 416.0394 0.0485 -1.0000 -1.0000 4434065 1576115045.70 151.5163 60.0027 32.0000 1.9813 1.9825 415.7470 416.0678 0.0484 -1.0000 -1.0000 4434128 1576115045.80 151.5163 60.0027 32.0000 1.9822 1.9834 415.6951 416.0157 0.0483 -1.0000 -1.0000 4434190 1576115045.90 151.5163 60.0027 32.0000 1.9824 1.9837 415.6405 415.9604 0.0483 -1.0000 -1.0000 4434268 1576115046.00 151.5163 60.0027 32.0000 1.9818 1.9831 415.5585 415.8776 0.0482 -1.0000 -1.0000 4434331 1576115046.10 151.5163 60.0027 32.0000 1.9808 1.9820 415.6381 415.9577 0.0482 -1.0000 -1.0000 4434393 1576115046.20 151.5163 60.0027 32.0000 1.9811 1.9824 415.7361 416.0553 0.0481 -1.0000 -1.0000 4434456 1576115046.30 151.5329 60.0027 32.0000 1.9804 1.9817 415.8054 416.1256 0.0483 -1.0000 -1.0000 4434534 1576115046.40 151.5329 60.0027 32.0000 1.9809 1.9821 415.8155 416.1358 0.0483 -1.0000 -1.0000 4434596 1576115046.50 151.5329 60.0027 32.0000 1.9824 1.9837 415.7074 416.0275 0.0483 -1.0000 -1.0000 4434893 1576115046.60 151.5329 60.0027 32.0000 1.9821 1.9833 415.6108 415.9305 0.0483 -1.0000 -1.0000 4434971 1576115046.70 151.5329 60.0027 32.0000 1.9822 1.9835 415.6182 415.9382 0.0483 -1.0000 -1.0000 4435018 1576115046.80 151.5329 60.0027 32.0000 1.9816 1.9829 415.6249 415.9458 0.0485 -1.0000 -1.0000 4435096 1576115046.90 151.5329 60.0027 32.0000 1.9807 1.9819 415.8590 416.1795 0.0483 -1.0000 -1.0000 4435159 1576115047.00 151.5114 60.0027 32.0000 1.9808 1.9821 415.8225 416.1427 0.0483 -1.0000 -1.0000 4435596 1576115047.10 151.5114 60.0027 32.0000 1.9821 1.9833 415.7911 416.1108 0.0483 -1.0000 -1.0000 4435659 1576115047.20 151.5114 60.0027 32.0000 1.9819 1.9831 415.7586 416.0790 0.0484 -1.0000 -1.0000 4435721 1576115047.30 151.5114 60.0027 32.0000 1.9818 1.9831 415.6928 416.0134 0.0484 -1.0000 -1.0000 4435784 1576115047.40 151.5114 60.0027 32.0000 1.9828 1.9840 415.6141 415.9341 0.0483 -1.0000 -1.0000 4435846 1576115047.50 151.5100 60.0027 32.0000 1.9815 1.9827 415.6589 415.9794 0.0484 -1.0000 -1.0000 4436346 1576115047.60 151.5082 60.0027 32.0000 1.9820 1.9833 415.5853 415.9063 0.0484 -1.0000 -1.0000 4436409 1576115047.70 151.5082 60.0027 32.0000 1.9809 1.9821 415.8731 416.1922 0.0482 -1.0000 -1.0000 4436471 1576115047.80 151.5082 60.0027 32.0000 1.9805 1.9818 415.8328 416.1527 0.0483 -1.0000 -1.0000 4436534 1576115047.90 151.5082 60.0027 32.0000 1.9806 1.9819 415.7454 416.0657 0.0483 -1.0000 -1.0000 4436596 1576115048.00 151.5082 60.0027 32.0000 1.9810 1.9822 415.7302 416.0497 0.0483 -1.0000 -1.0000 4436659 1576115048.10 151.5082 60.0027 32.0000 1.9817 1.9830 415.6273 415.9476 0.0483 -1.0000 -1.0000 4436737 1576115048.20 151.4560 60.0027 32.0000 1.9820 1.9832 415.6500 415.9699 0.0483 -1.0000 -1.0000 4436799 1576115048.30 151.4560 60.0027 32.0000 1.9821 1.9834 415.6317 415.9527 0.0485 -1.0000 -1.0000 4436878 1576115048.40 151.4560 60.0027 32.0000 1.9809 1.9821 415.7716 416.0925 0.0485 -1.0000 -1.0000 4436940 1576115048.50 151.4560 60.0027 32.0000 1.9813 1.9825 415.8897 416.2104 0.0484 -1.0000 -1.0000 4437002 1576115048.60 151.4560 60.0027 32.0000 1.9814 1.9826 415.8398 416.1610 0.0484 -1.0000 -1.0000 4437081 1576115048.70 151.4703 60.0027 32.0000 1.9808 1.9821 415.8462 416.1659 0.0482 -1.0000 -1.0000 4437143 1576115048.80 151.4703 60.0027 32.0000 1.9823 1.9836 415.7863 416.1066 0.0484 -1.0000 -1.0000 4437206 1576115048.90 151.4703 60.0027 32.0000 1.9818 1.9831 415.6353 415.9558 0.0483 -1.0000 -1.0000 4437268 1576115049.00 151.4703 60.0027 32.0000 1.9817 1.9829 415.7265 416.0466 0.0483 -1.0000 -1.0000 4437331 1576115049.10 151.4703 60.0027 32.0000 1.9819 1.9832 415.6671 415.9867 0.0483 -1.0000 -1.0000 4437393 1576115049.20 151.4703 60.0027 32.0000 1.9821 1.9834 415.8774 416.1974 0.0483 -1.0000 -1.0000 4437471 1576115049.30 151.5379 60.0030 32.0000 1.9814 1.9827 415.8671 416.1884 0.0485 -1.0000 -1.0000 4437534 1576115049.40 151.5379 60.0030 32.0000 1.9807 1.9820 415.8643 416.1846 0.0482 -1.0000 -1.0000 4437596 1576115049.50 151.5379 60.0030 32.0000 1.9815 1.9828 415.7767 416.0971 0.0484 -1.0000 -1.0000 4437675 1576115049.60 151.5379 60.0030 32.0000 1.9813 1.9826 415.7243 416.0451 0.0484 -1.0000 -1.0000 4438096 1576115049.70 151.5379 60.0030 32.0000 1.9823 1.9836 415.6690 415.9902 0.0485 -1.0000 -1.0000 4438159 1576115049.80 151.5379 60.0030 32.0000 1.9819 1.9831 415.7131 416.0338 0.0484 -1.0000 -1.0000 4438237 1576115049.90 151.5379 60.0030 32.0000 1.9809 1.9822 415.6725 415.9925 0.0482 -1.0000 -1.0000 4438299 1576115050.00 151.5379 60.0030 32.0000 1.9812 1.9825 415.8445 416.1638 0.0482 -1.0000 -1.0000 4438362 1576115050.10 151.5379 60.0030 32.0000 1.9809 1.9821 415.8570 416.1775 0.0483 -1.0000 -1.0000 4438596 1576115050.20 151.5379 60.0030 32.0000 1.9810 1.9823 415.7885 416.1082 0.0483 -1.0000 -1.0000 4438659 1576115050.30 151.5379 60.0030 32.0000 1.9813 1.9825 415.7006 416.0211 0.0483 -1.0000 -1.0000 4438737 1576115050.40 151.5379 60.0030 32.0000 1.9821 1.9833 415.6136 415.9341 0.0484 -1.0000 -1.0000 4438784 1576115050.50 151.4475 60.0030 32.0000 1.9820 1.9833 415.5946 415.9152 0.0484 -1.0000 -1.0000 4438846 1576115050.60 151.4475 60.0030 32.0000 1.9815 1.9827 415.7098 416.0296 0.0482 -1.0000 -1.0000 4439346 1576115050.70 151.4475 60.0030 32.0000 1.9819 1.9831 415.8264 416.1465 0.0483 -1.0000 -1.0000 4439409 1576115050.80 151.4475 60.0030 32.0000 1.9815 1.9828 415.8546 416.1750 0.0484 -1.0000 -1.0000 4439471 1576115050.90 151.4475 60.0030 32.0000 1.9819 1.9832 415.8295 416.1510 0.0485 -1.0000 -1.0000 4439534 1576115051.00 151.5161 60.0030 32.0000 1.9819 1.9832 415.7954 416.1147 0.0481 -1.0000 -1.0000 4439612 1576115051.10 151.5869 60.0030 32.0000 1.9825 1.9837 415.6695 415.9895 0.0483 -1.0000 -1.0000 4439690 1576115051.20 151.5869 60.0030 32.0000 1.9828 1.9841 415.6569 415.9779 0.0485 -1.0000 -1.0000 4439752 1576115051.30 151.5869 60.0030 32.0000 1.9824 1.9837 415.6569 415.9778 0.0484 -1.0000 -1.0000 4439815 1576115051.40 151.5869 60.0030 32.0000 1.9817 1.9830 415.6991 416.0187 0.0483 -1.0000 -1.0000 4439878 1576115051.50 151.5869 60.0030 32.0000 1.9812 1.9825 415.7795 416.0999 0.0484 -1.0000 -1.0000 4439956 1576115051.60 151.4726 60.0030 32.0000 1.9808 1.9821 415.8222 416.1420 0.0482 -1.0000 -1.0000 4440018 1576115051.70 151.4726 60.0030 32.0000 1.9813 1.9826 415.7709 416.0906 0.0483 -1.0000 -1.0000 4440081 1576115051.80 151.4726 60.0030 32.0000 1.9817 1.9830 415.6729 415.9924 0.0482 -1.0000 -1.0000 4440143 1576115051.90 151.4726 60.0030 32.0000 1.9818 1.9830 415.5632 415.8835 0.0485 -1.0000 -1.0000 4440206 1576115052.00 151.4726 60.0030 32.0000 1.9817 1.9830 415.5687 415.8877 0.0481 -1.0000 -1.0000 4440268 1576115052.10 151.4295 60.0030 32.0000 1.9816 1.9828 415.6096 415.9295 0.0483 -1.0000 -1.0000 4440346 1576115052.20 151.4207 60.0030 32.0000 1.9812 1.9824 415.7500 416.0704 0.0484 -1.0000 -1.0000 4440409 1576115052.30 151.4207 60.0030 32.0000 1.9806 1.9819 415.8223 416.1429 0.0484 -1.0000 -1.0000 4440487 1576115052.40 151.4207 60.0030 32.0000 1.9814 1.9826 415.8396 416.1592 0.0482 -1.0000 -1.0000 4440549 1576115052.50 151.4207 60.0030 32.0000 1.9810 1.9822 415.8185 416.1384 0.0483 -1.0000 -1.0000 4440612 1576115052.60 151.4207 60.0030 32.0000 1.9809 1.9821 415.6552 415.9755 0.0484 -1.0000 -1.0000 4440690 1576115052.70 151.4207 60.0030 32.0000 1.9815 1.9828 415.5925 415.9122 0.0483 -1.0000 -1.0000 4440862 1576115052.80 151.5180 60.0030 32.0000 1.9813 1.9826 415.6237 415.9438 0.0484 -1.0000 -1.0000 4440924 1576115052.90 151.5700 60.0030 32.0000 1.9820 1.9832 415.7380 416.0589 0.0484 -1.0000 -1.0000 4441002 1576115053.00 151.5700 60.0030 32.0000 1.9817 1.9829 415.8638 416.1838 0.0482 -1.0000 -1.0000 4441065 1576115053.10 151.5700 60.0030 32.0000 1.9812 1.9824 415.8746 416.1947 0.0484 -1.0000 -1.0000 4441127 1576115053.20 151.5700 60.0030 32.0000 1.9808 1.9821 415.8536 416.1748 0.0484 -1.0000 -1.0000 4441409 1576115053.30 151.5700 60.0030 32.0000 1.9811 1.9823 415.7764 416.0968 0.0484 -1.0000 -1.0000 4441471 1576115053.40 151.4855 60.0030 32.0000 1.9815 1.9828 415.6359 415.9573 0.0484 -1.0000 -1.0000 4441534 1576115053.50 151.4855 60.0030 32.0000 1.9816 1.9829 415.6586 415.9788 0.0483 -1.0000 -1.0000 4441612 1576115053.60 151.4855 60.0030 32.0000 1.9813 1.9826 415.6718 415.9912 0.0483 -1.0000 -1.0000 4441675 1576115053.70 151.4855 60.0030 32.0000 1.9820 1.9832 415.7272 416.0486 0.0485 -1.0000 -1.0000 4442174 1576115053.80 151.4855 60.0030 32.0000 1.9808 1.9820 415.8822 416.2032 0.0483 -1.0000 -1.0000 4442252 1576115053.90 151.4855 60.0030 32.0000 1.9815 1.9828 415.8825 416.2032 0.0485 -1.0000 -1.0000 4442315 1576115054.00 151.4659 60.0030 32.0000 1.9818 1.9830 415.7341 416.0543 0.0484 -1.0000 -1.0000 4442377 1576115054.10 151.4659 60.0030 32.0000 1.9819 1.9832 415.6641 415.9849 0.0484 -1.0000 -1.0000 4442440 1576115054.20 151.4659 60.0030 32.0000 1.9823 1.9836 415.6794 415.9997 0.0483 -1.0000 -1.0000 4442846 1576115054.30 151.4659 60.0030 32.0000 1.9817 1.9829 415.6363 415.9573 0.0484 -1.0000 -1.0000 4442909 1576115054.40 151.4659 60.0030 32.0000 1.9816 1.9829 415.7541 416.0743 0.0483 -1.0000 -1.0000 4442971 1576115054.50 151.5177 60.0030 32.0000 1.9815 1.9827 415.8041 416.1245 0.0484 -1.0000 -1.0000 4443034 1576115054.60 151.5509 60.0030 32.0000 1.9818 1.9830 415.8791 416.2002 0.0485 -1.0000 -1.0000 4443112 1576115054.70 151.5509 60.0030 32.0000 1.9823 1.9836 415.8315 416.1525 0.0484 -1.0000 -1.0000 4443346 1576115054.80 151.5509 60.0030 32.0000 1.9815 1.9827 415.7597 416.0813 0.0486 -1.0000 -1.0000 4443409 1576115054.90 151.5509 60.0030 32.0000 1.9818 1.9830 415.7171 416.0379 0.0484 -1.0000 -1.0000 4443487 1576115055.00 151.5509 60.0030 32.0000 1.9812 1.9825 415.8542 416.1747 0.0484 -1.0000 -1.0000 4443549 1576115055.10 151.5825 60.0037 32.0000 1.9810 1.9823 415.9013 416.2222 0.0484 -1.0000 -1.0000 4443612 1576115055.20 151.5825 60.0037 32.0000 1.9818 1.9830 415.8465 416.1673 0.0485 -1.0000 -1.0000 4443675 1576115055.30 151.5825 60.0037 32.0000 1.9823 1.9836 415.7808 416.1015 0.0484 -1.0000 -1.0000 4443737 1576115055.40 151.5825 60.0037 32.0000 1.9822 1.9835 415.7005 416.0213 0.0484 -1.0000 -1.0000 4443799 1576115055.50 151.5825 60.0037 32.0000 1.9820 1.9833 415.7176 416.0385 0.0485 -1.0000 -1.0000 4443878 1576115055.60 151.5435 60.0037 32.0000 1.9822 1.9835 415.6659 415.9872 0.0484 -1.0000 -1.0000 4443940 1576115055.70 151.5435 60.0037 32.0000 1.9814 1.9826 415.8296 416.1504 0.0485 -1.0000 -1.0000 4444331 1576115055.80 151.5435 60.0037 32.0000 1.9813 1.9825 415.8673 416.1887 0.0484 -1.0000 -1.0000 4444409 1576115055.90 151.5435 60.0037 32.0000 1.9811 1.9824 415.9677 416.2886 0.0484 -1.0000 -1.0000 4444471 1576115056.00 151.5435 60.0037 32.0000 1.9808 1.9821 415.8936 416.2149 0.0484 -1.0000 -1.0000 4444549 1576115056.10 151.5435 60.0037 32.0000 1.9820 1.9832 415.7516 416.0720 0.0484 -1.0000 -1.0000 4444612 1576115056.20 151.5435 60.0037 32.0000 1.9826 1.9839 415.7344 416.0548 0.0484 -1.0000 -1.0000 4444675 1576115056.30 151.5435 60.0037 32.0000 1.9819 1.9831 415.7670 416.0880 0.0485 -1.0000 -1.0000 4444752 1576115056.40 151.5368 60.0037 32.0000 1.9813 1.9825 415.8278 416.1487 0.0484 -1.0000 -1.0000 4444815 1576115056.50 151.5055 60.0037 32.0000 1.9818 1.9830 415.9002 416.2204 0.0483 -1.0000 -1.0000 4444878 1576115056.60 151.5055 60.0037 32.0000 1.9815 1.9828 415.8116 416.1319 0.0483 -1.0000 -1.0000 4444956 1576115056.70 151.5055 60.0037 32.0000 1.9820 1.9832 415.8465 416.1668 0.0484 -1.0000 -1.0000 4445018 1576115056.80 151.5055 60.0037 32.0000 1.9827 1.9840 415.7325 416.0537 0.0484 -1.0000 -1.0000 4445221 1576115056.90 151.5055 60.0037 32.0000 1.9829 1.9842 415.6113 415.9322 0.0484 -1.0000 -1.0000 4445299 1576115057.00 151.5055 60.0037 32.0000 1.9821 1.9833 415.7858 416.1060 0.0483 -1.0000 -1.0000 4445362 1576115057.10 151.5193 60.0037 32.0000 1.9819 1.9832 415.9298 416.2500 0.0483 -1.0000 -1.0000 4445425 1576115057.20 151.5193 60.0037 32.0000 1.9814 1.9826 415.7986 416.1192 0.0484 -1.0000 -1.0000 4445502 1576115057.30 151.5193 60.0037 32.0000 1.9819 1.9831 415.7907 416.1106 0.0483 -1.0000 -1.0000 4445581 1576115057.40 151.5193 60.0037 32.0000 1.9812 1.9825 415.7478 416.0692 0.0485 -1.0000 -1.0000 4445628 1576115057.50 151.5193 60.0037 32.0000 1.9819 1.9831 415.7349 416.0557 0.0484 -1.0000 -1.0000 4445706 1576115057.60 151.5193 60.0037 32.0000 1.9819 1.9832 415.7527 416.0732 0.0484 -1.0000 -1.0000 4445768 1576115057.70 151.5193 60.0037 32.0000 1.9819 1.9832 415.8104 416.1308 0.0483 -1.0000 -1.0000 4445831 1576115057.80 151.5193 60.0037 32.0000 1.9805 1.9818 415.9429 416.2637 0.0484 -1.0000 -1.0000 4446581 1576115057.90 151.5193 60.0037 32.0000 1.9812 1.9825 415.8035 416.1233 0.0483 -1.0000 -1.0000 4446643 1576115058.00 151.5193 60.0037 32.0000 1.9820 1.9833 415.7518 416.0722 0.0484 -1.0000 -1.0000 4446706 1576115058.10 151.5193 60.0037 32.0000 1.9826 1.9839 415.7487 416.0691 0.0483 -1.0000 -1.0000 4446768 1576115058.20 151.5250 60.0037 32.0000 1.9824 1.9837 415.7104 416.0310 0.0484 -1.0000 -1.0000 4446831 1576115058.30 151.5250 60.0037 32.0000 1.9820 1.9832 415.6698 415.9907 0.0484 -1.0000 -1.0000 4446909 1576115058.40 151.5250 60.0037 32.0000 1.9816 1.9829 415.9129 416.2335 0.0483 -1.0000 -1.0000 4446971 1576115058.50 151.5250 60.0037 32.0000 1.9819 1.9832 415.8658 416.1870 0.0486 -1.0000 -1.0000 4447034 1576115058.60 151.5250 60.0037 32.0000 1.9813 1.9825 415.8400 416.1600 0.0483 -1.0000 -1.0000 4447112 1576115058.70 151.5472 60.0037 32.0000 1.9821 1.9833 415.7036 416.0238 0.0483 -1.0000 -1.0000 4447174 1576115058.80 151.5535 60.0037 32.0000 1.9827 1.9839 415.6352 415.9554 0.0484 -1.0000 -1.0000 4447237 1576115058.90 151.5535 60.0037 32.0000 1.9823 1.9836 415.6513 415.9715 0.0483 -1.0000 -1.0000 4447299 1576115059.00 151.5535 60.0037 32.0000 1.9823 1.9836 415.6716 415.9927 0.0486 -1.0000 -1.0000 4447362 1576115059.10 151.5535 60.0037 32.0000 1.9816 1.9829 415.7345 416.0562 0.0485 -1.0000 -1.0000 4447425 1576115059.20 151.5535 60.0037 32.0000 1.9815 1.9828 415.9244 416.2445 0.0483 -1.0000 -1.0000 4447502 1576115059.30 151.5568 60.0035 32.0000 1.9816 1.9828 415.8000 416.1208 0.0484 -1.0000 -1.0000 4447596 1576115059.40 151.5647 60.0029 32.0000 1.9816 1.9829 415.6915 416.0124 0.0484 -1.0000 -1.0000 4447659 1576115059.50 151.5647 60.0029 32.0000 1.9818 1.9831 415.6170 415.9383 0.0485 -1.0000 -1.0000 4447737 1576115059.60 151.5647 60.0029 32.0000 1.9809 1.9822 415.7306 416.0513 0.0484 -1.0000 -1.0000 4447799 1576115059.70 151.5647 60.0029 32.0000 1.9811 1.9823 415.8063 416.1274 0.0485 -1.0000 -1.0000 4447862 1576115059.80 151.5647 60.0029 32.0000 1.9811 1.9823 415.8602 416.1814 0.0485 -1.0000 -1.0000 4447940 1576115059.90 151.5647 60.0029 32.0000 1.9816 1.9829 415.7837 416.1043 0.0484 -1.0000 -1.0000 4448002 1576115060.00 151.5647 60.0029 32.0000 1.9819 1.9832 415.6832 416.0051 0.0486 -1.0000 -1.0000 4448065 1576115060.10 151.5647 60.0029 32.0000 1.9823 1.9835 415.6656 415.9865 0.0483 -1.0000 -1.0000 4448128 1576115060.20 151.5647 60.0029 32.0000 1.9813 1.9825 415.6687 415.9887 0.0483 -1.0000 -1.0000 4448190 1576115060.30 151.5647 60.0029 32.0000 1.9817 1.9830 415.6285 415.9485 0.0483 -1.0000 -1.0000 4448268 1576115060.40 151.5647 60.0029 32.0000 1.9823 1.9835 415.6850 416.0054 0.0483 -1.0000 -1.0000 4448346 1576115060.50 151.5612 60.0029 32.0000 1.9818 1.9831 415.8030 416.1246 0.0485 -1.0000 -1.0000 4448409 1576115060.60 151.5442 60.0029 32.0000 1.9814 1.9827 415.8619 416.1826 0.0484 -1.0000 -1.0000 4448487 1576115060.70 151.5442 60.0029 32.0000 1.9822 1.9834 415.7051 416.0259 0.0484 -1.0000 -1.0000 4448549 1576115060.80 151.5442 60.0029 32.0000 1.9821 1.9834 415.6621 415.9829 0.0485 -1.0000 -1.0000 4448612 1576115060.90 151.5442 60.0029 32.0000 1.9822 1.9835 415.6865 416.0072 0.0484 -1.0000 -1.0000 4448971 1576115061.00 151.5442 60.0029 32.0000 1.9829 1.9842 415.6864 416.0065 0.0483 -1.0000 -1.0000 4449034 1576115061.10 151.5442 60.0029 32.0000 1.9821 1.9834 415.7628 416.0836 0.0485 -1.0000 -1.0000 4449096 1576115061.20 151.5530 60.0029 32.0000 1.9816 1.9829 415.8214 416.1428 0.0485 -1.0000 -1.0000 4449175 1576115061.30 151.5530 60.0029 32.0000 1.9812 1.9824 415.8662 416.1870 0.0484 -1.0000 -1.0000 4449237 1576115061.40 151.5530 60.0029 32.0000 1.9810 1.9822 415.8139 416.1345 0.0484 -1.0000 -1.0000 4449362 1576115061.50 151.5530 60.0029 32.0000 1.9813 1.9825 415.8364 416.1579 0.0485 -1.0000 -1.0000 4449440 1576115061.60 151.5530 60.0029 32.0000 1.9816 1.9829 415.7487 416.0692 0.0485 -1.0000 -1.0000 4449502 1576115061.70 151.4540 60.0029 32.0000 1.9819 1.9832 415.6772 415.9985 0.0485 -1.0000 -1.0000 4449565 1576115061.80 151.4540 60.0029 32.0000 1.9821 1.9833 415.7081 416.0293 0.0485 -1.0000 -1.0000 4449628 1576115061.90 151.4540 60.0029 32.0000 1.9817 1.9829 415.8095 416.1317 0.0486 -1.0000 -1.0000 4450612 1576115062.00 151.4540 60.0029 32.0000 1.9810 1.9823 415.8228 416.1442 0.0484 -1.0000 -1.0000 4450674 1576115062.10 151.4540 60.0029 32.0000 1.9813 1.9826 415.8165 416.1369 0.0483 -1.0000 -1.0000 4450752 1576115062.20 151.4540 60.0029 32.0000 1.9825 1.9838 415.7215 416.0428 0.0485 -1.0000 -1.0000 4450815 1576115062.30 151.4540 60.0029 32.0000 1.9829 1.9841 415.6897 416.0103 0.0485 -1.0000 -1.0000 4450877 1576115062.40 151.4540 60.0029 32.0000 1.9821 1.9834 415.7753 416.0971 0.0485 -1.0000 -1.0000 4450940 1576115062.50 151.4540 60.0029 32.0000 1.9817 1.9829 415.7951 416.1170 0.0486 -1.0000 -1.0000 4451002 1576115062.60 151.4540 60.0029 32.0000 1.9803 1.9815 415.9354 416.2561 0.0484 -1.0000 -1.0000 4451081 1576115062.70 151.4540 60.0029 32.0000 1.9811 1.9823 415.9205 416.2411 0.0484 -1.0000 -1.0000 4451143 1576115062.80 151.4567 60.0029 32.0000 1.9812 1.9825 415.8514 416.1720 0.0484 -1.0000 -1.0000 4451206 1576115062.90 151.4696 60.0029 32.0000 1.9815 1.9828 415.7738 416.0948 0.0484 -1.0000 -1.0000 4451346 1576115063.00 151.4696 60.0029 32.0000 1.9816 1.9828 415.7866 416.1072 0.0485 -1.0000 -1.0000 4451409 1576115063.10 151.4696 60.0029 32.0000 1.9812 1.9825 415.8585 416.1796 0.0484 -1.0000 -1.0000 4451471 1576115063.20 151.4696 60.0029 32.0000 1.9808 1.9821 415.8805 416.2021 0.0485 -1.0000 -1.0000 4451534 1576115063.30 151.4696 60.0029 32.0000 1.9813 1.9826 415.8842 416.2055 0.0484 -1.0000 -1.0000 4451596 1576115063.40 151.5763 60.0029 32.0000 1.9814 1.9827 415.6950 416.0157 0.0484 -1.0000 -1.0000 4451831 1576115063.50 151.5763 60.0029 32.0000 1.9817 1.9830 415.6126 415.9329 0.0483 -1.0000 -1.0000 4451909 1576115063.60 151.5763 60.0029 32.0000 1.9823 1.9835 415.6705 415.9916 0.0485 -1.0000 -1.0000 4451971 1576115063.70 151.5763 60.0029 32.0000 1.9818 1.9830 415.7997 416.1207 0.0484 -1.0000 -1.0000 4452034 1576115063.80 151.5763 60.0029 32.0000 1.9806 1.9819 415.8908 416.2117 0.0484 -1.0000 -1.0000 4452096 1576115063.90 151.5570 60.0029 32.0000 1.9810 1.9822 415.8257 416.1465 0.0484 -1.0000 -1.0000 4452831 1576115064.00 151.5503 60.0029 32.0000 1.9811 1.9824 415.8585 416.1798 0.0485 -1.0000 -1.0000 4452893 1576115064.10 151.5503 60.0029 32.0000 1.9815 1.9828 415.7673 416.0886 0.0485 -1.0000 -1.0000 4452971 1576115064.20 151.5503 60.0029 32.0000 1.9820 1.9833 415.6849 416.0052 0.0483 -1.0000 -1.0000 4453034 1576115064.30 151.5503 60.0029 32.0000 1.9820 1.9832 415.7280 416.0490 0.0485 -1.0000 -1.0000 4453096 1576115064.40 151.5503 60.0029 32.0000 1.9811 1.9824 415.8072 416.1287 0.0485 -1.0000 -1.0000 4453159 1576115064.50 151.4264 60.0029 32.0000 1.9812 1.9825 415.8847 416.2058 0.0485 -1.0000 -1.0000 4453346 1576115064.60 151.4264 60.0029 32.0000 1.9810 1.9822 415.8825 416.2033 0.0484 -1.0000 -1.0000 4453425 1576115064.70 151.4264 60.0029 32.0000 1.9819 1.9831 415.8236 416.1441 0.0483 -1.0000 -1.0000 4453487 1576115064.80 151.4264 60.0029 32.0000 1.9812 1.9825 415.8597 416.1819 0.0486 -1.0000 -1.0000 4453549 1576115064.90 151.4264 60.0029 32.0000 1.9824 1.9837 415.7068 416.0281 0.0485 -1.0000 -1.0000 4453628 1576115065.00 151.4264 60.0029 32.0000 1.9823 1.9836 415.7414 416.0620 0.0483 -1.0000 -1.0000 4453690 1576115065.10 151.4264 60.0029 32.0000 1.9819 1.9831 415.7896 416.1105 0.0485 -1.0000 -1.0000 4453752 1576115065.20 151.4264 60.0029 32.0000 1.9818 1.9830 415.8178 416.1377 0.0484 -1.0000 -1.0000 4453831 1576115065.30 151.4264 60.0029 32.0000 1.9815 1.9828 415.8559 416.1779 0.0486 -1.0000 -1.0000 4453893 1576115065.40 151.4264 60.0029 32.0000 1.9817 1.9830 415.7723 416.0937 0.0485 -1.0000 -1.0000 4453956 1576115065.50 151.4462 60.0029 32.0000 1.9820 1.9833 415.6974 416.0183 0.0484 -1.0000 -1.0000 4454018 1576115065.60 151.5008 60.0030 32.0000 1.9822 1.9835 415.7744 416.0955 0.0484 -1.0000 -1.0000 4454081 1576115065.70 151.4498 60.0030 32.0000 1.9814 1.9827 415.7277 416.0487 0.0485 -1.0000 -1.0000 4454143 1576115065.80 151.4498 60.0030 32.0000 1.9813 1.9826 415.9023 416.2236 0.0484 -1.0000 -1.0000 4454221 1576115065.90 151.4498 60.0030 32.0000 1.9804 1.9817 415.8773 416.1980 0.0485 -1.0000 -1.0000 4454284 1576115066.00 151.4498 60.0030 32.0000 1.9812 1.9824 415.8172 416.1381 0.0484 -1.0000 -1.0000 4454346 1576115066.10 151.4498 60.0030 32.0000 1.9813 1.9826 415.7732 416.0940 0.0484 -1.0000 -1.0000 4454424 1576115066.20 151.4498 60.0030 32.0000 1.9819 1.9832 415.7628 416.0840 0.0484 -1.0000 -1.0000 4454487 1576115066.30 151.4498 60.0030 32.0000 1.9811 1.9823 415.6719 415.9928 0.0485 -1.0000 -1.0000 4454565 1576115066.40 151.4498 60.0030 32.0000 1.9816 1.9828 415.7878 416.1084 0.0483 -1.0000 -1.0000 4454612 1576115066.50 151.4498 60.0030 32.0000 1.9818 1.9831 415.9038 416.2253 0.0486 -1.0000 -1.0000 4454690 1576115066.60 151.4498 60.0030 32.0000 1.9818 1.9830 415.8140 416.1359 0.0485 -1.0000 -1.0000 4454752 1576115066.70 151.4377 60.0030 32.0000 1.9822 1.9834 415.7334 416.0548 0.0485 -1.0000 -1.0000 4454815 1576115066.80 151.4314 60.0030 32.0000 1.9818 1.9831 415.7123 416.0341 0.0486 -1.0000 -1.0000 4454877 1576115066.90 151.4314 60.0030 32.0000 1.9818 1.9831 415.7385 416.0589 0.0484 -1.0000 -1.0000 4454956 1576115067.00 151.4314 60.0030 32.0000 1.9811 1.9824 415.8151 416.1365 0.0484 -1.0000 -1.0000 4455127 1576115067.10 151.4314 60.0030 32.0000 1.9814 1.9826 415.8222 416.1433 0.0485 -1.0000 -1.0000 4455190 1576115067.20 151.4314 60.0030 32.0000 1.9816 1.9829 415.8436 416.1641 0.0484 -1.0000 -1.0000 4455268 1576115067.30 151.4314 60.0030 32.0000 1.9816 1.9828 415.8713 416.1926 0.0485 -1.0000 -1.0000 4455331 1576115067.40 151.4314 60.0030 32.0000 1.9816 1.9828 415.7483 416.0698 0.0485 -1.0000 -1.0000 4455393 1576115067.50 151.4314 60.0030 32.0000 1.9817 1.9830 415.7367 416.0581 0.0485 -1.0000 -1.0000 4455471 1576115067.60 151.4314 60.0030 32.0000 1.9814 1.9827 415.6839 416.0048 0.0485 -1.0000 -1.0000 4455878 1576115067.70 151.4314 60.0030 32.0000 1.9817 1.9830 415.8142 416.1356 0.0485 -1.0000 -1.0000 4455940 1576115067.80 151.4642 60.0030 32.0000 1.9812 1.9825 415.8759 416.1969 0.0485 -1.0000 -1.0000 4456002 1576115067.90 151.4904 60.0030 32.0000 1.9807 1.9820 415.8589 416.1809 0.0485 -1.0000 -1.0000 4456081 1576115068.00 151.5250 60.0030 32.0000 1.9816 1.9828 415.8026 416.1235 0.0485 -1.0000 -1.0000 4456143 1576115068.10 151.5243 60.0030 32.0000 1.9818 1.9831 415.7139 416.0348 0.0484 -1.0000 -1.0000 4456331 1576115068.20 151.5243 60.0030 32.0000 1.9821 1.9833 415.7009 416.0216 0.0484 -1.0000 -1.0000 4456393 1576115068.30 151.5243 60.0030 32.0000 1.9812 1.9825 415.6794 415.9998 0.0484 -1.0000 -1.0000 4456471 1576115068.40 151.5265 60.0030 32.0000 1.9817 1.9829 415.6198 415.9401 0.0483 -1.0000 -1.0000 4456534 1576115068.50 151.4670 60.0030 32.0000 1.9826 1.9839 415.7308 416.0506 0.0483 -1.0000 -1.0000 4456596 1576115068.60 151.4670 60.0030 32.0000 1.9814 1.9827 415.8155 416.1351 0.0482 -1.0000 -1.0000 4456877 1576115068.70 151.4670 60.0030 32.0000 1.9809 1.9822 415.8906 416.2109 0.0484 -1.0000 -1.0000 4456940 1576115068.80 151.4670 60.0030 32.0000 1.9817 1.9830 415.8362 416.1575 0.0485 -1.0000 -1.0000 4457002 1576115068.90 151.4670 60.0030 32.0000 1.9824 1.9837 415.7277 416.0486 0.0484 -1.0000 -1.0000 4457081 1576115069.00 151.4224 60.0030 32.0000 1.9823 1.9836 415.7342 416.0536 0.0482 -1.0000 -1.0000 4457143 1576115069.10 151.4224 60.0030 32.0000 1.9818 1.9830 415.6934 416.0136 0.0484 -1.0000 -1.0000 4457628 1576115069.20 151.4224 60.0030 32.0000 1.9817 1.9829 415.7150 416.0353 0.0483 -1.0000 -1.0000 4457690 1576115069.30 151.4224 60.0030 32.0000 1.9811 1.9823 415.8799 416.2009 0.0485 -1.0000 -1.0000 4457752 1576115069.40 151.4421 60.0030 32.0000 1.9808 1.9820 415.8930 416.2136 0.0484 -1.0000 -1.0000 4457815 1576115069.50 151.5297 60.0030 32.0000 1.9818 1.9831 415.8647 416.1860 0.0485 -1.0000 -1.0000 4457893 1576115069.60 151.5297 60.0030 32.0000 1.9825 1.9838 415.7056 416.0269 0.0485 -1.0000 -1.0000 4457956 1576115069.70 151.5297 60.0030 32.0000 1.9829 1.9841 415.7166 416.0376 0.0484 -1.0000 -1.0000 4458096 1576115069.80 151.5297 60.0030 32.0000 1.9827 1.9839 415.8136 416.1346 0.0484 -1.0000 -1.0000 4458159 1576115069.90 151.5297 60.0030 32.0000 1.9806 1.9819 416.0301 416.3514 0.0485 -1.0000 -1.0000 4458221 1576115070.00 151.5297 60.0030 32.0000 1.9812 1.9825 415.9072 416.2280 0.0484 -1.0000 -1.0000 4458284 1576115070.10 151.5020 60.0027 32.0000 1.9813 1.9826 415.8412 416.1627 0.0485 -1.0000 -1.0000 4458362 1576115070.20 151.5020 60.0027 32.0000 1.9826 1.9839 415.7015 416.0224 0.0484 -1.0000 -1.0000 4458581 1576115070.30 151.5020 60.0027 32.0000 1.9821 1.9833 415.6466 415.9684 0.0486 -1.0000 -1.0000 4458659 1576115070.40 151.5020 60.0027 32.0000 1.9821 1.9834 415.7332 416.0545 0.0484 -1.0000 -1.0000 4458721 1576115070.50 151.5020 60.0027 32.0000 1.9816 1.9828 415.8003 416.1208 0.0484 -1.0000 -1.0000 4458784 1576115070.60 151.5020 60.0027 32.0000 1.9807 1.9820 415.8566 416.1775 0.0484 -1.0000 -1.0000 4458862 1576115070.70 151.4588 60.0027 32.0000 1.9814 1.9827 415.7971 416.1178 0.0484 -1.0000 -1.0000 4459081 1576115070.80 151.4547 60.0027 32.0000 1.9818 1.9830 415.7445 416.0647 0.0483 -1.0000 -1.0000 4459143 1576115070.90 151.4547 60.0027 32.0000 1.9809 1.9821 415.6695 415.9899 0.0484 -1.0000 -1.0000 4459221 1576115071.00 151.4547 60.0027 32.0000 1.9810 1.9822 415.7176 416.0386 0.0484 -1.0000 -1.0000 4459284 1576115071.10 151.4547 60.0027 32.0000 1.9806 1.9818 415.8887 416.2089 0.0484 -1.0000 -1.0000 4459346 1576115071.20 151.4579 60.0027 32.0000 1.9802 1.9815 415.8264 416.1470 0.0482 -1.0000 -1.0000 4459596 1576115071.30 151.5253 60.0027 32.0000 1.9812 1.9825 415.7499 416.0694 0.0483 -1.0000 -1.0000 4459659 1576115071.40 151.5253 60.0027 32.0000 1.9821 1.9834 415.6743 415.9946 0.0484 -1.0000 -1.0000 4459721 1576115071.50 151.5253 60.0027 32.0000 1.9828 1.9840 415.7037 416.0244 0.0484 -1.0000 -1.0000 4459799 1576115071.60 151.5253 60.0027 32.0000 1.9820 1.9832 415.7160 416.0371 0.0485 -1.0000 -1.0000 4459862 1576115071.70 151.5253 60.0027 32.0000 1.9804 1.9817 415.7538 416.0729 0.0482 -1.0000 -1.0000 4500096 1576115071.80 151.4657 60.0027 32.0000 1.9805 1.9818 415.8771 416.1971 0.0483 -1.0000 -1.0000 4500174 1576115071.90 151.4657 60.0027 32.0000 1.9812 1.9824 415.8099 416.1306 0.0484 -1.0000 -1.0000 4500237 1576115072.00 151.4657 60.0027 32.0000 1.9821 1.9833 415.8188 416.1399 0.0485 -1.0000 -1.0000 4500299 1576115072.10 151.4657 60.0027 32.0000 1.9820 1.9832 415.5863 415.9066 0.0483 -1.0000 -1.0000 4500377 1576115072.20 151.4657 60.0027 32.0000 1.9813 1.9826 415.8430 416.1629 0.0484 -1.0000 -1.0000 4500440 1576115072.30 151.5055 60.0027 32.0000 1.9808 1.9820 415.8898 416.2108 0.0484 -1.0000 -1.0000 4500502 1576115072.40 151.5290 60.0027 32.0000 1.9818 1.9830 415.8646 416.1852 0.0484 -1.0000 -1.0000 4500565 1576115072.50 151.5290 60.0027 32.0000 1.9827 1.9839 415.7745 416.0952 0.0485 -1.0000 -1.0000 4500627 1576115072.60 151.5290 60.0027 32.0000 1.9825 1.9838 415.7097 416.0308 0.0485 -1.0000 -1.0000 4500706 1576115072.70 151.5290 60.0027 32.0000 1.9814 1.9826 415.7244 416.0454 0.0484 -1.0000 -1.0000 4500768 1576115072.80 151.5294 60.0027 32.0000 1.9809 1.9821 415.8025 416.1228 0.0484 -1.0000 -1.0000 4500846 1576115072.90 151.5842 60.0027 32.0000 1.9810 1.9823 415.8371 416.1588 0.0485 -1.0000 -1.0000 4500909 1576115073.00 151.5842 60.0027 32.0000 1.9810 1.9823 415.8791 416.1997 0.0483 -1.0000 -1.0000 4500987 1576115073.10 151.5842 60.0027 32.0000 1.9815 1.9828 415.7643 416.0847 0.0484 -1.0000 -1.0000 4501034 1576115073.20 151.5842 60.0027 32.0000 1.9818 1.9830 415.6355 415.9563 0.0484 -1.0000 -1.0000 4501112 1576115073.30 151.5842 60.0027 32.0000 1.9813 1.9826 415.6738 415.9939 0.0483 -1.0000 -1.0000 4501393 1576115073.40 151.4276 60.0027 32.0000 1.9807 1.9819 415.7285 416.0491 0.0484 -1.0000 -1.0000 4501456 1576115073.50 151.4276 60.0027 32.0000 1.9810 1.9823 415.8455 416.1656 0.0483 -1.0000 -1.0000 4501534 1576115073.60 151.4276 60.0027 32.0000 1.9809 1.9822 415.8398 416.1598 0.0482 -1.0000 -1.0000 4501596 1576115073.70 151.4276 60.0027 32.0000 1.9811 1.9823 415.8966 416.2165 0.0483 -1.0000 -1.0000 4501659 1576115073.80 151.4276 60.0027 32.0000 1.9811 1.9824 415.7945 416.1153 0.0485 -1.0000 -1.0000 4501846 1576115073.90 151.4276 60.0027 32.0000 1.9815 1.9827 415.7521 416.0739 0.0485 -1.0000 -1.0000 4501909 1576115074.00 151.4640 60.0027 32.0000 1.9821 1.9834 415.7007 416.0211 0.0483 -1.0000 -1.0000 4501971 1576115074.10 151.5159 60.0027 32.0000 1.9816 1.9829 415.6745 415.9947 0.0483 -1.0000 -1.0000 4502034 1576115074.20 151.5159 60.0027 32.0000 1.9816 1.9828 415.6983 416.0183 0.0484 -1.0000 -1.0000 4502096 1576115074.30 151.5159 60.0027 32.0000 1.9821 1.9833 415.7691 416.0906 0.0485 -1.0000 -1.0000 4502596 1576115074.40 151.5159 60.0027 32.0000 1.9819 1.9831 415.8310 416.1515 0.0484 -1.0000 -1.0000 4502659 1576115074.50 151.5159 60.0027 32.0000 1.9814 1.9826 415.8177 416.1391 0.0485 -1.0000 -1.0000 4502721 1576115074.60 151.5606 60.0027 32.0000 1.9815 1.9828 415.7853 416.1066 0.0485 -1.0000 -1.0000 4502799 1576115074.70 151.5606 60.0027 32.0000 1.9821 1.9833 415.6266 415.9472 0.0484 -1.0000 -1.0000 4502862 1576115074.80 151.5606 60.0027 32.0000 1.9813 1.9826 415.6901 416.0112 0.0484 -1.0000 -1.0000 4502925 1576115074.90 151.5606 60.0027 32.0000 1.9815 1.9827 415.8548 416.1755 0.0484 -1.0000 -1.0000 4502987 1576115075.00 151.5606 60.0027 32.0000 1.9810 1.9823 415.9026 416.2233 0.0484 -1.0000 -1.0000 4503049 1576115075.10 151.5417 60.0027 32.0000 1.9806 1.9819 415.8710 416.1919 0.0485 -1.0000 -1.0000 4503112 1576115075.20 151.5417 60.0027 32.0000 1.9810 1.9823 415.7565 416.0775 0.0484 -1.0000 -1.0000 4503190 1576115075.30 151.5417 60.0027 32.0000 1.9819 1.9831 415.6100 415.9296 0.0482 -1.0000 -1.0000 4503378 1576115075.40 151.5417 60.0027 32.0000 1.9818 1.9830 415.7601 416.0813 0.0485 -1.0000 -1.0000 4503440 1576115075.50 151.5417 60.0027 32.0000 1.9816 1.9829 415.7473 416.0687 0.0485 -1.0000 -1.0000 4503518 1576115075.60 151.5417 60.0027 32.0000 1.9810 1.9823 415.8347 416.1566 0.0486 -1.0000 -1.0000 4503581 1576115075.70 151.4231 60.0027 32.0000 1.9804 1.9817 415.8567 416.1775 0.0484 -1.0000 -1.0000 4503643 1576115075.80 151.4231 60.0027 32.0000 1.9810 1.9823 415.7463 416.0675 0.0485 -1.0000 -1.0000 4504331 1576115075.90 151.4231 60.0027 32.0000 1.9809 1.9822 415.7627 416.0845 0.0486 -1.0000 -1.0000 4504393 1576115076.00 151.4231 60.0027 32.0000 1.9809 1.9821 415.7469 416.0684 0.0485 -1.0000 -1.0000 4504456 1576115076.10 151.4231 60.0027 32.0000 1.9809 1.9821 415.7108 416.0313 0.0484 -1.0000 -1.0000 4504534 1576115076.20 151.4634 60.0027 32.0000 1.9808 1.9821 415.7809 416.1014 0.0483 -1.0000 -1.0000 4504596 1576115076.30 151.4634 60.0027 32.0000 1.9808 1.9820 415.8572 416.1768 0.0482 -1.0000 -1.0000 4504674 1576115076.40 151.4634 60.0027 32.0000 1.9813 1.9826 415.8049 416.1258 0.0484 -1.0000 -1.0000 4504737 1576115076.50 151.4634 60.0027 32.0000 1.9816 1.9829 415.6779 415.9982 0.0484 -1.0000 -1.0000 4504799 1576115076.60 151.4634 60.0027 32.0000 1.9820 1.9832 415.6424 415.9635 0.0485 -1.0000 -1.0000 4504862 1576115076.70 151.4522 60.0027 32.0000 1.9819 1.9832 415.6421 415.9633 0.0485 -1.0000 -1.0000 4504924 1576115076.80 151.4485 60.0027 32.0000 1.9809 1.9822 415.7452 416.0658 0.0484 -1.0000 -1.0000 4504987 1576115076.90 151.4485 60.0027 32.0000 1.9798 1.9811 415.8468 416.1672 0.0483 -1.0000 -1.0000 4505081 1576115077.00 151.4485 60.0027 32.0000 1.9803 1.9815 415.8372 416.1568 0.0482 -1.0000 -1.0000 4505143 1576115077.10 151.4485 60.0027 32.0000 1.9812 1.9824 415.7347 416.0550 0.0484 -1.0000 -1.0000 4505206 1576115077.20 151.4485 60.0027 32.0000 1.9810 1.9823 415.6360 415.9569 0.0484 -1.0000 -1.0000 4505268 1576115077.30 151.3655 60.0027 32.0000 1.9811 1.9824 415.6357 415.9556 0.0483 -1.0000 -1.0000 4505331 1576115077.40 151.3655 60.0027 32.0000 1.9812 1.9824 415.6332 415.9543 0.0485 -1.0000 -1.0000 4505628 1576115077.50 151.3655 60.0027 32.0000 1.9802 1.9814 415.7443 416.0645 0.0483 -1.0000 -1.0000 4505706 1576115077.60 151.3655 60.0027 32.0000 1.9804 1.9817 415.8202 416.1410 0.0485 -1.0000 -1.0000 4505768 1576115077.70 151.3655 60.0027 32.0000 1.9813 1.9826 415.7691 416.0909 0.0486 -1.0000 -1.0000 4505831 1576115077.80 151.3655 60.0027 32.0000 1.9817 1.9829 415.7058 416.0270 0.0485 -1.0000 -1.0000 4505893 1576115077.90 151.3655 60.0027 32.0000 1.9824 1.9836 415.6215 415.9427 0.0485 -1.0000 -1.0000 4506112 1576115078.00 151.3655 60.0027 32.0000 1.9802 1.9815 415.7086 416.0293 0.0484 -1.0000 -1.0000 4506174 1576115078.10 151.3655 60.0027 32.0000 1.9811 1.9824 415.8719 416.1918 0.0483 -1.0000 -1.0000 4506252 1576115078.20 151.3655 60.0027 32.0000 1.9808 1.9820 415.7389 416.0595 0.0484 -1.0000 -1.0000 4506315 1576115078.30 151.3655 60.0027 32.0000 1.9811 1.9824 415.8603 416.1815 0.0484 -1.0000 -1.0000 4506377 1576115078.40 151.4522 60.0027 32.0000 1.9817 1.9829 415.8283 416.1497 0.0485 -1.0000 -1.0000 4506862 1576115078.50 151.4522 60.0027 32.0000 1.9817 1.9830 415.7127 416.0334 0.0484 -1.0000 -1.0000 4506925 1576115078.60 151.4522 60.0027 32.0000 1.9820 1.9833 415.7211 416.0418 0.0484 -1.0000 -1.0000 4507002 1576115078.70 151.4522 60.0027 32.0000 1.9818 1.9831 415.5930 415.9134 0.0484 -1.0000 -1.0000 4507065 1576115078.80 151.4522 60.0027 32.0000 1.9814 1.9826 415.7635 416.0851 0.0485 -1.0000 -1.0000 4507128 1576115078.90 151.4695 60.0027 32.0000 1.9812 1.9825 415.8039 416.1248 0.0485 -1.0000 -1.0000 4507362 1576115079.00 151.4695 60.0027 32.0000 1.9806 1.9818 415.8113 416.1330 0.0485 -1.0000 -1.0000 4507425 1576115079.10 151.4695 60.0027 32.0000 1.9813 1.9826 415.6622 415.9819 0.0483 -1.0000 -1.0000 4507487 1576115079.20 151.4695 60.0027 32.0000 1.9818 1.9831 415.5665 415.8870 0.0484 -1.0000 -1.0000 4507565 1576115079.30 151.4695 60.0027 32.0000 1.9822 1.9834 415.6454 415.9670 0.0486 -1.0000 -1.0000 4507628 1576115079.40 151.4927 60.0027 32.0000 1.9815 1.9827 415.8408 416.1614 0.0483 -1.0000 -1.0000 4507690 1576115079.50 151.5417 60.0027 32.0000 1.9807 1.9820 415.8192 416.1383 0.0482 -1.0000 -1.0000 4507768 1576115079.60 151.5417 60.0027 32.0000 1.9812 1.9825 415.7341 416.0543 0.0483 -1.0000 -1.0000 4507831 1576115079.70 151.5417 60.0027 32.0000 1.9816 1.9828 415.7059 416.0264 0.0484 -1.0000 -1.0000 4507893 1576115079.80 151.5417 60.0027 32.0000 1.9827 1.9840 415.6462 415.9658 0.0483 -1.0000 -1.0000 4507956 1576115079.90 151.5417 60.0027 32.0000 1.9810 1.9823 415.6250 415.9457 0.0484 -1.0000 -1.0000 4508018 1576115080.00 151.4423 60.0022 32.0000 1.9812 1.9825 415.6961 416.0163 0.0483 -1.0000 -1.0000 4508081 1576115080.10 151.4423 60.0022 32.0000 1.9814 1.9826 415.6732 415.9942 0.0484 -1.0000 -1.0000 4508159 1576115080.20 151.4423 60.0022 32.0000 1.9817 1.9830 415.7888 416.1095 0.0485 -1.0000 -1.0000 4508221 1576115080.30 151.4423 60.0022 32.0000 1.9811 1.9824 415.8076 416.1299 0.0487 -1.0000 -1.0000 4508299 1576115080.40 151.4423 60.0022 32.0000 1.9816 1.9829 415.7658 416.0873 0.0485 -1.0000 -1.0000 4508362 1576115080.50 151.4423 60.0022 32.0000 1.9823 1.9836 415.7006 416.0221 0.0485 -1.0000 -1.0000 4508846 1576115080.60 151.4234 60.0022 32.0000 1.9804 1.9817 415.7140 416.0352 0.0485 -1.0000 -1.0000 4508909 1576115080.70 151.4153 60.0022 32.0000 1.9810 1.9822 415.6950 416.0158 0.0484 -1.0000 -1.0000 4508971 1576115080.80 151.4153 60.0022 32.0000 1.9814 1.9826 415.7297 416.0507 0.0484 -1.0000 -1.0000 4509034 1576115080.90 151.4153 60.0022 32.0000 1.9809 1.9821 415.8112 416.1319 0.0484 -1.0000 -1.0000 4509112 1576115081.00 151.4153 60.0022 32.0000 1.9812 1.9824 415.7917 416.1130 0.0485 -1.0000 -1.0000 4509175 1576115081.10 151.4153 60.0022 32.0000 1.9803 1.9815 415.7123 416.0333 0.0484 -1.0000 -1.0000 4509237 1576115081.20 151.5519 60.0022 32.0000 1.9817 1.9830 415.6764 415.9975 0.0485 -1.0000 -1.0000 4509315 1576115081.30 151.5519 60.0022 32.0000 1.9817 1.9830 415.6215 415.9430 0.0485 -1.0000 -1.0000 4509378 1576115081.40 151.5519 60.0022 32.0000 1.9814 1.9826 415.8103 416.1319 0.0485 -1.0000 -1.0000 4509440 1576115081.50 151.5519 60.0022 32.0000 1.9814 1.9827 415.8214 416.1425 0.0484 -1.0000 -1.0000 4509628 1576115081.60 151.5519 60.0022 32.0000 1.9808 1.9820 415.8559 416.1774 0.0486 -1.0000 -1.0000 4509690 1576115081.70 151.5311 60.0022 32.0000 1.9808 1.9820 415.8027 416.1245 0.0484 -1.0000 -1.0000 4509752 1576115081.80 151.5311 60.0022 32.0000 1.9817 1.9830 415.7069 416.0279 0.0485 -1.0000 -1.0000 4509815 1576115081.90 151.5311 60.0022 32.0000 1.9819 1.9832 415.7240 416.0450 0.0485 -1.0000 -1.0000 4509878 1576115082.00 151.5311 60.0022 32.0000 1.9816 1.9829 415.7118 416.0329 0.0485 -1.0000 -1.0000 4510612 1576115082.10 151.5311 60.0022 32.0000 1.9819 1.9832 415.7538 416.0734 0.0482 -1.0000 -1.0000 4510675 1576115082.20 151.4891 60.0022 32.0000 1.9807 1.9819 415.8458 416.1656 0.0483 -1.0000 -1.0000 4510737 1576115082.30 151.4140 60.0022 32.0000 1.9815 1.9828 415.8564 416.1764 0.0483 -1.0000 -1.0000 4510815 1576115082.40 151.4140 60.0022 32.0000 1.9809 1.9821 415.8723 416.1924 0.0483 -1.0000 -1.0000 4510878 1576115082.50 151.4140 60.0022 32.0000 1.9806 1.9819 415.6973 416.0183 0.0484 -1.0000 -1.0000 4510940 1576115082.60 151.4140 60.0022 32.0000 1.9811 1.9824 415.5749 415.8962 0.0485 -1.0000 -1.0000 4511018 1576115082.70 151.4140 60.0022 32.0000 1.9818 1.9831 415.7238 416.0457 0.0485 -1.0000 -1.0000 4511081 1576115082.80 151.5872 60.0022 32.0000 1.9817 1.9829 415.7985 416.1194 0.0485 -1.0000 -1.0000 4511143 1576115082.90 151.5872 60.0022 32.0000 1.9814 1.9827 415.8382 416.1600 0.0486 -1.0000 -1.0000 4511221 1576115083.00 151.5872 60.0022 32.0000 1.9809 1.9822 415.8326 416.1543 0.0485 -1.0000 -1.0000 4511284 1576115083.10 151.5872 60.0022 32.0000 1.9812 1.9824 415.9086 416.2287 0.0484 -1.0000 -1.0000 4511346 1576115083.20 151.5872 60.0022 32.0000 1.9821 1.9834 415.8079 416.1289 0.0484 -1.0000 -1.0000 4511409 1576115083.30 151.5230 60.0022 32.0000 1.9822 1.9835 415.6984 416.0190 0.0484 -1.0000 -1.0000 4511471 1576115083.40 151.5186 60.0022 32.0000 1.9818 1.9831 415.6058 415.9273 0.0485 -1.0000 -1.0000 4511534 1576115083.50 151.5186 60.0022 32.0000 1.9822 1.9834 415.8181 416.1388 0.0483 -1.0000 -1.0000 4511612 1576115083.60 151.5186 60.0022 32.0000 1.9810 1.9823 415.8310 416.1515 0.0484 -1.0000 -1.0000 4511675 1576115083.70 151.5186 60.0022 32.0000 1.9813 1.9826 415.7280 416.0479 0.0483 -1.0000 -1.0000 4511737 1576115083.80 151.5186 60.0022 32.0000 1.9813 1.9826 415.7694 416.0895 0.0484 -1.0000 -1.0000 4511815 1576115083.90 151.4423 60.0022 32.0000 1.9810 1.9823 415.6843 416.0053 0.0484 -1.0000 -1.0000 4511878 1576115084.00 151.4423 60.0022 32.0000 1.9811 1.9823 415.6635 415.9845 0.0486 -1.0000 -1.0000 4511940 1576115084.10 151.4423 60.0022 32.0000 1.9817 1.9830 415.6493 415.9706 0.0485 -1.0000 -1.0000 4512096 1576115084.20 151.4423 60.0022 32.0000 1.9813 1.9825 415.7696 416.0901 0.0484 -1.0000 -1.0000 4512159 1576115084.30 151.4423 60.0022 32.0000 1.9808 1.9820 415.8485 416.1699 0.0485 -1.0000 -1.0000 4512221 1576115084.40 151.4438 60.0022 32.0000 1.9805 1.9818 415.8467 416.1678 0.0485 -1.0000 -1.0000 4512284 1576115084.50 151.4454 60.0022 32.0000 1.9817 1.9830 415.7447 416.0664 0.0486 -1.0000 -1.0000 4512346 1576115084.60 151.4454 60.0022 32.0000 1.9819 1.9831 415.6908 416.0113 0.0483 -1.0000 -1.0000 4512862 1576115084.70 151.4454 60.0022 32.0000 1.9823 1.9836 415.7048 416.0258 0.0484 -1.0000 -1.0000 4512924 1576115084.80 151.4454 60.0022 32.0000 1.9822 1.9834 415.7175 416.0379 0.0483 -1.0000 -1.0000 4512987 1576115084.90 151.4454 60.0022 32.0000 1.9807 1.9820 415.8640 416.1849 0.0485 -1.0000 -1.0000 4513065 1576115085.00 151.5667 60.0022 32.0000 1.9809 1.9821 415.8159 416.1376 0.0485 -1.0000 -1.0000 4513127 1576115085.10 151.5667 60.0022 32.0000 1.9815 1.9827 415.9756 416.2968 0.0484 -1.0000 -1.0000 4513862 1576115085.20 151.5667 60.0022 32.0000 1.9815 1.9827 415.8216 416.1428 0.0485 -1.0000 -1.0000 4513925 1576115085.30 151.5667 60.0022 32.0000 1.9815 1.9827 415.7251 416.0451 0.0483 -1.0000 -1.0000 4513987 1576115085.40 151.5667 60.0022 32.0000 1.9819 1.9832 415.6541 415.9756 0.0484 -1.0000 -1.0000 4514049 1576115085.50 151.5326 60.0022 32.0000 1.9816 1.9829 415.6348 415.9557 0.0485 -1.0000 -1.0000 4514128 1576115085.60 151.5006 60.0022 32.0000 1.9809 1.9822 415.7948 416.1153 0.0483 -1.0000 -1.0000 4514190 1576115085.70 151.5006 60.0022 32.0000 1.9805 1.9818 415.8440 416.1655 0.0485 -1.0000 -1.0000 4514252 1576115085.80 151.5006 60.0022 32.0000 1.9807 1.9819 415.8627 416.1839 0.0485 -1.0000 -1.0000 4514331 1576115085.90 151.5006 60.0022 32.0000 1.9806 1.9819 415.8902 416.2110 0.0484 -1.0000 -1.0000 4514393 1576115086.00 151.5006 60.0022 32.0000 1.9810 1.9823 415.6548 415.9758 0.0484 -1.0000 -1.0000 4514456 1576115086.10 151.4750 60.0022 32.0000 1.9814 1.9826 415.6409 415.9618 0.0485 -1.0000 -1.0000 4514518 1576115086.20 151.4750 60.0022 32.0000 1.9821 1.9833 415.6729 415.9932 0.0483 -1.0000 -1.0000 4514581 1576115086.30 151.4750 60.0022 32.0000 1.9820 1.9833 415.7601 416.0798 0.0483 -1.0000 -1.0000 4514659 1576115086.40 151.4750 60.0022 32.0000 1.9804 1.9817 415.8696 416.1898 0.0484 -1.0000 -1.0000 4514721 1576115086.50 151.4750 60.0022 32.0000 1.9810 1.9823 415.8983 416.2195 0.0485 -1.0000 -1.0000 4514784 1576115086.60 151.4228 60.0022 32.0000 1.9808 1.9821 415.7590 416.0799 0.0484 -1.0000 -1.0000 4514862 1576115086.70 151.3992 60.0022 32.0000 1.9819 1.9832 415.7887 416.1093 0.0483 -1.0000 -1.0000 4515081 1576115086.80 151.3992 60.0022 32.0000 1.9818 1.9830 415.7069 416.0270 0.0484 -1.0000 -1.0000 4515143 1576115086.90 151.3992 60.0022 32.0000 1.9819 1.9832 415.6260 415.9474 0.0486 -1.0000 -1.0000 4515221 1576115087.00 151.3992 60.0022 32.0000 1.9818 1.9830 415.6218 415.9437 0.0485 -1.0000 -1.0000 4515284 1576115087.10 151.4021 60.0022 32.0000 1.9810 1.9823 415.8179 416.1394 0.0485 -1.0000 -1.0000 4515346 1576115087.20 151.4824 60.0022 32.0000 1.9805 1.9817 415.8705 416.1923 0.0485 -1.0000 -1.0000 4515581 1576115087.30 151.4824 60.0022 32.0000 1.9809 1.9822 415.8139 416.1338 0.0483 -1.0000 -1.0000 4515643 1576115087.40 151.4824 60.0022 32.0000 1.9816 1.9828 415.7860 416.1070 0.0486 -1.0000 -1.0000 4515706 1576115087.50 151.4824 60.0022 32.0000 1.9811 1.9824 415.7238 416.0447 0.0484 -1.0000 -1.0000 4515784 1576115087.60 151.4824 60.0022 32.0000 1.9808 1.9821 415.7035 416.0253 0.0485 -1.0000 -1.0000 4515846 1576115087.70 151.4741 60.0022 32.0000 1.9810 1.9823 415.7909 416.1118 0.0484 -1.0000 -1.0000 4515909 1576115087.80 151.4737 60.0022 32.0000 1.9803 1.9816 415.8359 416.1572 0.0485 -1.0000 -1.0000 4515971 1576115087.90 151.4737 60.0022 32.0000 1.9808 1.9821 415.7576 416.0786 0.0485 -1.0000 -1.0000 4516034 1576115088.00 151.4737 60.0022 32.0000 1.9810 1.9822 415.7151 416.0366 0.0486 -1.0000 -1.0000 4516096 1576115088.10 151.4737 60.0022 32.0000 1.9812 1.9825 415.6668 415.9878 0.0484 -1.0000 -1.0000 4516174 1576115088.20 151.4638 60.0022 32.0000 1.9814 1.9826 415.5980 415.9179 0.0483 -1.0000 -1.0000 4516612 1576115088.30 151.4321 60.0022 32.0000 1.9811 1.9823 415.8239 416.1455 0.0485 -1.0000 -1.0000 4516690 1576115088.40 151.4321 60.0022 32.0000 1.9801 1.9814 415.8298 416.1513 0.0485 -1.0000 -1.0000 4516752 1576115088.50 151.4321 60.0022 32.0000 1.9811 1.9824 415.7871 416.1087 0.0485 -1.0000 -1.0000 4516815 1576115088.60 151.4321 60.0022 32.0000 1.9811 1.9824 415.8025 416.1225 0.0483 -1.0000 -1.0000 4516878 1576115088.70 151.4321 60.0022 32.0000 1.9814 1.9827 415.5829 415.9043 0.0486 -1.0000 -1.0000 4516940 1576115088.80 151.4578 60.0022 32.0000 1.9818 1.9830 415.5882 415.9096 0.0484 -1.0000 -1.0000 4517002 1576115088.90 151.4578 60.0022 32.0000 1.9812 1.9824 415.6437 415.9650 0.0485 -1.0000 -1.0000 4517081 1576115089.00 151.4578 60.0022 32.0000 1.9807 1.9820 415.6962 416.0181 0.0486 -1.0000 -1.0000 4517159 1576115089.10 151.4578 60.0022 32.0000 1.9812 1.9824 415.8178 416.1394 0.0485 -1.0000 -1.0000 4517221 1576115089.20 151.4578 60.0022 32.0000 1.9805 1.9818 415.8132 416.1331 0.0484 -1.0000 -1.0000 4517346 1576115089.30 151.5073 60.0022 32.0000 1.9811 1.9823 415.8737 416.1958 0.0485 -1.0000 -1.0000 4517409 1576115089.40 151.5261 60.0022 32.0000 1.9818 1.9830 415.7550 416.0755 0.0483 -1.0000 -1.0000 4517471 1576115089.50 151.5261 60.0022 32.0000 1.9815 1.9828 415.6669 415.9883 0.0486 -1.0000 -1.0000 4517549 1576115089.60 151.5261 60.0022 32.0000 1.9808 1.9820 415.7418 416.0627 0.0484 -1.0000 -1.0000 4517612 1576115089.70 151.5261 60.0022 32.0000 1.9805 1.9818 415.6926 416.0136 0.0485 -1.0000 -1.0000 4517675 1576115089.80 151.5261 60.0022 32.0000 1.9802 1.9815 415.8359 416.1570 0.0484 -1.0000 -1.0000 4517862 1576115089.90 151.4920 60.0025 32.0000 1.9810 1.9823 415.8153 416.1360 0.0485 -1.0000 -1.0000 4517925 1576115090.00 151.4920 60.0025 32.0000 1.9805 1.9817 415.8205 416.1420 0.0484 -1.0000 -1.0000 4517987 1576115090.10 151.4920 60.0025 32.0000 1.9817 1.9829 415.7563 416.0770 0.0485 -1.0000 -1.0000 4518065 1576115090.20 151.4920 60.0025 32.0000 1.9821 1.9834 415.6351 415.9553 0.0484 -1.0000 -1.0000 4518128 1576115090.30 151.4920 60.0025 32.0000 1.9819 1.9832 415.6883 416.0109 0.0487 -1.0000 -1.0000 4518362 1576115090.40 151.4920 60.0025 32.0000 1.9809 1.9821 415.6629 415.9841 0.0484 -1.0000 -1.0000 4518424 1576115090.50 151.4063 60.0025 32.0000 1.9816 1.9829 415.8641 416.1851 0.0484 -1.0000 -1.0000 4518487 1576115090.60 151.4063 60.0025 32.0000 1.9816 1.9829 415.8231 416.1444 0.0485 -1.0000 -1.0000 4518565 1576115090.70 151.4063 60.0025 32.0000 1.9814 1.9827 415.6786 415.9990 0.0483 -1.0000 -1.0000 4518627 1576115090.80 151.4063 60.0025 32.0000 1.9816 1.9828 415.6166 415.9375 0.0485 -1.0000 -1.0000 4518846 1576115090.90 151.4063 60.0025 32.0000 1.9812 1.9825 415.7090 416.0308 0.0485 -1.0000 -1.0000 4518924 1576115091.00 151.4105 60.0025 32.0000 1.9807 1.9819 415.8361 416.1580 0.0485 -1.0000 -1.0000 4518987 1576115091.10 151.4583 60.0025 32.0000 1.9808 1.9820 415.9539 416.2748 0.0484 -1.0000 -1.0000 4519049 1576115091.20 151.4583 60.0025 32.0000 1.9817 1.9829 415.8716 416.1935 0.0486 -1.0000 -1.0000 4519112 1576115091.30 151.4583 60.0025 32.0000 1.9807 1.9820 415.7660 416.0871 0.0484 -1.0000 -1.0000 4519862 1576115091.40 151.4583 60.0025 32.0000 1.9823 1.9836 415.5978 415.9179 0.0484 -1.0000 -1.0000 4519925 1576115091.50 151.4583 60.0025 32.0000 1.9821 1.9833 415.6202 415.9412 0.0485 -1.0000 -1.0000 4520002 1576115091.60 151.5202 60.0025 32.0000 1.9820 1.9832 415.6677 415.9886 0.0484 -1.0000 -1.0000 4520065 1576115091.70 151.5202 60.0025 32.0000 1.9820 1.9833 415.8002 416.1214 0.0485 -1.0000 -1.0000 4520128 1576115091.80 151.5202 60.0025 32.0000 1.9814 1.9827 415.9004 416.2230 0.0487 -1.0000 -1.0000 4520409 1576115091.90 151.5202 60.0025 32.0000 1.9810 1.9823 415.7661 416.0865 0.0483 -1.0000 -1.0000 4520471 1576115092.00 151.5202 60.0025 32.0000 1.9816 1.9828 415.6731 415.9932 0.0483 -1.0000 -1.0000 4520534 1576115092.10 151.5624 60.0025 32.0000 1.9817 1.9829 415.6911 416.0125 0.0486 -1.0000 -1.0000 4520612 1576115092.20 151.5905 60.0025 32.0000 1.9814 1.9826 415.8196 416.1413 0.0485 -1.0000 -1.0000 4520674 1576115092.30 151.5905 60.0025 32.0000 1.9814 1.9826 415.8543 416.1747 0.0484 -1.0000 -1.0000 4520752 1576115092.40 151.5905 60.0025 32.0000 1.9805 1.9818 415.8832 416.2044 0.0485 -1.0000 -1.0000 4520815 1576115092.50 151.5905 60.0025 32.0000 1.9809 1.9822 415.7249 416.0470 0.0486 -1.0000 -1.0000 4520877 1576115092.60 151.5905 60.0025 32.0000 1.9822 1.9834 415.6250 415.9462 0.0485 -1.0000 -1.0000 4520940 1576115092.70 151.4597 60.0025 32.0000 1.9822 1.9834 415.6180 415.9387 0.0484 -1.0000 -1.0000 4521002 1576115092.80 151.4597 60.0025 32.0000 1.9817 1.9830 415.7023 416.0236 0.0485 -1.0000 -1.0000 4521065 1576115092.90 151.4597 60.0025 32.0000 1.9808 1.9820 415.8818 416.2027 0.0484 -1.0000 -1.0000 4521143 1576115093.00 151.4597 60.0025 32.0000 1.9810 1.9822 415.8412 416.1626 0.0485 -1.0000 -1.0000 4521206 1576115093.10 151.4597 60.0025 32.0000 1.9817 1.9829 415.7674 416.0889 0.0485 -1.0000 -1.0000 4521268 1576115093.20 151.4874 60.0025 32.0000 1.9819 1.9832 415.7087 416.0297 0.0484 -1.0000 -1.0000 4521346 1576115093.30 151.4897 60.0025 32.0000 1.9822 1.9835 415.6755 415.9964 0.0484 -1.0000 -1.0000 4521612 1576115093.40 151.4897 60.0025 32.0000 1.9810 1.9823 415.8251 416.1457 0.0484 -1.0000 -1.0000 4521675 1576115093.50 151.4897 60.0025 32.0000 1.9813 1.9826 415.8479 416.1688 0.0484 -1.0000 -1.0000 4521752 1576115093.60 151.4897 60.0025 32.0000 1.9818 1.9831 415.8399 416.1614 0.0485 -1.0000 -1.0000 4521815 1576115093.70 151.4897 60.0025 32.0000 1.9822 1.9835 415.7388 416.0598 0.0485 -1.0000 -1.0000 4521878 1576115093.80 151.4741 60.0025 32.0000 1.9819 1.9831 415.7321 416.0538 0.0486 -1.0000 -1.0000 4521956 1576115093.90 151.4741 60.0025 32.0000 1.9820 1.9833 415.7569 416.0781 0.0485 -1.0000 -1.0000 4522128 1576115094.00 151.4741 60.0025 32.0000 1.9812 1.9825 415.8356 416.1577 0.0486 -1.0000 -1.0000 4522190 1576115094.10 151.4741 60.0025 32.0000 1.9818 1.9831 415.8376 416.1592 0.0485 -1.0000 -1.0000 4522268 1576115094.20 151.4741 60.0025 32.0000 1.9820 1.9832 415.8095 416.1309 0.0485 -1.0000 -1.0000 4522331 1576115094.30 151.5367 60.0025 32.0000 1.9818 1.9831 415.8064 416.1266 0.0483 -1.0000 -1.0000 4522409 1576115094.40 151.5367 60.0025 32.0000 1.9820 1.9832 415.7306 416.0513 0.0484 -1.0000 -1.0000 4522581 1576115094.50 151.5367 60.0025 32.0000 1.9818 1.9830 415.7732 416.0939 0.0484 -1.0000 -1.0000 4522643 1576115094.60 151.5367 60.0025 32.0000 1.9809 1.9821 415.8482 416.1695 0.0486 -1.0000 -1.0000 4522721 1576115094.70 151.5367 60.0025 32.0000 1.9810 1.9822 415.9668 416.2895 0.0486 -1.0000 -1.0000 4522784 1576115094.80 151.5418 60.0026 32.0000 1.9816 1.9829 415.8236 416.1452 0.0485 -1.0000 -1.0000 4522846 1576115094.90 151.5449 60.0027 32.0000 1.9821 1.9834 415.7694 416.0916 0.0486 -1.0000 -1.0000 4523237 1576115095.00 151.5449 60.0027 32.0000 1.9812 1.9825 415.6449 415.9663 0.0485 -1.0000 -1.0000 4523299 1576115095.10 151.5449 60.0027 32.0000 1.9811 1.9823 415.6905 416.0116 0.0484 -1.0000 -1.0000 4523362 1576115095.20 151.5449 60.0027 32.0000 1.9808 1.9820 415.8295 416.1510 0.0486 -1.0000 -1.0000 4523440 1576115095.30 151.5449 60.0027 32.0000 1.9806 1.9818 415.8240 416.1457 0.0485 -1.0000 -1.0000 4523502 1576115095.40 151.4681 60.0027 32.0000 1.9812 1.9825 415.8117 416.1332 0.0485 -1.0000 -1.0000 4523831 1576115095.50 151.4681 60.0027 32.0000 1.9815 1.9828 415.7112 416.0320 0.0484 -1.0000 -1.0000 4523893 1576115095.60 151.4681 60.0027 32.0000 1.9815 1.9827 415.7193 416.0400 0.0484 -1.0000 -1.0000 4523956 1576115095.70 151.4681 60.0027 32.0000 1.9811 1.9823 415.8465 416.1685 0.0485 -1.0000 -1.0000 4524018 1576115095.80 151.4681 60.0027 32.0000 1.9807 1.9819 415.8774 416.1989 0.0485 -1.0000 -1.0000 4524096 1576115095.90 151.4248 60.0027 32.0000 1.9811 1.9823 415.8698 416.1909 0.0485 -1.0000 -1.0000 4524378 1576115096.00 151.4248 60.0027 32.0000 1.9814 1.9827 415.8275 416.1495 0.0485 -1.0000 -1.0000 4524440 1576115096.10 151.4248 60.0027 32.0000 1.9816 1.9829 415.7188 416.0393 0.0484 -1.0000 -1.0000 4524502 1576115096.20 151.4248 60.0027 32.0000 1.9815 1.9828 415.6315 415.9531 0.0486 -1.0000 -1.0000 4524565 1576115096.30 151.4248 60.0027 32.0000 1.9816 1.9828 415.6372 415.9580 0.0484 -1.0000 -1.0000 4524643 1576115096.40 151.4252 60.0027 32.0000 1.9807 1.9820 415.8396 416.1604 0.0484 -1.0000 -1.0000 4524909 1576115096.50 151.4260 60.0027 32.0000 1.9804 1.9816 415.8229 416.1438 0.0485 -1.0000 -1.0000 4524971 1576115096.60 151.4260 60.0027 32.0000 1.9803 1.9815 415.8338 416.1546 0.0484 -1.0000 -1.0000 4525049 1576115096.70 151.4260 60.0027 32.0000 1.9811 1.9824 415.7253 416.0472 0.0485 -1.0000 -1.0000 4525112 1576115096.80 151.4260 60.0027 32.0000 1.9825 1.9837 415.6418 415.9632 0.0484 -1.0000 -1.0000 4525175 1576115096.90 151.4260 60.0027 32.0000 1.9823 1.9836 415.5822 415.9035 0.0485 -1.0000 -1.0000 4525362 1576115097.00 151.5075 60.0027 32.0000 1.9817 1.9830 415.6518 415.9726 0.0484 -1.0000 -1.0000 4525425 1576115097.10 151.5075 60.0027 32.0000 1.9817 1.9829 415.6969 416.0182 0.0485 -1.0000 -1.0000 4525487 1576115097.20 151.5075 60.0027 32.0000 1.9811 1.9824 415.8274 416.1495 0.0486 -1.0000 -1.0000 4525549 1576115097.30 151.5075 60.0027 32.0000 1.9803 1.9815 415.7633 416.0847 0.0485 -1.0000 -1.0000 4525612 1576115097.40 151.5075 60.0027 32.0000 1.9808 1.9821 415.7173 416.0379 0.0484 -1.0000 -1.0000 4525675 1576115097.50 151.5079 60.0027 32.0000 1.9816 1.9828 415.5993 415.9206 0.0485 -1.0000 -1.0000 4525752 1576115097.60 151.5087 60.0027 32.0000 1.9822 1.9835 415.6257 415.9467 0.0484 -1.0000 -1.0000 4525815 1576115097.70 151.5087 60.0027 32.0000 1.9820 1.9832 415.6861 416.0074 0.0486 -1.0000 -1.0000 4525878 1576115097.80 151.5087 60.0027 32.0000 1.9810 1.9823 415.8450 416.1651 0.0481 -1.0000 -1.0000 4525956 1576115097.90 151.5087 60.0027 32.0000 1.9805 1.9818 415.8572 416.1781 0.0484 -1.0000 -1.0000 4526018 1576115098.00 151.5087 60.0027 32.0000 1.9816 1.9829 415.7732 416.0934 0.0484 -1.0000 -1.0000 4526081 1576115098.10 151.4709 60.0027 32.0000 1.9806 1.9818 415.7223 416.0433 0.0484 -1.0000 -1.0000 4526143 1576115098.20 151.4709 60.0027 32.0000 1.9814 1.9827 415.6162 415.9377 0.0485 -1.0000 -1.0000 4526206 1576115098.30 151.4709 60.0027 32.0000 1.9811 1.9824 415.7292 416.0500 0.0484 -1.0000 -1.0000 4526284 1576115098.40 151.4709 60.0027 32.0000 1.9812 1.9825 415.8444 416.1649 0.0484 -1.0000 -1.0000 4526346 1576115098.50 151.4709 60.0027 32.0000 1.9813 1.9826 415.9153 416.2375 0.0486 -1.0000 -1.0000 4527002 1576115098.60 151.4676 60.0027 32.0000 1.9806 1.9819 415.8502 416.1708 0.0484 -1.0000 -1.0000 4527081 1576115098.70 151.4151 60.0027 32.0000 1.9816 1.9829 415.5128 415.8337 0.0484 -1.0000 -1.0000 4527143 1576115098.80 151.4151 60.0027 32.0000 1.9814 1.9827 415.6525 415.9738 0.0485 -1.0000 -1.0000 4527206 1576115098.90 151.4151 60.0027 32.0000 1.9813 1.9825 415.6542 415.9755 0.0485 -1.0000 -1.0000 4527268 1576115099.00 151.4151 60.0027 32.0000 1.9805 1.9818 415.8336 416.1549 0.0485 -1.0000 -1.0000 4527331 1576115099.10 151.4151 60.0027 32.0000 1.9812 1.9825 415.8798 416.2009 0.0485 -1.0000 -1.0000 4527393 1576115099.20 151.4558 60.0027 32.0000 1.9814 1.9827 415.8043 416.1250 0.0484 -1.0000 -1.0000 4527471 1576115099.30 151.4558 60.0027 32.0000 1.9820 1.9833 415.7778 416.0986 0.0484 -1.0000 -1.0000 4527534 1576115099.40 151.4558 60.0027 32.0000 1.9816 1.9829 415.7095 416.0308 0.0485 -1.0000 -1.0000 4527596 1576115099.50 151.4558 60.0027 32.0000 1.9817 1.9830 415.6052 415.9257 0.0484 -1.0000 -1.0000 4527675 1576115099.60 151.4558 60.0027 32.0000 1.9818 1.9830 415.6862 416.0079 0.0485 -1.0000 -1.0000 4527737 1576115099.70 151.4747 60.0028 32.0000 1.9809 1.9822 415.7075 416.0280 0.0483 -1.0000 -1.0000 4527799 1576115099.80 151.4777 60.0028 32.0000 1.9807 1.9819 415.8039 416.1253 0.0485 -1.0000 -1.0000 4527862 1576115099.90 151.4777 60.0028 32.0000 1.9814 1.9827 415.7666 416.0871 0.0484 -1.0000 -1.0000 4527925 1576115100.00 151.4777 60.0028 32.0000 1.9816 1.9829 415.7246 416.0458 0.0485 -1.0000 -1.0000 4528112 1576115100.10 151.4777 60.0028 32.0000 1.9817 1.9830 415.7084 416.0295 0.0485 -1.0000 -1.0000 4528174 1576115100.20 151.4777 60.0028 32.0000 1.9813 1.9826 415.7240 416.0450 0.0484 -1.0000 -1.0000 4528237 1576115100.30 151.4777 60.0028 32.0000 1.9815 1.9827 415.7791 416.0999 0.0484 -1.0000 -1.0000 4528315 1576115100.40 151.4777 60.0028 32.0000 1.9808 1.9820 415.8171 416.1375 0.0483 -1.0000 -1.0000 4528377 1576115100.50 151.4777 60.0028 32.0000 1.9807 1.9819 415.8315 416.1533 0.0485 -1.0000 -1.0000 4528612 1576115100.60 151.4777 60.0028 32.0000 1.9809 1.9821 415.7696 416.0910 0.0486 -1.0000 -1.0000 4528674 1576115100.70 151.4777 60.0028 32.0000 1.9814 1.9827 415.7501 416.0715 0.0484 -1.0000 -1.0000 4528737 1576115100.80 151.5470 60.0028 32.0000 1.9815 1.9828 415.6220 415.9438 0.0485 -1.0000 -1.0000 4528799 1576115100.90 151.4555 60.0028 32.0000 1.9817 1.9829 415.6671 415.9879 0.0485 -1.0000 -1.0000 4528877 1576115101.00 151.4555 60.0028 32.0000 1.9811 1.9824 415.9153 416.2370 0.0485 -1.0000 -1.0000 4529112 1576115101.10 151.4555 60.0028 32.0000 1.9809 1.9821 415.9235 416.2452 0.0485 -1.0000 -1.0000 4529174 1576115101.20 151.4555 60.0028 32.0000 1.9818 1.9830 415.7073 416.0279 0.0485 -1.0000 -1.0000 4529237 1576115101.30 151.4555 60.0028 32.0000 1.9819 1.9831 415.6511 415.9725 0.0485 -1.0000 -1.0000 4529299 1576115101.40 151.4718 60.0028 32.0000 1.9817 1.9830 415.5971 415.9178 0.0484 -1.0000 -1.0000 4529362 1576115101.50 151.4718 60.0028 32.0000 1.9812 1.9824 415.7018 416.0234 0.0485 -1.0000 -1.0000 4529440 1576115101.60 151.4718 60.0028 32.0000 1.9813 1.9826 415.7978 416.1193 0.0485 -1.0000 -1.0000 4530128 1576115101.70 151.4718 60.0028 32.0000 1.9813 1.9826 415.8696 416.1904 0.0484 -1.0000 -1.0000 4530190 1576115101.80 151.4718 60.0028 32.0000 1.9813 1.9826 415.7551 416.0764 0.0485 -1.0000 -1.0000 4530268 1576115101.90 151.4762 60.0028 32.0000 1.9817 1.9830 415.6831 416.0049 0.0485 -1.0000 -1.0000 4530331 1576115102.00 151.4913 60.0028 32.0000 1.9825 1.9838 415.6624 415.9836 0.0485 -1.0000 -1.0000 4530393 1576115102.10 151.4913 60.0028 32.0000 1.9816 1.9829 415.7622 416.0840 0.0486 -1.0000 -1.0000 4530674 1576115102.20 151.4913 60.0028 32.0000 1.9815 1.9827 415.8866 416.2082 0.0485 -1.0000 -1.0000 4530737 1576115102.30 151.4913 60.0028 32.0000 1.9811 1.9824 415.7941 416.1158 0.0485 -1.0000 -1.0000 4530815 1576115102.40 151.4913 60.0028 32.0000 1.9805 1.9818 415.7829 416.1044 0.0486 -1.0000 -1.0000 4530877 1576115102.50 151.5289 60.0028 32.0000 1.9812 1.9824 415.6056 415.9281 0.0486 -1.0000 -1.0000 4530940 1576115102.60 151.5289 60.0028 32.0000 1.9813 1.9826 415.7021 416.0215 0.0483 -1.0000 -1.0000 4531143 1576115102.70 151.5289 60.0028 32.0000 1.9818 1.9831 415.7637 416.0850 0.0485 -1.0000 -1.0000 4531206 1576115102.80 151.5289 60.0028 32.0000 1.9810 1.9822 415.8172 416.1387 0.0485 -1.0000 -1.0000 4531268 1576115102.90 151.5289 60.0028 32.0000 1.9813 1.9825 415.8383 416.1590 0.0484 -1.0000 -1.0000 4531346 1576115103.00 151.4889 60.0028 32.0000 1.9813 1.9826 415.6975 416.0187 0.0485 -1.0000 -1.0000 4531409 1576115103.10 151.4797 60.0028 32.0000 1.9818 1.9830 415.6563 415.9775 0.0485 -1.0000 -1.0000 4531471 1576115103.20 151.4797 60.0028 32.0000 1.9816 1.9829 415.7129 416.0343 0.0485 -1.0000 -1.0000 4531549 1576115103.30 151.4797 60.0028 32.0000 1.9810 1.9822 415.8146 416.1358 0.0484 -1.0000 -1.0000 4531596 1576115103.40 151.4797 60.0028 32.0000 1.9807 1.9820 415.8652 416.1860 0.0484 -1.0000 -1.0000 4531659 1576115103.50 151.4797 60.0028 32.0000 1.9809 1.9821 415.7954 416.1166 0.0485 -1.0000 -1.0000 4531737 1576115103.60 151.4562 60.0028 32.0000 1.9815 1.9828 415.8352 416.1562 0.0484 -1.0000 -1.0000 4531831 1576115103.70 151.4562 60.0028 32.0000 1.9813 1.9826 415.5891 415.9097 0.0485 -1.0000 -1.0000 4531893 1576115103.80 151.4562 60.0028 32.0000 1.9816 1.9828 415.6442 415.9655 0.0485 -1.0000 -1.0000 4531971 1576115103.90 151.4562 60.0028 32.0000 1.9817 1.9830 415.7056 416.0272 0.0485 -1.0000 -1.0000 4532034 1576115104.00 151.4562 60.0028 32.0000 1.9809 1.9822 415.7958 416.1164 0.0483 -1.0000 -1.0000 4532096 1576115104.10 151.4869 60.0028 32.0000 1.9810 1.9823 415.9124 416.2333 0.0485 -1.0000 -1.0000 4532174 1576115104.20 151.4887 60.0028 32.0000 1.9806 1.9819 415.8874 416.2086 0.0485 -1.0000 -1.0000 4532878 1576115104.30 151.4887 60.0028 32.0000 1.9813 1.9826 415.7999 416.1212 0.0485 -1.0000 -1.0000 4532956 1576115104.40 151.4887 60.0028 32.0000 1.9818 1.9830 415.7409 416.0619 0.0485 -1.0000 -1.0000 4533018 1576115104.50 151.4887 60.0028 32.0000 1.9820 1.9832 415.6443 415.9648 0.0483 -1.0000 -1.0000 4533081 1576115104.60 151.4887 60.0028 32.0000 1.9821 1.9834 415.7296 416.0495 0.0484 -1.0000 -1.0000 4533143 1576115104.70 151.5585 60.0024 32.0000 1.9821 1.9833 415.8005 416.1220 0.0485 -1.0000 -1.0000 4533206 1576115104.80 151.5749 60.0023 32.0000 1.9812 1.9824 415.9372 416.2586 0.0485 -1.0000 -1.0000 4533268 1576115104.90 151.5749 60.0023 32.0000 1.9813 1.9825 415.8616 416.1822 0.0484 -1.0000 -1.0000 4533346 1576115105.00 151.5749 60.0023 32.0000 1.9813 1.9826 415.8371 416.1587 0.0486 -1.0000 -1.0000 4533409 1576115105.10 151.5749 60.0023 32.0000 1.9817 1.9830 415.7491 416.0710 0.0486 -1.0000 -1.0000 4533471 1576115105.20 151.5749 60.0023 32.0000 1.9818 1.9831 415.6782 415.9996 0.0485 -1.0000 -1.0000 4533721 1576115105.30 151.5896 60.0023 32.0000 1.9822 1.9834 415.6459 415.9670 0.0484 -1.0000 -1.0000 4533784 1576115105.40 151.5896 60.0023 32.0000 1.9817 1.9830 415.7416 416.0634 0.0485 -1.0000 -1.0000 4533846 1576115105.50 151.5896 60.0023 32.0000 1.9808 1.9821 415.8243 416.1447 0.0484 -1.0000 -1.0000 4533925 1576115105.60 151.5896 60.0023 32.0000 1.9814 1.9827 415.7918 416.1130 0.0485 -1.0000 -1.0000 4533987 1576115105.70 151.5896 60.0023 32.0000 1.9820 1.9832 415.7506 416.0729 0.0487 -1.0000 -1.0000 4534049 1576115105.80 151.4691 60.0023 32.0000 1.9820 1.9832 415.6236 415.9451 0.0485 -1.0000 -1.0000 4534112 1576115105.90 151.4691 60.0023 32.0000 1.9816 1.9829 415.7647 416.0860 0.0485 -1.0000 -1.0000 4534174 1576115106.00 151.4691 60.0023 32.0000 1.9814 1.9827 415.8917 416.2132 0.0485 -1.0000 -1.0000 4534237 1576115106.10 151.4691 60.0023 32.0000 1.9810 1.9822 415.8690 416.1901 0.0484 -1.0000 -1.0000 4534315 1576115106.20 151.4691 60.0023 32.0000 1.9812 1.9824 415.8756 416.1973 0.0486 -1.0000 -1.0000 4534377 1576115106.30 151.4655 60.0023 32.0000 1.9825 1.9838 415.7754 416.0978 0.0487 -1.0000 -1.0000 4534456 1576115106.40 151.4267 60.0023 32.0000 1.9826 1.9838 415.7300 416.0518 0.0485 -1.0000 -1.0000 4534518 1576115106.50 151.4267 60.0023 32.0000 1.9820 1.9832 415.8486 416.1697 0.0485 -1.0000 -1.0000 4534581 1576115106.60 151.4267 60.0023 32.0000 1.9818 1.9831 415.7689 416.0904 0.0485 -1.0000 -1.0000 4534643 1576115106.70 151.4267 60.0023 32.0000 1.9813 1.9826 415.7995 416.1206 0.0484 -1.0000 -1.0000 4534877 1576115106.80 151.4267 60.0023 32.0000 1.9813 1.9825 415.8615 416.1835 0.0486 -1.0000 -1.0000 4534940 1576115106.90 151.4984 60.0023 32.0000 1.9815 1.9828 415.7312 416.0520 0.0484 -1.0000 -1.0000 4535018 1576115107.00 151.4984 60.0023 32.0000 1.9819 1.9832 415.6548 415.9760 0.0485 -1.0000 -1.0000 4535081 1576115107.10 151.4984 60.0023 32.0000 1.9818 1.9831 415.7418 416.0633 0.0485 -1.0000 -1.0000 4535143 1576115107.20 151.4984 60.0023 32.0000 1.9810 1.9823 415.7554 416.0763 0.0485 -1.0000 -1.0000 4535206 1576115107.30 151.4984 60.0023 32.0000 1.9811 1.9824 415.8434 416.1648 0.0485 -1.0000 -1.0000 4535268 1576115107.40 151.4984 60.0023 32.0000 1.9812 1.9824 415.8737 416.1953 0.0485 -1.0000 -1.0000 4535331 1576115107.50 151.5964 60.0023 32.0000 1.9811 1.9823 415.8495 416.1711 0.0486 -1.0000 -1.0000 4535409 1576115107.60 151.5964 60.0023 32.0000 1.9810 1.9823 415.8680 416.1897 0.0485 -1.0000 -1.0000 4535471 1576115107.70 151.5964 60.0023 32.0000 1.9816 1.9828 415.7958 416.1160 0.0484 -1.0000 -1.0000 4535909 1576115107.80 151.5964 60.0023 32.0000 1.9821 1.9834 415.7119 416.0328 0.0484 -1.0000 -1.0000 4535971 1576115107.90 151.5964 60.0023 32.0000 1.9814 1.9826 415.7081 416.0284 0.0483 -1.0000 -1.0000 4536034 1576115108.00 151.5207 60.0023 32.0000 1.9811 1.9824 415.7841 416.1040 0.0482 -1.0000 -1.0000 4536096 1576115108.10 151.5207 60.0023 32.0000 1.9806 1.9819 415.9161 416.2354 0.0483 -1.0000 -1.0000 4536174 1576115108.20 151.5207 60.0023 32.0000 1.9811 1.9823 415.7740 416.0948 0.0485 -1.0000 -1.0000 4536237 1576115108.30 151.5207 60.0023 32.0000 1.9815 1.9828 415.7072 416.0275 0.0482 -1.0000 -1.0000 4536393 1576115108.40 151.5207 60.0023 32.0000 1.9824 1.9837 415.6222 415.9423 0.0484 -1.0000 -1.0000 4536440 1576115108.50 151.5127 60.0023 32.0000 1.9818 1.9831 415.7074 416.0282 0.0484 -1.0000 -1.0000 4536518 1576115108.60 151.3952 60.0023 32.0000 1.9818 1.9831 415.7428 416.0638 0.0484 -1.0000 -1.0000 4536581 1576115108.70 151.3952 60.0023 32.0000 1.9800 1.9813 415.8918 416.2121 0.0483 -1.0000 -1.0000 4536643 1576115108.80 151.3952 60.0023 32.0000 1.9801 1.9814 415.9612 416.2824 0.0485 -1.0000 -1.0000 4537284 1576115108.90 151.3952 60.0023 32.0000 1.9808 1.9820 415.8523 416.1739 0.0485 -1.0000 -1.0000 4537346 1576115109.00 151.3952 60.0023 32.0000 1.9808 1.9821 415.7028 416.0249 0.0486 -1.0000 -1.0000 4537409 1576115109.10 151.4785 60.0023 32.0000 1.9819 1.9831 415.7093 416.0298 0.0484 -1.0000 -1.0000 4537471 1576115109.20 151.4785 60.0023 32.0000 1.9815 1.9827 415.7006 416.0216 0.0485 -1.0000 -1.0000 4537549 1576115109.30 151.4785 60.0023 32.0000 1.9818 1.9831 415.7855 416.1070 0.0485 -1.0000 -1.0000 4537612 1576115109.40 151.4785 60.0023 32.0000 1.9808 1.9821 415.8583 416.1794 0.0485 -1.0000 -1.0000 4537675 1576115109.50 151.4785 60.0023 32.0000 1.9814 1.9827 415.8884 416.2094 0.0484 -1.0000 -1.0000 4537752 1576115109.60 151.4785 60.0023 32.0000 1.9809 1.9822 415.7970 416.1179 0.0485 -1.0000 -1.0000 4537815 1576115109.70 151.5240 60.0023 32.0000 1.9806 1.9819 415.7692 416.0895 0.0483 -1.0000 -1.0000 4537878 1576115109.80 151.5240 60.0023 32.0000 1.9812 1.9824 415.6732 415.9937 0.0484 -1.0000 -1.0000 4538112 1576115109.90 151.5240 60.0023 32.0000 1.9814 1.9826 415.7282 416.0500 0.0486 -1.0000 -1.0000 4538174 1576115110.00 151.5240 60.0023 32.0000 1.9815 1.9828 415.7270 416.0483 0.0485 -1.0000 -1.0000 4538237 1576115110.10 151.5240 60.0023 32.0000 1.9803 1.9815 415.8499 416.1708 0.0484 -1.0000 -1.0000 4538299 1576115110.20 151.5240 60.0023 32.0000 1.9814 1.9826 415.8102 416.1313 0.0485 -1.0000 -1.0000 4538377 1576115110.30 151.5240 60.0023 32.0000 1.9807 1.9819 415.7252 416.0461 0.0484 -1.0000 -1.0000 4538440 1576115110.40 151.3995 60.0023 32.0000 1.9814 1.9826 415.6693 415.9893 0.0485 -1.0000 -1.0000 4538502 1576115110.50 151.3995 60.0023 32.0000 1.9810 1.9822 415.6363 415.9570 0.0485 -1.0000 -1.0000 4538565 1576115110.60 151.3995 60.0023 32.0000 1.9813 1.9826 415.7198 416.0407 0.0484 -1.0000 -1.0000 4538643 1576115110.70 151.3995 60.0023 32.0000 1.9806 1.9819 415.7254 416.0464 0.0484 -1.0000 -1.0000 4538706 1576115110.80 151.3995 60.0023 32.0000 1.9807 1.9819 415.8423 416.1630 0.0484 -1.0000 -1.0000 4538878 1576115110.90 151.4111 60.0023 32.0000 1.9813 1.9826 415.9268 416.2480 0.0485 -1.0000 -1.0000 4538956 1576115111.00 151.4241 60.0023 32.0000 1.9812 1.9825 415.9038 416.2247 0.0485 -1.0000 -1.0000 4539018 1576115111.10 151.4241 60.0023 32.0000 1.9809 1.9822 415.7434 416.0644 0.0484 -1.0000 -1.0000 4539081 1576115111.20 151.4241 60.0023 32.0000 1.9819 1.9831 415.6488 415.9694 0.0484 -1.0000 -1.0000 4539159 1576115111.30 151.4241 60.0023 32.0000 1.9817 1.9830 415.8395 416.1605 0.0484 -1.0000 -1.0000 4539221 1576115111.40 151.4241 60.0023 32.0000 1.9811 1.9824 415.9191 416.2404 0.0485 -1.0000 -1.0000 4539393 1576115111.50 151.4430 60.0023 32.0000 1.9810 1.9823 415.8878 416.2090 0.0484 -1.0000 -1.0000 4539456 1576115111.60 151.4595 60.0023 32.0000 1.9815 1.9828 415.7470 416.0690 0.0486 -1.0000 -1.0000 4539518 1576115111.70 151.4595 60.0023 32.0000 1.9818 1.9831 415.6205 415.9412 0.0484 -1.0000 -1.0000 4539581 1576115111.80 151.4595 60.0023 32.0000 1.9823 1.9835 415.7903 416.1111 0.0484 -1.0000 -1.0000 4539659 1576115111.90 151.4595 60.0023 32.0000 1.9809 1.9822 415.8140 416.1341 0.0483 -1.0000 -1.0000 4540143 1576115112.00 151.4595 60.0023 32.0000 1.9810 1.9822 415.9720 416.2917 0.0483 -1.0000 -1.0000 4540206 1576115112.10 151.4909 60.0023 32.0000 1.9819 1.9831 415.8385 416.1590 0.0484 -1.0000 -1.0000 4540284 1576115112.20 151.4909 60.0023 32.0000 1.9822 1.9834 415.6964 416.0172 0.0484 -1.0000 -1.0000 4540346 1576115112.30 151.4909 60.0023 32.0000 1.9820 1.9833 415.6699 415.9907 0.0484 -1.0000 -1.0000 4540409 1576115112.40 151.4909 60.0023 32.0000 1.9822 1.9835 415.6955 416.0167 0.0485 -1.0000 -1.0000 4540690 1576115112.50 151.4909 60.0023 32.0000 1.9813 1.9826 415.9230 416.2444 0.0485 -1.0000 -1.0000 4540752 1576115112.60 151.6009 60.0023 32.0000 1.9812 1.9825 415.8970 416.2184 0.0485 -1.0000 -1.0000 4540831 1576115112.70 151.6009 60.0023 32.0000 1.9817 1.9830 415.8203 416.1415 0.0485 -1.0000 -1.0000 4540893 1576115112.80 151.6009 60.0023 32.0000 1.9810 1.9823 415.7215 416.0426 0.0485 -1.0000 -1.0000 4540956 1576115112.90 151.6009 60.0023 32.0000 1.9825 1.9838 415.7155 416.0362 0.0484 -1.0000 -1.0000 4541190 1576115113.00 151.6009 60.0023 32.0000 1.9825 1.9838 415.7442 416.0655 0.0485 -1.0000 -1.0000 4541252 1576115113.10 151.6009 60.0023 32.0000 1.9818 1.9831 415.6567 415.9784 0.0486 -1.0000 -1.0000 4541315 1576115113.20 151.4881 60.0023 32.0000 1.9814 1.9827 415.8523 416.1735 0.0484 -1.0000 -1.0000 4541393 1576115113.30 151.4881 60.0023 32.0000 1.9810 1.9823 415.8924 416.2131 0.0485 -1.0000 -1.0000 4541456 1576115113.40 151.4881 60.0023 32.0000 1.9815 1.9828 415.8656 416.1885 0.0487 -1.0000 -1.0000 4541878 1576115113.50 151.4881 60.0023 32.0000 1.9814 1.9827 415.7823 416.1041 0.0485 -1.0000 -1.0000 4541956 1576115113.60 151.4881 60.0023 32.0000 1.9822 1.9834 415.7352 416.0563 0.0485 -1.0000 -1.0000 4542018 1576115113.70 151.4985 60.0023 32.0000 1.9819 1.9832 415.7504 416.0721 0.0485 -1.0000 -1.0000 4542081 1576115113.80 151.4985 60.0023 32.0000 1.9823 1.9835 415.8339 416.1552 0.0484 -1.0000 -1.0000 4542159 1576115113.90 151.4985 60.0023 32.0000 1.9816 1.9828 415.8618 416.1816 0.0482 -1.0000 -1.0000 4542393 1576115114.00 151.4985 60.0023 32.0000 1.9812 1.9824 416.0231 416.3431 0.0483 -1.0000 -1.0000 4542456 1576115114.10 151.4985 60.0023 32.0000 1.9815 1.9827 415.8410 416.1617 0.0484 -1.0000 -1.0000 4542518 1576115114.20 151.4992 60.0023 32.0000 1.9810 1.9823 415.8328 416.1537 0.0484 -1.0000 -1.0000 4542581 1576115114.30 151.5069 60.0023 32.0000 1.9821 1.9833 415.8365 416.1579 0.0485 -1.0000 -1.0000 4542674 1576115114.40 151.5069 60.0023 32.0000 1.9819 1.9832 415.7196 416.0408 0.0485 -1.0000 -1.0000 4542846 1576115114.50 151.5069 60.0023 32.0000 1.9820 1.9833 415.7456 416.0668 0.0485 -1.0000 -1.0000 4542909 1576115114.60 151.5069 60.0023 32.0000 1.9821 1.9834 415.6589 415.9803 0.0485 -1.0000 -1.0000 4542987 1576115114.70 151.5069 60.0023 32.0000 1.9812 1.9825 415.8113 416.1328 0.0485 -1.0000 -1.0000 4543049 1576115114.80 151.5401 60.0016 32.0000 1.9814 1.9827 415.9088 416.2293 0.0483 -1.0000 -1.0000 4543112 1576115114.90 151.5401 60.0016 32.0000 1.9812 1.9824 415.8248 416.1448 0.0483 -1.0000 -1.0000 4543393 1576115115.00 151.5401 60.0016 32.0000 1.9803 1.9816 415.7520 416.0723 0.0485 -1.0000 -1.0000 4543456 1576115115.10 151.5401 60.0016 32.0000 1.9820 1.9832 415.6984 416.0199 0.0486 -1.0000 -1.0000 4543518 1576115115.20 151.5401 60.0016 32.0000 1.9824 1.9837 415.6973 416.0178 0.0484 -1.0000 -1.0000 4543596 1576115115.30 151.5401 60.0016 32.0000 1.9814 1.9827 415.8357 416.1562 0.0484 -1.0000 -1.0000 4543659 1576115115.40 151.5401 60.0016 32.0000 1.9811 1.9823 415.9107 416.2327 0.0486 -1.0000 -1.0000 4543893 1576115115.50 151.4192 60.0016 32.0000 1.9808 1.9820 415.8459 416.1665 0.0483 -1.0000 -1.0000 4543971 1576115115.60 151.4192 60.0016 32.0000 1.9812 1.9825 415.7783 416.0990 0.0484 -1.0000 -1.0000 4544034 1576115115.70 151.4192 60.0016 32.0000 1.9815 1.9827 415.7893 416.1104 0.0485 -1.0000 -1.0000 4544096 1576115115.80 151.4192 60.0016 32.0000 1.9823 1.9836 415.7046 416.0254 0.0484 -1.0000 -1.0000 4544174 1576115115.90 151.4192 60.0016 32.0000 1.9818 1.9830 415.7356 416.0561 0.0484 -1.0000 -1.0000 4544237 1576115116.00 151.4192 60.0016 32.0000 1.9811 1.9823 415.8420 416.1632 0.0485 -1.0000 -1.0000 4544862 1576115116.10 151.4260 60.0016 32.0000 1.9808 1.9820 415.8720 416.1938 0.0486 -1.0000 -1.0000 4544940 1576115116.20 151.4260 60.0016 32.0000 1.9811 1.9823 415.8137 416.1352 0.0484 -1.0000 -1.0000 4545002 1576115116.30 151.4260 60.0016 32.0000 1.9818 1.9831 415.7619 416.0829 0.0484 -1.0000 -1.0000 4545081 1576115116.40 151.4260 60.0016 32.0000 1.9811 1.9824 415.7543 416.0757 0.0485 -1.0000 -1.0000 4545143 1576115116.50 151.4260 60.0016 32.0000 1.9817 1.9829 415.7010 416.0218 0.0484 -1.0000 -1.0000 4545206 1576115116.60 151.5158 60.0016 32.0000 1.9819 1.9832 415.7138 416.0347 0.0484 -1.0000 -1.0000 4545268 1576115116.70 151.5189 60.0016 32.0000 1.9815 1.9828 415.8188 416.1403 0.0485 -1.0000 -1.0000 4545331 1576115116.80 151.5189 60.0016 32.0000 1.9813 1.9826 415.8263 416.1470 0.0484 -1.0000 -1.0000 4545393 1576115116.90 151.5189 60.0016 32.0000 1.9812 1.9824 415.8998 416.2212 0.0486 -1.0000 -1.0000 4545471 1576115117.00 151.5189 60.0016 32.0000 1.9820 1.9833 415.8224 416.1441 0.0485 -1.0000 -1.0000 4545534 1576115117.10 151.5549 60.0016 32.0000 1.9817 1.9830 415.6879 416.0093 0.0485 -1.0000 -1.0000 4545596 1576115117.20 151.5774 60.0016 32.0000 1.9816 1.9828 415.7933 416.1153 0.0485 -1.0000 -1.0000 4545675 1576115117.30 151.5774 60.0016 32.0000 1.9810 1.9822 415.8330 416.1532 0.0483 -1.0000 -1.0000 4545737 1576115117.40 151.5774 60.0016 32.0000 1.9810 1.9823 415.8737 416.1943 0.0484 -1.0000 -1.0000 4545799 1576115117.50 151.5774 60.0016 32.0000 1.9807 1.9820 415.8611 416.1824 0.0485 -1.0000 -1.0000 4545878 1576115117.60 151.5774 60.0016 32.0000 1.9818 1.9830 415.8693 416.1900 0.0484 -1.0000 -1.0000 4545925 1576115117.70 151.4538 60.0016 32.0000 1.9820 1.9833 415.7551 416.0771 0.0487 -1.0000 -1.0000 4545987 1576115117.80 151.4538 60.0016 32.0000 1.9817 1.9830 415.6423 415.9627 0.0484 -1.0000 -1.0000 4546065 1576115117.90 151.4538 60.0016 32.0000 1.9810 1.9823 415.6949 416.0163 0.0485 -1.0000 -1.0000 4546128 1576115118.00 151.4538 60.0016 32.0000 1.9812 1.9825 415.6938 416.0155 0.0486 -1.0000 -1.0000 4546190 1576115118.10 151.4538 60.0016 32.0000 1.9818 1.9830 415.8305 416.1513 0.0484 -1.0000 -1.0000 4546377 1576115118.20 151.4075 60.0016 32.0000 1.9819 1.9832 415.8490 416.1704 0.0485 -1.0000 -1.0000 4546440 1576115118.30 151.4029 60.0016 32.0000 1.9825 1.9837 415.7603 416.0822 0.0486 -1.0000 -1.0000 4546518 1576115118.40 151.4029 60.0016 32.0000 1.9824 1.9836 415.6933 416.0147 0.0485 -1.0000 -1.0000 4546581 1576115118.50 151.4029 60.0016 32.0000 1.9813 1.9825 415.7303 416.0517 0.0485 -1.0000 -1.0000 4546643 1576115118.60 151.4029 60.0016 32.0000 1.9809 1.9821 415.8455 416.1667 0.0485 -1.0000 -1.0000 4546878 1576115118.70 151.4029 60.0016 32.0000 1.9812 1.9825 415.8721 416.1939 0.0486 -1.0000 -1.0000 4546940 1576115118.80 151.4455 60.0016 32.0000 1.9817 1.9830 415.9650 416.2871 0.0486 -1.0000 -1.0000 4547002 1576115118.90 151.4455 60.0016 32.0000 1.9816 1.9828 415.8269 416.1487 0.0486 -1.0000 -1.0000 4547081 1576115119.00 151.4455 60.0016 32.0000 1.9814 1.9827 415.7134 416.0354 0.0485 -1.0000 -1.0000 4547143 1576115119.10 151.4455 60.0016 32.0000 1.9821 1.9834 415.7133 416.0343 0.0484 -1.0000 -1.0000 4547362 1576115119.20 151.4455 60.0016 32.0000 1.9820 1.9832 415.6764 415.9973 0.0484 -1.0000 -1.0000 4547440 1576115119.30 151.4853 60.0016 32.0000 1.9813 1.9826 415.8555 416.1765 0.0484 -1.0000 -1.0000 4547502 1576115119.40 151.5217 60.0016 32.0000 1.9812 1.9824 415.9333 416.2550 0.0486 -1.0000 -1.0000 4547565 1576115119.50 151.5217 60.0016 32.0000 1.9811 1.9824 415.9204 416.2418 0.0484 -1.0000 -1.0000 4547643 1576115119.60 151.5217 60.0016 32.0000 1.9808 1.9821 415.7939 416.1148 0.0485 -1.0000 -1.0000 4547706 1576115119.70 151.5217 60.0016 32.0000 1.9819 1.9831 415.7030 416.0249 0.0486 -1.0000 -1.0000 4547893 1576115119.80 151.5217 60.0016 32.0000 1.9818 1.9830 415.7260 416.0472 0.0486 -1.0000 -1.0000 4547956 1576115119.90 151.5217 60.0016 32.0000 1.9814 1.9827 415.6875 416.0094 0.0485 -1.0000 -1.0000 4548018 1576115120.00 151.4723 60.0023 32.0000 1.9811 1.9823 415.8132 416.1339 0.0484 -1.0000 -1.0000 4548081 1576115120.10 151.4723 60.0023 32.0000 1.9811 1.9824 415.8900 416.2115 0.0485 -1.0000 -1.0000 4548159 1576115120.20 151.4723 60.0023 32.0000 1.9813 1.9825 415.8812 416.2025 0.0485 -1.0000 -1.0000 4548362 1576115120.30 151.4723 60.0023 32.0000 1.9809 1.9822 415.8239 416.1451 0.0485 -1.0000 -1.0000 4548424 1576115120.40 151.4723 60.0023 32.0000 1.9814 1.9826 415.7236 416.0445 0.0485 -1.0000 -1.0000 4548487 1576115120.50 151.4723 60.0023 32.0000 1.9811 1.9824 415.9072 416.2290 0.0485 -1.0000 -1.0000 4548549 1576115120.60 151.4182 60.0023 32.0000 1.9812 1.9825 415.8037 416.1247 0.0484 -1.0000 -1.0000 4548628 1576115120.70 151.4182 60.0023 32.0000 1.9812 1.9825 415.8512 416.1726 0.0486 -1.0000 -1.0000 4549159 1576115120.80 151.4182 60.0023 32.0000 1.9814 1.9827 415.7838 416.1053 0.0485 -1.0000 -1.0000 4549221 1576115120.90 151.4182 60.0023 32.0000 1.9815 1.9828 415.7111 416.0321 0.0485 -1.0000 -1.0000 4549299 1576115121.00 151.4182 60.0023 32.0000 1.9819 1.9831 415.7081 416.0295 0.0485 -1.0000 -1.0000 4549362 1576115121.10 151.4182 60.0023 32.0000 1.9815 1.9827 415.6702 415.9911 0.0484 -1.0000 -1.0000 4549425 1576115121.20 151.5254 60.0023 32.0000 1.9816 1.9828 415.7538 416.0744 0.0484 -1.0000 -1.0000 4549612 1576115121.30 151.5254 60.0023 32.0000 1.9814 1.9827 415.9121 416.2336 0.0485 -1.0000 -1.0000 4549675 1576115121.40 151.5254 60.0023 32.0000 1.9812 1.9825 415.8234 416.1440 0.0484 -1.0000 -1.0000 4549721 1576115121.50 151.5254 60.0023 32.0000 1.9820 1.9833 415.7649 416.0861 0.0485 -1.0000 -1.0000 4549799 1576115121.60 151.5254 60.0023 32.0000 1.9824 1.9836 415.7575 416.0781 0.0484 -1.0000 -1.0000 4549862 1576115121.70 151.6348 60.0023 32.0000 1.9808 1.9821 415.9012 416.2224 0.0485 -1.0000 -1.0000 4550143 1576115121.80 151.6348 60.0023 32.0000 1.9815 1.9827 415.9471 416.2686 0.0485 -1.0000 -1.0000 4550206 1576115121.90 151.6348 60.0023 32.0000 1.9820 1.9833 415.9368 416.2581 0.0485 -1.0000 -1.0000 4550268 1576115122.00 151.6348 60.0023 32.0000 1.9827 1.9840 415.7883 416.1095 0.0485 -1.0000 -1.0000 4550331 1576115122.10 151.6348 60.0023 32.0000 1.9820 1.9833 415.7147 416.0360 0.0485 -1.0000 -1.0000 4550409 1576115122.20 151.6281 60.0023 32.0000 1.9823 1.9835 415.6840 416.0043 0.0484 -1.0000 -1.0000 4550471 1576115122.30 151.6141 60.0023 32.0000 1.9817 1.9830 415.7960 416.1175 0.0485 -1.0000 -1.0000 4550659 1576115122.40 151.6141 60.0023 32.0000 1.9810 1.9822 415.8746 416.1959 0.0485 -1.0000 -1.0000 4550721 1576115122.50 151.6141 60.0023 32.0000 1.9806 1.9819 415.8607 416.1822 0.0485 -1.0000 -1.0000 4550799 1576115122.60 151.6141 60.0023 32.0000 1.9814 1.9826 415.8601 416.1809 0.0484 -1.0000 -1.0000 4550862 1576115122.70 151.6141 60.0023 32.0000 1.9819 1.9832 415.8251 416.1461 0.0484 -1.0000 -1.0000 4550924 1576115122.80 151.5300 60.0023 32.0000 1.9817 1.9829 415.7254 416.0468 0.0485 -1.0000 -1.0000 4551112 1576115122.90 151.5300 60.0023 32.0000 1.9816 1.9829 415.7972 416.1179 0.0485 -1.0000 -1.0000 4551190 1576115123.00 151.5300 60.0023 32.0000 1.9813 1.9825 415.7835 416.1050 0.0485 -1.0000 -1.0000 4551252 1576115123.10 151.5300 60.0023 32.0000 1.9815 1.9828 415.8741 416.1950 0.0485 -1.0000 -1.0000 4551315 1576115123.20 151.5300 60.0023 32.0000 1.9816 1.9828 415.9849 416.3071 0.0485 -1.0000 -1.0000 4551393 1576115123.30 151.5117 60.0023 32.0000 1.9816 1.9829 415.9524 416.2739 0.0485 -1.0000 -1.0000 4551612 1576115123.40 151.4630 60.0023 32.0000 1.9816 1.9828 415.8379 416.1591 0.0485 -1.0000 -1.0000 4551675 1576115123.50 151.4630 60.0023 32.0000 1.9826 1.9839 415.6830 416.0049 0.0485 -1.0000 -1.0000 4551752 1576115123.60 151.4630 60.0023 32.0000 1.9821 1.9834 415.7500 416.0706 0.0484 -1.0000 -1.0000 4551815 1576115123.70 151.4630 60.0023 32.0000 1.9822 1.9834 415.8501 416.1721 0.0486 -1.0000 -1.0000 4551878 1576115123.80 151.4630 60.0023 32.0000 1.9820 1.9833 415.7238 416.0457 0.0486 -1.0000 -1.0000 4552128 1576115123.90 151.5742 60.0023 32.0000 1.9816 1.9828 415.8341 416.1560 0.0485 -1.0000 -1.0000 4552190 1576115124.00 151.5742 60.0023 32.0000 1.9815 1.9827 415.8518 416.1725 0.0483 -1.0000 -1.0000 4552252 1576115124.10 151.5742 60.0023 32.0000 1.9819 1.9831 415.6932 416.0151 0.0486 -1.0000 -1.0000 4552331 1576115124.20 151.5742 60.0023 32.0000 1.9817 1.9830 415.7534 416.0751 0.0486 -1.0000 -1.0000 4552393 1576115124.30 151.5742 60.0023 32.0000 1.9824 1.9837 415.7860 416.1075 0.0485 -1.0000 -1.0000 4552846 1576115124.40 151.5464 60.0023 32.0000 1.9815 1.9828 415.8036 416.1253 0.0485 -1.0000 -1.0000 4552909 1576115124.50 151.5444 60.0023 32.0000 1.9810 1.9822 415.8330 416.1545 0.0485 -1.0000 -1.0000 4552971 1576115124.60 151.5444 60.0023 32.0000 1.9811 1.9824 415.8992 416.2208 0.0486 -1.0000 -1.0000 4553049 1576115124.70 151.5444 60.0023 32.0000 1.9808 1.9821 415.7257 416.0462 0.0483 -1.0000 -1.0000 4553112 1576115124.80 151.5444 60.0023 32.0000 1.9816 1.9828 415.7107 416.0320 0.0485 -1.0000 -1.0000 4553175 1576115124.90 151.5409 60.0023 32.0000 1.9820 1.9833 415.6569 415.9779 0.0484 -1.0000 -1.0000 4553252 1576115125.00 151.4816 60.0026 32.0000 1.9818 1.9830 415.5826 415.9042 0.0486 -1.0000 -1.0000 4553299 1576115125.10 151.4816 60.0026 32.0000 1.9813 1.9826 415.9040 416.2264 0.0486 -1.0000 -1.0000 4553378 1576115125.20 151.4816 60.0026 32.0000 1.9810 1.9823 415.8854 416.2065 0.0485 -1.0000 -1.0000 4553440 1576115125.30 151.4816 60.0026 32.0000 1.9807 1.9820 415.8038 416.1255 0.0485 -1.0000 -1.0000 4553502 1576115125.40 151.4816 60.0026 32.0000 1.9813 1.9825 415.6791 416.0010 0.0486 -1.0000 -1.0000 4553565 1576115125.50 151.4859 60.0026 32.0000 1.9820 1.9832 415.6051 415.9271 0.0485 -1.0000 -1.0000 4553643 1576115125.60 151.4859 60.0026 32.0000 1.9819 1.9831 415.6771 415.9978 0.0484 -1.0000 -1.0000 4553706 1576115125.70 151.4859 60.0026 32.0000 1.9821 1.9833 415.6079 415.9286 0.0484 -1.0000 -1.0000 4553768 1576115125.80 151.4859 60.0026 32.0000 1.9819 1.9831 415.8476 416.1696 0.0486 -1.0000 -1.0000 4553878 1576115125.90 151.4859 60.0026 32.0000 1.9815 1.9827 415.8712 416.1926 0.0484 -1.0000 -1.0000 4553940 1576115126.00 151.5275 60.0026 32.0000 1.9813 1.9826 415.8481 416.1693 0.0485 -1.0000 -1.0000 4554002 1576115126.10 151.5522 60.0026 32.0000 1.9820 1.9833 415.8098 416.1322 0.0487 -1.0000 -1.0000 4554081 1576115126.20 151.5522 60.0026 32.0000 1.9826 1.9839 415.6864 416.0088 0.0486 -1.0000 -1.0000 4554143 1576115126.30 151.5522 60.0026 32.0000 1.9823 1.9836 415.7163 416.0373 0.0484 -1.0000 -1.0000 4554206 1576115126.40 151.5522 60.0026 32.0000 1.9817 1.9830 415.7395 416.0609 0.0486 -1.0000 -1.0000 4554440 1576115126.50 151.5522 60.0026 32.0000 1.9806 1.9819 415.8154 416.1376 0.0486 -1.0000 -1.0000 4554518 1576115126.60 151.5451 60.0026 32.0000 1.9812 1.9824 415.8172 416.1380 0.0484 -1.0000 -1.0000 4554581 1576115126.70 151.5451 60.0026 32.0000 1.9819 1.9832 415.7244 416.0468 0.0486 -1.0000 -1.0000 4554643 1576115126.80 151.5451 60.0026 32.0000 1.9814 1.9826 415.7218 416.0420 0.0484 -1.0000 -1.0000 4554706 1576115126.90 151.5451 60.0026 32.0000 1.9816 1.9828 415.6517 415.9731 0.0485 -1.0000 -1.0000 4554893 1576115127.00 151.5451 60.0026 32.0000 1.9807 1.9820 415.8336 416.1557 0.0486 -1.0000 -1.0000 4554956 1576115127.10 151.5226 60.0026 32.0000 1.9807 1.9820 415.8450 416.1674 0.0487 -1.0000 -1.0000 4555018 1576115127.20 151.5090 60.0026 32.0000 1.9809 1.9822 415.8891 416.2114 0.0486 -1.0000 -1.0000 4555096 1576115127.30 151.5090 60.0026 32.0000 1.9810 1.9823 415.8986 416.2205 0.0485 -1.0000 -1.0000 4555159 1576115127.40 151.5090 60.0026 32.0000 1.9817 1.9829 415.7119 416.0332 0.0485 -1.0000 -1.0000 4555378 1576115127.50 151.5090 60.0026 32.0000 1.9812 1.9824 415.7535 416.0756 0.0486 -1.0000 -1.0000 4555456 1576115127.60 151.5090 60.0026 32.0000 1.9817 1.9830 415.8151 416.1370 0.0485 -1.0000 -1.0000 4555518 1576115127.70 151.4439 60.0026 32.0000 1.9811 1.9823 415.8129 416.1349 0.0486 -1.0000 -1.0000 4555581 1576115127.80 151.4439 60.0026 32.0000 1.9814 1.9827 415.7535 416.0756 0.0486 -1.0000 -1.0000 4555659 1576115127.90 151.4439 60.0026 32.0000 1.9815 1.9827 415.7831 416.1053 0.0486 -1.0000 -1.0000 4556393 1576115128.00 151.4439 60.0026 32.0000 1.9820 1.9833 415.6549 415.9766 0.0486 -1.0000 -1.0000 4556456 1576115128.10 151.4439 60.0026 32.0000 1.9825 1.9837 415.7112 416.0325 0.0485 -1.0000 -1.0000 4556518 1576115128.20 151.4668 60.0026 32.0000 1.9812 1.9825 415.7513 416.0726 0.0484 -1.0000 -1.0000 4556581 1576115128.30 151.4668 60.0026 32.0000 1.9810 1.9822 415.7495 416.0711 0.0486 -1.0000 -1.0000 4556659 1576115128.40 151.4668 60.0026 32.0000 1.9813 1.9825 415.9435 416.2651 0.0484 -1.0000 -1.0000 4556877 1576115128.50 151.4668 60.0026 32.0000 1.9815 1.9827 415.8801 416.2008 0.0484 -1.0000 -1.0000 4556940 1576115128.60 151.4668 60.0026 32.0000 1.9817 1.9830 415.7216 416.0433 0.0486 -1.0000 -1.0000 4557018 1576115128.70 151.4709 60.0026 32.0000 1.9814 1.9826 415.6546 415.9762 0.0485 -1.0000 -1.0000 4557081 1576115128.80 151.5351 60.0026 32.0000 1.9815 1.9828 415.7547 416.0764 0.0485 -1.0000 -1.0000 4557143 1576115128.90 151.5351 60.0026 32.0000 1.9804 1.9816 415.8165 416.1379 0.0485 -1.0000 -1.0000 4557221 1576115129.00 151.5351 60.0026 32.0000 1.9805 1.9818 415.8081 416.1304 0.0487 -1.0000 -1.0000 4557284 1576115129.10 151.5351 60.0026 32.0000 1.9808 1.9820 415.8842 416.2061 0.0486 -1.0000 -1.0000 4557346 1576115129.20 151.5351 60.0026 32.0000 1.9814 1.9827 415.7457 416.0671 0.0485 -1.0000 -1.0000 4557409 1576115129.30 151.5781 60.0026 32.0000 1.9823 1.9835 415.6632 415.9850 0.0486 -1.0000 -1.0000 4557471 1576115129.40 151.5781 60.0026 32.0000 1.9818 1.9830 415.6675 415.9891 0.0486 -1.0000 -1.0000 4557534 1576115129.50 151.5781 60.0026 32.0000 1.9815 1.9827 415.7763 416.0978 0.0484 -1.0000 -1.0000 4558440 1576115129.60 151.5781 60.0026 32.0000 1.9805 1.9817 415.8589 416.1804 0.0486 -1.0000 -1.0000 4558502 1576115129.70 151.5781 60.0026 32.0000 1.9807 1.9820 415.6668 415.9884 0.0485 -1.0000 -1.0000 4558565 1576115129.80 151.5595 60.0029 32.0000 1.9814 1.9827 415.6782 415.9998 0.0486 -1.0000 -1.0000 4558627 1576115129.90 151.5219 60.0035 32.0000 1.9819 1.9831 415.6762 415.9983 0.0486 -1.0000 -1.0000 4558706 1576115130.00 151.5219 60.0035 32.0000 1.9811 1.9824 415.7436 416.0655 0.0486 -1.0000 -1.0000 4558752 1576115130.10 151.5219 60.0035 32.0000 1.9804 1.9816 415.8647 416.1875 0.0486 -1.0000 -1.0000 4558831 1576115130.20 151.5219 60.0035 32.0000 1.9807 1.9820 415.8436 416.1649 0.0486 -1.0000 -1.0000 4558893 1576115130.30 151.5219 60.0035 32.0000 1.9811 1.9824 415.7258 416.0479 0.0486 -1.0000 -1.0000 4558971 1576115130.40 151.4648 60.0035 32.0000 1.9814 1.9826 415.7522 416.0738 0.0485 -1.0000 -1.0000 4559034 1576115130.50 151.4648 60.0035 32.0000 1.9816 1.9829 415.6806 416.0021 0.0486 -1.0000 -1.0000 4559096 1576115130.60 151.4648 60.0035 32.0000 1.9816 1.9829 415.7500 416.0714 0.0484 -1.0000 -1.0000 4559174 1576115130.70 151.4648 60.0035 32.0000 1.9813 1.9826 415.8136 416.1351 0.0484 -1.0000 -1.0000 4559237 1576115130.80 151.4648 60.0035 32.0000 1.9813 1.9825 415.8233 416.1439 0.0485 -1.0000 -1.0000 4559299 1576115130.90 151.4648 60.0035 32.0000 1.9814 1.9827 415.7378 416.0593 0.0485 -1.0000 -1.0000 4559362 1576115131.00 151.5049 60.0035 32.0000 1.9820 1.9832 415.6445 415.9656 0.0485 -1.0000 -1.0000 4559440 1576115131.10 151.5049 60.0035 32.0000 1.9823 1.9835 415.6362 415.9586 0.0486 -1.0000 -1.0000 4559503 1576115131.20 151.4912 60.0035 32.0000 1.9822 1.9834 415.7430 416.0645 0.0485 -1.0000 -1.0000 4559565 1576115131.30 151.5574 60.0035 32.0000 1.9813 1.9825 415.7451 416.0665 0.0485 -1.0000 -1.0000 4559628 1576115131.40 151.5574 60.0035 32.0000 1.9812 1.9825 415.9042 416.2262 0.0486 -1.0000 -1.0000 4559690 1576115131.50 151.5574 60.0035 32.0000 1.9819 1.9831 415.8791 416.2011 0.0485 -1.0000 -1.0000 4600362 1576115131.60 151.5574 60.0035 32.0000 1.9822 1.9834 415.6855 416.0067 0.0485 -1.0000 -1.0000 4600424 1576115131.70 151.5574 60.0035 32.0000 1.9821 1.9834 415.5884 415.9105 0.0486 -1.0000 -1.0000 4600487 1576115131.80 151.5574 60.0035 32.0000 1.9819 1.9832 415.5945 415.9168 0.0485 -1.0000 -1.0000 4600549 1576115131.90 151.5574 60.0035 32.0000 1.9817 1.9829 415.6043 415.9265 0.0486 -1.0000 -1.0000 4600612 1576115132.00 151.5574 60.0035 32.0000 1.9815 1.9827 415.7771 416.0991 0.0486 -1.0000 -1.0000 4600674 1576115132.10 151.5574 60.0035 32.0000 1.9815 1.9828 415.7797 416.1018 0.0486 -1.0000 -1.0000 4600752 1576115132.20 151.5432 60.0035 32.0000 1.9823 1.9836 415.6036 415.9251 0.0486 -1.0000 -1.0000 4600815 1576115132.30 151.5432 60.0035 32.0000 1.9820 1.9832 415.6514 415.9739 0.0484 -1.0000 -1.0000 4600893 1576115132.40 151.5432 60.0035 32.0000 1.9818 1.9831 415.7900 416.1119 0.0486 -1.0000 -1.0000 4600956 1576115132.50 151.5432 60.0035 32.0000 1.9803 1.9816 415.8240 416.1462 0.0486 -1.0000 -1.0000 4601018 1576115132.60 151.5432 60.0035 32.0000 1.9799 1.9812 415.9206 416.2422 0.0485 -1.0000 -1.0000 4601096 1576115132.70 151.5002 60.0035 32.0000 1.9808 1.9820 415.8300 416.1508 0.0484 -1.0000 -1.0000 4601159 1576115132.80 151.4741 60.0035 32.0000 1.9813 1.9825 415.7170 416.0387 0.0486 -1.0000 -1.0000 4601221 1576115132.90 151.4741 60.0035 32.0000 1.9820 1.9833 415.6404 415.9626 0.0487 -1.0000 -1.0000 4601284 1576115133.00 151.4741 60.0035 32.0000 1.9818 1.9830 415.6308 415.9514 0.0484 -1.0000 -1.0000 4601612 1576115133.10 151.4741 60.0035 32.0000 1.9812 1.9824 415.6444 415.9657 0.0485 -1.0000 -1.0000 4601674 1576115133.20 151.4741 60.0035 32.0000 1.9806 1.9818 415.8148 416.1365 0.0486 -1.0000 -1.0000 4601752 1576115133.30 151.4741 60.0035 32.0000 1.9814 1.9826 415.8784 416.2001 0.0485 -1.0000 -1.0000 4601815 1576115133.40 151.4236 60.0035 32.0000 1.9818 1.9831 415.8214 416.1438 0.0486 -1.0000 -1.0000 4601877 1576115133.50 151.4236 60.0035 32.0000 1.9823 1.9836 415.6705 415.9916 0.0484 -1.0000 -1.0000 4601956 1576115133.60 151.4236 60.0035 32.0000 1.9816 1.9829 415.6007 415.9219 0.0486 -1.0000 -1.0000 4602143 1576115133.70 151.4236 60.0035 32.0000 1.9817 1.9829 415.7234 416.0442 0.0485 -1.0000 -1.0000 4602206 1576115133.80 151.4236 60.0035 32.0000 1.9811 1.9824 415.7163 416.0388 0.0487 -1.0000 -1.0000 4602268 1576115133.90 151.4236 60.0035 32.0000 1.9811 1.9823 415.8252 416.1475 0.0486 -1.0000 -1.0000 4602331 1576115134.00 151.5708 60.0035 32.0000 1.9811 1.9824 415.8569 416.1778 0.0484 -1.0000 -1.0000 4602393 1576115134.10 151.5708 60.0035 32.0000 1.9812 1.9824 415.8025 416.1240 0.0486 -1.0000 -1.0000 4602628 1576115134.20 151.5708 60.0035 32.0000 1.9823 1.9836 415.8650 416.1874 0.0486 -1.0000 -1.0000 4602690 1576115134.30 151.5708 60.0035 32.0000 1.9819 1.9831 415.7959 416.1175 0.0485 -1.0000 -1.0000 4602768 1576115134.40 151.5708 60.0035 32.0000 1.9820 1.9833 415.8400 416.1638 0.0488 -1.0000 -1.0000 4602831 1576115134.50 151.5250 60.0035 32.0000 1.9814 1.9826 415.8685 416.1904 0.0485 -1.0000 -1.0000 4602893 1576115134.60 151.5248 60.0035 32.0000 1.9817 1.9829 415.8052 416.1267 0.0485 -1.0000 -1.0000 4603143 1576115134.70 151.5248 60.0035 32.0000 1.9814 1.9826 415.6620 415.9840 0.0486 -1.0000 -1.0000 4603206 1576115134.80 151.5248 60.0035 32.0000 1.9813 1.9826 415.6862 416.0077 0.0485 -1.0000 -1.0000 4603268 1576115134.90 151.5248 60.0035 32.0000 1.9823 1.9835 415.6251 415.9470 0.0486 -1.0000 -1.0000 4603331 1576115135.00 151.5254 60.0035 32.0000 1.9815 1.9828 415.6498 415.9717 0.0486 -1.0000 -1.0000 4603393 1576115135.10 151.5464 60.0035 32.0000 1.9811 1.9823 415.8300 416.1520 0.0485 -1.0000 -1.0000 4603628 1576115135.20 151.5464 60.0035 32.0000 1.9815 1.9827 415.8773 416.1990 0.0486 -1.0000 -1.0000 4603690 1576115135.30 151.5464 60.0035 32.0000 1.9811 1.9824 415.8459 416.1679 0.0486 -1.0000 -1.0000 4603753 1576115135.40 151.5464 60.0035 32.0000 1.9813 1.9826 415.6603 415.9818 0.0486 -1.0000 -1.0000 4603815 1576115135.50 151.5464 60.0035 32.0000 1.9826 1.9839 415.6377 415.9601 0.0486 -1.0000 -1.0000 4603893 1576115135.60 151.5464 60.0035 32.0000 1.9813 1.9825 415.7172 416.0400 0.0487 -1.0000 -1.0000 4603956 1576115135.70 151.5801 60.0035 32.0000 1.9815 1.9828 415.8454 416.1670 0.0485 -1.0000 -1.0000 4604143 1576115135.80 151.5948 60.0035 32.0000 1.9816 1.9828 415.8212 416.1428 0.0485 -1.0000 -1.0000 4604206 1576115135.90 151.5948 60.0035 32.0000 1.9824 1.9836 415.6970 416.0179 0.0484 -1.0000 -1.0000 4604268 1576115136.00 151.5948 60.0035 32.0000 1.9825 1.9838 415.6986 416.0201 0.0485 -1.0000 -1.0000 4604346 1576115136.10 151.5948 60.0035 32.0000 1.9824 1.9837 415.6557 415.9768 0.0485 -1.0000 -1.0000 4604424 1576115136.20 151.5948 60.0035 32.0000 1.9814 1.9827 415.7468 416.0683 0.0485 -1.0000 -1.0000 4604706 1576115136.30 151.4473 60.0035 32.0000 1.9813 1.9825 415.7932 416.1152 0.0486 -1.0000 -1.0000 4604768 1576115136.40 151.4473 60.0035 32.0000 1.9813 1.9826 415.8640 416.1857 0.0486 -1.0000 -1.0000 4604831 1576115136.50 151.4473 60.0035 32.0000 1.9810 1.9822 415.8005 416.1231 0.0487 -1.0000 -1.0000 4604893 1576115136.60 151.4473 60.0035 32.0000 1.9815 1.9828 415.7181 416.0408 0.0487 -1.0000 -1.0000 4604971 1576115136.70 151.4473 60.0035 32.0000 1.9820 1.9833 415.6199 415.9420 0.0486 -1.0000 -1.0000 4605034 1576115136.80 151.5780 60.0035 32.0000 1.9821 1.9834 415.7756 416.0973 0.0485 -1.0000 -1.0000 4605096 1576115136.90 151.5822 60.0035 32.0000 1.9815 1.9828 415.8034 416.1250 0.0486 -1.0000 -1.0000 4605174 1576115137.00 151.5822 60.0035 32.0000 1.9815 1.9827 415.8968 416.2192 0.0487 -1.0000 -1.0000 4605237 1576115137.10 151.5822 60.0035 32.0000 1.9815 1.9827 415.8785 416.2003 0.0485 -1.0000 -1.0000 4605299 1576115137.20 151.5822 60.0035 32.0000 1.9811 1.9823 415.7981 416.1198 0.0486 -1.0000 -1.0000 4605378 1576115137.30 151.5822 60.0035 32.0000 1.9812 1.9825 415.7043 416.0271 0.0487 -1.0000 -1.0000 4605440 1576115137.40 151.4550 60.0035 32.0000 1.9814 1.9827 415.6892 416.0111 0.0486 -1.0000 -1.0000 4605503 1576115137.50 151.4550 60.0035 32.0000 1.9813 1.9825 415.7262 416.0483 0.0486 -1.0000 -1.0000 4605581 1576115137.60 151.4550 60.0035 32.0000 1.9811 1.9824 415.7749 416.0965 0.0485 -1.0000 -1.0000 4605643 1576115137.70 151.4550 60.0035 32.0000 1.9805 1.9818 415.9463 416.2681 0.0486 -1.0000 -1.0000 4605925 1576115137.80 151.4550 60.0035 32.0000 1.9809 1.9822 415.6627 415.9853 0.0486 -1.0000 -1.0000 4606003 1576115137.90 151.4550 60.0035 32.0000 1.9817 1.9830 415.6409 415.9624 0.0486 -1.0000 -1.0000 4606065 1576115138.00 151.4705 60.0035 32.0000 1.9820 1.9832 415.6291 415.9489 0.0483 -1.0000 -1.0000 4606128 1576115138.10 151.4705 60.0035 32.0000 1.9816 1.9828 415.8403 416.1629 0.0487 -1.0000 -1.0000 4606190 1576115138.20 151.4705 60.0035 32.0000 1.9809 1.9821 415.8843 416.2064 0.0485 -1.0000 -1.0000 4606253 1576115138.30 151.4705 60.0035 32.0000 1.9818 1.9830 415.9276 416.2484 0.0484 -1.0000 -1.0000 4606643 1576115138.40 151.4705 60.0035 32.0000 1.9818 1.9830 415.8096 416.1322 0.0487 -1.0000 -1.0000 4606706 1576115138.50 151.4402 60.0035 32.0000 1.9827 1.9840 415.7171 416.0389 0.0485 -1.0000 -1.0000 4606784 1576115138.60 151.4382 60.0035 32.0000 1.9821 1.9833 415.6876 416.0091 0.0486 -1.0000 -1.0000 4606846 1576115138.70 151.4382 60.0035 32.0000 1.9815 1.9827 415.7732 416.0950 0.0486 -1.0000 -1.0000 4606909 1576115138.80 151.4382 60.0035 32.0000 1.9810 1.9823 415.8034 416.1256 0.0486 -1.0000 -1.0000 4607159 1576115138.90 151.4382 60.0035 32.0000 1.9804 1.9816 415.7731 416.0956 0.0487 -1.0000 -1.0000 4607237 1576115139.00 151.4382 60.0035 32.0000 1.9812 1.9825 415.6759 415.9982 0.0486 -1.0000 -1.0000 4607299 1576115139.10 151.4425 60.0035 32.0000 1.9816 1.9829 415.6571 415.9790 0.0487 -1.0000 -1.0000 4607362 1576115139.20 151.4425 60.0035 32.0000 1.9807 1.9819 415.6619 415.9850 0.0487 -1.0000 -1.0000 4607425 1576115139.30 151.4425 60.0035 32.0000 1.9814 1.9827 415.8204 416.1433 0.0487 -1.0000 -1.0000 4607659 1576115139.40 151.4425 60.0035 32.0000 1.9807 1.9820 415.8912 416.2133 0.0486 -1.0000 -1.0000 4607722 1576115139.50 151.4425 60.0035 32.0000 1.9812 1.9824 415.8411 416.1630 0.0485 -1.0000 -1.0000 4607799 1576115139.60 151.5289 60.0041 32.0000 1.9823 1.9835 415.6878 416.0096 0.0486 -1.0000 -1.0000 4607862 1576115139.70 151.5479 60.0042 32.0000 1.9823 1.9836 415.7238 416.0463 0.0487 -1.0000 -1.0000 4607925 1576115139.80 151.5479 60.0042 32.0000 1.9815 1.9828 415.7678 416.0903 0.0486 -1.0000 -1.0000 4608237 1576115139.90 151.5479 60.0042 32.0000 1.9819 1.9832 415.8425 416.1645 0.0486 -1.0000 -1.0000 4608299 1576115140.00 151.5479 60.0042 32.0000 1.9806 1.9818 415.8593 416.1817 0.0486 -1.0000 -1.0000 4608362 1576115140.10 151.5479 60.0042 32.0000 1.9812 1.9825 415.7164 416.0385 0.0486 -1.0000 -1.0000 4608424 1576115140.20 151.5407 60.0042 32.0000 1.9813 1.9826 415.7690 416.0915 0.0487 -1.0000 -1.0000 4608487 1576115140.30 151.4506 60.0042 32.0000 1.9811 1.9824 415.6967 416.0185 0.0485 -1.0000 -1.0000 4608878 1576115140.40 151.4506 60.0042 32.0000 1.9807 1.9820 415.6665 415.9884 0.0487 -1.0000 -1.0000 4608940 1576115140.50 151.4506 60.0042 32.0000 1.9803 1.9816 415.8540 416.1774 0.0487 -1.0000 -1.0000 4609003 1576115140.60 151.4506 60.0042 32.0000 1.9804 1.9817 415.7214 416.0432 0.0485 -1.0000 -1.0000 4609081 1576115140.70 151.4506 60.0042 32.0000 1.9806 1.9818 415.7027 416.0240 0.0485 -1.0000 -1.0000 4609143 1576115140.80 151.4502 60.0042 32.0000 1.9818 1.9831 415.6851 416.0067 0.0486 -1.0000 -1.0000 4609206 1576115140.90 151.4495 60.0042 32.0000 1.9821 1.9834 415.6093 415.9315 0.0487 -1.0000 -1.0000 4609284 1576115141.00 151.4495 60.0042 32.0000 1.9813 1.9826 415.6348 415.9569 0.0486 -1.0000 -1.0000 4609346 1576115141.10 151.4495 60.0042 32.0000 1.9818 1.9830 415.6510 415.9735 0.0487 -1.0000 -1.0000 4609409 1576115141.20 151.4495 60.0042 32.0000 1.9816 1.9829 415.8084 416.1311 0.0487 -1.0000 -1.0000 4609487 1576115141.30 151.4495 60.0042 32.0000 1.9816 1.9829 415.8234 416.1454 0.0486 -1.0000 -1.0000 4609549 1576115141.40 151.4456 60.0042 32.0000 1.9820 1.9833 415.7278 416.0504 0.0487 -1.0000 -1.0000 4609612 1576115141.50 151.4456 60.0042 32.0000 1.9827 1.9840 415.6284 415.9502 0.0486 -1.0000 -1.0000 4609690 1576115141.60 151.4456 60.0042 32.0000 1.9816 1.9828 415.7058 416.0279 0.0486 -1.0000 -1.0000 4609753 1576115141.70 151.4456 60.0042 32.0000 1.9816 1.9829 415.7616 416.0828 0.0485 -1.0000 -1.0000 4609815 1576115141.80 151.4456 60.0042 32.0000 1.9816 1.9828 415.8197 416.1413 0.0486 -1.0000 -1.0000 4609909 1576115141.90 151.5161 60.0042 32.0000 1.9811 1.9824 415.8464 416.1691 0.0487 -1.0000 -1.0000 4609972 1576115142.00 151.5530 60.0042 32.0000 1.9819 1.9831 415.7737 416.0954 0.0485 -1.0000 -1.0000 4610034 1576115142.10 151.5530 60.0042 32.0000 1.9811 1.9824 415.6617 415.9837 0.0486 -1.0000 -1.0000 4610112 1576115142.20 151.5530 60.0042 32.0000 1.9823 1.9836 415.6715 415.9931 0.0485 -1.0000 -1.0000 4610174 1576115142.30 151.5530 60.0042 32.0000 1.9819 1.9832 415.6872 416.0088 0.0486 -1.0000 -1.0000 4610253 1576115142.40 151.5530 60.0042 32.0000 1.9812 1.9825 415.8560 416.1785 0.0487 -1.0000 -1.0000 4610424 1576115142.50 151.5553 60.0042 32.0000 1.9806 1.9819 415.8326 416.1554 0.0487 -1.0000 -1.0000 4610487 1576115142.60 151.5622 60.0042 32.0000 1.9810 1.9823 415.7625 416.0854 0.0487 -1.0000 -1.0000 4610565 1576115142.70 151.5622 60.0042 32.0000 1.9818 1.9831 415.6700 415.9926 0.0486 -1.0000 -1.0000 4610628 1576115142.80 151.5622 60.0042 32.0000 1.9816 1.9828 415.5350 415.8574 0.0487 -1.0000 -1.0000 4610690 1576115142.90 151.5622 60.0042 32.0000 1.9820 1.9833 415.6595 415.9816 0.0486 -1.0000 -1.0000 4611174 1576115143.00 151.5622 60.0042 32.0000 1.9816 1.9828 415.6390 415.9617 0.0487 -1.0000 -1.0000 4611237 1576115143.10 151.4968 60.0042 32.0000 1.9805 1.9817 415.7478 416.0696 0.0486 -1.0000 -1.0000 4611299 1576115143.20 151.4968 60.0042 32.0000 1.9808 1.9820 415.8376 416.1594 0.0485 -1.0000 -1.0000 4611362 1576115143.30 151.4968 60.0042 32.0000 1.9815 1.9827 415.8447 416.1670 0.0487 -1.0000 -1.0000 4611425 1576115143.40 151.4968 60.0042 32.0000 1.9810 1.9823 415.8289 416.1499 0.0485 -1.0000 -1.0000 4611706 1576115143.50 151.4968 60.0042 32.0000 1.9819 1.9832 415.6522 415.9739 0.0486 -1.0000 -1.0000 4611784 1576115143.60 151.4929 60.0042 32.0000 1.9809 1.9822 415.7091 416.0313 0.0486 -1.0000 -1.0000 4611846 1576115143.70 151.4854 60.0042 32.0000 1.9814 1.9827 415.7042 416.0261 0.0486 -1.0000 -1.0000 4611909 1576115143.80 151.4854 60.0042 32.0000 1.9812 1.9824 415.8494 416.1718 0.0487 -1.0000 -1.0000 4611972 1576115143.90 151.4854 60.0042 32.0000 1.9820 1.9833 415.7975 416.1199 0.0487 -1.0000 -1.0000 4612159 1576115144.00 151.4854 60.0042 32.0000 1.9825 1.9837 415.6388 415.9605 0.0485 -1.0000 -1.0000 4612221 1576115144.10 151.4854 60.0042 32.0000 1.9823 1.9836 415.6194 415.9417 0.0486 -1.0000 -1.0000 4612284 1576115144.20 151.5329 60.0042 32.0000 1.9827 1.9840 415.6544 415.9765 0.0486 -1.0000 -1.0000 4612346 1576115144.30 151.5329 60.0042 32.0000 1.9827 1.9840 415.7778 416.0995 0.0485 -1.0000 -1.0000 4612424 1576115144.40 151.5329 60.0042 32.0000 1.9813 1.9825 415.8227 416.1440 0.0485 -1.0000 -1.0000 4613159 1576115144.50 151.5329 60.0042 32.0000 1.9809 1.9822 415.8439 416.1656 0.0485 -1.0000 -1.0000 4613222 1576115144.60 151.5329 60.0042 32.0000 1.9808 1.9821 415.7531 416.0744 0.0486 -1.0000 -1.0000 4613299 1576115144.70 151.5181 60.0037 32.0000 1.9817 1.9829 415.6230 415.9447 0.0486 -1.0000 -1.0000 4613362 1576115144.80 151.4913 60.0028 32.0000 1.9816 1.9829 415.7480 416.0700 0.0486 -1.0000 -1.0000 4613425 1576115144.90 151.4913 60.0028 32.0000 1.9810 1.9822 415.7986 416.1212 0.0486 -1.0000 -1.0000 4613487 1576115145.00 151.4913 60.0028 32.0000 1.9807 1.9819 415.8384 416.1600 0.0485 -1.0000 -1.0000 4613565 1576115145.10 151.4913 60.0028 32.0000 1.9812 1.9825 415.7834 416.1053 0.0486 -1.0000 -1.0000 4613628 1576115145.20 151.4913 60.0028 32.0000 1.9810 1.9823 415.8147 416.1373 0.0486 -1.0000 -1.0000 4613690 1576115145.30 151.4587 60.0028 32.0000 1.9813 1.9826 415.7326 416.0548 0.0486 -1.0000 -1.0000 4613753 1576115145.40 151.4482 60.0028 32.0000 1.9818 1.9831 415.6781 416.0011 0.0487 -1.0000 -1.0000 4613893 1576115145.50 151.4482 60.0028 32.0000 1.9814 1.9826 415.6096 415.9318 0.0486 -1.0000 -1.0000 4613972 1576115145.60 151.4482 60.0028 32.0000 1.9815 1.9828 415.7168 416.0385 0.0485 -1.0000 -1.0000 4614034 1576115145.70 151.4482 60.0028 32.0000 1.9816 1.9829 415.8035 416.1269 0.0488 -1.0000 -1.0000 4614096 1576115145.80 151.4482 60.0028 32.0000 1.9810 1.9823 415.8090 416.1324 0.0488 -1.0000 -1.0000 4614159 1576115145.90 151.4487 60.0028 32.0000 1.9814 1.9827 415.7919 416.1141 0.0485 -1.0000 -1.0000 4614221 1576115146.00 151.4513 60.0028 32.0000 1.9812 1.9824 415.6833 416.0056 0.0487 -1.0000 -1.0000 4614424 1576115146.10 151.4513 60.0028 32.0000 1.9821 1.9834 415.6366 415.9590 0.0487 -1.0000 -1.0000 4614487 1576115146.20 151.4513 60.0028 32.0000 1.9817 1.9830 415.6779 416.0005 0.0487 -1.0000 -1.0000 4614549 1576115146.30 151.5541 60.0028 32.0000 1.9816 1.9828 415.7979 416.1194 0.0484 -1.0000 -1.0000 4614628 1576115146.40 151.5541 60.0028 32.0000 1.9812 1.9824 415.8830 416.2046 0.0485 -1.0000 -1.0000 4614690 1576115146.50 151.5541 60.0028 32.0000 1.9823 1.9835 415.7817 416.1037 0.0486 -1.0000 -1.0000 4615503 1576115146.60 151.5541 60.0028 32.0000 1.9819 1.9831 415.6988 416.0206 0.0486 -1.0000 -1.0000 4615565 1576115146.70 151.5541 60.0028 32.0000 1.9821 1.9833 415.6394 415.9617 0.0487 -1.0000 -1.0000 4615628 1576115146.80 151.5541 60.0028 32.0000 1.9824 1.9836 415.6706 415.9933 0.0487 -1.0000 -1.0000 4615690 1576115146.90 151.5541 60.0028 32.0000 1.9821 1.9833 415.6698 415.9918 0.0486 -1.0000 -1.0000 4615768 1576115147.00 151.5405 60.0028 32.0000 1.9813 1.9826 415.8025 416.1251 0.0486 -1.0000 -1.0000 4615831 1576115147.10 151.5339 60.0028 32.0000 1.9808 1.9821 415.7856 416.1065 0.0485 -1.0000 -1.0000 4615893 1576115147.20 151.5339 60.0028 32.0000 1.9803 1.9816 415.7804 416.1021 0.0486 -1.0000 -1.0000 4615972 1576115147.30 151.5339 60.0028 32.0000 1.9813 1.9826 415.7387 416.0602 0.0486 -1.0000 -1.0000 4616034 1576115147.40 151.5339 60.0028 32.0000 1.9821 1.9834 415.6074 415.9306 0.0487 -1.0000 -1.0000 4616096 1576115147.50 151.5339 60.0028 32.0000 1.9817 1.9830 415.5827 415.9047 0.0486 -1.0000 -1.0000 4616174 1576115147.60 151.5323 60.0028 32.0000 1.9809 1.9821 415.5832 415.9048 0.0486 -1.0000 -1.0000 4616237 1576115147.70 151.5323 60.0028 32.0000 1.9806 1.9818 415.6044 415.9267 0.0487 -1.0000 -1.0000 4616299 1576115147.80 151.5323 60.0028 32.0000 1.9806 1.9818 415.7195 416.0421 0.0486 -1.0000 -1.0000 4616378 1576115147.90 151.5323 60.0028 32.0000 1.9813 1.9826 415.8983 416.2211 0.0487 -1.0000 -1.0000 4616440 1576115148.00 151.5323 60.0028 32.0000 1.9812 1.9824 415.7324 416.0540 0.0486 -1.0000 -1.0000 4616503 1576115148.10 151.5121 60.0028 32.0000 1.9817 1.9830 415.6992 416.0211 0.0486 -1.0000 -1.0000 4616565 1576115148.20 151.5032 60.0028 32.0000 1.9812 1.9825 415.7584 416.0803 0.0486 -1.0000 -1.0000 4616628 1576115148.30 151.5148 60.0028 32.0000 1.9809 1.9821 415.7885 416.1103 0.0485 -1.0000 -1.0000 4616706 1576115148.40 151.5148 60.0028 32.0000 1.9817 1.9830 415.7678 416.0895 0.0486 -1.0000 -1.0000 4616768 1576115148.50 151.5148 60.0028 32.0000 1.9821 1.9834 415.6220 415.9443 0.0486 -1.0000 -1.0000 4616893 1576115148.60 151.5148 60.0028 32.0000 1.9823 1.9835 415.6583 415.9797 0.0485 -1.0000 -1.0000 4616971 1576115148.70 151.5148 60.0028 32.0000 1.9818 1.9831 415.6919 416.0151 0.0488 -1.0000 -1.0000 4617034 1576115148.80 151.5148 60.0028 32.0000 1.9817 1.9830 415.7335 416.0556 0.0486 -1.0000 -1.0000 4617096 1576115148.90 151.5148 60.0028 32.0000 1.9812 1.9825 415.8098 416.1318 0.0485 -1.0000 -1.0000 4617159 1576115149.00 151.5148 60.0028 32.0000 1.9816 1.9828 415.8430 416.1644 0.0485 -1.0000 -1.0000 4617409 1576115149.10 151.5148 60.0028 32.0000 1.9810 1.9823 415.7699 416.0921 0.0486 -1.0000 -1.0000 4617472 1576115149.20 151.5148 60.0028 32.0000 1.9821 1.9834 415.7801 416.1016 0.0485 -1.0000 -1.0000 4617534 1576115149.30 151.5603 60.0028 32.0000 1.9818 1.9831 415.6337 415.9553 0.0485 -1.0000 -1.0000 4617596 1576115149.40 151.5603 60.0028 32.0000 1.9818 1.9830 415.7208 416.0425 0.0486 -1.0000 -1.0000 4617659 1576115149.50 151.5603 60.0028 32.0000 1.9812 1.9825 415.7775 416.0996 0.0486 -1.0000 -1.0000 4617925 1576115149.60 151.5603 60.0028 32.0000 1.9808 1.9820 415.8255 416.1477 0.0486 -1.0000 -1.0000 4617987 1576115149.70 151.5603 60.0028 32.0000 1.9812 1.9824 415.7635 416.0857 0.0486 -1.0000 -1.0000 4618049 1576115149.80 151.5569 60.0034 32.0000 1.9818 1.9831 415.6994 416.0223 0.0488 -1.0000 -1.0000 4618112 1576115149.90 151.5563 60.0035 32.0000 1.9810 1.9823 415.6071 415.9308 0.0489 -1.0000 -1.0000 4618174 1576115150.00 151.5563 60.0035 32.0000 1.9808 1.9821 415.5643 415.8863 0.0486 -1.0000 -1.0000 4618596 1576115150.10 151.5563 60.0035 32.0000 1.9800 1.9813 415.6812 416.0030 0.0486 -1.0000 -1.0000 4618674 1576115150.20 151.5563 60.0035 32.0000 1.9811 1.9823 415.7858 416.1079 0.0486 -1.0000 -1.0000 4618737 1576115150.30 151.5563 60.0035 32.0000 1.9812 1.9825 415.8881 416.2096 0.0485 -1.0000 -1.0000 4618815 1576115150.40 151.4682 60.0035 32.0000 1.9814 1.9827 415.8838 416.2057 0.0485 -1.0000 -1.0000 4618878 1576115150.50 151.4682 60.0035 32.0000 1.9819 1.9832 415.6317 415.9531 0.0486 -1.0000 -1.0000 4618940 1576115150.60 151.4682 60.0035 32.0000 1.9820 1.9833 415.6402 415.9622 0.0486 -1.0000 -1.0000 4619128 1576115150.70 151.4682 60.0035 32.0000 1.9819 1.9831 415.5641 415.8860 0.0486 -1.0000 -1.0000 4619190 1576115150.80 151.4682 60.0035 32.0000 1.9818 1.9831 415.7938 416.1147 0.0484 -1.0000 -1.0000 4619253 1576115150.90 151.4712 60.0035 32.0000 1.9812 1.9825 415.8863 416.2078 0.0486 -1.0000 -1.0000 4619331 1576115151.00 151.4712 60.0035 32.0000 1.9816 1.9829 415.8013 416.1226 0.0485 -1.0000 -1.0000 4619393 1576115151.10 151.4712 60.0035 32.0000 1.9820 1.9832 415.7883 416.1092 0.0485 -1.0000 -1.0000 4619643 1576115151.20 151.4712 60.0035 32.0000 1.9815 1.9828 415.6988 416.0199 0.0484 -1.0000 -1.0000 4619722 1576115151.30 151.4712 60.0035 32.0000 1.9818 1.9831 415.6162 415.9386 0.0487 -1.0000 -1.0000 4619784 1576115151.40 151.5239 60.0035 32.0000 1.9815 1.9827 415.6561 415.9782 0.0486 -1.0000 -1.0000 4619846 1576115151.50 151.6248 60.0035 32.0000 1.9820 1.9832 415.7615 416.0836 0.0486 -1.0000 -1.0000 4619925 1576115151.60 151.6248 60.0035 32.0000 1.9816 1.9829 415.6825 416.0046 0.0486 -1.0000 -1.0000 4620159 1576115151.70 151.6248 60.0035 32.0000 1.9823 1.9836 415.6409 415.9629 0.0486 -1.0000 -1.0000 4620221 1576115151.80 151.6248 60.0035 32.0000 1.9828 1.9840 415.6946 416.0163 0.0486 -1.0000 -1.0000 4620299 1576115151.90 151.6248 60.0035 32.0000 1.9816 1.9829 415.7004 416.0216 0.0484 -1.0000 -1.0000 4620362 1576115152.00 151.6233 60.0035 32.0000 1.9802 1.9815 415.7996 416.1209 0.0485 -1.0000 -1.0000 4620424 1576115152.10 151.6109 60.0035 32.0000 1.9811 1.9823 415.8574 416.1786 0.0485 -1.0000 -1.0000 4620674 1576115152.20 151.6109 60.0035 32.0000 1.9815 1.9827 415.7814 416.1029 0.0485 -1.0000 -1.0000 4620737 1576115152.30 151.6109 60.0035 32.0000 1.9818 1.9831 415.7286 416.0509 0.0487 -1.0000 -1.0000 4620815 1576115152.40 151.6109 60.0035 32.0000 1.9823 1.9835 415.5833 415.9051 0.0485 -1.0000 -1.0000 4620878 1576115152.50 151.6109 60.0035 32.0000 1.9820 1.9833 415.6621 415.9832 0.0485 -1.0000 -1.0000 4620940 1576115152.60 151.5219 60.0035 32.0000 1.9816 1.9829 415.5764 415.8987 0.0487 -1.0000 -1.0000 4621143 1576115152.70 151.5219 60.0035 32.0000 1.9814 1.9827 415.7781 416.0997 0.0485 -1.0000 -1.0000 4621206 1576115152.80 151.5219 60.0035 32.0000 1.9813 1.9826 415.7770 416.0978 0.0485 -1.0000 -1.0000 4621268 1576115152.90 151.5219 60.0035 32.0000 1.9821 1.9834 415.6945 416.0166 0.0486 -1.0000 -1.0000 4621346 1576115153.00 151.5219 60.0035 32.0000 1.9819 1.9832 415.6353 415.9578 0.0487 -1.0000 -1.0000 4621409 1576115153.10 151.5009 60.0035 32.0000 1.9819 1.9831 415.6759 415.9974 0.0485 -1.0000 -1.0000 4621893 1576115153.20 151.4813 60.0035 32.0000 1.9814 1.9826 415.8172 416.1387 0.0486 -1.0000 -1.0000 4621972 1576115153.30 151.4813 60.0035 32.0000 1.9812 1.9824 415.7918 416.1133 0.0485 -1.0000 -1.0000 4622034 1576115153.40 151.4813 60.0035 32.0000 1.9810 1.9822 415.9131 416.2352 0.0486 -1.0000 -1.0000 4622096 1576115153.50 151.4813 60.0035 32.0000 1.9813 1.9826 415.7431 416.0653 0.0487 -1.0000 -1.0000 4622159 1576115153.60 151.4813 60.0035 32.0000 1.9811 1.9824 415.7757 416.0978 0.0486 -1.0000 -1.0000 4622393 1576115153.70 151.4687 60.0035 32.0000 1.9816 1.9828 415.7247 416.0467 0.0485 -1.0000 -1.0000 4622456 1576115153.80 151.4687 60.0035 32.0000 1.9818 1.9830 415.6770 415.9990 0.0487 -1.0000 -1.0000 4622518 1576115153.90 151.4687 60.0035 32.0000 1.9812 1.9824 415.7934 416.1154 0.0486 -1.0000 -1.0000 4622581 1576115154.00 151.4687 60.0035 32.0000 1.9811 1.9823 415.9172 416.2382 0.0485 -1.0000 -1.0000 4622643 1576115154.10 151.4687 60.0035 32.0000 1.9812 1.9825 415.8715 416.1937 0.0487 -1.0000 -1.0000 4622721 1576115154.20 151.5828 60.0035 32.0000 1.9818 1.9831 415.7992 416.1210 0.0485 -1.0000 -1.0000 4622784 1576115154.30 151.5828 60.0035 32.0000 1.9819 1.9831 415.6885 416.0104 0.0486 -1.0000 -1.0000 4622862 1576115154.40 151.5828 60.0035 32.0000 1.9815 1.9828 415.6711 415.9932 0.0486 -1.0000 -1.0000 4622924 1576115154.50 151.5828 60.0035 32.0000 1.9821 1.9833 415.6169 415.9387 0.0486 -1.0000 -1.0000 4622987 1576115154.60 151.5828 60.0035 32.0000 1.9823 1.9836 415.6106 415.9324 0.0486 -1.0000 -1.0000 4623049 1576115154.70 151.6393 60.0035 32.0000 1.9820 1.9832 415.7639 416.0861 0.0487 -1.0000 -1.0000 4623112 1576115154.80 151.4934 60.0023 32.0000 1.9811 1.9824 415.8815 416.2040 0.0486 -1.0000 -1.0000 4623174 1576115154.90 151.4934 60.0023 32.0000 1.9809 1.9821 415.8887 416.2125 0.0488 -1.0000 -1.0000 4623253 1576115155.00 151.4934 60.0023 32.0000 1.9812 1.9825 415.7049 416.0266 0.0486 -1.0000 -1.0000 4623315 1576115155.10 151.4934 60.0023 32.0000 1.9810 1.9822 415.7895 416.1119 0.0487 -1.0000 -1.0000 4623378 1576115155.20 151.4934 60.0023 32.0000 1.9811 1.9824 415.8268 416.1493 0.0487 -1.0000 -1.0000 4623456 1576115155.30 151.4934 60.0023 32.0000 1.9810 1.9823 415.8247 416.1464 0.0485 -1.0000 -1.0000 4623518 1576115155.40 151.4741 60.0023 32.0000 1.9808 1.9820 415.7588 416.0801 0.0484 -1.0000 -1.0000 4623581 1576115155.50 151.4741 60.0023 32.0000 1.9805 1.9817 415.6859 416.0071 0.0485 -1.0000 -1.0000 4623659 1576115155.60 151.4741 60.0023 32.0000 1.9814 1.9826 415.6340 415.9554 0.0485 -1.0000 -1.0000 4623722 1576115155.70 151.4741 60.0023 32.0000 1.9824 1.9836 415.5949 415.9165 0.0485 -1.0000 -1.0000 4624143 1576115155.80 151.4741 60.0023 32.0000 1.9813 1.9826 415.7760 416.0974 0.0485 -1.0000 -1.0000 4624221 1576115155.90 151.4691 60.0023 32.0000 1.9807 1.9820 415.8665 416.1889 0.0487 -1.0000 -1.0000 4624284 1576115156.00 151.4691 60.0023 32.0000 1.9808 1.9820 415.7734 416.0965 0.0487 -1.0000 -1.0000 4624331 1576115156.10 151.4691 60.0023 32.0000 1.9815 1.9828 415.8007 416.1219 0.0485 -1.0000 -1.0000 4624409 1576115156.20 151.4691 60.0023 32.0000 1.9816 1.9829 415.7284 416.0505 0.0487 -1.0000 -1.0000 4624643 1576115156.30 151.4691 60.0023 32.0000 1.9817 1.9829 415.7022 416.0238 0.0485 -1.0000 -1.0000 4624721 1576115156.40 151.5068 60.0023 32.0000 1.9812 1.9824 415.7162 416.0371 0.0485 -1.0000 -1.0000 4624784 1576115156.50 151.5684 60.0023 32.0000 1.9816 1.9828 415.7781 416.0988 0.0483 -1.0000 -1.0000 4624846 1576115156.60 151.5684 60.0023 32.0000 1.9815 1.9828 415.7440 416.0652 0.0485 -1.0000 -1.0000 4624909 1576115156.70 151.5684 60.0023 32.0000 1.9817 1.9829 415.5849 415.9071 0.0486 -1.0000 -1.0000 4625143 1576115156.80 151.5684 60.0023 32.0000 1.9820 1.9832 415.6372 415.9585 0.0484 -1.0000 -1.0000 4625206 1576115156.90 151.5684 60.0023 32.0000 1.9818 1.9830 415.7033 416.0246 0.0485 -1.0000 -1.0000 4625284 1576115157.00 151.5579 60.0023 32.0000 1.9810 1.9822 415.7613 416.0811 0.0483 -1.0000 -1.0000 4625346 1576115157.10 151.5579 60.0023 32.0000 1.9812 1.9825 415.9399 416.2620 0.0486 -1.0000 -1.0000 4625409 1576115157.20 151.5579 60.0023 32.0000 1.9814 1.9826 415.7596 416.0818 0.0487 -1.0000 -1.0000 4626112 1576115157.30 151.5579 60.0023 32.0000 1.9815 1.9827 415.6968 416.0195 0.0487 -1.0000 -1.0000 4626174 1576115157.40 151.5579 60.0023 32.0000 1.9811 1.9823 415.7572 416.0794 0.0486 -1.0000 -1.0000 4626237 1576115157.50 151.5579 60.0023 32.0000 1.9808 1.9821 415.8598 416.1826 0.0488 -1.0000 -1.0000 4626315 1576115157.60 151.4692 60.0023 32.0000 1.9809 1.9822 415.8169 416.1396 0.0486 -1.0000 -1.0000 4626362 1576115157.70 151.4692 60.0023 32.0000 1.9813 1.9825 415.7823 416.1034 0.0485 -1.0000 -1.0000 4626440 1576115157.80 151.4692 60.0023 32.0000 1.9814 1.9827 415.7901 416.1122 0.0486 -1.0000 -1.0000 4626503 1576115157.90 151.4692 60.0023 32.0000 1.9814 1.9827 415.7069 416.0291 0.0487 -1.0000 -1.0000 4626565 1576115158.00 151.4692 60.0023 32.0000 1.9817 1.9830 415.6424 415.9634 0.0485 -1.0000 -1.0000 4626628 1576115158.10 151.4692 60.0023 32.0000 1.9820 1.9833 415.6278 415.9499 0.0487 -1.0000 -1.0000 4626706 1576115158.20 151.4800 60.0023 32.0000 1.9817 1.9829 415.6370 415.9592 0.0486 -1.0000 -1.0000 4626768 1576115158.30 151.4875 60.0023 32.0000 1.9818 1.9831 415.7402 416.0623 0.0486 -1.0000 -1.0000 4626846 1576115158.40 151.4875 60.0023 32.0000 1.9812 1.9824 415.7644 416.0860 0.0485 -1.0000 -1.0000 4626909 1576115158.50 151.4875 60.0023 32.0000 1.9816 1.9829 415.7922 416.1141 0.0487 -1.0000 -1.0000 4626971 1576115158.60 151.4875 60.0023 32.0000 1.9824 1.9837 415.7282 416.0506 0.0486 -1.0000 -1.0000 4627034 1576115158.70 151.4875 60.0023 32.0000 1.9824 1.9836 415.6210 415.9426 0.0486 -1.0000 -1.0000 4627096 1576115158.80 151.4875 60.0023 32.0000 1.9821 1.9834 415.6890 416.0106 0.0485 -1.0000 -1.0000 4627159 1576115158.90 151.5803 60.0023 32.0000 1.9816 1.9829 415.7156 416.0372 0.0486 -1.0000 -1.0000 4627237 1576115159.00 151.5803 60.0023 32.0000 1.9817 1.9830 415.8497 416.1727 0.0487 -1.0000 -1.0000 4627299 1576115159.10 151.5803 60.0023 32.0000 1.9814 1.9827 415.8873 416.2096 0.0486 -1.0000 -1.0000 4627362 1576115159.20 151.5803 60.0023 32.0000 1.9815 1.9828 415.8206 416.1429 0.0486 -1.0000 -1.0000 4627440 1576115159.30 151.5803 60.0023 32.0000 1.9818 1.9831 415.6889 416.0117 0.0487 -1.0000 -1.0000 4627987 1576115159.40 151.5803 60.0023 32.0000 1.9814 1.9827 415.6279 415.9496 0.0486 -1.0000 -1.0000 4628049 1576115159.50 151.5803 60.0023 32.0000 1.9810 1.9822 415.6523 415.9738 0.0485 -1.0000 -1.0000 4628128 1576115159.60 151.5803 60.0023 32.0000 1.9813 1.9826 415.6531 415.9740 0.0485 -1.0000 -1.0000 4628190 1576115159.70 151.5803 60.0023 32.0000 1.9808 1.9821 415.8370 416.1600 0.0487 -1.0000 -1.0000 4628253 1576115159.80 151.5803 60.0023 32.0000 1.9810 1.9823 415.7672 416.0897 0.0487 -1.0000 -1.0000 4628331 1576115159.90 151.5744 60.0023 32.0000 1.9811 1.9824 415.6485 415.9705 0.0486 -1.0000 -1.0000 4628393 1576115160.00 151.4387 60.0024 32.0000 1.9813 1.9826 415.7408 416.0614 0.0484 -1.0000 -1.0000 4628440 1576115160.10 151.4387 60.0024 32.0000 1.9819 1.9831 415.5745 415.8957 0.0485 -1.0000 -1.0000 4628518 1576115160.20 151.4387 60.0024 32.0000 1.9811 1.9824 415.7011 416.0232 0.0486 -1.0000 -1.0000 4628581 1576115160.30 151.4387 60.0024 32.0000 1.9812 1.9825 415.7405 416.0622 0.0486 -1.0000 -1.0000 4628659 1576115160.40 151.4387 60.0024 32.0000 1.9810 1.9823 415.7585 416.0810 0.0486 -1.0000 -1.0000 4628721 1576115160.50 151.4387 60.0024 32.0000 1.9802 1.9815 415.7685 416.0909 0.0487 -1.0000 -1.0000 4628784 1576115160.60 151.4226 60.0024 32.0000 1.9808 1.9821 415.7219 416.0437 0.0486 -1.0000 -1.0000 4628862 1576115160.70 151.4226 60.0024 32.0000 1.9819 1.9832 415.5741 415.8961 0.0486 -1.0000 -1.0000 4628924 1576115160.80 151.4226 60.0024 32.0000 1.9817 1.9829 415.6611 415.9824 0.0484 -1.0000 -1.0000 4629112 1576115160.90 151.4226 60.0024 32.0000 1.9809 1.9821 415.7791 416.1008 0.0486 -1.0000 -1.0000 4629190 1576115161.00 151.4226 60.0024 32.0000 1.9809 1.9822 415.8714 416.1937 0.0487 -1.0000 -1.0000 4629253 1576115161.10 151.5141 60.0024 32.0000 1.9812 1.9824 415.8237 416.1463 0.0487 -1.0000 -1.0000 4629315 1576115161.20 151.5141 60.0024 32.0000 1.9818 1.9831 415.7788 416.1013 0.0487 -1.0000 -1.0000 4629393 1576115161.30 151.5141 60.0024 32.0000 1.9809 1.9822 415.6162 415.9368 0.0485 -1.0000 -1.0000 4629456 1576115161.40 151.5141 60.0024 32.0000 1.9823 1.9835 415.6943 416.0163 0.0486 -1.0000 -1.0000 4629628 1576115161.50 151.5141 60.0024 32.0000 1.9818 1.9831 415.7213 416.0427 0.0484 -1.0000 -1.0000 4629706 1576115161.60 151.5154 60.0024 32.0000 1.9807 1.9820 415.8540 416.1742 0.0483 -1.0000 -1.0000 4629768 1576115161.70 151.5414 60.0024 32.0000 1.9810 1.9822 415.7728 416.0952 0.0486 -1.0000 -1.0000 4629831 1576115161.80 151.5414 60.0024 32.0000 1.9815 1.9828 415.8099 416.1318 0.0485 -1.0000 -1.0000 4629893 1576115161.90 151.5414 60.0024 32.0000 1.9813 1.9826 415.6014 415.9230 0.0486 -1.0000 -1.0000 4630643 1576115162.00 151.5414 60.0024 32.0000 1.9809 1.9821 415.6578 415.9790 0.0485 -1.0000 -1.0000 4630721 1576115162.10 151.5414 60.0024 32.0000 1.9810 1.9823 415.8497 416.1721 0.0486 -1.0000 -1.0000 4630784 1576115162.20 151.5414 60.0024 32.0000 1.9804 1.9817 415.8477 416.1690 0.0484 -1.0000 -1.0000 4630862 1576115162.30 151.5033 60.0024 32.0000 1.9812 1.9825 415.7777 416.0989 0.0485 -1.0000 -1.0000 4630924 1576115162.40 151.5033 60.0024 32.0000 1.9810 1.9823 415.5956 415.9176 0.0486 -1.0000 -1.0000 4630987 1576115162.50 151.5033 60.0024 32.0000 1.9811 1.9824 415.5686 415.8905 0.0487 -1.0000 -1.0000 4631049 1576115162.60 151.5033 60.0024 32.0000 1.9816 1.9829 415.6686 415.9900 0.0485 -1.0000 -1.0000 4631128 1576115162.70 151.5033 60.0024 32.0000 1.9811 1.9823 415.7681 416.0893 0.0485 -1.0000 -1.0000 4631190 1576115162.80 151.4529 60.0024 32.0000 1.9806 1.9818 415.8325 416.1549 0.0486 -1.0000 -1.0000 4631253 1576115162.90 151.4457 60.0024 32.0000 1.9800 1.9812 415.7051 416.0274 0.0487 -1.0000 -1.0000 4631393 1576115163.00 151.4457 60.0024 32.0000 1.9818 1.9830 415.6974 416.0193 0.0486 -1.0000 -1.0000 4631456 1576115163.10 151.4457 60.0024 32.0000 1.9821 1.9833 415.7079 416.0299 0.0487 -1.0000 -1.0000 4631519 1576115163.20 151.4457 60.0024 32.0000 1.9811 1.9823 415.8125 416.1351 0.0486 -1.0000 -1.0000 4631581 1576115163.30 151.4457 60.0024 32.0000 1.9813 1.9826 415.8279 416.1505 0.0487 -1.0000 -1.0000 4631643 1576115163.40 151.4510 60.0024 32.0000 1.9817 1.9830 415.6703 415.9931 0.0487 -1.0000 -1.0000 4631893 1576115163.50 151.4510 60.0024 32.0000 1.9818 1.9831 415.7043 416.0264 0.0486 -1.0000 -1.0000 4631972 1576115163.60 151.4510 60.0024 32.0000 1.9822 1.9834 415.7763 416.0985 0.0487 -1.0000 -1.0000 4632034 1576115163.70 151.4510 60.0024 32.0000 1.9814 1.9826 415.8776 416.2001 0.0486 -1.0000 -1.0000 4632096 1576115163.80 151.4510 60.0024 32.0000 1.9804 1.9817 415.8245 416.1461 0.0486 -1.0000 -1.0000 4632174 1576115163.90 151.4686 60.0024 32.0000 1.9810 1.9822 415.7692 416.0913 0.0486 -1.0000 -1.0000 4632393 1576115164.00 151.4711 60.0024 32.0000 1.9817 1.9830 415.6094 415.9311 0.0485 -1.0000 -1.0000 4632456 1576115164.10 151.4711 60.0024 32.0000 1.9814 1.9827 415.5983 415.9201 0.0486 -1.0000 -1.0000 4632534 1576115164.20 151.4711 60.0024 32.0000 1.9814 1.9827 415.6510 415.9737 0.0487 -1.0000 -1.0000 4632596 1576115164.30 151.4711 60.0024 32.0000 1.9812 1.9825 415.7061 416.0280 0.0486 -1.0000 -1.0000 4632659 1576115164.40 151.4711 60.0024 32.0000 1.9820 1.9832 415.7657 416.0881 0.0487 -1.0000 -1.0000 4633143 1576115164.50 151.5362 60.0024 32.0000 1.9824 1.9837 415.8136 416.1359 0.0486 -1.0000 -1.0000 4633206 1576115164.60 151.5362 60.0024 32.0000 1.9826 1.9838 415.6943 416.0162 0.0485 -1.0000 -1.0000 4633284 1576115164.70 151.5362 60.0024 32.0000 1.9820 1.9833 415.7153 416.0381 0.0488 -1.0000 -1.0000 4633346 1576115164.80 151.5362 60.0024 32.0000 1.9813 1.9826 415.6943 416.0152 0.0484 -1.0000 -1.0000 4633409 1576115164.90 151.5362 60.0024 32.0000 1.9813 1.9825 415.5953 415.9173 0.0486 -1.0000 -1.0000 4633487 1576115165.00 151.5362 60.0024 32.0000 1.9807 1.9820 415.8188 416.1418 0.0488 -1.0000 -1.0000 4633612 1576115165.10 151.4210 60.0030 32.0000 1.9805 1.9818 415.8005 416.1222 0.0485 -1.0000 -1.0000 4633675 1576115165.20 151.4210 60.0030 32.0000 1.9807 1.9820 415.8618 416.1839 0.0487 -1.0000 -1.0000 4633753 1576115165.30 151.4210 60.0030 32.0000 1.9809 1.9822 415.7791 416.1013 0.0485 -1.0000 -1.0000 4633815 1576115165.40 151.4210 60.0030 32.0000 1.9815 1.9827 415.6933 416.0154 0.0486 -1.0000 -1.0000 4633878 1576115165.50 151.4210 60.0030 32.0000 1.9815 1.9827 415.7765 416.0985 0.0486 -1.0000 -1.0000 4633940 1576115165.60 151.4324 60.0030 32.0000 1.9807 1.9819 415.8127 416.1345 0.0485 -1.0000 -1.0000 4634003 1576115165.70 151.4343 60.0030 32.0000 1.9810 1.9822 415.7984 416.1201 0.0486 -1.0000 -1.0000 4634065 1576115165.80 151.4343 60.0030 32.0000 1.9814 1.9827 415.7865 416.1092 0.0487 -1.0000 -1.0000 4634143 1576115165.90 151.4343 60.0030 32.0000 1.9815 1.9827 415.6475 415.9695 0.0487 -1.0000 -1.0000 4634206 1576115166.00 151.4343 60.0030 32.0000 1.9808 1.9821 415.6548 415.9776 0.0487 -1.0000 -1.0000 4634409 1576115166.10 151.4353 60.0030 32.0000 1.9814 1.9827 415.7739 416.0969 0.0488 -1.0000 -1.0000 4634487 1576115166.20 151.5601 60.0030 32.0000 1.9811 1.9824 415.8060 416.1283 0.0486 -1.0000 -1.0000 4634549 1576115166.30 151.5601 60.0030 32.0000 1.9810 1.9823 415.9228 416.2445 0.0485 -1.0000 -1.0000 4634612 1576115166.40 151.5601 60.0030 32.0000 1.9811 1.9823 415.8328 416.1547 0.0488 -1.0000 -1.0000 4634674 1576115166.50 151.5601 60.0030 32.0000 1.9818 1.9831 415.7380 416.0609 0.0487 -1.0000 -1.0000 4634909 1576115166.60 151.5601 60.0030 32.0000 1.9812 1.9825 415.7019 416.0251 0.0488 -1.0000 -1.0000 4634987 1576115166.70 151.5573 60.0030 32.0000 1.9814 1.9827 415.6825 416.0062 0.0488 -1.0000 -1.0000 4635049 1576115166.80 151.5573 60.0030 32.0000 1.9810 1.9822 415.8118 416.1344 0.0486 -1.0000 -1.0000 4635112 1576115166.90 151.5573 60.0030 32.0000 1.9808 1.9821 415.8111 416.1333 0.0487 -1.0000 -1.0000 4635190 1576115167.00 151.5573 60.0030 32.0000 1.9813 1.9826 415.8021 416.1239 0.0486 -1.0000 -1.0000 4635253 1576115167.10 151.5573 60.0030 32.0000 1.9822 1.9834 415.7216 416.0442 0.0487 -1.0000 -1.0000 4635378 1576115167.20 151.5573 60.0030 32.0000 1.9824 1.9837 415.6641 415.9859 0.0486 -1.0000 -1.0000 4635456 1576115167.30 151.5573 60.0030 32.0000 1.9812 1.9825 415.6194 415.9406 0.0485 -1.0000 -1.0000 4635518 1576115167.40 151.4406 60.0030 32.0000 1.9813 1.9825 415.7756 416.0969 0.0485 -1.0000 -1.0000 4635581 1576115167.50 151.4406 60.0030 32.0000 1.9811 1.9824 415.8159 416.1384 0.0487 -1.0000 -1.0000 4635643 1576115167.60 151.4406 60.0030 32.0000 1.9808 1.9821 415.9037 416.2266 0.0487 -1.0000 -1.0000 4635878 1576115167.70 151.4406 60.0030 32.0000 1.9810 1.9822 415.8004 416.1231 0.0487 -1.0000 -1.0000 4635940 1576115167.80 151.4406 60.0030 32.0000 1.9817 1.9830 415.6761 415.9985 0.0486 -1.0000 -1.0000 4636019 1576115167.90 151.4406 60.0030 32.0000 1.9820 1.9832 415.6324 415.9541 0.0486 -1.0000 -1.0000 4636081 1576115168.00 151.4404 60.0030 32.0000 1.9818 1.9830 415.7066 416.0293 0.0487 -1.0000 -1.0000 4636143 1576115168.10 151.4404 60.0030 32.0000 1.9814 1.9826 415.7813 416.1038 0.0486 -1.0000 -1.0000 4636628 1576115168.20 151.4404 60.0030 32.0000 1.9805 1.9817 415.8756 416.1980 0.0487 -1.0000 -1.0000 4636690 1576115168.30 151.4404 60.0030 32.0000 1.9809 1.9822 415.7433 416.0662 0.0487 -1.0000 -1.0000 4636768 1576115168.40 151.4404 60.0030 32.0000 1.9816 1.9828 415.7365 416.0587 0.0486 -1.0000 -1.0000 4636831 1576115168.50 151.4404 60.0030 32.0000 1.9821 1.9833 415.6782 415.9997 0.0486 -1.0000 -1.0000 4636893 1576115168.60 151.5018 60.0030 32.0000 1.9818 1.9831 415.6838 416.0058 0.0486 -1.0000 -1.0000 4637143 1576115168.70 151.5069 60.0030 32.0000 1.9816 1.9828 415.7874 416.1091 0.0485 -1.0000 -1.0000 4637206 1576115168.80 151.5069 60.0030 32.0000 1.9804 1.9816 415.8107 416.1336 0.0487 -1.0000 -1.0000 4637268 1576115168.90 151.5069 60.0030 32.0000 1.9812 1.9824 415.7327 416.0553 0.0487 -1.0000 -1.0000 4637346 1576115169.00 151.5069 60.0030 32.0000 1.9813 1.9826 415.7323 416.0552 0.0488 -1.0000 -1.0000 4637409 1576115169.10 151.5250 60.0030 32.0000 1.9820 1.9833 415.6614 415.9837 0.0486 -1.0000 -1.0000 4637472 1576115169.20 151.5698 60.0030 32.0000 1.9815 1.9827 415.6735 415.9961 0.0487 -1.0000 -1.0000 4637534 1576115169.30 151.5698 60.0030 32.0000 1.9806 1.9819 415.7174 416.0391 0.0485 -1.0000 -1.0000 4637596 1576115169.40 151.5698 60.0030 32.0000 1.9808 1.9821 415.7156 416.0380 0.0487 -1.0000 -1.0000 4637674 1576115169.50 151.5698 60.0030 32.0000 1.9807 1.9820 415.8125 416.1345 0.0486 -1.0000 -1.0000 4637737 1576115169.60 151.5698 60.0030 32.0000 1.9806 1.9819 415.8110 416.1338 0.0488 -1.0000 -1.0000 4637799 1576115169.70 151.4590 60.0029 32.0000 1.9805 1.9817 415.6624 415.9852 0.0487 -1.0000 -1.0000 4637862 1576115169.80 151.4590 60.0029 32.0000 1.9811 1.9824 415.5629 415.8855 0.0487 -1.0000 -1.0000 4637940 1576115169.90 151.4590 60.0029 32.0000 1.9811 1.9823 415.6632 415.9858 0.0487 -1.0000 -1.0000 4638003 1576115170.00 151.4590 60.0029 32.0000 1.9817 1.9830 415.6213 415.9441 0.0487 -1.0000 -1.0000 4638065 1576115170.10 151.4590 60.0029 32.0000 1.9810 1.9823 415.8589 416.1817 0.0487 -1.0000 -1.0000 4638643 1576115170.20 151.4590 60.0029 32.0000 1.9810 1.9823 415.8411 416.1636 0.0488 -1.0000 -1.0000 4638721 1576115170.30 151.4326 60.0029 32.0000 1.9809 1.9822 415.8132 416.1365 0.0487 -1.0000 -1.0000 4638799 1576115170.40 151.4218 60.0029 32.0000 1.9815 1.9828 415.6369 415.9597 0.0487 -1.0000 -1.0000 4638862 1576115170.50 151.4218 60.0029 32.0000 1.9817 1.9830 415.6929 416.0152 0.0487 -1.0000 -1.0000 4638940 1576115170.60 151.4218 60.0029 32.0000 1.9813 1.9826 415.6432 415.9650 0.0485 -1.0000 -1.0000 4639003 1576115170.70 151.4218 60.0029 32.0000 1.9813 1.9825 415.6996 416.0221 0.0487 -1.0000 -1.0000 4639065 1576115170.80 151.4218 60.0029 32.0000 1.9809 1.9821 415.7889 416.1107 0.0485 -1.0000 -1.0000 4639128 1576115170.90 151.4601 60.0029 32.0000 1.9813 1.9826 415.7626 416.0846 0.0487 -1.0000 -1.0000 4639206 1576115171.00 151.4601 60.0029 32.0000 1.9818 1.9831 415.7653 416.0884 0.0488 -1.0000 -1.0000 4639268 1576115171.10 151.4601 60.0029 32.0000 1.9813 1.9826 415.6396 415.9620 0.0487 -1.0000 -1.0000 4639331 1576115171.20 151.4601 60.0029 32.0000 1.9813 1.9825 415.6417 415.9644 0.0487 -1.0000 -1.0000 4639722 1576115171.30 151.4601 60.0029 32.0000 1.9810 1.9823 415.8063 416.1290 0.0487 -1.0000 -1.0000 4639784 1576115171.40 151.4803 60.0029 32.0000 1.9815 1.9827 415.8444 416.1670 0.0487 -1.0000 -1.0000 4639846 1576115171.50 151.5277 60.0029 32.0000 1.9810 1.9823 415.8184 416.1415 0.0487 -1.0000 -1.0000 4639925 1576115171.60 151.5277 60.0029 32.0000 1.9818 1.9830 415.6739 415.9966 0.0487 -1.0000 -1.0000 4639987 1576115171.70 151.5277 60.0029 32.0000 1.9814 1.9826 415.6011 415.9229 0.0485 -1.0000 -1.0000 4640049 1576115171.80 151.5277 60.0029 32.0000 1.9814 1.9827 415.6377 415.9600 0.0486 -1.0000 -1.0000 4640128 1576115171.90 151.5277 60.0029 32.0000 1.9816 1.9828 415.6595 415.9814 0.0487 -1.0000 -1.0000 4640174 1576115172.00 151.5276 60.0029 32.0000 1.9809 1.9821 415.7878 416.1112 0.0488 -1.0000 -1.0000 4640253 1576115172.10 151.5276 60.0029 32.0000 1.9810 1.9823 415.8298 416.1531 0.0488 -1.0000 -1.0000 4640315 1576115172.20 151.5276 60.0029 32.0000 1.9813 1.9826 415.8258 416.1487 0.0487 -1.0000 -1.0000 4640378 1576115172.30 151.5276 60.0029 32.0000 1.9810 1.9823 415.7698 416.0933 0.0489 -1.0000 -1.0000 4640456 1576115172.40 151.5276 60.0029 32.0000 1.9809 1.9822 415.6671 415.9901 0.0487 -1.0000 -1.0000 4640518 1576115172.50 151.4486 60.0029 32.0000 1.9811 1.9823 415.7622 416.0841 0.0485 -1.0000 -1.0000 4640581 1576115172.60 151.4486 60.0029 32.0000 1.9813 1.9826 415.8819 416.2035 0.0486 -1.0000 -1.0000 4640659 1576115172.70 151.4486 60.0029 32.0000 1.9812 1.9824 415.8204 416.1430 0.0487 -1.0000 -1.0000 4640940 1576115172.80 151.4486 60.0029 32.0000 1.9817 1.9830 415.7791 416.1015 0.0487 -1.0000 -1.0000 4641003 1576115172.90 151.4486 60.0029 32.0000 1.9818 1.9831 415.7523 416.0750 0.0487 -1.0000 -1.0000 4641065 1576115173.00 151.4502 60.0029 32.0000 1.9815 1.9828 415.7118 416.0342 0.0487 -1.0000 -1.0000 4641128 1576115173.10 151.5137 60.0029 32.0000 1.9817 1.9830 415.7530 416.0758 0.0487 -1.0000 -1.0000 4641190 1576115173.20 151.5137 60.0029 32.0000 1.9813 1.9826 415.7444 416.0671 0.0487 -1.0000 -1.0000 4641628 1576115173.30 151.5137 60.0029 32.0000 1.9812 1.9824 415.7929 416.1161 0.0488 -1.0000 -1.0000 4641690 1576115173.40 151.5137 60.0029 32.0000 1.9814 1.9827 415.8633 416.1862 0.0487 -1.0000 -1.0000 4641753 1576115173.50 151.5137 60.0029 32.0000 1.9801 1.9814 415.7541 416.0771 0.0488 -1.0000 -1.0000 4641831 1576115173.60 151.5396 60.0029 32.0000 1.9813 1.9825 415.7063 416.0292 0.0487 -1.0000 -1.0000 4641893 1576115173.70 151.5396 60.0029 32.0000 1.9814 1.9827 415.6047 415.9270 0.0486 -1.0000 -1.0000 4641956 1576115173.80 151.5396 60.0029 32.0000 1.9818 1.9830 415.5640 415.8869 0.0488 -1.0000 -1.0000 4642143 1576115173.90 151.5396 60.0029 32.0000 1.9808 1.9821 415.7760 416.0992 0.0487 -1.0000 -1.0000 4642206 1576115174.00 151.5396 60.0029 32.0000 1.9817 1.9830 415.8680 416.1897 0.0485 -1.0000 -1.0000 4642268 1576115174.10 151.5317 60.0029 32.0000 1.9807 1.9820 415.7479 416.0708 0.0487 -1.0000 -1.0000 4642346 1576115174.20 151.4631 60.0029 32.0000 1.9811 1.9824 415.8624 416.1846 0.0486 -1.0000 -1.0000 4642409 1576115174.30 151.4631 60.0029 32.0000 1.9813 1.9826 415.7483 416.0709 0.0487 -1.0000 -1.0000 4642753 1576115174.40 151.4631 60.0029 32.0000 1.9820 1.9833 415.7338 416.0574 0.0488 -1.0000 -1.0000 4642815 1576115174.50 151.4631 60.0029 32.0000 1.9818 1.9831 415.6188 415.9421 0.0488 -1.0000 -1.0000 4642878 1576115174.60 151.4631 60.0029 32.0000 1.9815 1.9828 415.7076 416.0300 0.0486 -1.0000 -1.0000 4642940 1576115174.70 151.4561 60.0026 32.0000 1.9813 1.9825 415.7788 416.1012 0.0487 -1.0000 -1.0000 4643018 1576115174.80 151.4561 60.0026 32.0000 1.9816 1.9829 415.6634 415.9859 0.0487 -1.0000 -1.0000 4643143 1576115174.90 151.4561 60.0026 32.0000 1.9817 1.9829 415.6401 415.9622 0.0486 -1.0000 -1.0000 4643206 1576115175.00 151.4561 60.0026 32.0000 1.9820 1.9832 415.6289 415.9504 0.0486 -1.0000 -1.0000 4643268 1576115175.10 151.4561 60.0026 32.0000 1.9814 1.9827 415.8570 416.1799 0.0488 -1.0000 -1.0000 4643331 1576115175.20 151.4603 60.0026 32.0000 1.9809 1.9822 415.9156 416.2395 0.0488 -1.0000 -1.0000 4643409 1576115175.30 151.4729 60.0026 32.0000 1.9815 1.9828 415.8677 416.1902 0.0487 -1.0000 -1.0000 4643643 1576115175.40 151.4729 60.0026 32.0000 1.9813 1.9825 415.9087 416.2323 0.0489 -1.0000 -1.0000 4643706 1576115175.50 151.4729 60.0026 32.0000 1.9817 1.9829 415.7217 416.0453 0.0488 -1.0000 -1.0000 4643768 1576115175.60 151.4729 60.0026 32.0000 1.9812 1.9825 415.6068 415.9294 0.0487 -1.0000 -1.0000 4643831 1576115175.70 151.4729 60.0026 32.0000 1.9810 1.9822 415.6530 415.9759 0.0488 -1.0000 -1.0000 4643893 1576115175.80 151.5482 60.0026 32.0000 1.9818 1.9831 415.7182 416.0414 0.0488 -1.0000 -1.0000 4644393 1576115175.90 151.5525 60.0026 32.0000 1.9810 1.9823 415.8513 416.1747 0.0487 -1.0000 -1.0000 4644456 1576115176.00 151.5525 60.0026 32.0000 1.9809 1.9821 415.7018 416.0242 0.0487 -1.0000 -1.0000 4644518 1576115176.10 151.5525 60.0026 32.0000 1.9816 1.9829 415.5935 415.9160 0.0487 -1.0000 -1.0000 4644596 1576115176.20 151.5525 60.0026 32.0000 1.9814 1.9827 415.7008 416.0243 0.0488 -1.0000 -1.0000 4644659 1576115176.30 151.5525 60.0026 32.0000 1.9812 1.9825 415.7596 416.0828 0.0488 -1.0000 -1.0000 4644893 1576115176.40 151.4694 60.0026 32.0000 1.9807 1.9819 415.8200 416.1433 0.0488 -1.0000 -1.0000 4644956 1576115176.50 151.4694 60.0026 32.0000 1.9802 1.9814 415.9515 416.2743 0.0488 -1.0000 -1.0000 4645018 1576115176.60 151.4694 60.0026 32.0000 1.9811 1.9824 415.7894 416.1132 0.0488 -1.0000 -1.0000 4645096 1576115176.70 151.4694 60.0026 32.0000 1.9810 1.9823 415.6796 416.0017 0.0485 -1.0000 -1.0000 4645159 1576115176.80 151.4694 60.0026 32.0000 1.9815 1.9827 415.5945 415.9173 0.0488 -1.0000 -1.0000 4645222 1576115176.90 151.4694 60.0026 32.0000 1.9821 1.9833 415.6092 415.9330 0.0489 -1.0000 -1.0000 4645299 1576115177.00 151.4207 60.0026 32.0000 1.9812 1.9825 415.7586 416.0823 0.0488 -1.0000 -1.0000 4645362 1576115177.10 151.4207 60.0026 32.0000 1.9811 1.9824 415.8877 416.2107 0.0487 -1.0000 -1.0000 4645425 1576115177.20 151.4207 60.0026 32.0000 1.9809 1.9822 415.8000 416.1232 0.0487 -1.0000 -1.0000 4645503 1576115177.30 151.4207 60.0026 32.0000 1.9812 1.9825 415.7107 416.0336 0.0488 -1.0000 -1.0000 4645549 1576115177.40 151.4207 60.0026 32.0000 1.9823 1.9836 415.5859 415.9087 0.0487 -1.0000 -1.0000 4645612 1576115177.50 151.4775 60.0026 32.0000 1.9815 1.9828 415.6893 416.0119 0.0487 -1.0000 -1.0000 4645690 1576115177.60 151.4775 60.0026 32.0000 1.9816 1.9829 415.8109 416.1335 0.0487 -1.0000 -1.0000 4645753 1576115177.70 151.4775 60.0026 32.0000 1.9807 1.9820 415.8669 416.1891 0.0486 -1.0000 -1.0000 4645815 1576115177.80 151.4775 60.0026 32.0000 1.9809 1.9822 415.8316 416.1539 0.0487 -1.0000 -1.0000 4645893 1576115177.90 151.4775 60.0026 32.0000 1.9813 1.9826 415.8204 416.1441 0.0488 -1.0000 -1.0000 4646065 1576115178.00 151.4775 60.0026 32.0000 1.9819 1.9831 415.6942 416.0173 0.0488 -1.0000 -1.0000 4646128 1576115178.10 151.5198 60.0026 32.0000 1.9817 1.9829 415.6565 415.9793 0.0487 -1.0000 -1.0000 4646206 1576115178.20 151.5198 60.0026 32.0000 1.9812 1.9825 415.7428 416.0652 0.0487 -1.0000 -1.0000 4646268 1576115178.30 151.5198 60.0026 32.0000 1.9813 1.9826 415.8398 416.1635 0.0488 -1.0000 -1.0000 4646346 1576115178.40 151.5198 60.0026 32.0000 1.9817 1.9830 415.8684 416.1912 0.0487 -1.0000 -1.0000 4646674 1576115178.50 151.5198 60.0026 32.0000 1.9812 1.9824 415.7431 416.0653 0.0487 -1.0000 -1.0000 4646737 1576115178.60 151.5566 60.0026 32.0000 1.9817 1.9830 415.7368 416.0599 0.0488 -1.0000 -1.0000 4646815 1576115178.70 151.5566 60.0026 32.0000 1.9820 1.9833 415.6666 415.9897 0.0488 -1.0000 -1.0000 4646878 1576115178.80 151.5566 60.0026 32.0000 1.9820 1.9832 415.7008 416.0234 0.0486 -1.0000 -1.0000 4646940 1576115178.90 151.5566 60.0026 32.0000 1.9807 1.9819 415.7429 416.0650 0.0487 -1.0000 -1.0000 4647174 1576115179.00 151.5566 60.0026 32.0000 1.9812 1.9825 415.8101 416.1334 0.0488 -1.0000 -1.0000 4647237 1576115179.10 151.5469 60.0026 32.0000 1.9812 1.9825 415.8519 416.1758 0.0488 -1.0000 -1.0000 4647300 1576115179.20 151.4520 60.0026 32.0000 1.9817 1.9829 415.8347 416.1573 0.0487 -1.0000 -1.0000 4647378 1576115179.30 151.4520 60.0026 32.0000 1.9816 1.9829 415.7321 416.0547 0.0487 -1.0000 -1.0000 4647440 1576115179.40 151.4520 60.0026 32.0000 1.9820 1.9832 415.7338 416.0573 0.0488 -1.0000 -1.0000 4648174 1576115179.50 151.4520 60.0026 32.0000 1.9820 1.9832 415.7037 416.0268 0.0487 -1.0000 -1.0000 4648253 1576115179.60 151.4520 60.0026 32.0000 1.9820 1.9832 415.7159 416.0376 0.0485 -1.0000 -1.0000 4648315 1576115179.70 151.4422 60.0023 32.0000 1.9814 1.9827 415.8500 416.1723 0.0487 -1.0000 -1.0000 4648378 1576115179.80 151.4422 60.0023 32.0000 1.9815 1.9827 415.9473 416.2705 0.0488 -1.0000 -1.0000 4648440 1576115179.90 151.4422 60.0023 32.0000 1.9814 1.9827 415.7457 416.0695 0.0489 -1.0000 -1.0000 4648503 1576115180.00 151.4422 60.0023 32.0000 1.9818 1.9831 415.6227 415.9451 0.0486 -1.0000 -1.0000 4648565 1576115180.10 151.4422 60.0023 32.0000 1.9822 1.9834 415.6196 415.9421 0.0487 -1.0000 -1.0000 4648643 1576115180.20 151.4687 60.0023 32.0000 1.9814 1.9827 415.6965 416.0195 0.0487 -1.0000 -1.0000 4648706 1576115180.30 151.4779 60.0023 32.0000 1.9816 1.9828 415.7733 416.0960 0.0487 -1.0000 -1.0000 4648784 1576115180.40 151.4779 60.0023 32.0000 1.9817 1.9830 415.7619 416.0849 0.0487 -1.0000 -1.0000 4648846 1576115180.50 151.4779 60.0023 32.0000 1.9814 1.9826 415.7419 416.0645 0.0487 -1.0000 -1.0000 4648909 1576115180.60 151.4779 60.0023 32.0000 1.9823 1.9836 415.6969 416.0205 0.0489 -1.0000 -1.0000 4648971 1576115180.70 151.4779 60.0023 32.0000 1.9826 1.9839 415.7020 416.0237 0.0486 -1.0000 -1.0000 4649034 1576115180.80 151.5290 60.0023 32.0000 1.9825 1.9838 415.6403 415.9633 0.0488 -1.0000 -1.0000 4649096 1576115180.90 151.5290 60.0023 32.0000 1.9816 1.9829 415.7361 416.0584 0.0486 -1.0000 -1.0000 4649174 1576115181.00 151.5290 60.0023 32.0000 1.9813 1.9825 415.9060 416.2282 0.0486 -1.0000 -1.0000 4649237 1576115181.10 151.5290 60.0023 32.0000 1.9808 1.9820 415.8356 416.1587 0.0488 -1.0000 -1.0000 4649300 1576115181.20 151.5290 60.0023 32.0000 1.9817 1.9830 415.8023 416.1243 0.0485 -1.0000 -1.0000 4649409 1576115181.30 151.5797 60.0023 32.0000 1.9816 1.9828 415.7710 416.0941 0.0488 -1.0000 -1.0000 4649472 1576115181.40 151.5797 60.0023 32.0000 1.9820 1.9833 415.7521 416.0750 0.0487 -1.0000 -1.0000 4649534 1576115181.50 151.5797 60.0023 32.0000 1.9821 1.9834 415.7030 416.0256 0.0487 -1.0000 -1.0000 4649925 1576115181.60 151.5797 60.0023 32.0000 1.9812 1.9825 415.7487 416.0715 0.0487 -1.0000 -1.0000 4649987 1576115181.70 151.5797 60.0023 32.0000 1.9812 1.9825 415.8246 416.1474 0.0487 -1.0000 -1.0000 4650049 1576115181.80 151.5708 60.0023 32.0000 1.9802 1.9815 415.8699 416.1924 0.0487 -1.0000 -1.0000 4650128 1576115181.90 151.4941 60.0023 32.0000 1.9810 1.9822 415.8220 416.1450 0.0487 -1.0000 -1.0000 4650190 1576115182.00 151.4941 60.0023 32.0000 1.9820 1.9833 415.7279 416.0515 0.0488 -1.0000 -1.0000 4650409 1576115182.10 151.4941 60.0023 32.0000 1.9822 1.9835 415.6539 415.9768 0.0487 -1.0000 -1.0000 4650487 1576115182.20 151.4941 60.0023 32.0000 1.9823 1.9836 415.6827 416.0045 0.0486 -1.0000 -1.0000 4650549 1576115182.30 151.4941 60.0023 32.0000 1.9821 1.9834 415.7325 416.0560 0.0488 -1.0000 -1.0000 4650659 1576115182.40 151.4941 60.0023 32.0000 1.9811 1.9824 415.8568 416.1805 0.0489 -1.0000 -1.0000 4650721 1576115182.50 151.4329 60.0023 32.0000 1.9811 1.9824 415.9230 416.2456 0.0486 -1.0000 -1.0000 4650909 1576115182.60 151.4329 60.0023 32.0000 1.9812 1.9825 415.7956 416.1186 0.0487 -1.0000 -1.0000 4650971 1576115182.70 151.4329 60.0023 32.0000 1.9813 1.9826 415.7093 416.0315 0.0487 -1.0000 -1.0000 4651034 1576115182.80 151.4329 60.0023 32.0000 1.9819 1.9831 415.6768 416.0002 0.0489 -1.0000 -1.0000 4651096 1576115182.90 151.4329 60.0023 32.0000 1.9817 1.9830 415.7027 416.0256 0.0487 -1.0000 -1.0000 4651174 1576115183.00 151.4586 60.0023 32.0000 1.9817 1.9829 415.8481 416.1728 0.0489 -1.0000 -1.0000 4651393 1576115183.10 151.4624 60.0023 32.0000 1.9805 1.9818 415.8570 416.1797 0.0487 -1.0000 -1.0000 4651456 1576115183.20 151.4624 60.0023 32.0000 1.9807 1.9820 415.7160 416.0392 0.0488 -1.0000 -1.0000 4651534 1576115183.30 151.4624 60.0023 32.0000 1.9811 1.9824 415.6635 415.9871 0.0488 -1.0000 -1.0000 4651597 1576115183.40 151.4624 60.0023 32.0000 1.9824 1.9837 415.6113 415.9348 0.0488 -1.0000 -1.0000 4651659 1576115183.50 151.4624 60.0023 32.0000 1.9813 1.9825 415.6809 416.0043 0.0488 -1.0000 -1.0000 4651893 1576115183.60 151.5831 60.0023 32.0000 1.9809 1.9822 415.8201 416.1428 0.0487 -1.0000 -1.0000 4651956 1576115183.70 151.5831 60.0023 32.0000 1.9805 1.9817 415.8975 416.2204 0.0487 -1.0000 -1.0000 4652018 1576115183.80 151.5831 60.0023 32.0000 1.9812 1.9825 415.8397 416.1622 0.0486 -1.0000 -1.0000 4652096 1576115183.90 151.5831 60.0023 32.0000 1.9817 1.9830 415.7564 416.0800 0.0489 -1.0000 -1.0000 4652159 1576115184.00 151.5831 60.0023 32.0000 1.9823 1.9835 415.6272 415.9505 0.0488 -1.0000 -1.0000 4652221 1576115184.10 151.5088 60.0023 32.0000 1.9816 1.9829 415.6635 415.9873 0.0488 -1.0000 -1.0000 4652409 1576115184.20 151.5088 60.0023 32.0000 1.9814 1.9826 415.7965 416.1188 0.0486 -1.0000 -1.0000 4652471 1576115184.30 151.5088 60.0023 32.0000 1.9812 1.9824 415.8452 416.1691 0.0489 -1.0000 -1.0000 4652549 1576115184.40 151.5088 60.0023 32.0000 1.9796 1.9809 415.8590 416.1825 0.0488 -1.0000 -1.0000 4652612 1576115184.50 151.5088 60.0023 32.0000 1.9814 1.9826 415.7849 416.1084 0.0489 -1.0000 -1.0000 4652674 1576115184.60 151.5088 60.0023 32.0000 1.9819 1.9832 415.7495 416.0727 0.0488 -1.0000 -1.0000 4652737 1576115184.70 151.4911 60.0022 32.0000 1.9826 1.9838 415.6917 416.0149 0.0488 -1.0000 -1.0000 4652799 1576115184.80 151.4911 60.0022 32.0000 1.9813 1.9826 415.8438 416.1662 0.0486 -1.0000 -1.0000 4652862 1576115184.90 151.4911 60.0022 32.0000 1.9814 1.9827 415.7559 416.0792 0.0489 -1.0000 -1.0000 4652940 1576115185.00 151.4911 60.0022 32.0000 1.9815 1.9828 415.7727 416.0969 0.0489 -1.0000 -1.0000 4653018 1576115185.10 151.4911 60.0022 32.0000 1.9816 1.9829 415.8800 416.2031 0.0487 -1.0000 -1.0000 4653393 1576115185.20 151.4855 60.0022 32.0000 1.9815 1.9827 415.8364 416.1592 0.0487 -1.0000 -1.0000 4653472 1576115185.30 151.4577 60.0022 32.0000 1.9815 1.9828 415.7783 416.1015 0.0488 -1.0000 -1.0000 4653534 1576115185.40 151.4577 60.0022 32.0000 1.9810 1.9823 415.7010 416.0236 0.0487 -1.0000 -1.0000 4653597 1576115185.50 151.4577 60.0022 32.0000 1.9815 1.9827 415.7206 416.0439 0.0488 -1.0000 -1.0000 4653675 1576115185.60 151.4577 60.0022 32.0000 1.9815 1.9828 415.7268 416.0506 0.0488 -1.0000 -1.0000 4653893 1576115185.70 151.4577 60.0022 32.0000 1.9814 1.9827 415.8287 416.1518 0.0488 -1.0000 -1.0000 4653956 1576115185.80 151.5647 60.0022 32.0000 1.9804 1.9817 415.8623 416.1855 0.0488 -1.0000 -1.0000 4654034 1576115185.90 151.5647 60.0022 32.0000 1.9816 1.9829 415.7574 416.0812 0.0489 -1.0000 -1.0000 4654097 1576115186.00 151.5647 60.0022 32.0000 1.9819 1.9832 415.6897 416.0135 0.0489 -1.0000 -1.0000 4654159 1576115186.10 151.5647 60.0022 32.0000 1.9821 1.9834 415.6777 416.0009 0.0488 -1.0000 -1.0000 4654893 1576115186.20 151.5647 60.0022 32.0000 1.9814 1.9827 415.8049 416.1279 0.0487 -1.0000 -1.0000 4654956 1576115186.30 151.5469 60.0022 32.0000 1.9801 1.9814 415.8799 416.2020 0.0486 -1.0000 -1.0000 4655034 1576115186.40 151.5403 60.0022 32.0000 1.9807 1.9820 415.8910 416.2141 0.0488 -1.0000 -1.0000 4655096 1576115186.50 151.5403 60.0022 32.0000 1.9812 1.9825 415.7141 416.0377 0.0488 -1.0000 -1.0000 4655159 1576115186.60 151.5403 60.0022 32.0000 1.9815 1.9828 415.6328 415.9558 0.0488 -1.0000 -1.0000 4655222 1576115186.70 151.5403 60.0022 32.0000 1.9812 1.9825 415.6712 415.9947 0.0488 -1.0000 -1.0000 4655284 1576115186.80 151.5366 60.0022 32.0000 1.9819 1.9832 415.6699 415.9936 0.0489 -1.0000 -1.0000 4655346 1576115186.90 151.4592 60.0022 32.0000 1.9809 1.9822 415.7196 416.0438 0.0489 -1.0000 -1.0000 4655425 1576115187.00 151.4592 60.0022 32.0000 1.9812 1.9825 415.9167 416.2403 0.0488 -1.0000 -1.0000 4655487 1576115187.10 151.4592 60.0022 32.0000 1.9807 1.9820 415.8665 416.1909 0.0490 -1.0000 -1.0000 4655612 1576115187.20 151.4592 60.0022 32.0000 1.9812 1.9824 415.8219 416.1460 0.0489 -1.0000 -1.0000 4655690 1576115187.30 151.4592 60.0022 32.0000 1.9809 1.9822 415.7351 416.0587 0.0488 -1.0000 -1.0000 4655753 1576115187.40 151.4592 60.0022 32.0000 1.9816 1.9829 415.7289 416.0532 0.0491 -1.0000 -1.0000 4655815 1576115187.50 151.4592 60.0022 32.0000 1.9810 1.9823 415.8023 416.1264 0.0488 -1.0000 -1.0000 4655893 1576115187.60 151.5417 60.0022 32.0000 1.9812 1.9825 415.7188 416.0421 0.0488 -1.0000 -1.0000 4655956 1576115187.70 151.5417 60.0022 32.0000 1.9813 1.9825 415.8048 416.1283 0.0488 -1.0000 -1.0000 4656128 1576115187.80 151.5417 60.0022 32.0000 1.9817 1.9829 415.8023 416.1262 0.0489 -1.0000 -1.0000 4656206 1576115187.90 151.5417 60.0022 32.0000 1.9818 1.9831 415.7286 416.0514 0.0488 -1.0000 -1.0000 4656268 1576115188.00 151.5417 60.0022 32.0000 1.9819 1.9832 415.6919 416.0162 0.0490 -1.0000 -1.0000 4656331 1576115188.10 151.5302 60.0022 32.0000 1.9825 1.9838 415.6782 416.0018 0.0488 -1.0000 -1.0000 4656393 1576115188.20 151.5044 60.0022 32.0000 1.9818 1.9831 415.7352 416.0585 0.0488 -1.0000 -1.0000 4657190 1576115188.30 151.5044 60.0022 32.0000 1.9810 1.9823 415.7359 416.0587 0.0487 -1.0000 -1.0000 4657268 1576115188.40 151.5044 60.0022 32.0000 1.9804 1.9817 415.7800 416.1038 0.0489 -1.0000 -1.0000 4657315 1576115188.50 151.5044 60.0022 32.0000 1.9808 1.9820 415.7045 416.0288 0.0489 -1.0000 -1.0000 4657393 1576115188.60 151.5044 60.0022 32.0000 1.9818 1.9830 415.6774 416.0002 0.0488 -1.0000 -1.0000 4657456 1576115188.70 151.4747 60.0022 32.0000 1.9822 1.9835 415.7295 416.0531 0.0488 -1.0000 -1.0000 4657519 1576115188.80 151.4747 60.0022 32.0000 1.9816 1.9829 415.7641 416.0872 0.0488 -1.0000 -1.0000 4657581 1576115188.90 151.4747 60.0022 32.0000 1.9811 1.9824 415.8269 416.1501 0.0488 -1.0000 -1.0000 4657659 1576115189.00 151.4747 60.0022 32.0000 1.9813 1.9826 415.8530 416.1767 0.0488 -1.0000 -1.0000 4657722 1576115189.10 151.4747 60.0022 32.0000 1.9809 1.9821 415.8317 416.1547 0.0487 -1.0000 -1.0000 4657784 1576115189.20 151.4747 60.0022 32.0000 1.9809 1.9822 415.8422 416.1651 0.0488 -1.0000 -1.0000 4657846 1576115189.30 151.4852 60.0022 32.0000 1.9819 1.9832 415.6666 415.9905 0.0488 -1.0000 -1.0000 4657924 1576115189.40 151.4852 60.0022 32.0000 1.9815 1.9828 415.6366 415.9600 0.0488 -1.0000 -1.0000 4657987 1576115189.50 151.4852 60.0022 32.0000 1.9820 1.9833 415.6358 415.9599 0.0489 -1.0000 -1.0000 4658049 1576115189.60 151.4852 60.0022 32.0000 1.9820 1.9833 415.7823 416.1062 0.0489 -1.0000 -1.0000 4658112 1576115189.70 151.4852 60.0022 32.0000 1.9808 1.9821 415.9073 416.2326 0.0492 -1.0000 -1.0000 4658174 1576115189.80 151.5172 60.0013 32.0000 1.9813 1.9826 415.8464 416.1697 0.0488 -1.0000 -1.0000 4658253 1576115189.90 151.5172 60.0013 32.0000 1.9821 1.9833 415.7733 416.0974 0.0489 -1.0000 -1.0000 4658315 1576115190.00 151.5172 60.0013 32.0000 1.9819 1.9832 415.6325 415.9564 0.0489 -1.0000 -1.0000 4658378 1576115190.10 151.5172 60.0013 32.0000 1.9816 1.9829 415.6537 415.9769 0.0488 -1.0000 -1.0000 4658456 1576115190.20 151.5172 60.0013 32.0000 1.9810 1.9823 415.8199 416.1435 0.0488 -1.0000 -1.0000 4658518 1576115190.30 151.5172 60.0013 32.0000 1.9807 1.9819 415.8717 416.1953 0.0488 -1.0000 -1.0000 4658596 1576115190.40 151.5172 60.0013 32.0000 1.9807 1.9820 415.8422 416.1669 0.0490 -1.0000 -1.0000 4658659 1576115190.50 151.5710 60.0013 32.0000 1.9819 1.9831 415.7376 416.0616 0.0489 -1.0000 -1.0000 4658721 1576115190.60 151.5710 60.0013 32.0000 1.9822 1.9834 415.6791 416.0025 0.0488 -1.0000 -1.0000 4658784 1576115190.70 151.5710 60.0013 32.0000 1.9820 1.9833 415.6912 416.0140 0.0487 -1.0000 -1.0000 4659159 1576115190.80 151.5710 60.0013 32.0000 1.9817 1.9830 415.8255 416.1494 0.0489 -1.0000 -1.0000 4659222 1576115190.90 151.5710 60.0013 32.0000 1.9815 1.9827 415.7670 416.0902 0.0488 -1.0000 -1.0000 4659300 1576115191.00 151.4951 60.0013 32.0000 1.9814 1.9826 415.7070 416.0310 0.0489 -1.0000 -1.0000 4659362 1576115191.10 151.4762 60.0013 32.0000 1.9821 1.9834 415.7474 416.0712 0.0489 -1.0000 -1.0000 4659424 1576115191.20 151.4762 60.0013 32.0000 1.9819 1.9832 415.7405 416.0653 0.0490 -1.0000 -1.0000 4659675 1576115191.30 151.4762 60.0013 32.0000 1.9801 1.9814 415.8094 416.1326 0.0488 -1.0000 -1.0000 4659737 1576115191.40 151.4762 60.0013 32.0000 1.9809 1.9821 415.8457 416.1691 0.0488 -1.0000 -1.0000 4659800 1576115191.50 151.4762 60.0013 32.0000 1.9808 1.9821 415.8000 416.1242 0.0489 -1.0000 -1.0000 4659862 1576115191.60 151.4856 60.0013 32.0000 1.9811 1.9824 415.7175 416.0417 0.0489 -1.0000 -1.0000 4659924 1576115191.70 151.4856 60.0013 32.0000 1.9816 1.9828 415.7346 416.0588 0.0489 -1.0000 -1.0000 4659987 1576115191.80 151.4856 60.0013 32.0000 1.9818 1.9830 415.7089 416.0324 0.0488 -1.0000 -1.0000 4700174 1576115191.90 151.4856 60.0013 32.0000 1.9817 1.9830 415.6627 415.9854 0.0487 -1.0000 -1.0000 4700237 1576115192.00 151.4856 60.0013 32.0000 1.9809 1.9822 415.9143 416.2375 0.0488 -1.0000 -1.0000 4700299 1576115192.10 151.4651 60.0013 32.0000 1.9817 1.9829 415.8046 416.1283 0.0488 -1.0000 -1.0000 4700378 1576115192.20 151.4637 60.0013 32.0000 1.9818 1.9831 415.7900 416.1139 0.0489 -1.0000 -1.0000 4700440 1576115192.30 151.4637 60.0013 32.0000 1.9819 1.9831 415.6683 415.9918 0.0489 -1.0000 -1.0000 4701206 1576115192.40 151.4637 60.0013 32.0000 1.9826 1.9839 415.6891 416.0130 0.0488 -1.0000 -1.0000 4701268 1576115192.50 151.4637 60.0013 32.0000 1.9822 1.9835 415.7396 416.0632 0.0488 -1.0000 -1.0000 4701331 1576115192.60 151.4666 60.0013 32.0000 1.9817 1.9830 415.7534 416.0771 0.0489 -1.0000 -1.0000 4701393 1576115192.70 151.5155 60.0013 32.0000 1.9812 1.9825 415.8732 416.1967 0.0487 -1.0000 -1.0000 4701456 1576115192.80 151.5155 60.0013 32.0000 1.9810 1.9823 415.8682 416.1916 0.0489 -1.0000 -1.0000 4701518 1576115192.90 151.5155 60.0013 32.0000 1.9816 1.9829 415.7707 416.0954 0.0490 -1.0000 -1.0000 4701596 1576115193.00 151.5155 60.0013 32.0000 1.9824 1.9836 415.7397 416.0634 0.0488 -1.0000 -1.0000 4701659 1576115193.10 151.5155 60.0013 32.0000 1.9822 1.9834 415.8229 416.1465 0.0488 -1.0000 -1.0000 4701721 1576115193.20 151.5903 60.0013 32.0000 1.9812 1.9825 415.8793 416.2033 0.0489 -1.0000 -1.0000 4701799 1576115193.30 151.5903 60.0013 32.0000 1.9813 1.9825 415.9012 416.2246 0.0488 -1.0000 -1.0000 4701893 1576115193.40 151.5903 60.0013 32.0000 1.9810 1.9822 415.7888 416.1123 0.0488 -1.0000 -1.0000 4701956 1576115193.50 151.5903 60.0013 32.0000 1.9822 1.9835 415.6850 416.0094 0.0490 -1.0000 -1.0000 4702018 1576115193.60 151.5903 60.0013 32.0000 1.9821 1.9834 415.6987 416.0229 0.0489 -1.0000 -1.0000 4702081 1576115193.70 151.5903 60.0013 32.0000 1.9815 1.9828 415.6236 415.9474 0.0489 -1.0000 -1.0000 4702143 1576115193.80 151.5480 60.0013 32.0000 1.9817 1.9829 415.7309 416.0543 0.0488 -1.0000 -1.0000 4702221 1576115193.90 151.5089 60.0013 32.0000 1.9807 1.9820 415.9905 416.3153 0.0490 -1.0000 -1.0000 4702284 1576115194.00 151.5089 60.0013 32.0000 1.9805 1.9818 415.8737 416.1982 0.0489 -1.0000 -1.0000 4702346 1576115194.10 151.5089 60.0013 32.0000 1.9814 1.9827 415.7032 416.0267 0.0488 -1.0000 -1.0000 4702424 1576115194.20 151.5089 60.0013 32.0000 1.9818 1.9831 415.6645 415.9893 0.0490 -1.0000 -1.0000 4702487 1576115194.30 151.5089 60.0013 32.0000 1.9815 1.9828 415.6949 416.0185 0.0488 -1.0000 -1.0000 4702565 1576115194.40 151.5089 60.0013 32.0000 1.9809 1.9822 415.8058 416.1292 0.0488 -1.0000 -1.0000 4702628 1576115194.50 151.4998 60.0013 32.0000 1.9810 1.9823 416.0058 416.3302 0.0489 -1.0000 -1.0000 4702690 1576115194.60 151.4998 60.0013 32.0000 1.9816 1.9828 415.8877 416.2129 0.0490 -1.0000 -1.0000 4702768 1576115194.70 151.4998 60.0013 32.0000 1.9820 1.9833 415.7806 416.1055 0.0490 -1.0000 -1.0000 4702831 1576115194.80 151.4998 60.0013 32.0000 1.9820 1.9833 415.7680 416.0921 0.0490 -1.0000 -1.0000 4702893 1576115194.90 151.4998 60.0013 32.0000 1.9817 1.9829 415.7411 416.0653 0.0490 -1.0000 -1.0000 4703722 1576115195.00 151.4495 60.0022 32.0000 1.9814 1.9827 415.7390 416.0629 0.0488 -1.0000 -1.0000 4703784 1576115195.10 151.4229 60.0026 32.0000 1.9808 1.9821 415.8090 416.1326 0.0488 -1.0000 -1.0000 4703846 1576115195.20 151.4229 60.0026 32.0000 1.9811 1.9824 415.8886 416.2123 0.0490 -1.0000 -1.0000 4703924 1576115195.30 151.4229 60.0026 32.0000 1.9807 1.9820 415.8171 416.1422 0.0490 -1.0000 -1.0000 4703987 1576115195.40 151.4229 60.0026 32.0000 1.9811 1.9823 415.6919 416.0161 0.0489 -1.0000 -1.0000 4704049 1576115195.50 151.4229 60.0026 32.0000 1.9819 1.9832 415.6841 416.0087 0.0490 -1.0000 -1.0000 4704112 1576115195.60 151.5316 60.0026 32.0000 1.9811 1.9824 415.7132 416.0376 0.0489 -1.0000 -1.0000 4704174 1576115195.70 151.5471 60.0026 32.0000 1.9816 1.9829 415.7508 416.0743 0.0488 -1.0000 -1.0000 4704237 1576115195.80 151.5471 60.0026 32.0000 1.9812 1.9825 415.8932 416.2171 0.0489 -1.0000 -1.0000 4704315 1576115195.90 151.5471 60.0026 32.0000 1.9808 1.9821 415.8249 416.1491 0.0489 -1.0000 -1.0000 4704378 1576115196.00 151.5471 60.0026 32.0000 1.9807 1.9820 415.8594 416.1831 0.0488 -1.0000 -1.0000 4704440 1576115196.10 151.5456 60.0026 32.0000 1.9814 1.9827 415.8627 416.1875 0.0490 -1.0000 -1.0000 4704518 1576115196.20 151.4768 60.0026 32.0000 1.9817 1.9829 415.6974 416.0229 0.0491 -1.0000 -1.0000 4704581 1576115196.30 151.4768 60.0026 32.0000 1.9814 1.9827 415.6504 415.9750 0.0490 -1.0000 -1.0000 4704659 1576115196.40 151.4768 60.0026 32.0000 1.9816 1.9828 415.6051 415.9291 0.0489 -1.0000 -1.0000 4704940 1576115196.50 151.4768 60.0026 32.0000 1.9816 1.9828 415.7217 416.0454 0.0489 -1.0000 -1.0000 4705003 1576115196.60 151.4768 60.0026 32.0000 1.9802 1.9815 415.8501 416.1747 0.0489 -1.0000 -1.0000 4705065 1576115196.70 151.4460 60.0026 32.0000 1.9809 1.9822 415.8657 416.1899 0.0489 -1.0000 -1.0000 4705128 1576115196.80 151.4460 60.0026 32.0000 1.9818 1.9831 415.7630 416.0858 0.0487 -1.0000 -1.0000 4705190 1576115196.90 151.4460 60.0026 32.0000 1.9822 1.9835 415.7042 416.0274 0.0488 -1.0000 -1.0000 4705268 1576115197.00 151.4460 60.0026 32.0000 1.9818 1.9830 415.6659 415.9905 0.0491 -1.0000 -1.0000 4705393 1576115197.10 151.4460 60.0026 32.0000 1.9815 1.9828 415.8209 416.1447 0.0489 -1.0000 -1.0000 4705456 1576115197.20 151.4580 60.0026 32.0000 1.9809 1.9822 415.7681 416.0920 0.0489 -1.0000 -1.0000 4705534 1576115197.30 151.5259 60.0026 32.0000 1.9813 1.9826 415.8705 416.1947 0.0490 -1.0000 -1.0000 4705597 1576115197.40 151.5259 60.0026 32.0000 1.9812 1.9825 415.8632 416.1869 0.0488 -1.0000 -1.0000 4705659 1576115197.50 151.5259 60.0026 32.0000 1.9817 1.9830 415.8138 416.1381 0.0489 -1.0000 -1.0000 4705893 1576115197.60 151.5259 60.0026 32.0000 1.9827 1.9840 415.7391 416.0631 0.0489 -1.0000 -1.0000 4705956 1576115197.70 151.5259 60.0026 32.0000 1.9818 1.9830 415.7522 416.0757 0.0488 -1.0000 -1.0000 4706019 1576115197.80 151.5259 60.0026 32.0000 1.9814 1.9827 415.9783 416.3022 0.0489 -1.0000 -1.0000 4706097 1576115197.90 151.5259 60.0026 32.0000 1.9813 1.9825 415.8700 416.1938 0.0488 -1.0000 -1.0000 4706159 1576115198.00 151.5453 60.0026 32.0000 1.9811 1.9824 415.8471 416.1712 0.0490 -1.0000 -1.0000 4706393 1576115198.10 151.5453 60.0026 32.0000 1.9819 1.9832 415.5880 415.9115 0.0488 -1.0000 -1.0000 4706471 1576115198.20 151.5453 60.0026 32.0000 1.9816 1.9829 415.6895 416.0133 0.0489 -1.0000 -1.0000 4706534 1576115198.30 151.5453 60.0026 32.0000 1.9813 1.9826 415.6516 415.9753 0.0488 -1.0000 -1.0000 4706612 1576115198.40 151.5453 60.0026 32.0000 1.9812 1.9824 415.7356 416.0599 0.0490 -1.0000 -1.0000 4706674 1576115198.50 151.4786 60.0026 32.0000 1.9805 1.9818 415.8368 416.1615 0.0490 -1.0000 -1.0000 4707393 1576115198.60 151.4786 60.0026 32.0000 1.9803 1.9816 415.8270 416.1516 0.0489 -1.0000 -1.0000 4707472 1576115198.70 151.4786 60.0026 32.0000 1.9807 1.9820 415.8174 416.1421 0.0490 -1.0000 -1.0000 4707549 1576115198.80 151.4786 60.0026 32.0000 1.9814 1.9827 415.7988 416.1226 0.0489 -1.0000 -1.0000 4707612 1576115198.90 151.4786 60.0026 32.0000 1.9816 1.9829 415.7458 416.0701 0.0490 -1.0000 -1.0000 4707675 1576115199.00 151.4786 60.0026 32.0000 1.9811 1.9823 415.8242 416.1481 0.0488 -1.0000 -1.0000 4707737 1576115199.10 151.4414 60.0026 32.0000 1.9809 1.9822 415.9223 416.2464 0.0489 -1.0000 -1.0000 4707800 1576115199.20 151.4302 60.0026 32.0000 1.9812 1.9825 415.8580 416.1821 0.0489 -1.0000 -1.0000 4707878 1576115199.30 151.4302 60.0026 32.0000 1.9818 1.9831 415.7836 416.1075 0.0489 -1.0000 -1.0000 4707940 1576115199.40 151.4302 60.0026 32.0000 1.9823 1.9835 415.6949 416.0194 0.0490 -1.0000 -1.0000 4708003 1576115199.50 151.4302 60.0026 32.0000 1.9821 1.9834 415.7154 416.0402 0.0490 -1.0000 -1.0000 4708081 1576115199.60 151.4302 60.0026 32.0000 1.9812 1.9825 415.8020 416.1254 0.0488 -1.0000 -1.0000 4708143 1576115199.70 151.4993 60.0035 32.0000 1.9811 1.9824 415.8769 416.2006 0.0489 -1.0000 -1.0000 4708206 1576115199.80 151.4993 60.0035 32.0000 1.9808 1.9821 415.8930 416.2168 0.0488 -1.0000 -1.0000 4708268 1576115199.90 151.4993 60.0035 32.0000 1.9812 1.9825 415.9119 416.2354 0.0489 -1.0000 -1.0000 4708331 1576115200.00 151.4993 60.0035 32.0000 1.9806 1.9818 415.7418 416.0662 0.0490 -1.0000 -1.0000 4708393 1576115200.10 151.4993 60.0035 32.0000 1.9813 1.9826 415.7112 416.0354 0.0489 -1.0000 -1.0000 4708471 1576115200.20 151.5964 60.0035 32.0000 1.9812 1.9825 415.8696 416.1941 0.0490 -1.0000 -1.0000 4708534 1576115200.30 151.5964 60.0035 32.0000 1.9805 1.9818 415.9227 416.2473 0.0489 -1.0000 -1.0000 4708612 1576115200.40 151.5964 60.0035 32.0000 1.9820 1.9833 415.8133 416.1375 0.0489 -1.0000 -1.0000 4708674 1576115200.50 151.5964 60.0035 32.0000 1.9820 1.9832 415.7222 416.0462 0.0489 -1.0000 -1.0000 4708737 1576115200.60 151.5964 60.0035 32.0000 1.9819 1.9832 415.6885 416.0118 0.0489 -1.0000 -1.0000 4708924 1576115200.70 151.5862 60.0035 32.0000 1.9812 1.9825 415.6828 416.0071 0.0489 -1.0000 -1.0000 4708987 1576115200.80 151.5045 60.0035 32.0000 1.9810 1.9823 415.7551 416.0794 0.0490 -1.0000 -1.0000 4709049 1576115200.90 151.5045 60.0035 32.0000 1.9815 1.9828 415.8686 416.1937 0.0489 -1.0000 -1.0000 4709128 1576115201.00 151.5045 60.0035 32.0000 1.9818 1.9830 415.8596 416.1835 0.0489 -1.0000 -1.0000 4709190 1576115201.10 151.5045 60.0035 32.0000 1.9816 1.9828 415.9079 416.2318 0.0489 -1.0000 -1.0000 4709409 1576115201.20 151.5045 60.0035 32.0000 1.9824 1.9836 415.7241 416.0482 0.0490 -1.0000 -1.0000 4709487 1576115201.30 151.5045 60.0035 32.0000 1.9819 1.9832 415.7434 416.0678 0.0488 -1.0000 -1.0000 4709549 1576115201.40 151.4418 60.0035 32.0000 1.9816 1.9829 415.8495 416.1729 0.0489 -1.0000 -1.0000 4709612 1576115201.50 151.4418 60.0035 32.0000 1.9815 1.9828 415.9435 416.2688 0.0491 -1.0000 -1.0000 4709690 1576115201.60 151.4418 60.0035 32.0000 1.9817 1.9830 415.8192 416.1437 0.0490 -1.0000 -1.0000 4709924 1576115201.70 151.4418 60.0035 32.0000 1.9821 1.9834 415.7698 416.0946 0.0490 -1.0000 -1.0000 4709987 1576115201.80 151.4418 60.0035 32.0000 1.9825 1.9838 415.6626 415.9866 0.0489 -1.0000 -1.0000 4710065 1576115201.90 151.4416 60.0035 32.0000 1.9823 1.9836 415.7237 416.0482 0.0491 -1.0000 -1.0000 4710128 1576115202.00 151.4395 60.0035 32.0000 1.9815 1.9828 415.8158 416.1416 0.0490 -1.0000 -1.0000 4710206 1576115202.10 151.4395 60.0035 32.0000 1.9813 1.9826 415.8439 416.1685 0.0490 -1.0000 -1.0000 4710487 1576115202.20 151.4395 60.0035 32.0000 1.9812 1.9825 416.0039 416.3287 0.0490 -1.0000 -1.0000 4710549 1576115202.30 151.4395 60.0035 32.0000 1.9817 1.9830 415.7957 416.1205 0.0490 -1.0000 -1.0000 4710628 1576115202.40 151.4395 60.0035 32.0000 1.9817 1.9830 415.6325 415.9563 0.0489 -1.0000 -1.0000 4710690 1576115202.50 151.4979 60.0035 32.0000 1.9814 1.9827 415.7462 416.0703 0.0489 -1.0000 -1.0000 4710753 1576115202.60 151.4979 60.0035 32.0000 1.9814 1.9826 415.7313 416.0553 0.0489 -1.0000 -1.0000 4710893 1576115202.70 151.4979 60.0035 32.0000 1.9814 1.9827 415.8395 416.1641 0.0490 -1.0000 -1.0000 4710956 1576115202.80 151.4979 60.0035 32.0000 1.9816 1.9829 415.8832 416.2078 0.0490 -1.0000 -1.0000 4711018 1576115202.90 151.4979 60.0035 32.0000 1.9814 1.9827 415.7959 416.1210 0.0490 -1.0000 -1.0000 4711096 1576115203.00 151.5392 60.0035 32.0000 1.9821 1.9834 415.7758 416.1008 0.0492 -1.0000 -1.0000 4711159 1576115203.10 151.5864 60.0035 32.0000 1.9823 1.9836 415.7562 416.0807 0.0489 -1.0000 -1.0000 4711909 1576115203.20 151.5864 60.0035 32.0000 1.9819 1.9832 415.7842 416.1084 0.0489 -1.0000 -1.0000 4711987 1576115203.30 151.5864 60.0035 32.0000 1.9817 1.9830 415.8749 416.1990 0.0488 -1.0000 -1.0000 4712049 1576115203.40 151.5864 60.0035 32.0000 1.9809 1.9822 415.9345 416.2579 0.0488 -1.0000 -1.0000 4712112 1576115203.50 151.5864 60.0035 32.0000 1.9812 1.9825 415.7080 416.0323 0.0490 -1.0000 -1.0000 4712190 1576115203.60 151.5293 60.0035 32.0000 1.9824 1.9836 415.6797 416.0042 0.0489 -1.0000 -1.0000 4712253 1576115203.70 151.5293 60.0035 32.0000 1.9818 1.9830 415.6813 416.0039 0.0486 -1.0000 -1.0000 4712315 1576115203.80 151.5293 60.0035 32.0000 1.9812 1.9825 415.7816 416.1043 0.0489 -1.0000 -1.0000 4712393 1576115203.90 151.5293 60.0035 32.0000 1.9807 1.9819 415.8773 416.2009 0.0489 -1.0000 -1.0000 4712456 1576115204.00 151.5293 60.0035 32.0000 1.9813 1.9826 415.8925 416.2166 0.0488 -1.0000 -1.0000 4712518 1576115204.10 151.5269 60.0035 32.0000 1.9808 1.9820 415.7749 416.0991 0.0490 -1.0000 -1.0000 4712628 1576115204.20 151.4203 60.0035 32.0000 1.9818 1.9830 415.7345 416.0592 0.0490 -1.0000 -1.0000 4712690 1576115204.30 151.4203 60.0035 32.0000 1.9817 1.9830 415.7132 416.0373 0.0489 -1.0000 -1.0000 4712768 1576115204.40 151.4203 60.0035 32.0000 1.9812 1.9824 415.7585 416.0822 0.0488 -1.0000 -1.0000 4712831 1576115204.50 151.4203 60.0035 32.0000 1.9809 1.9822 415.7945 416.1186 0.0490 -1.0000 -1.0000 4712893 1576115204.60 151.4203 60.0035 32.0000 1.9804 1.9817 415.8165 416.1416 0.0490 -1.0000 -1.0000 4712971 1576115204.70 151.4164 60.0034 32.0000 1.9813 1.9825 415.7650 416.0891 0.0489 -1.0000 -1.0000 4713143 1576115204.80 151.4070 60.0030 32.0000 1.9817 1.9829 415.6870 416.0110 0.0489 -1.0000 -1.0000 4713206 1576115204.90 151.4070 60.0030 32.0000 1.9821 1.9834 415.6771 416.0008 0.0490 -1.0000 -1.0000 4713284 1576115205.00 151.4070 60.0030 32.0000 1.9813 1.9826 415.7842 416.1073 0.0488 -1.0000 -1.0000 4713346 1576115205.10 151.4070 60.0030 32.0000 1.9807 1.9820 415.9009 416.2253 0.0490 -1.0000 -1.0000 4713409 1576115205.20 151.4070 60.0030 32.0000 1.9806 1.9819 415.8659 416.1893 0.0488 -1.0000 -1.0000 4713487 1576115205.30 151.5231 60.0030 32.0000 1.9815 1.9827 415.8657 416.1903 0.0491 -1.0000 -1.0000 4713549 1576115205.40 151.5275 60.0030 32.0000 1.9818 1.9831 415.6936 416.0182 0.0489 -1.0000 -1.0000 4713612 1576115205.50 151.5275 60.0030 32.0000 1.9818 1.9830 415.6765 416.0001 0.0488 -1.0000 -1.0000 4713690 1576115205.60 151.5275 60.0030 32.0000 1.9816 1.9829 415.6572 415.9811 0.0490 -1.0000 -1.0000 4713753 1576115205.70 151.5275 60.0030 32.0000 1.9824 1.9837 415.7822 416.1059 0.0488 -1.0000 -1.0000 4713878 1576115205.80 151.5376 60.0030 32.0000 1.9820 1.9832 415.8595 416.1831 0.0489 -1.0000 -1.0000 4713940 1576115205.90 151.5593 60.0030 32.0000 1.9822 1.9834 415.7458 416.0697 0.0489 -1.0000 -1.0000 4714018 1576115206.00 151.5593 60.0030 32.0000 1.9824 1.9837 415.7096 416.0335 0.0489 -1.0000 -1.0000 4714081 1576115206.10 151.5593 60.0030 32.0000 1.9819 1.9831 415.6926 416.0164 0.0489 -1.0000 -1.0000 4714143 1576115206.20 151.5593 60.0030 32.0000 1.9816 1.9828 415.8406 416.1647 0.0489 -1.0000 -1.0000 4714690 1576115206.30 151.5593 60.0030 32.0000 1.9810 1.9822 415.8839 416.2087 0.0490 -1.0000 -1.0000 4714753 1576115206.40 151.4566 60.0030 32.0000 1.9812 1.9824 415.8549 416.1788 0.0488 -1.0000 -1.0000 4714815 1576115206.50 151.4566 60.0030 32.0000 1.9811 1.9824 415.9013 416.2249 0.0488 -1.0000 -1.0000 4714878 1576115206.60 151.4566 60.0030 32.0000 1.9814 1.9826 415.6904 416.0145 0.0489 -1.0000 -1.0000 4714956 1576115206.70 151.4566 60.0030 32.0000 1.9820 1.9833 415.7307 416.0545 0.0489 -1.0000 -1.0000 4715190 1576115206.80 151.4566 60.0030 32.0000 1.9817 1.9830 415.7260 416.0497 0.0488 -1.0000 -1.0000 4715253 1576115206.90 151.4566 60.0030 32.0000 1.9816 1.9828 415.8393 416.1622 0.0488 -1.0000 -1.0000 4715315 1576115207.00 151.4762 60.0030 32.0000 1.9809 1.9822 415.8530 416.1771 0.0489 -1.0000 -1.0000 4715378 1576115207.10 151.4762 60.0030 32.0000 1.9802 1.9815 415.8370 416.1605 0.0488 -1.0000 -1.0000 4715440 1576115207.20 151.4762 60.0030 32.0000 1.9808 1.9821 415.8626 416.1860 0.0488 -1.0000 -1.0000 4715940 1576115207.30 151.4762 60.0030 32.0000 1.9813 1.9826 415.7422 416.0647 0.0488 -1.0000 -1.0000 4716003 1576115207.40 151.4762 60.0030 32.0000 1.9821 1.9834 415.7102 416.0338 0.0488 -1.0000 -1.0000 4716065 1576115207.50 151.4938 60.0030 32.0000 1.9818 1.9831 415.7288 416.0512 0.0487 -1.0000 -1.0000 4716128 1576115207.60 151.5291 60.0030 32.0000 1.9819 1.9832 415.7836 416.1082 0.0489 -1.0000 -1.0000 4716206 1576115207.70 151.5291 60.0030 32.0000 1.9814 1.9827 415.8758 416.1993 0.0488 -1.0000 -1.0000 4716378 1576115207.80 151.5291 60.0030 32.0000 1.9805 1.9818 415.8191 416.1419 0.0487 -1.0000 -1.0000 4716440 1576115207.90 151.5291 60.0030 32.0000 1.9817 1.9830 415.6951 416.0191 0.0489 -1.0000 -1.0000 4716503 1576115208.00 151.5291 60.0030 32.0000 1.9814 1.9827 415.7479 416.0706 0.0487 -1.0000 -1.0000 4716565 1576115208.10 151.5291 60.0030 32.0000 1.9814 1.9827 415.7755 416.0992 0.0490 -1.0000 -1.0000 4716643 1576115208.20 151.4623 60.0030 32.0000 1.9810 1.9822 415.7890 416.1122 0.0487 -1.0000 -1.0000 4716706 1576115208.30 151.4623 60.0030 32.0000 1.9811 1.9824 415.9246 416.2472 0.0487 -1.0000 -1.0000 4716956 1576115208.40 151.4623 60.0030 32.0000 1.9805 1.9817 415.8783 416.2019 0.0489 -1.0000 -1.0000 4717018 1576115208.50 151.4623 60.0030 32.0000 1.9812 1.9824 415.9011 416.2253 0.0489 -1.0000 -1.0000 4717081 1576115208.60 151.4623 60.0030 32.0000 1.9809 1.9822 415.8063 416.1298 0.0488 -1.0000 -1.0000 4717143 1576115208.70 151.4623 60.0030 32.0000 1.9812 1.9825 415.7323 416.0561 0.0489 -1.0000 -1.0000 4717206 1576115208.80 151.4436 60.0030 32.0000 1.9819 1.9831 415.7537 416.0773 0.0488 -1.0000 -1.0000 4717269 1576115208.90 151.4436 60.0030 32.0000 1.9821 1.9834 415.7310 416.0547 0.0489 -1.0000 -1.0000 4717346 1576115209.00 151.4436 60.0030 32.0000 1.9809 1.9822 415.8367 416.1606 0.0489 -1.0000 -1.0000 4717409 1576115209.10 151.4436 60.0030 32.0000 1.9811 1.9824 415.9711 416.2944 0.0488 -1.0000 -1.0000 4717472 1576115209.20 151.4436 60.0030 32.0000 1.9811 1.9824 415.9029 416.2263 0.0488 -1.0000 -1.0000 4717549 1576115209.30 151.4632 60.0030 32.0000 1.9812 1.9825 415.7099 416.0326 0.0487 -1.0000 -1.0000 4717674 1576115209.40 151.4946 60.0030 32.0000 1.9821 1.9834 415.6150 415.9373 0.0487 -1.0000 -1.0000 4717737 1576115209.50 151.4946 60.0030 32.0000 1.9817 1.9829 415.7108 416.0346 0.0489 -1.0000 -1.0000 4717800 1576115209.60 151.4946 60.0030 32.0000 1.9814 1.9827 415.8081 416.1321 0.0488 -1.0000 -1.0000 4717862 1576115209.70 151.4946 60.0030 32.0000 1.9818 1.9830 415.8859 416.2094 0.0488 -1.0000 -1.0000 4717924 1576115209.80 151.4946 60.0030 32.0000 1.9810 1.9823 415.9524 416.2761 0.0488 -1.0000 -1.0000 4718674 1576115209.90 151.5377 60.0027 32.0000 1.9808 1.9821 415.8809 416.2031 0.0486 -1.0000 -1.0000 4718737 1576115210.00 151.5377 60.0027 32.0000 1.9814 1.9826 415.8302 416.1536 0.0488 -1.0000 -1.0000 4718799 1576115210.10 151.5377 60.0027 32.0000 1.9813 1.9825 415.7569 416.0796 0.0487 -1.0000 -1.0000 4718878 1576115210.20 151.5377 60.0027 32.0000 1.9818 1.9830 415.7499 416.0724 0.0487 -1.0000 -1.0000 4718940 1576115210.30 151.5377 60.0027 32.0000 1.9819 1.9831 415.7356 416.0591 0.0489 -1.0000 -1.0000 4719003 1576115210.40 151.5377 60.0027 32.0000 1.9818 1.9831 415.8441 416.1665 0.0486 -1.0000 -1.0000 4719065 1576115210.50 151.5377 60.0027 32.0000 1.9808 1.9820 415.9389 416.2622 0.0488 -1.0000 -1.0000 4719128 1576115210.60 151.5338 60.0027 32.0000 1.9797 1.9810 415.9076 416.2310 0.0487 -1.0000 -1.0000 4719206 1576115210.70 151.4891 60.0027 32.0000 1.9803 1.9815 415.8252 416.1479 0.0487 -1.0000 -1.0000 4719268 1576115210.80 151.4891 60.0027 32.0000 1.9814 1.9826 415.8495 416.1720 0.0487 -1.0000 -1.0000 4719393 1576115210.90 151.4891 60.0027 32.0000 1.9817 1.9829 415.7356 416.0594 0.0489 -1.0000 -1.0000 4719472 1576115211.00 151.4891 60.0027 32.0000 1.9819 1.9832 415.7000 416.0229 0.0487 -1.0000 -1.0000 4719534 1576115211.10 151.4891 60.0027 32.0000 1.9817 1.9830 415.7706 416.0944 0.0488 -1.0000 -1.0000 4719597 1576115211.20 151.4881 60.0027 32.0000 1.9812 1.9825 415.8841 416.2072 0.0488 -1.0000 -1.0000 4719674 1576115211.30 151.4551 60.0027 32.0000 1.9808 1.9821 415.8794 416.2025 0.0487 -1.0000 -1.0000 4719737 1576115211.40 151.4551 60.0027 32.0000 1.9811 1.9823 415.9055 416.2287 0.0488 -1.0000 -1.0000 4719800 1576115211.50 151.4551 60.0027 32.0000 1.9815 1.9827 415.8313 416.1548 0.0488 -1.0000 -1.0000 4719862 1576115211.60 151.4551 60.0027 32.0000 1.9820 1.9832 415.7057 416.0297 0.0490 -1.0000 -1.0000 4719924 1576115211.70 151.4551 60.0027 32.0000 1.9815 1.9827 415.7875 416.1116 0.0489 -1.0000 -1.0000 4719987 1576115211.80 151.4551 60.0027 32.0000 1.9813 1.9826 415.9116 416.2354 0.0488 -1.0000 -1.0000 4720065 1576115211.90 151.4551 60.0027 32.0000 1.9812 1.9825 415.9466 416.2704 0.0489 -1.0000 -1.0000 4720128 1576115212.00 151.4551 60.0027 32.0000 1.9812 1.9825 415.9144 416.2386 0.0489 -1.0000 -1.0000 4720190 1576115212.10 151.4551 60.0027 32.0000 1.9819 1.9831 415.7528 416.0755 0.0488 -1.0000 -1.0000 4720268 1576115212.20 151.4551 60.0027 32.0000 1.9822 1.9835 415.7077 416.0311 0.0488 -1.0000 -1.0000 4720331 1576115212.30 151.4551 60.0027 32.0000 1.9809 1.9822 415.7461 416.0684 0.0486 -1.0000 -1.0000 4720393 1576115212.40 151.5028 60.0027 32.0000 1.9808 1.9821 415.8615 416.1838 0.0486 -1.0000 -1.0000 4720674 1576115212.50 151.5028 60.0027 32.0000 1.9799 1.9812 415.8903 416.2130 0.0487 -1.0000 -1.0000 4720737 1576115212.60 151.5028 60.0027 32.0000 1.9803 1.9815 415.9044 416.2266 0.0486 -1.0000 -1.0000 4720815 1576115212.70 151.5028 60.0027 32.0000 1.9809 1.9822 415.7437 416.0658 0.0487 -1.0000 -1.0000 4720878 1576115212.80 151.5028 60.0027 32.0000 1.9817 1.9830 415.7007 416.0241 0.0488 -1.0000 -1.0000 4720940 1576115212.90 151.5028 60.0027 32.0000 1.9819 1.9831 415.6690 415.9920 0.0487 -1.0000 -1.0000 4721643 1576115213.00 151.4617 60.0027 32.0000 1.9814 1.9826 415.7168 416.0394 0.0487 -1.0000 -1.0000 4721690 1576115213.10 151.4617 60.0027 32.0000 1.9812 1.9825 415.7741 416.0968 0.0487 -1.0000 -1.0000 4721753 1576115213.20 151.4617 60.0027 32.0000 1.9814 1.9827 415.9296 416.2521 0.0487 -1.0000 -1.0000 4721831 1576115213.30 151.4617 60.0027 32.0000 1.9815 1.9828 415.8844 416.2073 0.0487 -1.0000 -1.0000 4721893 1576115213.40 151.4617 60.0027 32.0000 1.9816 1.9829 415.9221 416.2451 0.0487 -1.0000 -1.0000 4721956 1576115213.50 151.4617 60.0027 32.0000 1.9823 1.9836 415.8256 416.1475 0.0487 -1.0000 -1.0000 4722034 1576115213.60 151.4673 60.0027 32.0000 1.9826 1.9839 415.7260 416.0493 0.0488 -1.0000 -1.0000 4722097 1576115213.70 151.4673 60.0027 32.0000 1.9823 1.9836 415.6584 415.9824 0.0488 -1.0000 -1.0000 4722159 1576115213.80 151.4673 60.0027 32.0000 1.9811 1.9824 415.7948 416.1179 0.0488 -1.0000 -1.0000 4722237 1576115213.90 151.4673 60.0027 32.0000 1.9812 1.9825 415.8497 416.1731 0.0487 -1.0000 -1.0000 4722299 1576115214.00 151.4673 60.0027 32.0000 1.9817 1.9830 415.8503 416.1736 0.0488 -1.0000 -1.0000 4722362 1576115214.10 151.5765 60.0027 32.0000 1.9820 1.9832 415.7787 416.1016 0.0488 -1.0000 -1.0000 4722424 1576115214.20 151.5765 60.0027 32.0000 1.9826 1.9839 415.7586 416.0810 0.0486 -1.0000 -1.0000 4722487 1576115214.30 151.5765 60.0027 32.0000 1.9825 1.9837 415.7385 416.0604 0.0486 -1.0000 -1.0000 4722565 1576115214.40 151.5765 60.0027 32.0000 1.9822 1.9835 415.6311 415.9538 0.0487 -1.0000 -1.0000 4722940 1576115214.50 151.5765 60.0027 32.0000 1.9817 1.9830 415.7468 416.0698 0.0488 -1.0000 -1.0000 4723003 1576115214.60 151.5688 60.0028 32.0000 1.9811 1.9824 415.8146 416.1369 0.0486 -1.0000 -1.0000 4723081 1576115214.70 151.4881 60.0033 32.0000 1.9804 1.9817 415.9486 416.2713 0.0487 -1.0000 -1.0000 4723143 1576115214.80 151.4881 60.0033 32.0000 1.9807 1.9819 415.9082 416.2308 0.0487 -1.0000 -1.0000 4723206 1576115214.90 151.4881 60.0033 32.0000 1.9811 1.9824 415.9063 416.2287 0.0486 -1.0000 -1.0000 4723284 1576115215.00 151.4881 60.0033 32.0000 1.9817 1.9830 415.7295 416.0525 0.0488 -1.0000 -1.0000 4723409 1576115215.10 151.4881 60.0033 32.0000 1.9817 1.9830 415.6150 415.9381 0.0487 -1.0000 -1.0000 4723472 1576115215.20 151.4881 60.0033 32.0000 1.9815 1.9828 415.8277 416.1507 0.0488 -1.0000 -1.0000 4723534 1576115215.30 151.4162 60.0033 32.0000 1.9806 1.9818 415.8473 416.1705 0.0488 -1.0000 -1.0000 4723597 1576115215.40 151.4162 60.0033 32.0000 1.9808 1.9821 415.8199 416.1432 0.0488 -1.0000 -1.0000 4723659 1576115215.50 151.4162 60.0033 32.0000 1.9817 1.9830 415.6764 415.9999 0.0488 -1.0000 -1.0000 4723909 1576115215.60 151.4162 60.0033 32.0000 1.9816 1.9829 415.6917 416.0150 0.0487 -1.0000 -1.0000 4723972 1576115215.70 151.4162 60.0033 32.0000 1.9816 1.9829 415.7061 416.0293 0.0488 -1.0000 -1.0000 4724034 1576115215.80 151.4162 60.0033 32.0000 1.9813 1.9826 415.9393 416.2630 0.0488 -1.0000 -1.0000 4724112 1576115215.90 151.5038 60.0033 32.0000 1.9811 1.9823 415.9323 416.2553 0.0488 -1.0000 -1.0000 4724174 1576115216.00 151.5038 60.0033 32.0000 1.9820 1.9833 415.8729 416.1967 0.0488 -1.0000 -1.0000 4724440 1576115216.10 151.5038 60.0033 32.0000 1.9820 1.9833 415.8482 416.1713 0.0488 -1.0000 -1.0000 4724518 1576115216.20 151.5038 60.0033 32.0000 1.9820 1.9832 415.7693 416.0932 0.0488 -1.0000 -1.0000 4724581 1576115216.30 151.5038 60.0033 32.0000 1.9817 1.9830 415.7521 416.0751 0.0488 -1.0000 -1.0000 4724659 1576115216.40 151.4992 60.0033 32.0000 1.9816 1.9829 415.8417 416.1646 0.0487 -1.0000 -1.0000 4724706 1576115216.50 151.4992 60.0033 32.0000 1.9809 1.9822 415.8577 416.1804 0.0487 -1.0000 -1.0000 4725440 1576115216.60 151.4992 60.0033 32.0000 1.9806 1.9818 415.8422 416.1657 0.0489 -1.0000 -1.0000 4725518 1576115216.70 151.4992 60.0033 32.0000 1.9814 1.9826 415.7904 416.1141 0.0488 -1.0000 -1.0000 4725581 1576115216.80 151.4992 60.0033 32.0000 1.9815 1.9828 415.7429 416.0654 0.0487 -1.0000 -1.0000 4725643 1576115216.90 151.5418 60.0033 32.0000 1.9821 1.9834 415.6722 415.9954 0.0488 -1.0000 -1.0000 4725721 1576115217.00 151.5632 60.0033 32.0000 1.9817 1.9830 415.6314 415.9538 0.0487 -1.0000 -1.0000 4725784 1576115217.10 151.5632 60.0033 32.0000 1.9816 1.9829 415.6471 415.9688 0.0485 -1.0000 -1.0000 4725846 1576115217.20 151.5632 60.0033 32.0000 1.9817 1.9830 415.7790 416.1013 0.0487 -1.0000 -1.0000 4725924 1576115217.30 151.5632 60.0033 32.0000 1.9806 1.9819 415.8106 416.1339 0.0488 -1.0000 -1.0000 4725987 1576115217.40 151.5632 60.0033 32.0000 1.9818 1.9830 415.7993 416.1228 0.0488 -1.0000 -1.0000 4726050 1576115217.50 151.4264 60.0033 32.0000 1.9817 1.9830 415.7121 416.0351 0.0487 -1.0000 -1.0000 4726128 1576115217.60 151.4059 60.0033 32.0000 1.9821 1.9834 415.7097 416.0327 0.0486 -1.0000 -1.0000 4726190 1576115217.70 151.4059 60.0033 32.0000 1.9815 1.9828 415.7638 416.0875 0.0488 -1.0000 -1.0000 4726253 1576115217.80 151.4059 60.0033 32.0000 1.9807 1.9820 415.8718 416.1946 0.0487 -1.0000 -1.0000 4726315 1576115217.90 151.4059 60.0033 32.0000 1.9811 1.9824 415.8731 416.1972 0.0489 -1.0000 -1.0000 4726378 1576115218.00 151.4059 60.0033 32.0000 1.9806 1.9819 415.7631 416.0859 0.0488 -1.0000 -1.0000 4726440 1576115218.10 151.4566 60.0033 32.0000 1.9812 1.9825 415.7364 416.0592 0.0488 -1.0000 -1.0000 4726518 1576115218.20 151.4576 60.0033 32.0000 1.9826 1.9839 415.7072 416.0292 0.0486 -1.0000 -1.0000 4726581 1576115218.30 151.4576 60.0033 32.0000 1.9823 1.9835 415.6335 415.9561 0.0487 -1.0000 -1.0000 4726643 1576115218.40 151.4576 60.0033 32.0000 1.9819 1.9832 415.7141 416.0373 0.0489 -1.0000 -1.0000 4726721 1576115218.50 151.4576 60.0033 32.0000 1.9807 1.9820 415.9022 416.2260 0.0488 -1.0000 -1.0000 4726784 1576115218.60 151.4576 60.0033 32.0000 1.9814 1.9827 415.8617 416.1849 0.0487 -1.0000 -1.0000 4726909 1576115218.70 151.4576 60.0033 32.0000 1.9809 1.9822 415.7524 416.0748 0.0487 -1.0000 -1.0000 4726971 1576115218.80 151.4576 60.0033 32.0000 1.9818 1.9831 415.6474 415.9704 0.0488 -1.0000 -1.0000 4727034 1576115218.90 151.4576 60.0033 32.0000 1.9817 1.9829 415.6544 415.9774 0.0487 -1.0000 -1.0000 4727112 1576115219.00 151.4576 60.0033 32.0000 1.9815 1.9828 415.6687 415.9914 0.0488 -1.0000 -1.0000 4727174 1576115219.10 151.4576 60.0033 32.0000 1.9808 1.9821 415.7181 416.0418 0.0489 -1.0000 -1.0000 4727424 1576115219.20 151.5358 60.0033 32.0000 1.9810 1.9823 415.7804 416.1038 0.0488 -1.0000 -1.0000 4727503 1576115219.30 151.5774 60.0033 32.0000 1.9810 1.9822 415.8176 416.1412 0.0488 -1.0000 -1.0000 4727565 1576115219.40 151.5774 60.0033 32.0000 1.9814 1.9827 415.8970 416.2195 0.0486 -1.0000 -1.0000 4727628 1576115219.50 151.5774 60.0033 32.0000 1.9813 1.9825 415.8238 416.1480 0.0489 -1.0000 -1.0000 4727690 1576115219.60 151.5774 60.0033 32.0000 1.9815 1.9827 415.7172 416.0401 0.0488 -1.0000 -1.0000 4727972 1576115219.70 151.5774 60.0033 32.0000 1.9815 1.9827 415.7198 416.0429 0.0487 -1.0000 -1.0000 4728034 1576115219.80 151.5326 60.0030 32.0000 1.9807 1.9820 415.6931 416.0169 0.0489 -1.0000 -1.0000 4728112 1576115219.90 151.4793 60.0027 32.0000 1.9808 1.9821 415.7602 416.0843 0.0490 -1.0000 -1.0000 4728174 1576115220.00 151.4793 60.0027 32.0000 1.9808 1.9821 415.7959 416.1197 0.0488 -1.0000 -1.0000 4728221 1576115220.10 151.4793 60.0027 32.0000 1.9808 1.9821 415.7508 416.0746 0.0489 -1.0000 -1.0000 4728674 1576115220.20 151.4793 60.0027 32.0000 1.9817 1.9830 415.7308 416.0538 0.0487 -1.0000 -1.0000 4728737 1576115220.30 151.4793 60.0027 32.0000 1.9823 1.9836 415.7616 416.0850 0.0489 -1.0000 -1.0000 4728799 1576115220.40 151.4793 60.0027 32.0000 1.9819 1.9832 415.7199 416.0434 0.0488 -1.0000 -1.0000 4728862 1576115220.50 151.3982 60.0027 32.0000 1.9810 1.9823 415.8105 416.1341 0.0488 -1.0000 -1.0000 4728940 1576115220.60 151.3982 60.0027 32.0000 1.9809 1.9822 415.7705 416.0932 0.0487 -1.0000 -1.0000 4729143 1576115220.70 151.3982 60.0027 32.0000 1.9808 1.9821 415.7837 416.1067 0.0488 -1.0000 -1.0000 4729206 1576115220.80 151.3982 60.0027 32.0000 1.9811 1.9823 415.6690 415.9924 0.0488 -1.0000 -1.0000 4729268 1576115220.90 151.3982 60.0027 32.0000 1.9817 1.9829 415.6340 415.9578 0.0488 -1.0000 -1.0000 4729346 1576115221.00 151.5432 60.0027 32.0000 1.9816 1.9829 415.7308 416.0534 0.0488 -1.0000 -1.0000 4729409 1576115221.10 151.5432 60.0027 32.0000 1.9813 1.9825 415.7309 416.0546 0.0489 -1.0000 -1.0000 4729643 1576115221.20 151.5432 60.0027 32.0000 1.9810 1.9823 415.7760 416.0997 0.0488 -1.0000 -1.0000 4729721 1576115221.30 151.5432 60.0027 32.0000 1.9811 1.9823 415.9566 416.2803 0.0488 -1.0000 -1.0000 4729784 1576115221.40 151.5432 60.0027 32.0000 1.9807 1.9820 415.8730 416.1964 0.0488 -1.0000 -1.0000 4729846 1576115221.50 151.5432 60.0027 32.0000 1.9818 1.9831 415.6468 415.9701 0.0488 -1.0000 -1.0000 4729909 1576115221.60 151.5980 60.0027 32.0000 1.9817 1.9830 415.6609 415.9842 0.0489 -1.0000 -1.0000 4729972 1576115221.70 151.5980 60.0027 32.0000 1.9806 1.9819 415.7781 416.1023 0.0489 -1.0000 -1.0000 4730909 1576115221.80 151.5980 60.0027 32.0000 1.9813 1.9826 415.7932 416.1163 0.0487 -1.0000 -1.0000 4730971 1576115221.90 151.5980 60.0027 32.0000 1.9819 1.9832 415.6872 416.0105 0.0488 -1.0000 -1.0000 4731049 1576115222.00 151.5980 60.0027 32.0000 1.9821 1.9834 415.6899 416.0129 0.0488 -1.0000 -1.0000 4731096 1576115222.10 151.5980 60.0027 32.0000 1.9813 1.9826 415.7952 416.1191 0.0489 -1.0000 -1.0000 4731174 1576115222.20 151.5190 60.0027 32.0000 1.9813 1.9825 415.7709 416.0943 0.0487 -1.0000 -1.0000 4731253 1576115222.30 151.5190 60.0027 32.0000 1.9812 1.9825 415.7161 416.0381 0.0486 -1.0000 -1.0000 4731331 1576115222.40 151.5190 60.0027 32.0000 1.9812 1.9825 415.6643 415.9882 0.0488 -1.0000 -1.0000 4731393 1576115222.50 151.5190 60.0027 32.0000 1.9815 1.9827 415.5588 415.8824 0.0489 -1.0000 -1.0000 4731456 1576115222.60 151.5190 60.0027 32.0000 1.9806 1.9818 415.6950 416.0190 0.0489 -1.0000 -1.0000 4731518 1576115222.70 151.5040 60.0027 32.0000 1.9801 1.9813 415.8217 416.1446 0.0487 -1.0000 -1.0000 4731597 1576115222.80 151.4301 60.0027 32.0000 1.9803 1.9815 415.8725 416.1961 0.0489 -1.0000 -1.0000 4731659 1576115222.90 151.4301 60.0027 32.0000 1.9812 1.9825 415.8869 416.2108 0.0488 -1.0000 -1.0000 4731721 1576115223.00 151.4301 60.0027 32.0000 1.9816 1.9829 415.8784 416.2016 0.0488 -1.0000 -1.0000 4731784 1576115223.10 151.4301 60.0027 32.0000 1.9814 1.9826 415.6557 415.9802 0.0490 -1.0000 -1.0000 4731846 1576115223.20 151.4301 60.0027 32.0000 1.9814 1.9827 415.7064 416.0303 0.0488 -1.0000 -1.0000 4731924 1576115223.30 151.4478 60.0027 32.0000 1.9815 1.9828 415.8157 416.1397 0.0489 -1.0000 -1.0000 4731987 1576115223.40 151.5596 60.0027 32.0000 1.9808 1.9821 415.9488 416.2720 0.0487 -1.0000 -1.0000 4732049 1576115223.50 151.5596 60.0027 32.0000 1.9819 1.9832 415.8054 416.1286 0.0488 -1.0000 -1.0000 4732143 1576115223.60 151.5596 60.0027 32.0000 1.9814 1.9827 415.7293 416.0528 0.0488 -1.0000 -1.0000 4732206 1576115223.70 151.5596 60.0027 32.0000 1.9820 1.9832 415.6134 415.9367 0.0488 -1.0000 -1.0000 4732268 1576115223.80 151.5596 60.0027 32.0000 1.9824 1.9837 415.6635 415.9871 0.0489 -1.0000 -1.0000 4732346 1576115223.90 151.5596 60.0027 32.0000 1.9808 1.9821 415.8305 416.1551 0.0490 -1.0000 -1.0000 4732409 1576115224.00 151.5596 60.0027 32.0000 1.9806 1.9819 415.8776 416.2019 0.0489 -1.0000 -1.0000 4732456 1576115224.10 151.5596 60.0027 32.0000 1.9815 1.9828 415.9403 416.2637 0.0488 -1.0000 -1.0000 4732534 1576115224.20 151.5596 60.0027 32.0000 1.9816 1.9829 415.7731 416.0964 0.0488 -1.0000 -1.0000 4733159 1576115224.30 151.5596 60.0027 32.0000 1.9820 1.9832 415.6490 415.9720 0.0487 -1.0000 -1.0000 4733237 1576115224.40 151.5596 60.0027 32.0000 1.9811 1.9824 415.7365 416.0596 0.0487 -1.0000 -1.0000 4733299 1576115224.50 151.5378 60.0022 32.0000 1.9812 1.9825 415.7809 416.1036 0.0487 -1.0000 -1.0000 4733362 1576115224.60 151.5131 60.0016 32.0000 1.9805 1.9818 415.8683 416.1917 0.0489 -1.0000 -1.0000 4733440 1576115224.70 151.5131 60.0016 32.0000 1.9809 1.9821 415.8209 416.1445 0.0488 -1.0000 -1.0000 4733503 1576115224.80 151.5131 60.0016 32.0000 1.9821 1.9834 415.7922 416.1159 0.0488 -1.0000 -1.0000 4733565 1576115224.90 151.5131 60.0016 32.0000 1.9815 1.9828 415.6194 415.9429 0.0489 -1.0000 -1.0000 4733643 1576115225.00 151.5131 60.0016 32.0000 1.9818 1.9830 415.7587 416.0825 0.0488 -1.0000 -1.0000 4733706 1576115225.10 151.5131 60.0016 32.0000 1.9817 1.9830 415.6750 415.9981 0.0488 -1.0000 -1.0000 4733768 1576115225.20 151.4986 60.0016 32.0000 1.9811 1.9824 415.8277 416.1511 0.0489 -1.0000 -1.0000 4733831 1576115225.30 151.4494 60.0016 32.0000 1.9808 1.9821 415.7967 416.1198 0.0488 -1.0000 -1.0000 4733909 1576115225.40 151.4494 60.0016 32.0000 1.9814 1.9827 415.7755 416.0995 0.0488 -1.0000 -1.0000 4733972 1576115225.50 151.4494 60.0016 32.0000 1.9822 1.9834 415.7027 416.0251 0.0487 -1.0000 -1.0000 4734034 1576115225.60 151.4494 60.0016 32.0000 1.9813 1.9826 415.6344 415.9574 0.0488 -1.0000 -1.0000 4734097 1576115225.70 151.4494 60.0016 32.0000 1.9818 1.9831 415.7550 416.0786 0.0488 -1.0000 -1.0000 4734159 1576115225.80 151.4494 60.0016 32.0000 1.9809 1.9822 415.9231 416.2477 0.0489 -1.0000 -1.0000 4734237 1576115225.90 151.5546 60.0016 32.0000 1.9817 1.9830 415.8545 416.1778 0.0488 -1.0000 -1.0000 4734299 1576115226.00 151.5663 60.0016 32.0000 1.9813 1.9825 415.8028 416.1267 0.0489 -1.0000 -1.0000 4734362 1576115226.10 151.5663 60.0016 32.0000 1.9818 1.9831 415.7890 416.1125 0.0488 -1.0000 -1.0000 4734424 1576115226.20 151.5663 60.0016 32.0000 1.9822 1.9835 415.6773 416.0014 0.0489 -1.0000 -1.0000 4734674 1576115226.30 151.5663 60.0016 32.0000 1.9819 1.9832 415.6867 416.0105 0.0489 -1.0000 -1.0000 4734753 1576115226.40 151.5663 60.0016 32.0000 1.9814 1.9826 415.7499 416.0743 0.0489 -1.0000 -1.0000 4734815 1576115226.50 151.5663 60.0016 32.0000 1.9810 1.9823 415.8638 416.1875 0.0489 -1.0000 -1.0000 4734878 1576115226.60 151.5663 60.0016 32.0000 1.9816 1.9829 415.8411 416.1652 0.0489 -1.0000 -1.0000 4734940 1576115226.70 151.5663 60.0016 32.0000 1.9819 1.9831 415.7400 416.0634 0.0488 -1.0000 -1.0000 4735003 1576115226.80 151.5663 60.0016 32.0000 1.9820 1.9833 415.6817 416.0049 0.0488 -1.0000 -1.0000 4735643 1576115226.90 151.5663 60.0016 32.0000 1.9809 1.9822 415.7959 416.1193 0.0488 -1.0000 -1.0000 4735721 1576115227.00 151.5659 60.0016 32.0000 1.9815 1.9827 415.9730 416.2961 0.0487 -1.0000 -1.0000 4735784 1576115227.10 151.5175 60.0016 32.0000 1.9812 1.9824 415.8988 416.2223 0.0488 -1.0000 -1.0000 4735846 1576115227.20 151.5175 60.0016 32.0000 1.9809 1.9822 415.9145 416.2376 0.0487 -1.0000 -1.0000 4735924 1576115227.30 151.5175 60.0016 32.0000 1.9818 1.9831 415.8192 416.1424 0.0488 -1.0000 -1.0000 4735987 1576115227.40 151.5175 60.0016 32.0000 1.9815 1.9828 415.7372 416.0614 0.0490 -1.0000 -1.0000 4736049 1576115227.50 151.5175 60.0016 32.0000 1.9819 1.9832 415.6822 416.0067 0.0489 -1.0000 -1.0000 4736128 1576115227.60 151.4368 60.0016 32.0000 1.9815 1.9828 415.7198 416.0439 0.0489 -1.0000 -1.0000 4736190 1576115227.70 151.4368 60.0016 32.0000 1.9815 1.9827 415.8606 416.1844 0.0488 -1.0000 -1.0000 4736253 1576115227.80 151.4368 60.0016 32.0000 1.9815 1.9828 415.9080 416.2312 0.0487 -1.0000 -1.0000 4736440 1576115227.90 151.4368 60.0016 32.0000 1.9813 1.9826 415.7485 416.0710 0.0487 -1.0000 -1.0000 4736503 1576115228.00 151.4368 60.0016 32.0000 1.9817 1.9830 415.7265 416.0503 0.0489 -1.0000 -1.0000 4736565 1576115228.10 151.4368 60.0016 32.0000 1.9819 1.9831 415.6890 416.0114 0.0486 -1.0000 -1.0000 4736643 1576115228.20 151.5369 60.0016 32.0000 1.9813 1.9826 415.7696 416.0931 0.0489 -1.0000 -1.0000 4736706 1576115228.30 151.5369 60.0016 32.0000 1.9814 1.9826 415.7771 416.1001 0.0486 -1.0000 -1.0000 4736909 1576115228.40 151.5369 60.0016 32.0000 1.9817 1.9830 415.7930 416.1161 0.0488 -1.0000 -1.0000 4736971 1576115228.50 151.5369 60.0016 32.0000 1.9813 1.9826 415.9165 416.2397 0.0487 -1.0000 -1.0000 4737034 1576115228.60 151.5369 60.0016 32.0000 1.9813 1.9826 415.9420 416.2651 0.0487 -1.0000 -1.0000 4737112 1576115228.70 151.5369 60.0016 32.0000 1.9811 1.9823 415.7731 416.0979 0.0490 -1.0000 -1.0000 4737159 1576115228.80 151.5369 60.0016 32.0000 1.9820 1.9833 415.7034 416.0266 0.0487 -1.0000 -1.0000 4737237 1576115228.90 151.5369 60.0016 32.0000 1.9811 1.9824 415.8140 416.1368 0.0487 -1.0000 -1.0000 4737300 1576115229.00 151.5369 60.0016 32.0000 1.9809 1.9822 415.8502 416.1724 0.0486 -1.0000 -1.0000 4737362 1576115229.10 151.5369 60.0016 32.0000 1.9811 1.9823 415.9277 416.2505 0.0488 -1.0000 -1.0000 4737424 1576115229.20 151.5369 60.0016 32.0000 1.9811 1.9824 415.8989 416.2232 0.0490 -1.0000 -1.0000 4737503 1576115229.30 151.5282 60.0016 32.0000 1.9815 1.9828 415.7855 416.1097 0.0489 -1.0000 -1.0000 4737565 1576115229.40 151.4811 60.0016 32.0000 1.9819 1.9832 415.7234 416.0461 0.0487 -1.0000 -1.0000 4737628 1576115229.50 151.4811 60.0016 32.0000 1.9810 1.9822 415.7923 416.1157 0.0489 -1.0000 -1.0000 4737690 1576115229.60 151.4811 60.0016 32.0000 1.9814 1.9826 415.7249 416.0485 0.0488 -1.0000 -1.0000 4737753 1576115229.70 151.4811 60.0016 32.0000 1.9817 1.9830 415.8681 416.1913 0.0488 -1.0000 -1.0000 4737815 1576115229.80 151.4811 60.0016 32.0000 1.9808 1.9821 415.9003 416.2235 0.0487 -1.0000 -1.0000 4737909 1576115229.90 151.4576 60.0022 32.0000 1.9805 1.9818 415.8913 416.2153 0.0489 -1.0000 -1.0000 4737971 1576115230.00 151.4576 60.0022 32.0000 1.9814 1.9827 415.8137 416.1379 0.0489 -1.0000 -1.0000 4738050 1576115230.10 151.4576 60.0022 32.0000 1.9815 1.9828 415.7551 416.0781 0.0487 -1.0000 -1.0000 4738112 1576115230.20 151.4576 60.0022 32.0000 1.9817 1.9829 415.7207 416.0436 0.0488 -1.0000 -1.0000 4738174 1576115230.30 151.4576 60.0022 32.0000 1.9814 1.9826 415.8502 416.1732 0.0486 -1.0000 -1.0000 4738409 1576115230.40 151.4576 60.0022 32.0000 1.9810 1.9822 415.9792 416.3021 0.0487 -1.0000 -1.0000 4738487 1576115230.50 151.4576 60.0022 32.0000 1.9814 1.9827 415.9414 416.2644 0.0487 -1.0000 -1.0000 4738549 1576115230.60 151.5442 60.0022 32.0000 1.9826 1.9839 415.8982 416.2218 0.0488 -1.0000 -1.0000 4738612 1576115230.70 151.5442 60.0022 32.0000 1.9827 1.9840 415.8540 416.1767 0.0487 -1.0000 -1.0000 4738674 1576115230.80 151.5442 60.0022 32.0000 1.9816 1.9828 415.7459 416.0686 0.0488 -1.0000 -1.0000 4738737 1576115230.90 151.5442 60.0022 32.0000 1.9820 1.9832 415.8144 416.1371 0.0486 -1.0000 -1.0000 4738940 1576115231.00 151.5442 60.0022 32.0000 1.9818 1.9831 415.8911 416.2136 0.0487 -1.0000 -1.0000 4739003 1576115231.10 151.5544 60.0022 32.0000 1.9811 1.9824 415.8791 416.2021 0.0488 -1.0000 -1.0000 4739065 1576115231.20 151.5544 60.0022 32.0000 1.9813 1.9825 415.7777 416.1011 0.0488 -1.0000 -1.0000 4739143 1576115231.30 151.5544 60.0022 32.0000 1.9816 1.9829 415.7413 416.0638 0.0487 -1.0000 -1.0000 4739206 1576115231.40 151.5544 60.0022 32.0000 1.9824 1.9837 415.7868 416.1088 0.0487 -1.0000 -1.0000 4739424 1576115231.50 151.5544 60.0022 32.0000 1.9813 1.9826 415.9159 416.2389 0.0487 -1.0000 -1.0000 4739503 1576115231.60 151.5488 60.0022 32.0000 1.9805 1.9818 415.9318 416.2547 0.0487 -1.0000 -1.0000 4739565 1576115231.70 151.5007 60.0022 32.0000 1.9811 1.9824 415.8910 416.2137 0.0487 -1.0000 -1.0000 4739628 1576115231.80 151.5007 60.0022 32.0000 1.9804 1.9817 415.8050 416.1281 0.0487 -1.0000 -1.0000 4739706 1576115231.90 151.5007 60.0022 32.0000 1.9814 1.9827 415.7007 416.0229 0.0486 -1.0000 -1.0000 4739924 1576115232.00 151.5007 60.0022 32.0000 1.9815 1.9827 415.6657 415.9890 0.0488 -1.0000 -1.0000 4739987 1576115232.10 151.5007 60.0022 32.0000 1.9820 1.9832 415.7276 416.0498 0.0486 -1.0000 -1.0000 4740065 1576115232.20 151.4967 60.0022 32.0000 1.9813 1.9825 415.8483 416.1708 0.0487 -1.0000 -1.0000 4740128 1576115232.30 151.4967 60.0022 32.0000 1.9810 1.9823 415.8081 416.1308 0.0487 -1.0000 -1.0000 4740190 1576115232.40 151.4967 60.0022 32.0000 1.9810 1.9823 415.7977 416.1207 0.0487 -1.0000 -1.0000 4740674 1576115232.50 151.4967 60.0022 32.0000 1.9819 1.9831 415.7298 416.0524 0.0487 -1.0000 -1.0000 4740737 1576115232.60 151.4967 60.0022 32.0000 1.9817 1.9830 415.7371 416.0591 0.0486 -1.0000 -1.0000 4740815 1576115232.70 151.4632 60.0022 32.0000 1.9810 1.9822 415.7863 416.1075 0.0486 -1.0000 -1.0000 4740878 1576115232.80 151.4507 60.0022 32.0000 1.9810 1.9823 415.9155 416.2384 0.0487 -1.0000 -1.0000 4740940 1576115232.90 151.4507 60.0022 32.0000 1.9809 1.9821 415.8894 416.2105 0.0484 -1.0000 -1.0000 4741174 1576115233.00 151.4507 60.0022 32.0000 1.9821 1.9834 415.9617 416.2840 0.0487 -1.0000 -1.0000 4741237 1576115233.10 151.4507 60.0022 32.0000 1.9816 1.9829 415.8752 416.1979 0.0487 -1.0000 -1.0000 4741299 1576115233.20 151.4507 60.0022 32.0000 1.9816 1.9829 415.7638 416.0862 0.0487 -1.0000 -1.0000 4741378 1576115233.30 151.4507 60.0022 32.0000 1.9821 1.9834 415.6944 416.0168 0.0486 -1.0000 -1.0000 4741440 1576115233.40 151.4504 60.0022 32.0000 1.9811 1.9823 415.7691 416.0914 0.0487 -1.0000 -1.0000 4742378 1576115233.50 151.4479 60.0022 32.0000 1.9806 1.9819 415.9143 416.2370 0.0486 -1.0000 -1.0000 4742456 1576115233.60 151.4479 60.0022 32.0000 1.9807 1.9820 415.9482 416.2705 0.0486 -1.0000 -1.0000 4742518 1576115233.70 151.4479 60.0022 32.0000 1.9806 1.9819 415.8772 416.1994 0.0486 -1.0000 -1.0000 4742565 1576115233.80 151.4748 60.0022 32.0000 1.9818 1.9830 415.7471 416.0693 0.0486 -1.0000 -1.0000 4742659 1576115233.90 151.4748 60.0022 32.0000 1.9816 1.9828 415.6960 416.0197 0.0488 -1.0000 -1.0000 4742721 1576115234.00 151.4748 60.0022 32.0000 1.9812 1.9825 415.7080 416.0304 0.0486 -1.0000 -1.0000 4742784 1576115234.10 151.4748 60.0022 32.0000 1.9810 1.9823 415.6787 416.0003 0.0486 -1.0000 -1.0000 4742846 1576115234.20 151.4748 60.0022 32.0000 1.9804 1.9816 415.7875 416.1095 0.0487 -1.0000 -1.0000 4742909 1576115234.30 151.5276 60.0022 32.0000 1.9813 1.9826 415.9003 416.2235 0.0487 -1.0000 -1.0000 4742987 1576115234.40 151.5719 60.0022 32.0000 1.9807 1.9820 415.9513 416.2740 0.0487 -1.0000 -1.0000 4743049 1576115234.50 151.5719 60.0022 32.0000 1.9807 1.9820 415.9598 416.2826 0.0486 -1.0000 -1.0000 4743112 1576115234.60 151.5719 60.0022 32.0000 1.9811 1.9824 415.7107 416.0320 0.0486 -1.0000 -1.0000 4743190 1576115234.70 151.5719 60.0022 32.0000 1.9812 1.9825 415.7568 416.0796 0.0487 -1.0000 -1.0000 4743253 1576115234.80 151.5719 60.0022 32.0000 1.9816 1.9829 415.6974 416.0193 0.0485 -1.0000 -1.0000 4743315 1576115234.90 151.4082 60.0025 32.0000 1.9808 1.9821 415.8467 416.1678 0.0485 -1.0000 -1.0000 4743393 1576115235.00 151.4082 60.0025 32.0000 1.9812 1.9824 415.8815 416.2037 0.0486 -1.0000 -1.0000 4743456 1576115235.10 151.4082 60.0025 32.0000 1.9811 1.9823 415.9311 416.2536 0.0487 -1.0000 -1.0000 4743518 1576115235.20 151.4082 60.0025 32.0000 1.9812 1.9824 415.8366 416.1593 0.0486 -1.0000 -1.0000 4743597 1576115235.30 151.4082 60.0025 32.0000 1.9821 1.9834 415.7421 416.0639 0.0486 -1.0000 -1.0000 4743659 1576115235.40 151.4264 60.0025 32.0000 1.9815 1.9827 415.7054 416.0281 0.0488 -1.0000 -1.0000 4743721 1576115235.50 151.4500 60.0025 32.0000 1.9814 1.9826 415.8053 416.1266 0.0485 -1.0000 -1.0000 4743799 1576115235.60 151.4500 60.0025 32.0000 1.9810 1.9823 415.8972 416.2196 0.0486 -1.0000 -1.0000 4743862 1576115235.70 151.4500 60.0025 32.0000 1.9809 1.9822 415.9560 416.2783 0.0486 -1.0000 -1.0000 4743924 1576115235.80 151.4500 60.0025 32.0000 1.9815 1.9828 415.8433 416.1655 0.0486 -1.0000 -1.0000 4743987 1576115235.90 151.4500 60.0025 32.0000 1.9817 1.9830 415.7788 416.1004 0.0485 -1.0000 -1.0000 4744050 1576115236.00 151.4500 60.0025 32.0000 1.9821 1.9834 415.9180 416.2398 0.0484 -1.0000 -1.0000 4744112 1576115236.10 151.5785 60.0025 32.0000 1.9813 1.9826 415.9649 416.2871 0.0486 -1.0000 -1.0000 4744190 1576115236.20 151.5806 60.0025 32.0000 1.9813 1.9826 416.0029 416.3246 0.0485 -1.0000 -1.0000 4744253 1576115236.30 151.5806 60.0025 32.0000 1.9813 1.9825 415.9535 416.2742 0.0485 -1.0000 -1.0000 4744331 1576115236.40 151.5806 60.0025 32.0000 1.9819 1.9831 415.8497 416.1704 0.0484 -1.0000 -1.0000 4744393 1576115236.50 151.5806 60.0025 32.0000 1.9819 1.9832 415.7942 416.1162 0.0486 -1.0000 -1.0000 4745174 1576115236.60 151.5803 60.0025 32.0000 1.9814 1.9827 415.7180 416.0395 0.0485 -1.0000 -1.0000 4745253 1576115236.70 151.5422 60.0025 32.0000 1.9811 1.9823 415.8499 416.1712 0.0486 -1.0000 -1.0000 4745315 1576115236.80 151.5422 60.0025 32.0000 1.9812 1.9824 415.9848 416.3067 0.0485 -1.0000 -1.0000 4745378 1576115236.90 151.5422 60.0025 32.0000 1.9814 1.9827 415.7969 416.1187 0.0486 -1.0000 -1.0000 4745456 1576115237.00 151.5422 60.0025 32.0000 1.9812 1.9825 415.7916 416.1132 0.0485 -1.0000 -1.0000 4745518 1576115237.10 151.5422 60.0025 32.0000 1.9826 1.9838 415.7140 416.0353 0.0485 -1.0000 -1.0000 4745581 1576115237.20 151.4953 60.0025 32.0000 1.9819 1.9832 415.8065 416.1276 0.0485 -1.0000 -1.0000 4745643 1576115237.30 151.4886 60.0025 32.0000 1.9816 1.9829 415.8310 416.1537 0.0486 -1.0000 -1.0000 4745706 1576115237.40 151.4886 60.0025 32.0000 1.9811 1.9824 415.8593 416.1809 0.0486 -1.0000 -1.0000 4745768 1576115237.50 151.4886 60.0025 32.0000 1.9807 1.9820 415.9222 416.2439 0.0485 -1.0000 -1.0000 4745847 1576115237.60 151.4886 60.0025 32.0000 1.9803 1.9816 415.8497 416.1711 0.0485 -1.0000 -1.0000 4745909 1576115237.70 151.4874 60.0025 32.0000 1.9811 1.9823 415.8710 416.1925 0.0485 -1.0000 -1.0000 4745971 1576115237.80 151.4676 60.0025 32.0000 1.9821 1.9834 415.8276 416.1488 0.0484 -1.0000 -1.0000 4746050 1576115237.90 151.4676 60.0025 32.0000 1.9825 1.9837 415.7269 416.0474 0.0484 -1.0000 -1.0000 4746112 1576115238.00 151.4676 60.0025 32.0000 1.9825 1.9838 415.7855 416.1070 0.0486 -1.0000 -1.0000 4746174 1576115238.10 151.4676 60.0025 32.0000 1.9813 1.9825 415.9469 416.2687 0.0485 -1.0000 -1.0000 4746237 1576115238.20 151.4676 60.0025 32.0000 1.9811 1.9823 415.9844 416.3063 0.0486 -1.0000 -1.0000 4746299 1576115238.30 151.4676 60.0025 32.0000 1.9809 1.9822 415.9060 416.2278 0.0486 -1.0000 -1.0000 4746378 1576115238.40 151.5706 60.0025 32.0000 1.9817 1.9830 415.8816 416.2041 0.0486 -1.0000 -1.0000 4746440 1576115238.50 151.5706 60.0025 32.0000 1.9821 1.9834 415.8211 416.1420 0.0484 -1.0000 -1.0000 4746503 1576115238.60 151.5706 60.0025 32.0000 1.9821 1.9834 415.8475 416.1684 0.0485 -1.0000 -1.0000 4747190 1576115238.70 151.5706 60.0025 32.0000 1.9823 1.9836 415.8215 416.1442 0.0488 -1.0000 -1.0000 4747253 1576115238.80 151.5706 60.0025 32.0000 1.9818 1.9831 415.8775 416.1987 0.0484 -1.0000 -1.0000 4747315 1576115238.90 151.5379 60.0025 32.0000 1.9810 1.9823 415.9571 416.2773 0.0483 -1.0000 -1.0000 4747393 1576115239.00 151.4718 60.0025 32.0000 1.9810 1.9822 415.9540 416.2748 0.0484 -1.0000 -1.0000 4747456 1576115239.10 151.4718 60.0025 32.0000 1.9802 1.9814 415.8849 416.2064 0.0485 -1.0000 -1.0000 4747518 1576115239.20 151.4718 60.0025 32.0000 1.9806 1.9819 415.7015 416.0238 0.0486 -1.0000 -1.0000 4747581 1576115239.30 151.4718 60.0025 32.0000 1.9816 1.9828 415.8133 416.1353 0.0486 -1.0000 -1.0000 4747659 1576115239.40 151.4718 60.0025 32.0000 1.9809 1.9821 415.8969 416.2196 0.0487 -1.0000 -1.0000 4747706 1576115239.50 151.4368 60.0025 32.0000 1.9808 1.9821 415.8931 416.2156 0.0484 -1.0000 -1.0000 4747784 1576115239.60 151.4368 60.0025 32.0000 1.9811 1.9824 415.9592 416.2811 0.0486 -1.0000 -1.0000 4747909 1576115239.70 151.4368 60.0025 32.0000 1.9813 1.9826 415.9262 416.2476 0.0484 -1.0000 -1.0000 4747971 1576115239.80 151.4368 60.0025 32.0000 1.9817 1.9830 415.8171 416.1381 0.0484 -1.0000 -1.0000 4748049 1576115239.90 151.4368 60.0025 32.0000 1.9819 1.9831 415.6948 416.0164 0.0486 -1.0000 -1.0000 4748112 1576115240.00 151.4679 60.0026 32.0000 1.9826 1.9838 415.7492 416.0705 0.0484 -1.0000 -1.0000 4748174 1576115240.10 151.4786 60.0026 32.0000 1.9819 1.9832 415.7655 416.0857 0.0484 -1.0000 -1.0000 4748674 1576115240.20 151.4786 60.0026 32.0000 1.9824 1.9836 415.8014 416.1226 0.0485 -1.0000 -1.0000 4748737 1576115240.30 151.4786 60.0026 32.0000 1.9808 1.9821 415.8413 416.1622 0.0484 -1.0000 -1.0000 4748799 1576115240.40 151.4786 60.0026 32.0000 1.9809 1.9822 415.8851 416.2064 0.0485 -1.0000 -1.0000 4748862 1576115240.50 151.4786 60.0026 32.0000 1.9820 1.9833 415.7403 416.0607 0.0484 -1.0000 -1.0000 4748924 1576115240.60 151.4786 60.0026 32.0000 1.9822 1.9834 415.7718 416.0927 0.0484 -1.0000 -1.0000 4749174 1576115240.70 151.5570 60.0026 32.0000 1.9815 1.9828 415.7666 416.0869 0.0483 -1.0000 -1.0000 4749237 1576115240.80 151.5570 60.0026 32.0000 1.9813 1.9826 415.9720 416.2929 0.0484 -1.0000 -1.0000 4749299 1576115240.90 151.5570 60.0026 32.0000 1.9812 1.9825 415.9299 416.2507 0.0484 -1.0000 -1.0000 4749378 1576115241.00 151.5570 60.0026 32.0000 1.9817 1.9830 415.9167 416.2374 0.0484 -1.0000 -1.0000 4749440 1576115241.10 151.5570 60.0026 32.0000 1.9820 1.9832 415.7559 416.0768 0.0484 -1.0000 -1.0000 4749503 1576115241.20 151.5414 60.0026 32.0000 1.9818 1.9831 415.6354 415.9564 0.0484 -1.0000 -1.0000 4749565 1576115241.30 151.5404 60.0026 32.0000 1.9816 1.9828 415.7584 416.0785 0.0483 -1.0000 -1.0000 4749628 1576115241.40 151.5404 60.0026 32.0000 1.9817 1.9829 415.8101 416.1315 0.0485 -1.0000 -1.0000 4749690 1576115241.50 151.5404 60.0026 32.0000 1.9818 1.9830 415.8479 416.1694 0.0485 -1.0000 -1.0000 4749768 1576115241.60 151.5404 60.0026 32.0000 1.9820 1.9833 415.7371 416.0579 0.0484 -1.0000 -1.0000 4749831 1576115241.70 151.5211 60.0026 32.0000 1.9818 1.9830 415.7071 416.0277 0.0484 -1.0000 -1.0000 4749893 1576115241.80 151.4436 60.0026 32.0000 1.9815 1.9828 415.8160 416.1374 0.0485 -1.0000 -1.0000 4749971 1576115241.90 151.4436 60.0026 32.0000 1.9812 1.9825 415.9229 416.2436 0.0484 -1.0000 -1.0000 4750034 1576115242.00 151.4436 60.0026 32.0000 1.9814 1.9827 415.9345 416.2566 0.0484 -1.0000 -1.0000 4750097 1576115242.10 151.4436 60.0026 32.0000 1.9808 1.9820 415.9037 416.2246 0.0485 -1.0000 -1.0000 4750174 1576115242.20 151.4436 60.0026 32.0000 1.9819 1.9832 415.8622 416.1835 0.0485 -1.0000 -1.0000 4750237 1576115242.30 151.5469 60.0026 32.0000 1.9819 1.9832 415.7596 416.0803 0.0484 -1.0000 -1.0000 4750315 1576115242.40 151.5469 60.0026 32.0000 1.9813 1.9826 415.7966 416.1174 0.0484 -1.0000 -1.0000 4750378 1576115242.50 151.5469 60.0026 32.0000 1.9810 1.9823 415.8393 416.1598 0.0483 -1.0000 -1.0000 4750440 1576115242.60 151.5469 60.0026 32.0000 1.9814 1.9827 415.8646 416.1844 0.0483 -1.0000 -1.0000 4750503 1576115242.70 151.5469 60.0026 32.0000 1.9817 1.9830 415.8919 416.2139 0.0485 -1.0000 -1.0000 4751190 1576115242.80 151.5469 60.0026 32.0000 1.9827 1.9839 415.7251 416.0456 0.0484 -1.0000 -1.0000 4751253 1576115242.90 151.5504 60.0026 32.0000 1.9816 1.9829 415.7377 416.0589 0.0485 -1.0000 -1.0000 4751331 1576115243.00 151.5684 60.0026 32.0000 1.9813 1.9826 415.7696 416.0908 0.0484 -1.0000 -1.0000 4751393 1576115243.10 151.5684 60.0026 32.0000 1.9800 1.9813 415.8543 416.1748 0.0484 -1.0000 -1.0000 4751456 1576115243.20 151.5684 60.0026 32.0000 1.9809 1.9822 415.9851 416.3053 0.0483 -1.0000 -1.0000 4751518 1576115243.30 151.5684 60.0026 32.0000 1.9807 1.9820 415.9943 416.3151 0.0484 -1.0000 -1.0000 4751581 1576115243.40 151.5684 60.0026 32.0000 1.9817 1.9830 415.8183 416.1396 0.0485 -1.0000 -1.0000 4751643 1576115243.50 151.5684 60.0026 32.0000 1.9815 1.9827 415.7428 416.0649 0.0487 -1.0000 -1.0000 4751721 1576115243.60 151.5684 60.0026 32.0000 1.9816 1.9828 415.6679 415.9881 0.0484 -1.0000 -1.0000 4751784 1576115243.70 151.5684 60.0026 32.0000 1.9809 1.9822 415.7954 416.1165 0.0485 -1.0000 -1.0000 4751909 1576115243.80 151.5684 60.0026 32.0000 1.9813 1.9825 415.8446 416.1657 0.0485 -1.0000 -1.0000 4751987 1576115243.90 151.5684 60.0026 32.0000 1.9813 1.9826 415.8856 416.2069 0.0485 -1.0000 -1.0000 4752050 1576115244.00 151.5684 60.0026 32.0000 1.9815 1.9828 415.8752 416.1960 0.0485 -1.0000 -1.0000 4752112 1576115244.10 151.5298 60.0026 32.0000 1.9814 1.9826 415.7651 416.0863 0.0484 -1.0000 -1.0000 4752174 1576115244.20 151.4603 60.0026 32.0000 1.9820 1.9832 415.6730 415.9938 0.0484 -1.0000 -1.0000 4752706 1576115244.30 151.4603 60.0026 32.0000 1.9815 1.9828 415.7756 416.0975 0.0485 -1.0000 -1.0000 4752784 1576115244.40 151.4603 60.0026 32.0000 1.9813 1.9826 415.8389 416.1596 0.0483 -1.0000 -1.0000 4752846 1576115244.50 151.4603 60.0026 32.0000 1.9807 1.9819 415.8772 416.1975 0.0483 -1.0000 -1.0000 4752909 1576115244.60 151.4603 60.0026 32.0000 1.9805 1.9818 415.9569 416.2779 0.0484 -1.0000 -1.0000 4752971 1576115244.70 151.4675 60.0031 32.0000 1.9814 1.9827 415.9767 416.2974 0.0484 -1.0000 -1.0000 4753674 1576115244.80 151.4675 60.0031 32.0000 1.9814 1.9827 415.8537 416.1741 0.0483 -1.0000 -1.0000 4753737 1576115244.90 151.4675 60.0031 32.0000 1.9821 1.9834 415.8347 416.1543 0.0482 -1.0000 -1.0000 4753815 1576115245.00 151.4675 60.0031 32.0000 1.9812 1.9825 415.9083 416.2282 0.0483 -1.0000 -1.0000 4753878 1576115245.10 151.4675 60.0031 32.0000 1.9807 1.9819 415.9299 416.2502 0.0482 -1.0000 -1.0000 4753956 1576115245.20 151.5832 60.0031 32.0000 1.9811 1.9824 415.9541 416.2741 0.0483 -1.0000 -1.0000 4754018 1576115245.30 151.5832 60.0031 32.0000 1.9810 1.9822 415.8614 416.1822 0.0484 -1.0000 -1.0000 4754081 1576115245.40 151.5832 60.0031 32.0000 1.9816 1.9829 415.8044 416.1255 0.0484 -1.0000 -1.0000 4754143 1576115245.50 151.5832 60.0031 32.0000 1.9824 1.9837 415.7245 416.0453 0.0484 -1.0000 -1.0000 4754221 1576115245.60 151.5832 60.0031 32.0000 1.9823 1.9835 415.7114 416.0326 0.0484 -1.0000 -1.0000 4754284 1576115245.70 151.5832 60.0031 32.0000 1.9813 1.9826 415.7467 416.0675 0.0484 -1.0000 -1.0000 4754346 1576115245.80 151.4554 60.0031 32.0000 1.9815 1.9828 415.8646 416.1852 0.0483 -1.0000 -1.0000 4754424 1576115245.90 151.4554 60.0031 32.0000 1.9809 1.9822 415.8971 416.2188 0.0485 -1.0000 -1.0000 4754487 1576115246.00 151.4554 60.0031 32.0000 1.9809 1.9822 415.9084 416.2295 0.0484 -1.0000 -1.0000 4754549 1576115246.10 151.4554 60.0031 32.0000 1.9811 1.9823 415.7937 416.1142 0.0484 -1.0000 -1.0000 4754612 1576115246.20 151.4554 60.0031 32.0000 1.9818 1.9831 415.6712 415.9915 0.0483 -1.0000 -1.0000 4754674 1576115246.30 151.4554 60.0031 32.0000 1.9818 1.9830 415.8161 416.1366 0.0484 -1.0000 -1.0000 4754924 1576115246.40 151.5445 60.0031 32.0000 1.9814 1.9827 415.8929 416.2135 0.0483 -1.0000 -1.0000 4754987 1576115246.50 151.5445 60.0031 32.0000 1.9815 1.9828 415.9843 416.3055 0.0485 -1.0000 -1.0000 4755049 1576115246.60 151.5445 60.0031 32.0000 1.9816 1.9829 415.9874 416.3081 0.0484 -1.0000 -1.0000 4755112 1576115246.70 151.5445 60.0031 32.0000 1.9817 1.9830 415.9849 416.3052 0.0483 -1.0000 -1.0000 4755174 1576115246.80 151.5445 60.0031 32.0000 1.9818 1.9831 415.9115 416.2332 0.0486 -1.0000 -1.0000 4755237 1576115246.90 151.5445 60.0031 32.0000 1.9822 1.9834 415.7436 416.0647 0.0484 -1.0000 -1.0000 4755315 1576115247.00 151.5354 60.0031 32.0000 1.9819 1.9832 415.7329 416.0536 0.0483 -1.0000 -1.0000 4755378 1576115247.10 151.5354 60.0031 32.0000 1.9818 1.9831 415.8090 416.1294 0.0484 -1.0000 -1.0000 4755440 1576115247.20 151.5354 60.0031 32.0000 1.9814 1.9827 416.0143 416.3346 0.0483 -1.0000 -1.0000 4755518 1576115247.30 151.5354 60.0031 32.0000 1.9818 1.9830 415.8053 416.1267 0.0485 -1.0000 -1.0000 4755940 1576115247.40 151.5354 60.0031 32.0000 1.9816 1.9829 415.7676 416.0884 0.0484 -1.0000 -1.0000 4756003 1576115247.50 151.5354 60.0031 32.0000 1.9813 1.9826 415.6702 415.9906 0.0483 -1.0000 -1.0000 4756081 1576115247.60 151.5354 60.0031 32.0000 1.9812 1.9824 415.8023 416.1226 0.0483 -1.0000 -1.0000 4756159 1576115247.70 151.4721 60.0031 32.0000 1.9808 1.9821 415.9119 416.2323 0.0482 -1.0000 -1.0000 4756221 1576115247.80 151.4480 60.0031 32.0000 1.9806 1.9819 415.9336 416.2532 0.0483 -1.0000 -1.0000 4756284 1576115247.90 151.4480 60.0031 32.0000 1.9806 1.9819 415.9678 416.2895 0.0485 -1.0000 -1.0000 4756346 1576115248.00 151.4480 60.0031 32.0000 1.9816 1.9828 415.8820 416.2027 0.0484 -1.0000 -1.0000 4756409 1576115248.10 151.4480 60.0031 32.0000 1.9809 1.9822 415.7060 416.0271 0.0485 -1.0000 -1.0000 4756487 1576115248.20 151.3912 60.0031 32.0000 1.9811 1.9824 415.7194 416.0401 0.0484 -1.0000 -1.0000 4756549 1576115248.30 151.3912 60.0031 32.0000 1.9815 1.9828 415.7058 416.0262 0.0484 -1.0000 -1.0000 4756659 1576115248.40 151.3912 60.0031 32.0000 1.9807 1.9820 415.8524 416.1728 0.0484 -1.0000 -1.0000 4756721 1576115248.50 151.3912 60.0031 32.0000 1.9809 1.9821 415.9131 416.2338 0.0484 -1.0000 -1.0000 4756784 1576115248.60 151.3912 60.0031 32.0000 1.9806 1.9818 415.8240 416.1446 0.0484 -1.0000 -1.0000 4756862 1576115248.70 151.4002 60.0031 32.0000 1.9817 1.9830 415.8499 416.1710 0.0484 -1.0000 -1.0000 4756924 1576115248.80 151.4213 60.0031 32.0000 1.9820 1.9833 415.7473 416.0675 0.0483 -1.0000 -1.0000 4757190 1576115248.90 151.4213 60.0031 32.0000 1.9808 1.9821 415.8053 416.1262 0.0484 -1.0000 -1.0000 4757268 1576115249.00 151.4213 60.0031 32.0000 1.9811 1.9823 415.8614 416.1817 0.0483 -1.0000 -1.0000 4757331 1576115249.10 151.4213 60.0031 32.0000 1.9808 1.9821 415.9179 416.2390 0.0485 -1.0000 -1.0000 4757393 1576115249.20 151.4213 60.0031 32.0000 1.9817 1.9829 415.8232 416.1437 0.0483 -1.0000 -1.0000 4757471 1576115249.30 151.4574 60.0031 32.0000 1.9823 1.9836 415.7456 416.0662 0.0484 -1.0000 -1.0000 4757643 1576115249.40 151.4637 60.0031 32.0000 1.9825 1.9838 415.7075 416.0285 0.0484 -1.0000 -1.0000 4757706 1576115249.50 151.4637 60.0031 32.0000 1.9820 1.9833 415.8228 416.1443 0.0485 -1.0000 -1.0000 4757784 1576115249.60 151.4637 60.0031 32.0000 1.9813 1.9825 415.9109 416.2309 0.0483 -1.0000 -1.0000 4757847 1576115249.70 151.4637 60.0031 32.0000 1.9810 1.9823 415.8844 416.2049 0.0483 -1.0000 -1.0000 4757909 1576115249.80 151.4662 60.0031 32.0000 1.9813 1.9826 415.8718 416.1925 0.0484 -1.0000 -1.0000 4758393 1576115249.90 151.5220 60.0030 32.0000 1.9814 1.9827 415.7731 416.0944 0.0484 -1.0000 -1.0000 4758456 1576115250.00 151.5220 60.0030 32.0000 1.9812 1.9825 415.6897 416.0111 0.0485 -1.0000 -1.0000 4758518 1576115250.10 151.5220 60.0030 32.0000 1.9814 1.9827 415.7062 416.0270 0.0484 -1.0000 -1.0000 4758596 1576115250.20 151.5220 60.0030 32.0000 1.9820 1.9832 415.7064 416.0262 0.0483 -1.0000 -1.0000 4758659 1576115250.30 151.5220 60.0030 32.0000 1.9807 1.9819 415.7628 416.0832 0.0484 -1.0000 -1.0000 4758737 1576115250.40 151.5220 60.0030 32.0000 1.9810 1.9823 415.8637 416.1840 0.0483 -1.0000 -1.0000 4758799 1576115250.50 151.5220 60.0030 32.0000 1.9814 1.9826 415.8765 416.1968 0.0483 -1.0000 -1.0000 4758862 1576115250.60 151.5220 60.0030 32.0000 1.9817 1.9829 415.8000 416.1200 0.0483 -1.0000 -1.0000 4758940 1576115250.70 151.5220 60.0030 32.0000 1.9818 1.9831 415.7956 416.1158 0.0483 -1.0000 -1.0000 4759003 1576115250.80 151.5220 60.0030 32.0000 1.9812 1.9825 415.9410 416.2615 0.0484 -1.0000 -1.0000 4759065 1576115250.90 151.5216 60.0030 32.0000 1.9814 1.9827 415.8156 416.1351 0.0483 -1.0000 -1.0000 4759143 1576115251.00 151.5210 60.0030 32.0000 1.9807 1.9820 415.8242 416.1448 0.0483 -1.0000 -1.0000 4759206 1576115251.10 151.5210 60.0030 32.0000 1.9819 1.9831 415.7030 416.0236 0.0484 -1.0000 -1.0000 4759268 1576115251.20 151.4471 60.0030 32.0000 1.9812 1.9825 415.7391 416.0603 0.0485 -1.0000 -1.0000 4759331 1576115251.30 151.4471 60.0030 32.0000 1.9806 1.9819 415.7655 416.0867 0.0484 -1.0000 -1.0000 4759471 1576115251.40 151.4471 60.0030 32.0000 1.9810 1.9822 415.7980 416.1184 0.0484 -1.0000 -1.0000 4759534 1576115251.50 151.4296 60.0030 32.0000 1.9805 1.9817 415.9353 416.2564 0.0485 -1.0000 -1.0000 4759597 1576115251.60 151.4296 60.0030 32.0000 1.9799 1.9812 415.8333 416.1549 0.0484 -1.0000 -1.0000 4759659 1576115251.70 151.4296 60.0030 32.0000 1.9809 1.9821 415.7908 416.1107 0.0483 -1.0000 -1.0000 4759721 1576115251.80 151.4296 60.0030 32.0000 1.9817 1.9830 415.7622 416.0821 0.0483 -1.0000 -1.0000 4759800 1576115251.90 151.4296 60.0030 32.0000 1.9818 1.9831 415.7512 416.0708 0.0483 -1.0000 -1.0000 4759971 1576115252.00 151.4448 60.0030 32.0000 1.9817 1.9830 415.7116 416.0325 0.0484 -1.0000 -1.0000 4800034 1576115252.10 151.4879 60.0030 32.0000 1.9808 1.9821 415.8344 416.1551 0.0484 -1.0000 -1.0000 4800112 1576115252.20 151.4879 60.0030 32.0000 1.9801 1.9814 415.8861 416.2073 0.0485 -1.0000 -1.0000 4800174 1576115252.30 151.4879 60.0030 32.0000 1.9814 1.9827 415.7290 416.0486 0.0483 -1.0000 -1.0000 4800237 1576115252.40 151.4879 60.0030 32.0000 1.9813 1.9826 415.6888 416.0094 0.0483 -1.0000 -1.0000 4800674 1576115252.50 151.4879 60.0030 32.0000 1.9817 1.9830 415.6733 415.9940 0.0485 -1.0000 -1.0000 4800737 1576115252.60 151.5084 60.0030 32.0000 1.9820 1.9832 415.7224 416.0425 0.0483 -1.0000 -1.0000 4800799 1576115252.70 151.5084 60.0030 32.0000 1.9808 1.9821 415.7621 416.0831 0.0484 -1.0000 -1.0000 4800878 1576115252.80 151.5084 60.0030 32.0000 1.9804 1.9816 415.8540 416.1745 0.0483 -1.0000 -1.0000 4800940 1576115252.90 151.5084 60.0030 32.0000 1.9811 1.9823 415.9325 416.2532 0.0483 -1.0000 -1.0000 4801174 1576115253.00 151.5084 60.0030 32.0000 1.9812 1.9825 415.8100 416.1298 0.0483 -1.0000 -1.0000 4801237 1576115253.10 151.5084 60.0030 32.0000 1.9828 1.9840 415.7317 416.0519 0.0484 -1.0000 -1.0000 4801299 1576115253.20 151.5084 60.0030 32.0000 1.9818 1.9831 415.7410 416.0604 0.0481 -1.0000 -1.0000 4801378 1576115253.30 151.5084 60.0030 32.0000 1.9814 1.9827 415.7520 416.0724 0.0484 -1.0000 -1.0000 4801440 1576115253.40 151.5084 60.0030 32.0000 1.9806 1.9818 415.9020 416.2226 0.0484 -1.0000 -1.0000 4801674 1576115253.50 151.5084 60.0030 32.0000 1.9812 1.9824 415.8914 416.2125 0.0485 -1.0000 -1.0000 4801753 1576115253.60 151.5084 60.0030 32.0000 1.9813 1.9825 415.9164 416.2366 0.0483 -1.0000 -1.0000 4801815 1576115253.70 151.4272 60.0030 32.0000 1.9822 1.9834 415.8279 416.1484 0.0483 -1.0000 -1.0000 4801878 1576115253.80 151.4254 60.0030 32.0000 1.9825 1.9838 415.7500 416.0714 0.0485 -1.0000 -1.0000 4802096 1576115253.90 151.4556 60.0030 32.0000 1.9813 1.9826 415.6929 416.0142 0.0485 -1.0000 -1.0000 4802159 1576115254.00 151.4556 60.0030 32.0000 1.9817 1.9829 415.6815 416.0019 0.0484 -1.0000 -1.0000 4802221 1576115254.10 151.4556 60.0030 32.0000 1.9812 1.9825 415.7395 416.0598 0.0483 -1.0000 -1.0000 4802299 1576115254.20 151.4556 60.0030 32.0000 1.9815 1.9827 415.8917 416.2118 0.0483 -1.0000 -1.0000 4802362 1576115254.30 151.5232 60.0030 32.0000 1.9808 1.9820 415.7977 416.1189 0.0485 -1.0000 -1.0000 4802440 1576115254.40 151.5232 60.0030 32.0000 1.9815 1.9828 415.7218 416.0426 0.0484 -1.0000 -1.0000 4802503 1576115254.50 151.5232 60.0030 32.0000 1.9816 1.9829 415.6690 415.9888 0.0482 -1.0000 -1.0000 4802674 1576115254.60 151.5232 60.0030 32.0000 1.9812 1.9825 415.7518 416.0722 0.0484 -1.0000 -1.0000 4802753 1576115254.70 151.5232 60.0030 32.0000 1.9815 1.9827 415.8823 416.2035 0.0485 -1.0000 -1.0000 4802815 1576115254.80 151.5388 60.0036 32.0000 1.9805 1.9818 415.8902 416.2117 0.0485 -1.0000 -1.0000 4802878 1576115254.90 151.5388 60.0036 32.0000 1.9814 1.9827 415.8236 416.1434 0.0483 -1.0000 -1.0000 4802956 1576115255.00 151.5388 60.0036 32.0000 1.9815 1.9827 415.7058 416.0268 0.0484 -1.0000 -1.0000 4803237 1576115255.10 151.5388 60.0036 32.0000 1.9823 1.9836 415.7315 416.0520 0.0484 -1.0000 -1.0000 4803299 1576115255.20 151.5388 60.0036 32.0000 1.9815 1.9827 415.7663 416.0862 0.0483 -1.0000 -1.0000 4803362 1576115255.30 151.5537 60.0036 32.0000 1.9823 1.9836 415.7311 416.0514 0.0484 -1.0000 -1.0000 4803424 1576115255.40 151.5965 60.0036 32.0000 1.9828 1.9840 415.8000 416.1215 0.0485 -1.0000 -1.0000 4803487 1576115255.50 151.5965 60.0036 32.0000 1.9829 1.9842 415.8955 416.2164 0.0484 -1.0000 -1.0000 4803924 1576115255.60 151.5965 60.0036 32.0000 1.9822 1.9834 415.8084 416.1301 0.0485 -1.0000 -1.0000 4803987 1576115255.70 151.5965 60.0036 32.0000 1.9836 1.9848 415.8297 416.1506 0.0485 -1.0000 -1.0000 4804050 1576115255.80 151.5965 60.0036 32.0000 1.9825 1.9838 415.8593 416.1808 0.0484 -1.0000 -1.0000 4804128 1576115255.90 151.6011 60.0036 32.0000 1.9824 1.9837 415.8824 416.2034 0.0484 -1.0000 -1.0000 4804190 1576115256.00 151.6011 60.0036 32.0000 1.9823 1.9836 416.0260 416.3470 0.0484 -1.0000 -1.0000 4804424 1576115256.10 151.6011 60.0036 32.0000 1.9835 1.9848 415.8779 416.1986 0.0483 -1.0000 -1.0000 4804487 1576115256.20 151.6011 60.0036 32.0000 1.9830 1.9843 415.7666 416.0880 0.0486 -1.0000 -1.0000 4804549 1576115256.30 151.6011 60.0036 32.0000 1.9827 1.9840 415.7812 416.1019 0.0484 -1.0000 -1.0000 4804628 1576115256.40 151.6011 60.0036 32.0000 1.9822 1.9835 415.7867 416.1081 0.0486 -1.0000 -1.0000 4804690 1576115256.50 151.6011 60.0036 32.0000 1.9825 1.9838 415.8860 416.2071 0.0484 -1.0000 -1.0000 4804909 1576115256.60 151.6011 60.0036 32.0000 1.9824 1.9836 415.9477 416.2687 0.0485 -1.0000 -1.0000 4804987 1576115256.70 151.6011 60.0036 32.0000 1.9826 1.9839 415.8122 416.1338 0.0485 -1.0000 -1.0000 4805049 1576115256.80 151.6011 60.0036 32.0000 1.9824 1.9836 415.7684 416.0887 0.0483 -1.0000 -1.0000 4805112 1576115256.90 151.6011 60.0036 32.0000 1.9823 1.9836 415.6874 416.0079 0.0484 -1.0000 -1.0000 4805268 1576115257.00 151.5765 60.0036 32.0000 1.9818 1.9831 415.7994 416.1209 0.0485 -1.0000 -1.0000 4805440 1576115257.10 151.5454 60.0036 32.0000 1.9813 1.9825 415.8289 416.1507 0.0486 -1.0000 -1.0000 4805503 1576115257.20 151.5454 60.0036 32.0000 1.9808 1.9820 415.9196 416.2408 0.0484 -1.0000 -1.0000 4805581 1576115257.30 151.5454 60.0036 32.0000 1.9807 1.9819 415.8619 416.1836 0.0485 -1.0000 -1.0000 4805643 1576115257.40 151.5454 60.0036 32.0000 1.9805 1.9817 415.8646 416.1857 0.0485 -1.0000 -1.0000 4805706 1576115257.50 151.4272 60.0036 32.0000 1.9818 1.9831 415.7802 416.1019 0.0485 -1.0000 -1.0000 4805940 1576115257.60 151.3604 60.0036 32.0000 1.9818 1.9830 415.7725 416.0937 0.0485 -1.0000 -1.0000 4806003 1576115257.70 151.3604 60.0036 32.0000 1.9819 1.9832 415.8248 416.1464 0.0486 -1.0000 -1.0000 4806065 1576115257.80 151.3604 60.0036 32.0000 1.9804 1.9817 415.7474 416.0697 0.0486 -1.0000 -1.0000 4806143 1576115257.90 151.3604 60.0036 32.0000 1.9805 1.9818 415.8147 416.1368 0.0486 -1.0000 -1.0000 4806206 1576115258.00 151.3604 60.0036 32.0000 1.9812 1.9825 415.8531 416.1754 0.0486 -1.0000 -1.0000 4806424 1576115258.10 151.4120 60.0036 32.0000 1.9813 1.9826 415.8397 416.1618 0.0486 -1.0000 -1.0000 4806503 1576115258.20 151.4120 60.0036 32.0000 1.9818 1.9830 415.7020 416.0243 0.0487 -1.0000 -1.0000 4806565 1576115258.30 151.4120 60.0036 32.0000 1.9820 1.9832 415.7285 416.0493 0.0484 -1.0000 -1.0000 4806643 1576115258.40 151.4120 60.0036 32.0000 1.9820 1.9833 415.7633 416.0845 0.0485 -1.0000 -1.0000 4806706 1576115258.50 151.4120 60.0036 32.0000 1.9819 1.9832 415.8436 416.1655 0.0486 -1.0000 -1.0000 4806768 1576115258.60 151.4446 60.0036 32.0000 1.9816 1.9828 415.8988 416.2208 0.0485 -1.0000 -1.0000 4806831 1576115258.70 151.4648 60.0036 32.0000 1.9810 1.9822 415.9818 416.3029 0.0484 -1.0000 -1.0000 4806893 1576115258.80 151.4648 60.0036 32.0000 1.9802 1.9814 415.8073 416.1289 0.0486 -1.0000 -1.0000 4806971 1576115258.90 151.4648 60.0036 32.0000 1.9811 1.9823 415.6960 416.0179 0.0486 -1.0000 -1.0000 4807034 1576115259.00 151.4648 60.0036 32.0000 1.9817 1.9830 415.6999 416.0226 0.0486 -1.0000 -1.0000 4807206 1576115259.10 151.4648 60.0036 32.0000 1.9816 1.9829 415.7624 416.0841 0.0485 -1.0000 -1.0000 4807268 1576115259.20 151.5179 60.0036 32.0000 1.9810 1.9823 415.8877 416.2096 0.0486 -1.0000 -1.0000 4807347 1576115259.30 151.5179 60.0036 32.0000 1.9807 1.9820 415.8976 416.2196 0.0486 -1.0000 -1.0000 4807409 1576115259.40 151.5179 60.0036 32.0000 1.9814 1.9826 415.9005 416.2218 0.0485 -1.0000 -1.0000 4807471 1576115259.50 151.5179 60.0036 32.0000 1.9813 1.9825 415.8758 416.1970 0.0484 -1.0000 -1.0000 4807706 1576115259.60 151.5179 60.0036 32.0000 1.9816 1.9829 415.6594 415.9800 0.0484 -1.0000 -1.0000 4807768 1576115259.70 151.4551 60.0025 32.0000 1.9818 1.9831 415.7188 416.0404 0.0485 -1.0000 -1.0000 4807831 1576115259.80 151.4551 60.0025 32.0000 1.9814 1.9827 415.7395 416.0617 0.0486 -1.0000 -1.0000 4807909 1576115259.90 151.4551 60.0025 32.0000 1.9808 1.9820 415.8601 416.1819 0.0486 -1.0000 -1.0000 4807971 1576115260.00 151.4551 60.0025 32.0000 1.9807 1.9820 415.8271 416.1493 0.0487 -1.0000 -1.0000 4808190 1576115260.10 151.4551 60.0025 32.0000 1.9821 1.9833 415.6641 415.9865 0.0486 -1.0000 -1.0000 4808268 1576115260.20 151.4551 60.0025 32.0000 1.9819 1.9832 415.7363 416.0578 0.0485 -1.0000 -1.0000 4808331 1576115260.30 151.4521 60.0025 32.0000 1.9815 1.9827 415.8194 416.1412 0.0486 -1.0000 -1.0000 4808409 1576115260.40 151.4470 60.0025 32.0000 1.9817 1.9829 415.8922 416.2142 0.0486 -1.0000 -1.0000 4808471 1576115260.50 151.4470 60.0025 32.0000 1.9811 1.9824 415.9601 416.2817 0.0485 -1.0000 -1.0000 4808534 1576115260.60 151.4470 60.0025 32.0000 1.9810 1.9823 415.8701 416.1932 0.0487 -1.0000 -1.0000 4808721 1576115260.70 151.4470 60.0025 32.0000 1.9808 1.9820 415.8860 416.2085 0.0487 -1.0000 -1.0000 4808784 1576115260.80 151.4470 60.0025 32.0000 1.9822 1.9834 415.7206 416.0428 0.0486 -1.0000 -1.0000 4808846 1576115260.90 151.5580 60.0025 32.0000 1.9814 1.9827 415.6723 415.9948 0.0487 -1.0000 -1.0000 4808909 1576115261.00 151.5580 60.0025 32.0000 1.9820 1.9832 415.6562 415.9785 0.0486 -1.0000 -1.0000 4808971 1576115261.10 151.5580 60.0025 32.0000 1.9814 1.9827 415.8310 416.1529 0.0486 -1.0000 -1.0000 4809206 1576115261.20 151.5580 60.0025 32.0000 1.9809 1.9821 415.9769 416.3000 0.0488 -1.0000 -1.0000 4809284 1576115261.30 151.5580 60.0025 32.0000 1.9809 1.9822 415.9149 416.2373 0.0487 -1.0000 -1.0000 4809347 1576115261.40 151.5258 60.0025 32.0000 1.9813 1.9825 415.7295 416.0517 0.0486 -1.0000 -1.0000 4809409 1576115261.50 151.5006 60.0025 32.0000 1.9814 1.9827 415.6231 415.9449 0.0486 -1.0000 -1.0000 4809471 1576115261.60 151.5006 60.0025 32.0000 1.9812 1.9825 415.6425 415.9648 0.0486 -1.0000 -1.0000 4810456 1576115261.70 151.5006 60.0025 32.0000 1.9824 1.9837 415.7744 416.0964 0.0487 -1.0000 -1.0000 4810518 1576115261.80 151.5006 60.0025 32.0000 1.9809 1.9822 415.7717 416.0942 0.0486 -1.0000 -1.0000 4810596 1576115261.90 151.5006 60.0025 32.0000 1.9803 1.9816 415.9179 416.2415 0.0488 -1.0000 -1.0000 4810659 1576115262.00 151.4546 60.0025 32.0000 1.9803 1.9816 415.8762 416.1984 0.0486 -1.0000 -1.0000 4810721 1576115262.10 151.4546 60.0025 32.0000 1.9812 1.9825 415.8631 416.1846 0.0485 -1.0000 -1.0000 4810799 1576115262.20 151.4546 60.0025 32.0000 1.9812 1.9825 415.9393 416.2614 0.0486 -1.0000 -1.0000 4810862 1576115262.30 151.4546 60.0025 32.0000 1.9819 1.9831 415.6816 416.0044 0.0487 -1.0000 -1.0000 4810940 1576115262.40 151.4546 60.0025 32.0000 1.9821 1.9833 415.7475 416.0701 0.0486 -1.0000 -1.0000 4811003 1576115262.50 151.4546 60.0025 32.0000 1.9814 1.9827 415.7883 416.1107 0.0487 -1.0000 -1.0000 4811065 1576115262.60 151.4546 60.0025 32.0000 1.9807 1.9819 415.9905 416.3126 0.0485 -1.0000 -1.0000 4811128 1576115262.70 151.4546 60.0025 32.0000 1.9809 1.9821 415.8716 416.1932 0.0486 -1.0000 -1.0000 4811190 1576115262.80 151.4546 60.0025 32.0000 1.9810 1.9823 415.8277 416.1502 0.0487 -1.0000 -1.0000 4811253 1576115262.90 151.4546 60.0025 32.0000 1.9811 1.9824 415.8685 416.1917 0.0487 -1.0000 -1.0000 4811331 1576115263.00 151.4472 60.0025 32.0000 1.9822 1.9834 415.7568 416.0794 0.0487 -1.0000 -1.0000 4811393 1576115263.10 151.4560 60.0025 32.0000 1.9812 1.9824 415.6918 416.0145 0.0487 -1.0000 -1.0000 4811456 1576115263.20 151.4560 60.0025 32.0000 1.9811 1.9824 415.8502 416.1730 0.0487 -1.0000 -1.0000 4811534 1576115263.30 151.4560 60.0025 32.0000 1.9806 1.9819 415.9077 416.2300 0.0486 -1.0000 -1.0000 4811597 1576115263.40 151.4560 60.0025 32.0000 1.9802 1.9814 415.8813 416.2040 0.0487 -1.0000 -1.0000 4811659 1576115263.50 151.4560 60.0025 32.0000 1.9812 1.9824 415.8510 416.1743 0.0488 -1.0000 -1.0000 4811721 1576115263.60 151.4560 60.0025 32.0000 1.9813 1.9826 415.6295 415.9524 0.0488 -1.0000 -1.0000 4811784 1576115263.70 151.4560 60.0025 32.0000 1.9810 1.9823 415.6885 416.0112 0.0486 -1.0000 -1.0000 4812159 1576115263.80 151.4560 60.0025 32.0000 1.9807 1.9820 415.8229 416.1457 0.0487 -1.0000 -1.0000 4812237 1576115263.90 151.4560 60.0025 32.0000 1.9805 1.9818 415.9342 416.2576 0.0488 -1.0000 -1.0000 4812299 1576115264.00 151.4560 60.0025 32.0000 1.9800 1.9812 415.9164 416.2391 0.0487 -1.0000 -1.0000 4812362 1576115264.10 151.4560 60.0025 32.0000 1.9813 1.9826 415.8972 416.2192 0.0486 -1.0000 -1.0000 4812440 1576115264.20 151.4560 60.0025 32.0000 1.9814 1.9826 415.7118 416.0349 0.0488 -1.0000 -1.0000 4812503 1576115264.30 151.4560 60.0025 32.0000 1.9818 1.9831 415.7651 416.0877 0.0487 -1.0000 -1.0000 4812565 1576115264.40 151.4560 60.0025 32.0000 1.9814 1.9827 415.7670 416.0899 0.0487 -1.0000 -1.0000 4812628 1576115264.50 151.4560 60.0025 32.0000 1.9809 1.9821 415.7453 416.0692 0.0489 -1.0000 -1.0000 4812706 1576115264.60 151.4560 60.0025 32.0000 1.9813 1.9826 415.7734 416.0966 0.0488 -1.0000 -1.0000 4812768 1576115264.70 151.4560 60.0025 32.0000 1.9817 1.9829 415.6848 416.0080 0.0488 -1.0000 -1.0000 4812940 1576115264.80 151.4278 60.0025 32.0000 1.9815 1.9828 415.6991 416.0223 0.0488 -1.0000 -1.0000 4813003 1576115264.90 151.4278 60.0025 32.0000 1.9817 1.9830 415.7096 416.0323 0.0488 -1.0000 -1.0000 4813081 1576115265.00 151.4278 60.0025 32.0000 1.9819 1.9832 415.7485 416.0708 0.0487 -1.0000 -1.0000 4813143 1576115265.10 151.4278 60.0025 32.0000 1.9807 1.9820 415.7640 416.0869 0.0488 -1.0000 -1.0000 4813206 1576115265.20 151.5289 60.0022 32.0000 1.9807 1.9819 415.8497 416.1725 0.0487 -1.0000 -1.0000 4813284 1576115265.30 151.5143 60.0022 32.0000 1.9806 1.9819 415.8438 416.1675 0.0488 -1.0000 -1.0000 4813347 1576115265.40 151.4821 60.0022 32.0000 1.9809 1.9822 415.7777 416.1011 0.0488 -1.0000 -1.0000 4813409 1576115265.50 151.4821 60.0022 32.0000 1.9816 1.9828 415.6899 416.0128 0.0487 -1.0000 -1.0000 4813471 1576115265.60 151.4821 60.0022 32.0000 1.9810 1.9822 415.6129 415.9361 0.0488 -1.0000 -1.0000 4813550 1576115265.70 151.4821 60.0022 32.0000 1.9810 1.9822 415.6484 415.9708 0.0487 -1.0000 -1.0000 4813924 1576115265.80 151.4821 60.0022 32.0000 1.9811 1.9824 415.7661 416.0891 0.0488 -1.0000 -1.0000 4814003 1576115265.90 151.4361 60.0022 32.0000 1.9812 1.9824 415.8938 416.2177 0.0488 -1.0000 -1.0000 4814065 1576115266.00 151.4361 60.0022 32.0000 1.9801 1.9814 415.8660 416.1892 0.0488 -1.0000 -1.0000 4814112 1576115266.10 151.4361 60.0022 32.0000 1.9817 1.9830 415.8518 416.1752 0.0488 -1.0000 -1.0000 4814190 1576115266.20 151.4361 60.0022 32.0000 1.9816 1.9829 415.7190 416.0425 0.0488 -1.0000 -1.0000 4814471 1576115266.30 151.4361 60.0022 32.0000 1.9822 1.9835 415.6811 416.0041 0.0488 -1.0000 -1.0000 4814534 1576115266.40 151.4361 60.0022 32.0000 1.9819 1.9832 415.6866 416.0100 0.0488 -1.0000 -1.0000 4814596 1576115266.50 151.4361 60.0022 32.0000 1.9812 1.9825 415.8276 416.1502 0.0487 -1.0000 -1.0000 4814659 1576115266.60 151.4361 60.0022 32.0000 1.9811 1.9824 415.8974 416.2210 0.0488 -1.0000 -1.0000 4814737 1576115266.70 151.4361 60.0022 32.0000 1.9803 1.9816 415.8286 416.1515 0.0487 -1.0000 -1.0000 4814987 1576115266.80 151.4361 60.0022 32.0000 1.9805 1.9817 415.8888 416.2114 0.0487 -1.0000 -1.0000 4815049 1576115266.90 151.4361 60.0022 32.0000 1.9816 1.9829 415.7031 416.0267 0.0488 -1.0000 -1.0000 4815112 1576115267.00 151.4361 60.0022 32.0000 1.9814 1.9826 415.6461 415.9688 0.0487 -1.0000 -1.0000 4815174 1576115267.10 151.4401 60.0022 32.0000 1.9813 1.9826 415.7794 416.1022 0.0487 -1.0000 -1.0000 4815237 1576115267.20 151.4508 60.0022 32.0000 1.9806 1.9819 415.8878 416.2124 0.0489 -1.0000 -1.0000 4815440 1576115267.30 151.4691 60.0022 32.0000 1.9805 1.9818 415.8241 416.1478 0.0489 -1.0000 -1.0000 4815503 1576115267.40 151.4691 60.0022 32.0000 1.9812 1.9824 415.7254 416.0491 0.0488 -1.0000 -1.0000 4815565 1576115267.50 151.4691 60.0022 32.0000 1.9818 1.9831 415.6600 415.9832 0.0488 -1.0000 -1.0000 4815628 1576115267.60 151.5249 60.0022 32.0000 1.9809 1.9822 415.6258 415.9482 0.0487 -1.0000 -1.0000 4815690 1576115267.70 151.5584 60.0022 32.0000 1.9804 1.9817 415.7162 416.0392 0.0488 -1.0000 -1.0000 4816003 1576115267.80 151.5584 60.0022 32.0000 1.9806 1.9819 415.8368 416.1609 0.0489 -1.0000 -1.0000 4816065 1576115267.90 151.5584 60.0022 32.0000 1.9802 1.9814 415.8457 416.1699 0.0488 -1.0000 -1.0000 4816128 1576115268.00 151.5584 60.0022 32.0000 1.9808 1.9821 415.7510 416.0742 0.0488 -1.0000 -1.0000 4816190 1576115268.10 151.5584 60.0022 32.0000 1.9815 1.9828 415.6419 415.9654 0.0488 -1.0000 -1.0000 4816268 1576115268.20 151.4932 60.0022 32.0000 1.9818 1.9831 415.6418 415.9655 0.0489 -1.0000 -1.0000 4816456 1576115268.30 151.4932 60.0022 32.0000 1.9814 1.9827 415.6617 415.9854 0.0489 -1.0000 -1.0000 4816518 1576115268.40 151.4932 60.0022 32.0000 1.9813 1.9826 415.7977 416.1218 0.0489 -1.0000 -1.0000 4816581 1576115268.50 151.4932 60.0022 32.0000 1.9813 1.9825 415.8263 416.1509 0.0489 -1.0000 -1.0000 4816643 1576115268.60 151.4932 60.0022 32.0000 1.9806 1.9819 415.8790 416.2026 0.0489 -1.0000 -1.0000 4816721 1576115268.70 151.4932 60.0022 32.0000 1.9813 1.9826 415.8580 416.1816 0.0488 -1.0000 -1.0000 4816784 1576115268.80 151.3683 60.0022 32.0000 1.9814 1.9827 415.7187 416.0436 0.0490 -1.0000 -1.0000 4816956 1576115268.90 151.3683 60.0022 32.0000 1.9810 1.9823 415.6280 415.9522 0.0489 -1.0000 -1.0000 4817034 1576115269.00 151.3683 60.0022 32.0000 1.9812 1.9824 415.6086 415.9324 0.0489 -1.0000 -1.0000 4817096 1576115269.10 151.3683 60.0022 32.0000 1.9803 1.9815 415.6938 416.0180 0.0489 -1.0000 -1.0000 4817159 1576115269.20 151.3683 60.0022 32.0000 1.9805 1.9817 415.7189 416.0433 0.0490 -1.0000 -1.0000 4817237 1576115269.30 151.4059 60.0022 32.0000 1.9810 1.9823 415.7122 416.0368 0.0490 -1.0000 -1.0000 4817674 1576115269.40 151.4059 60.0022 32.0000 1.9810 1.9823 415.6749 415.9996 0.0490 -1.0000 -1.0000 4817737 1576115269.50 151.4059 60.0022 32.0000 1.9814 1.9826 415.6596 415.9846 0.0490 -1.0000 -1.0000 4817799 1576115269.60 151.4059 60.0022 32.0000 1.9812 1.9824 415.6413 415.9651 0.0489 -1.0000 -1.0000 4817862 1576115269.70 151.4059 60.0022 32.0000 1.9814 1.9827 415.7920 416.1159 0.0488 -1.0000 -1.0000 4817924 1576115269.80 151.4059 60.0022 32.0000 1.9806 1.9819 415.8594 416.1834 0.0489 -1.0000 -1.0000 4818159 1576115269.90 151.4059 60.0022 32.0000 1.9815 1.9827 415.8200 416.1445 0.0490 -1.0000 -1.0000 4818221 1576115270.00 151.4059 60.0022 32.0000 1.9818 1.9830 415.7368 416.0614 0.0490 -1.0000 -1.0000 4818284 1576115270.10 151.4059 60.0022 32.0000 1.9813 1.9826 415.6149 415.9398 0.0490 -1.0000 -1.0000 4818362 1576115270.20 151.4059 60.0022 32.0000 1.9816 1.9828 415.6178 415.9420 0.0489 -1.0000 -1.0000 4818424 1576115270.30 151.4109 60.0022 32.0000 1.9811 1.9824 415.7090 416.0332 0.0489 -1.0000 -1.0000 4818659 1576115270.40 151.4633 60.0025 32.0000 1.9806 1.9819 415.7373 416.0608 0.0488 -1.0000 -1.0000 4818721 1576115270.50 151.4633 60.0025 32.0000 1.9805 1.9817 415.6607 415.9859 0.0490 -1.0000 -1.0000 4818784 1576115270.60 151.4633 60.0025 32.0000 1.9807 1.9820 415.6170 415.9407 0.0489 -1.0000 -1.0000 4818862 1576115270.70 151.4633 60.0025 32.0000 1.9812 1.9825 415.6510 415.9750 0.0489 -1.0000 -1.0000 4818924 1576115270.80 151.4645 60.0025 32.0000 1.9805 1.9818 415.6591 415.9826 0.0488 -1.0000 -1.0000 4819299 1576115270.90 151.4846 60.0025 32.0000 1.9804 1.9817 415.6920 416.0168 0.0491 -1.0000 -1.0000 4819378 1576115271.00 151.4846 60.0025 32.0000 1.9800 1.9813 415.8353 416.1604 0.0490 -1.0000 -1.0000 4819440 1576115271.10 151.4846 60.0025 32.0000 1.9803 1.9816 415.8803 416.2054 0.0490 -1.0000 -1.0000 4819503 1576115271.20 151.4846 60.0025 32.0000 1.9811 1.9824 415.6480 415.9729 0.0490 -1.0000 -1.0000 4819581 1576115271.30 151.4846 60.0025 32.0000 1.9815 1.9828 415.6368 415.9613 0.0490 -1.0000 -1.0000 4819674 1576115271.40 151.4592 60.0025 32.0000 1.9815 1.9828 415.5896 415.9134 0.0489 -1.0000 -1.0000 4819737 1576115271.50 151.4104 60.0025 32.0000 1.9812 1.9825 415.7760 416.1015 0.0491 -1.0000 -1.0000 4819815 1576115271.60 151.4104 60.0025 32.0000 1.9798 1.9811 415.8399 416.1646 0.0490 -1.0000 -1.0000 4819878 1576115271.70 151.4104 60.0025 32.0000 1.9809 1.9822 415.7420 416.0662 0.0489 -1.0000 -1.0000 4819940 1576115271.80 151.4104 60.0025 32.0000 1.9815 1.9828 415.6372 415.9615 0.0490 -1.0000 -1.0000 4820018 1576115271.90 151.4104 60.0025 32.0000 1.9814 1.9826 415.5825 415.9076 0.0491 -1.0000 -1.0000 4820081 1576115272.00 151.3817 60.0025 32.0000 1.9808 1.9821 415.5787 415.9034 0.0488 -1.0000 -1.0000 4820143 1576115272.10 151.3817 60.0025 32.0000 1.9809 1.9822 415.6603 415.9853 0.0491 -1.0000 -1.0000 4820206 1576115272.20 151.3817 60.0025 32.0000 1.9809 1.9821 415.7727 416.0975 0.0490 -1.0000 -1.0000 4820268 1576115272.30 151.3817 60.0025 32.0000 1.9802 1.9815 415.8865 416.2113 0.0491 -1.0000 -1.0000 4820346 1576115272.40 151.3817 60.0025 32.0000 1.9807 1.9820 415.8303 416.1551 0.0490 -1.0000 -1.0000 4820409 1576115272.50 151.4520 60.0025 32.0000 1.9814 1.9827 415.7940 416.1192 0.0491 -1.0000 -1.0000 4820471 1576115272.60 151.4734 60.0025 32.0000 1.9816 1.9828 415.6565 415.9816 0.0491 -1.0000 -1.0000 4820549 1576115272.70 151.4734 60.0025 32.0000 1.9811 1.9824 415.6692 415.9943 0.0491 -1.0000 -1.0000 4820612 1576115272.80 151.4734 60.0025 32.0000 1.9806 1.9819 415.7392 416.0626 0.0489 -1.0000 -1.0000 4820674 1576115272.90 151.4734 60.0025 32.0000 1.9808 1.9820 415.7205 416.0457 0.0491 -1.0000 -1.0000 4820956 1576115273.00 151.4734 60.0025 32.0000 1.9808 1.9821 415.7462 416.0711 0.0490 -1.0000 -1.0000 4821018 1576115273.10 151.4903 60.0025 32.0000 1.9814 1.9827 415.6522 415.9761 0.0489 -1.0000 -1.0000 4821081 1576115273.20 151.4903 60.0025 32.0000 1.9815 1.9828 415.6462 415.9709 0.0490 -1.0000 -1.0000 4821159 1576115273.30 151.4903 60.0025 32.0000 1.9812 1.9824 415.6403 415.9639 0.0488 -1.0000 -1.0000 4821221 1576115273.40 151.4903 60.0025 32.0000 1.9810 1.9822 415.7286 416.0543 0.0492 -1.0000 -1.0000 4821706 1576115273.50 151.4903 60.0025 32.0000 1.9805 1.9818 415.7856 416.1102 0.0490 -1.0000 -1.0000 4821768 1576115273.60 151.4903 60.0025 32.0000 1.9806 1.9818 415.8592 416.1845 0.0491 -1.0000 -1.0000 4821831 1576115273.70 151.4903 60.0025 32.0000 1.9806 1.9819 415.7890 416.1135 0.0489 -1.0000 -1.0000 4821893 1576115273.80 151.4903 60.0025 32.0000 1.9807 1.9820 415.5960 415.9207 0.0490 -1.0000 -1.0000 4821971 1576115273.90 151.4903 60.0025 32.0000 1.9808 1.9821 415.6586 415.9838 0.0491 -1.0000 -1.0000 4822034 1576115274.00 151.4903 60.0025 32.0000 1.9808 1.9820 415.6295 415.9538 0.0489 -1.0000 -1.0000 4822097 1576115274.10 151.4606 60.0025 32.0000 1.9806 1.9819 415.6885 416.0122 0.0489 -1.0000 -1.0000 4822174 1576115274.20 151.4053 60.0025 32.0000 1.9811 1.9824 415.7913 416.1151 0.0490 -1.0000 -1.0000 4822237 1576115274.30 151.4053 60.0025 32.0000 1.9812 1.9825 415.8571 416.1825 0.0490 -1.0000 -1.0000 4822299 1576115274.40 151.4053 60.0025 32.0000 1.9815 1.9828 415.9522 416.2771 0.0490 -1.0000 -1.0000 4822690 1576115274.50 151.4053 60.0025 32.0000 1.9811 1.9823 415.7163 416.0413 0.0490 -1.0000 -1.0000 4822753 1576115274.60 151.4053 60.0025 32.0000 1.9818 1.9831 415.6255 415.9503 0.0490 -1.0000 -1.0000 4822831 1576115274.70 151.4565 60.0028 32.0000 1.9815 1.9828 415.6741 415.9982 0.0489 -1.0000 -1.0000 4822893 1576115274.80 151.4565 60.0028 32.0000 1.9817 1.9829 415.6114 415.9367 0.0491 -1.0000 -1.0000 4822956 1576115274.90 151.4565 60.0028 32.0000 1.9804 1.9817 415.7961 416.1213 0.0490 -1.0000 -1.0000 4823706 1576115275.00 151.4565 60.0028 32.0000 1.9815 1.9828 415.7727 416.0975 0.0491 -1.0000 -1.0000 4823768 1576115275.10 151.4565 60.0028 32.0000 1.9814 1.9827 415.6179 415.9427 0.0491 -1.0000 -1.0000 4823831 1576115275.20 151.4837 60.0028 32.0000 1.9817 1.9830 415.6462 415.9717 0.0491 -1.0000 -1.0000 4823893 1576115275.30 151.5148 60.0028 32.0000 1.9810 1.9822 415.8426 416.1677 0.0490 -1.0000 -1.0000 4823956 1576115275.40 151.5148 60.0028 32.0000 1.9810 1.9823 415.8808 416.2063 0.0491 -1.0000 -1.0000 4824018 1576115275.50 151.5148 60.0028 32.0000 1.9806 1.9818 415.8028 416.1279 0.0491 -1.0000 -1.0000 4824097 1576115275.60 151.5148 60.0028 32.0000 1.9808 1.9821 415.8407 416.1672 0.0494 -1.0000 -1.0000 4824159 1576115275.70 151.5148 60.0028 32.0000 1.9812 1.9825 415.6655 415.9952 0.0499 -1.0000 -1.0000 4824221 1576115275.80 151.4560 60.0028 32.0000 1.9817 1.9830 415.6871 416.0139 0.0493 -1.0000 -1.0000 4824299 1576115275.90 151.4560 60.0028 32.0000 1.9813 1.9826 415.6939 416.0194 0.0491 -1.0000 -1.0000 4824362 1576115276.00 151.4560 60.0028 32.0000 1.9812 1.9825 415.6937 416.0201 0.0493 -1.0000 -1.0000 4824424 1576115276.10 151.4560 60.0028 32.0000 1.9814 1.9827 415.8403 416.1650 0.0490 -1.0000 -1.0000 4824503 1576115276.20 151.4560 60.0028 32.0000 1.9818 1.9831 415.6185 415.9447 0.0492 -1.0000 -1.0000 4824565 1576115276.30 151.4361 60.0028 32.0000 1.9819 1.9832 415.6326 415.9578 0.0490 -1.0000 -1.0000 4824628 1576115276.40 151.4293 60.0028 32.0000 1.9810 1.9823 415.6279 415.9530 0.0491 -1.0000 -1.0000 4824690 1576115276.50 151.4293 60.0028 32.0000 1.9814 1.9826 415.7842 416.1094 0.0491 -1.0000 -1.0000 4824753 1576115276.60 151.4293 60.0028 32.0000 1.9802 1.9815 415.7412 416.0666 0.0490 -1.0000 -1.0000 4824831 1576115276.70 151.4293 60.0028 32.0000 1.9804 1.9816 415.7952 416.1202 0.0491 -1.0000 -1.0000 4824893 1576115276.80 151.4293 60.0028 32.0000 1.9807 1.9820 415.7916 416.1165 0.0490 -1.0000 -1.0000 4824956 1576115276.90 151.4293 60.0028 32.0000 1.9808 1.9821 415.6512 415.9767 0.0492 -1.0000 -1.0000 4825034 1576115277.00 151.4293 60.0028 32.0000 1.9816 1.9829 415.6607 415.9857 0.0490 -1.0000 -1.0000 4825174 1576115277.10 151.4293 60.0028 32.0000 1.9820 1.9832 415.5984 415.9230 0.0490 -1.0000 -1.0000 4825237 1576115277.20 151.4293 60.0028 32.0000 1.9821 1.9833 415.7054 416.0306 0.0491 -1.0000 -1.0000 4825315 1576115277.30 151.4293 60.0028 32.0000 1.9806 1.9818 415.8389 416.1648 0.0492 -1.0000 -1.0000 4825378 1576115277.40 151.4293 60.0028 32.0000 1.9811 1.9823 415.7640 416.0891 0.0490 -1.0000 -1.0000 4825440 1576115277.50 151.5162 60.0028 32.0000 1.9810 1.9822 415.7510 416.0764 0.0491 -1.0000 -1.0000 4825721 1576115277.60 151.5162 60.0028 32.0000 1.9819 1.9831 415.6684 415.9933 0.0490 -1.0000 -1.0000 4825784 1576115277.70 151.5162 60.0028 32.0000 1.9817 1.9830 415.6257 415.9509 0.0491 -1.0000 -1.0000 4825847 1576115277.80 151.5162 60.0028 32.0000 1.9809 1.9822 415.6313 415.9566 0.0491 -1.0000 -1.0000 4825924 1576115277.90 151.5162 60.0028 32.0000 1.9805 1.9818 415.7193 416.0436 0.0489 -1.0000 -1.0000 4825987 1576115278.00 151.5023 60.0028 32.0000 1.9811 1.9824 415.7351 416.0596 0.0490 -1.0000 -1.0000 4826315 1576115278.10 151.4962 60.0028 32.0000 1.9816 1.9828 415.6422 415.9676 0.0492 -1.0000 -1.0000 4826378 1576115278.20 151.4962 60.0028 32.0000 1.9814 1.9827 415.5512 415.8772 0.0491 -1.0000 -1.0000 4826440 1576115278.30 151.4962 60.0028 32.0000 1.9811 1.9824 415.5731 415.8980 0.0491 -1.0000 -1.0000 4826518 1576115278.40 151.4962 60.0028 32.0000 1.9814 1.9827 415.7489 416.0737 0.0490 -1.0000 -1.0000 4826581 1576115278.50 151.4962 60.0028 32.0000 1.9809 1.9821 415.7802 416.1054 0.0491 -1.0000 -1.0000 4826690 1576115278.60 151.4333 60.0028 32.0000 1.9808 1.9820 415.8037 416.1288 0.0491 -1.0000 -1.0000 4826768 1576115278.70 151.4333 60.0028 32.0000 1.9818 1.9831 415.7630 416.0888 0.0490 -1.0000 -1.0000 4826831 1576115278.80 151.4333 60.0028 32.0000 1.9824 1.9837 415.6823 416.0081 0.0492 -1.0000 -1.0000 4826893 1576115278.90 151.4333 60.0028 32.0000 1.9820 1.9832 415.6235 415.9490 0.0491 -1.0000 -1.0000 4826956 1576115279.00 151.4333 60.0028 32.0000 1.9819 1.9832 415.7814 416.1064 0.0491 -1.0000 -1.0000 4827190 1576115279.10 151.4876 60.0028 32.0000 1.9810 1.9823 415.8936 416.2187 0.0490 -1.0000 -1.0000 4827253 1576115279.20 151.4876 60.0028 32.0000 1.9815 1.9828 415.8295 416.1539 0.0490 -1.0000 -1.0000 4827315 1576115279.30 151.4876 60.0028 32.0000 1.9819 1.9832 415.6902 416.0156 0.0490 -1.0000 -1.0000 4827378 1576115279.40 151.4876 60.0028 32.0000 1.9824 1.9837 415.6383 415.9630 0.0490 -1.0000 -1.0000 4827440 1576115279.50 151.4876 60.0028 32.0000 1.9827 1.9840 415.8005 416.1249 0.0490 -1.0000 -1.0000 4827518 1576115279.60 151.4876 60.0028 32.0000 1.9823 1.9836 415.9376 416.2633 0.0491 -1.0000 -1.0000 4828206 1576115279.70 151.4876 60.0028 32.0000 1.9820 1.9833 415.8919 416.2171 0.0491 -1.0000 -1.0000 4828268 1576115279.80 151.4876 60.0028 32.0000 1.9831 1.9844 415.8326 416.1584 0.0492 -1.0000 -1.0000 4828331 1576115279.90 151.4876 60.0028 32.0000 1.9832 1.9845 415.7449 416.0701 0.0491 -1.0000 -1.0000 4828409 1576115280.00 151.4876 60.0028 32.0000 1.9829 1.9842 415.7450 416.0705 0.0492 -1.0000 -1.0000 4828471 1576115280.10 151.4876 60.0028 32.0000 1.9835 1.9848 415.7088 416.0331 0.0489 -1.0000 -1.0000 4828706 1576115280.20 151.6520 60.0028 32.0000 1.9827 1.9840 415.8057 416.1315 0.0491 -1.0000 -1.0000 4828768 1576115280.30 151.6520 60.0028 32.0000 1.9819 1.9832 415.7660 416.0903 0.0489 -1.0000 -1.0000 4828846 1576115280.40 151.6520 60.0028 32.0000 1.9815 1.9828 415.8855 416.2105 0.0491 -1.0000 -1.0000 4828909 1576115280.50 151.6520 60.0028 32.0000 1.9816 1.9828 415.9216 416.2474 0.0491 -1.0000 -1.0000 4828971 1576115280.60 151.6520 60.0028 32.0000 1.9817 1.9830 415.8180 416.1429 0.0490 -1.0000 -1.0000 4829049 1576115280.70 151.6252 60.0028 32.0000 1.9809 1.9822 415.6114 415.9364 0.0491 -1.0000 -1.0000 4829112 1576115280.80 151.6207 60.0028 32.0000 1.9813 1.9826 415.6472 415.9728 0.0491 -1.0000 -1.0000 4829174 1576115280.90 151.6207 60.0028 32.0000 1.9810 1.9823 415.7544 416.0803 0.0492 -1.0000 -1.0000 4829253 1576115281.00 151.6207 60.0028 32.0000 1.9807 1.9820 415.7856 416.1110 0.0492 -1.0000 -1.0000 4829315 1576115281.10 151.6207 60.0028 32.0000 1.9812 1.9825 415.6296 415.9545 0.0491 -1.0000 -1.0000 4829378 1576115281.20 151.5948 60.0028 32.0000 1.9816 1.9829 415.5716 415.8963 0.0490 -1.0000 -1.0000 4829456 1576115281.30 151.3620 60.0028 32.0000 1.9816 1.9829 415.6793 416.0050 0.0492 -1.0000 -1.0000 4829518 1576115281.40 151.3620 60.0028 32.0000 1.9810 1.9823 415.7220 416.0474 0.0491 -1.0000 -1.0000 4829581 1576115281.50 151.4062 60.0028 32.0000 1.9807 1.9820 415.8011 416.1264 0.0491 -1.0000 -1.0000 4829643 1576115281.60 151.4155 60.0028 32.0000 1.9802 1.9815 415.8266 416.1532 0.0492 -1.0000 -1.0000 4829706 1576115281.70 151.4155 60.0028 32.0000 1.9807 1.9819 415.8159 416.1418 0.0492 -1.0000 -1.0000 4829768 1576115281.80 151.4155 60.0028 32.0000 1.9816 1.9829 415.7325 416.0583 0.0492 -1.0000 -1.0000 4829847 1576115281.90 151.4155 60.0028 32.0000 1.9811 1.9824 415.6469 415.9725 0.0491 -1.0000 -1.0000 4829909 1576115282.00 151.4155 60.0028 32.0000 1.9807 1.9820 415.8283 416.1532 0.0490 -1.0000 -1.0000 4829987 1576115282.10 151.4155 60.0028 32.0000 1.9802 1.9815 415.8098 416.1347 0.0491 -1.0000 -1.0000 4830221 1576115282.20 151.4155 60.0028 32.0000 1.9807 1.9820 415.7254 416.0508 0.0491 -1.0000 -1.0000 4830284 1576115282.30 151.4227 60.0028 32.0000 1.9817 1.9829 415.6032 415.9287 0.0491 -1.0000 -1.0000 4830346 1576115282.40 151.4311 60.0028 32.0000 1.9812 1.9824 415.6140 415.9389 0.0490 -1.0000 -1.0000 4830409 1576115282.50 151.4311 60.0028 32.0000 1.9813 1.9826 415.5664 415.8910 0.0490 -1.0000 -1.0000 4830471 1576115282.60 151.4311 60.0028 32.0000 1.9810 1.9822 415.6415 415.9665 0.0491 -1.0000 -1.0000 4830721 1576115282.70 151.4311 60.0028 32.0000 1.9809 1.9822 415.7742 416.0995 0.0491 -1.0000 -1.0000 4830784 1576115282.80 151.4311 60.0028 32.0000 1.9802 1.9815 415.7948 416.1196 0.0490 -1.0000 -1.0000 4830846 1576115282.90 151.4887 60.0028 32.0000 1.9812 1.9825 415.7767 416.1015 0.0491 -1.0000 -1.0000 4830909 1576115283.00 151.4887 60.0028 32.0000 1.9811 1.9823 415.7249 416.0504 0.0491 -1.0000 -1.0000 4830971 1576115283.10 151.4887 60.0028 32.0000 1.9808 1.9820 415.6048 415.9299 0.0491 -1.0000 -1.0000 4831456 1576115283.20 151.4887 60.0028 32.0000 1.9804 1.9816 415.6566 415.9815 0.0490 -1.0000 -1.0000 4831534 1576115283.30 151.4887 60.0028 32.0000 1.9804 1.9817 415.7405 416.0647 0.0490 -1.0000 -1.0000 4831597 1576115283.40 151.4887 60.0028 32.0000 1.9804 1.9817 415.8070 416.1313 0.0490 -1.0000 -1.0000 4831659 1576115283.50 151.4887 60.0028 32.0000 1.9809 1.9822 415.7693 416.0945 0.0491 -1.0000 -1.0000 4831737 1576115283.60 151.4887 60.0028 32.0000 1.9805 1.9818 415.6970 416.0233 0.0493 -1.0000 -1.0000 4831799 1576115283.70 151.4887 60.0028 32.0000 1.9806 1.9818 415.6899 416.0155 0.0490 -1.0000 -1.0000 4831924 1576115283.80 151.4887 60.0028 32.0000 1.9804 1.9816 415.5846 415.9094 0.0491 -1.0000 -1.0000 4832003 1576115283.90 151.4887 60.0028 32.0000 1.9812 1.9825 415.7622 416.0877 0.0491 -1.0000 -1.0000 4832065 1576115284.00 151.3615 60.0028 32.0000 1.9807 1.9820 415.7810 416.1061 0.0491 -1.0000 -1.0000 4832128 1576115284.10 151.3615 60.0028 32.0000 1.9811 1.9824 415.8431 416.1683 0.0490 -1.0000 -1.0000 4832206 1576115284.20 151.3615 60.0028 32.0000 1.9809 1.9821 415.6736 415.9985 0.0490 -1.0000 -1.0000 4832440 1576115284.30 151.3615 60.0028 32.0000 1.9816 1.9829 415.6721 415.9968 0.0490 -1.0000 -1.0000 4832518 1576115284.40 151.3615 60.0028 32.0000 1.9810 1.9823 415.6364 415.9611 0.0490 -1.0000 -1.0000 4832581 1576115284.50 151.3716 60.0028 32.0000 1.9809 1.9822 415.6853 416.0107 0.0492 -1.0000 -1.0000 4832643 1576115284.60 151.3794 60.0028 32.0000 1.9805 1.9818 415.8413 416.1674 0.0492 -1.0000 -1.0000 4832706 1576115284.70 151.3695 60.0028 32.0000 1.9808 1.9821 415.8366 416.1620 0.0490 -1.0000 -1.0000 4832956 1576115284.80 151.3695 60.0028 32.0000 1.9811 1.9823 415.7216 416.0461 0.0490 -1.0000 -1.0000 4833018 1576115284.90 151.3695 60.0028 32.0000 1.9816 1.9829 415.7083 416.0325 0.0489 -1.0000 -1.0000 4833096 1576115285.00 151.3811 60.0029 32.0000 1.9812 1.9824 415.6541 415.9785 0.0490 -1.0000 -1.0000 4833159 1576115285.10 151.5028 60.0033 32.0000 1.9800 1.9813 415.7628 416.0878 0.0490 -1.0000 -1.0000 4833221 1576115285.20 151.5028 60.0033 32.0000 1.9803 1.9815 415.7677 416.0936 0.0493 -1.0000 -1.0000 4833706 1576115285.30 151.5028 60.0033 32.0000 1.9802 1.9814 415.7619 416.0875 0.0491 -1.0000 -1.0000 4833768 1576115285.40 151.5028 60.0033 32.0000 1.9806 1.9818 415.6381 415.9636 0.0491 -1.0000 -1.0000 4833831 1576115285.50 151.5028 60.0033 32.0000 1.9821 1.9834 415.5694 415.8939 0.0490 -1.0000 -1.0000 4833909 1576115285.60 151.5024 60.0033 32.0000 1.9807 1.9819 415.6844 416.0094 0.0491 -1.0000 -1.0000 4833971 1576115285.70 151.4938 60.0033 32.0000 1.9802 1.9815 415.7790 416.1030 0.0489 -1.0000 -1.0000 4834206 1576115285.80 151.4938 60.0033 32.0000 1.9803 1.9816 415.8175 416.1424 0.0490 -1.0000 -1.0000 4834268 1576115285.90 151.4938 60.0033 32.0000 1.9809 1.9821 415.6728 415.9971 0.0490 -1.0000 -1.0000 4834331 1576115286.00 151.4938 60.0033 32.0000 1.9811 1.9824 415.6494 415.9744 0.0491 -1.0000 -1.0000 4834393 1576115286.10 151.4938 60.0033 32.0000 1.9810 1.9823 415.6534 415.9784 0.0490 -1.0000 -1.0000 4834471 1576115286.20 151.4346 60.0033 32.0000 1.9814 1.9827 415.7995 416.1241 0.0490 -1.0000 -1.0000 4834534 1576115286.30 151.4346 60.0033 32.0000 1.9806 1.9818 415.9151 416.2410 0.0492 -1.0000 -1.0000 4834612 1576115286.40 151.4346 60.0033 32.0000 1.9806 1.9818 415.8248 416.1498 0.0491 -1.0000 -1.0000 4834674 1576115286.50 151.4346 60.0033 32.0000 1.9803 1.9815 415.7129 416.0382 0.0490 -1.0000 -1.0000 4834737 1576115286.60 151.4346 60.0033 32.0000 1.9821 1.9833 415.6539 415.9789 0.0491 -1.0000 -1.0000 4834815 1576115286.70 151.4346 60.0033 32.0000 1.9813 1.9826 415.6557 415.9815 0.0491 -1.0000 -1.0000 4834878 1576115286.80 151.3489 60.0033 32.0000 1.9805 1.9818 415.6542 415.9789 0.0491 -1.0000 -1.0000 4834940 1576115286.90 151.3476 60.0033 32.0000 1.9804 1.9817 415.7913 416.1167 0.0491 -1.0000 -1.0000 4835003 1576115287.00 151.3476 60.0033 32.0000 1.9808 1.9821 415.8720 416.1967 0.0490 -1.0000 -1.0000 4835065 1576115287.10 151.3476 60.0033 32.0000 1.9806 1.9818 415.7783 416.1026 0.0490 -1.0000 -1.0000 4835128 1576115287.20 151.3476 60.0033 32.0000 1.9807 1.9819 415.7521 416.0763 0.0489 -1.0000 -1.0000 4835206 1576115287.30 151.3576 60.0033 32.0000 1.9816 1.9828 415.6526 415.9771 0.0490 -1.0000 -1.0000 4835456 1576115287.40 151.4882 60.0033 32.0000 1.9820 1.9833 415.5870 415.9111 0.0490 -1.0000 -1.0000 4835518 1576115287.50 151.4882 60.0033 32.0000 1.9816 1.9828 415.7588 416.0837 0.0490 -1.0000 -1.0000 4835597 1576115287.60 151.4882 60.0033 32.0000 1.9808 1.9821 415.7768 416.1022 0.0491 -1.0000 -1.0000 4835659 1576115287.70 151.4882 60.0033 32.0000 1.9802 1.9815 415.7778 416.1022 0.0490 -1.0000 -1.0000 4835721 1576115287.80 151.4882 60.0033 32.0000 1.9812 1.9825 415.7700 416.0951 0.0490 -1.0000 -1.0000 4835784 1576115287.90 151.4882 60.0033 32.0000 1.9812 1.9825 415.6569 415.9820 0.0491 -1.0000 -1.0000 4835847 1576115288.00 151.4882 60.0033 32.0000 1.9807 1.9820 415.6780 416.0035 0.0491 -1.0000 -1.0000 4835909 1576115288.10 151.4882 60.0033 32.0000 1.9798 1.9810 415.7405 416.0661 0.0491 -1.0000 -1.0000 4835987 1576115288.20 151.4882 60.0033 32.0000 1.9803 1.9816 415.8674 416.1924 0.0490 -1.0000 -1.0000 4836049 1576115288.30 151.4882 60.0033 32.0000 1.9803 1.9816 415.8253 416.1503 0.0491 -1.0000 -1.0000 4836971 1576115288.40 151.4882 60.0033 32.0000 1.9818 1.9830 415.8233 416.1483 0.0490 -1.0000 -1.0000 4837034 1576115288.50 151.3758 60.0033 32.0000 1.9818 1.9830 415.6746 415.9993 0.0491 -1.0000 -1.0000 4837096 1576115288.60 151.3758 60.0033 32.0000 1.9820 1.9833 415.5446 415.8689 0.0490 -1.0000 -1.0000 4837174 1576115288.70 151.3758 60.0033 32.0000 1.9818 1.9831 415.6717 415.9966 0.0490 -1.0000 -1.0000 4837237 1576115288.80 151.3758 60.0033 32.0000 1.9810 1.9823 415.7985 416.1229 0.0490 -1.0000 -1.0000 4837299 1576115288.90 151.3758 60.0033 32.0000 1.9811 1.9823 415.8680 416.1932 0.0491 -1.0000 -1.0000 4837378 1576115289.00 151.4138 60.0033 32.0000 1.9814 1.9827 415.7511 416.0756 0.0489 -1.0000 -1.0000 4837440 1576115289.10 151.4338 60.0033 32.0000 1.9811 1.9824 415.6447 415.9686 0.0490 -1.0000 -1.0000 4837503 1576115289.20 151.4338 60.0033 32.0000 1.9811 1.9824 415.7288 416.0532 0.0490 -1.0000 -1.0000 4837565 1576115289.30 151.4338 60.0033 32.0000 1.9814 1.9827 415.8053 416.1293 0.0489 -1.0000 -1.0000 4837753 1576115289.40 151.4338 60.0033 32.0000 1.9812 1.9825 415.9065 416.2315 0.0490 -1.0000 -1.0000 4837815 1576115289.50 151.4338 60.0033 32.0000 1.9806 1.9818 415.8880 416.2126 0.0489 -1.0000 -1.0000 4837878 1576115289.60 151.4311 60.0032 32.0000 1.9814 1.9827 415.7113 416.0349 0.0488 -1.0000 -1.0000 4837940 1576115289.70 151.4311 60.0032 32.0000 1.9815 1.9828 415.5123 415.8376 0.0491 -1.0000 -1.0000 4838003 1576115289.80 151.4311 60.0032 32.0000 1.9819 1.9831 415.5957 415.9209 0.0491 -1.0000 -1.0000 4838206 1576115289.90 151.4311 60.0032 32.0000 1.9808 1.9821 415.6949 416.0198 0.0490 -1.0000 -1.0000 4838268 1576115290.00 151.4311 60.0032 32.0000 1.9807 1.9820 415.7592 416.0840 0.0490 -1.0000 -1.0000 4838331 1576115290.10 151.4311 60.0032 32.0000 1.9812 1.9824 415.7101 416.0352 0.0490 -1.0000 -1.0000 4838393 1576115290.20 151.4311 60.0032 32.0000 1.9818 1.9831 415.6250 415.9481 0.0487 -1.0000 -1.0000 4838456 1576115290.30 151.4394 60.0032 32.0000 1.9817 1.9829 415.6158 415.9390 0.0490 -1.0000 -1.0000 4838706 1576115290.40 151.4917 60.0032 32.0000 1.9810 1.9823 415.7152 416.0391 0.0489 -1.0000 -1.0000 4838768 1576115290.50 151.4917 60.0032 32.0000 1.9801 1.9814 415.8001 416.1250 0.0491 -1.0000 -1.0000 4838831 1576115290.60 151.4917 60.0032 32.0000 1.9802 1.9815 415.7757 416.1003 0.0489 -1.0000 -1.0000 4838893 1576115290.70 151.4905 60.0032 32.0000 1.9803 1.9816 415.8192 416.1428 0.0489 -1.0000 -1.0000 4838956 1576115290.80 151.4477 60.0032 32.0000 1.9809 1.9822 415.6324 415.9572 0.0490 -1.0000 -1.0000 4839018 1576115290.90 151.4477 60.0032 32.0000 1.9811 1.9824 415.5414 415.8654 0.0489 -1.0000 -1.0000 4839096 1576115291.00 151.4477 60.0032 32.0000 1.9816 1.9828 415.5402 415.8631 0.0488 -1.0000 -1.0000 4839159 1576115291.10 151.4477 60.0032 32.0000 1.9812 1.9825 415.6611 415.9862 0.0490 -1.0000 -1.0000 4839221 1576115291.20 151.4477 60.0032 32.0000 1.9808 1.9820 415.7401 416.0643 0.0489 -1.0000 -1.0000 4839299 1576115291.30 151.4477 60.0032 32.0000 1.9817 1.9829 415.6913 416.0152 0.0489 -1.0000 -1.0000 4839471 1576115291.40 151.3468 60.0032 32.0000 1.9818 1.9831 415.6316 415.9557 0.0489 -1.0000 -1.0000 4839534 1576115291.50 151.3468 60.0032 32.0000 1.9821 1.9834 415.6540 415.9777 0.0489 -1.0000 -1.0000 4839612 1576115291.60 151.3468 60.0032 32.0000 1.9808 1.9820 415.6795 416.0038 0.0490 -1.0000 -1.0000 4839674 1576115291.70 151.3468 60.0032 32.0000 1.9807 1.9819 415.7444 416.0683 0.0489 -1.0000 -1.0000 4839737 1576115291.80 151.3468 60.0032 32.0000 1.9802 1.9814 415.7751 416.0991 0.0489 -1.0000 -1.0000 4839799 1576115291.90 151.3468 60.0032 32.0000 1.9801 1.9813 415.7215 416.0459 0.0490 -1.0000 -1.0000 4840206 1576115292.00 151.3468 60.0032 32.0000 1.9814 1.9827 415.7622 416.0866 0.0489 -1.0000 -1.0000 4840268 1576115292.10 151.3732 60.0032 32.0000 1.9816 1.9829 415.7284 416.0525 0.0489 -1.0000 -1.0000 4840346 1576115292.20 151.4749 60.0032 32.0000 1.9824 1.9836 415.7083 416.0313 0.0487 -1.0000 -1.0000 4840409 1576115292.30 151.4749 60.0032 32.0000 1.9817 1.9830 415.7852 416.1088 0.0489 -1.0000 -1.0000 4840487 1576115292.40 151.4749 60.0032 32.0000 1.9817 1.9830 415.8546 416.1790 0.0489 -1.0000 -1.0000 4840721 1576115292.50 151.4749 60.0032 32.0000 1.9816 1.9828 415.8514 416.1757 0.0490 -1.0000 -1.0000 4840784 1576115292.60 151.4773 60.0032 32.0000 1.9815 1.9828 415.7665 416.0906 0.0490 -1.0000 -1.0000 4840846 1576115292.70 151.5232 60.0032 32.0000 1.9815 1.9827 415.7090 416.0322 0.0487 -1.0000 -1.0000 4840924 1576115292.80 151.5232 60.0032 32.0000 1.9818 1.9831 415.6093 415.9320 0.0488 -1.0000 -1.0000 4840987 1576115292.90 151.5232 60.0032 32.0000 1.9812 1.9825 415.7424 416.0665 0.0489 -1.0000 -1.0000 4841221 1576115293.00 151.5232 60.0032 32.0000 1.9807 1.9820 415.8182 416.1431 0.0490 -1.0000 -1.0000 4841284 1576115293.10 151.5227 60.0032 32.0000 1.9813 1.9826 415.7919 416.1162 0.0489 -1.0000 -1.0000 4841347 1576115293.20 151.5227 60.0032 32.0000 1.9811 1.9824 415.7440 416.0678 0.0489 -1.0000 -1.0000 4841424 1576115293.30 151.5227 60.0032 32.0000 1.9813 1.9826 415.7288 416.0534 0.0490 -1.0000 -1.0000 4841487 1576115293.40 151.5227 60.0032 32.0000 1.9813 1.9826 415.5901 415.9131 0.0488 -1.0000 -1.0000 4841706 1576115293.50 151.5227 60.0032 32.0000 1.9805 1.9818 415.6989 416.0215 0.0486 -1.0000 -1.0000 4841784 1576115293.60 151.5227 60.0032 32.0000 1.9809 1.9822 415.7877 416.1105 0.0489 -1.0000 -1.0000 4841847 1576115293.70 151.5152 60.0032 32.0000 1.9810 1.9823 415.7362 416.0607 0.0490 -1.0000 -1.0000 4841909 1576115293.80 151.5152 60.0032 32.0000 1.9818 1.9831 415.7031 416.0273 0.0489 -1.0000 -1.0000 4841987 1576115293.90 151.5152 60.0032 32.0000 1.9813 1.9826 415.6479 415.9714 0.0488 -1.0000 -1.0000 4842206 1576115294.00 151.5152 60.0032 32.0000 1.9811 1.9824 415.7306 416.0553 0.0490 -1.0000 -1.0000 4842268 1576115294.10 151.5152 60.0032 32.0000 1.9807 1.9820 415.8270 416.1512 0.0489 -1.0000 -1.0000 4842346 1576115294.20 151.5152 60.0032 32.0000 1.9818 1.9831 415.8530 416.1772 0.0489 -1.0000 -1.0000 4842409 1576115294.30 151.4962 60.0032 32.0000 1.9815 1.9827 415.8739 416.1985 0.0490 -1.0000 -1.0000 4842471 1576115294.40 151.4962 60.0032 32.0000 1.9818 1.9831 415.6706 415.9948 0.0489 -1.0000 -1.0000 4842753 1576115294.50 151.4962 60.0032 32.0000 1.9829 1.9842 415.7250 416.0492 0.0489 -1.0000 -1.0000 4842815 1576115294.60 151.4962 60.0032 32.0000 1.9817 1.9830 415.7278 416.0518 0.0489 -1.0000 -1.0000 4842893 1576115294.70 151.4962 60.0032 32.0000 1.9812 1.9825 415.8924 416.2164 0.0489 -1.0000 -1.0000 4842956 1576115294.80 151.4863 60.0033 32.0000 1.9809 1.9822 415.8600 416.1846 0.0489 -1.0000 -1.0000 4843018 1576115294.90 151.4829 60.0033 32.0000 1.9816 1.9829 415.7806 416.1045 0.0489 -1.0000 -1.0000 4843206 1576115295.00 151.4829 60.0033 32.0000 1.9814 1.9827 415.6619 415.9866 0.0491 -1.0000 -1.0000 4843268 1576115295.10 151.4829 60.0033 32.0000 1.9816 1.9829 415.6415 415.9664 0.0490 -1.0000 -1.0000 4843331 1576115295.20 151.4829 60.0033 32.0000 1.9817 1.9829 415.7343 416.0576 0.0488 -1.0000 -1.0000 4843409 1576115295.30 151.4839 60.0033 32.0000 1.9815 1.9828 415.8422 416.1661 0.0489 -1.0000 -1.0000 4843471 1576115295.40 151.5624 60.0033 32.0000 1.9812 1.9825 415.8929 416.2159 0.0487 -1.0000 -1.0000 4843534 1576115295.50 151.5624 60.0033 32.0000 1.9815 1.9827 415.7537 416.0772 0.0488 -1.0000 -1.0000 4843737 1576115295.60 151.5624 60.0033 32.0000 1.9821 1.9834 415.6622 415.9859 0.0488 -1.0000 -1.0000 4843799 1576115295.70 151.5624 60.0033 32.0000 1.9816 1.9828 415.6684 415.9907 0.0487 -1.0000 -1.0000 4843862 1576115295.80 151.5624 60.0033 32.0000 1.9819 1.9831 415.9156 416.2388 0.0488 -1.0000 -1.0000 4843940 1576115295.90 151.5568 60.0033 32.0000 1.9803 1.9816 415.9046 416.2288 0.0489 -1.0000 -1.0000 4844003 1576115296.00 151.5554 60.0033 32.0000 1.9808 1.9821 415.8643 416.1875 0.0487 -1.0000 -1.0000 4844424 1576115296.10 151.5554 60.0033 32.0000 1.9815 1.9827 415.7721 416.0960 0.0489 -1.0000 -1.0000 4844503 1576115296.20 151.5554 60.0033 32.0000 1.9823 1.9836 415.6516 415.9756 0.0489 -1.0000 -1.0000 4844565 1576115296.30 151.5554 60.0033 32.0000 1.9821 1.9834 415.7359 416.0594 0.0489 -1.0000 -1.0000 4844643 1576115296.40 151.5554 60.0033 32.0000 1.9813 1.9826 415.7225 416.0459 0.0488 -1.0000 -1.0000 4844706 1576115296.50 151.5554 60.0033 32.0000 1.9805 1.9818 415.8578 416.1812 0.0488 -1.0000 -1.0000 4844768 1576115296.60 151.4817 60.0033 32.0000 1.9807 1.9819 415.8812 416.2052 0.0489 -1.0000 -1.0000 4844831 1576115296.70 151.4817 60.0033 32.0000 1.9807 1.9820 415.8264 416.1499 0.0488 -1.0000 -1.0000 4844893 1576115296.80 151.4817 60.0033 32.0000 1.9811 1.9824 415.7866 416.1103 0.0489 -1.0000 -1.0000 4844971 1576115296.90 151.4817 60.0033 32.0000 1.9815 1.9828 415.7861 416.1098 0.0488 -1.0000 -1.0000 4845034 1576115297.00 151.4817 60.0033 32.0000 1.9808 1.9821 415.8200 416.1435 0.0488 -1.0000 -1.0000 4845721 1576115297.10 151.4817 60.0033 32.0000 1.9805 1.9818 415.9042 416.2272 0.0488 -1.0000 -1.0000 4845784 1576115297.20 151.4817 60.0033 32.0000 1.9815 1.9827 415.9030 416.2269 0.0488 -1.0000 -1.0000 4845847 1576115297.30 151.4783 60.0033 32.0000 1.9818 1.9830 415.7951 416.1189 0.0489 -1.0000 -1.0000 4845909 1576115297.40 151.4783 60.0033 32.0000 1.9819 1.9832 415.7407 416.0648 0.0489 -1.0000 -1.0000 4845971 1576115297.50 151.4783 60.0033 32.0000 1.9824 1.9836 415.7276 416.0507 0.0488 -1.0000 -1.0000 4846049 1576115297.60 151.4734 60.0033 32.0000 1.9817 1.9830 415.6511 415.9742 0.0488 -1.0000 -1.0000 4846112 1576115297.70 151.4724 60.0033 32.0000 1.9818 1.9831 415.8344 416.1568 0.0487 -1.0000 -1.0000 4846174 1576115297.80 151.4724 60.0033 32.0000 1.9818 1.9830 415.8792 416.2031 0.0488 -1.0000 -1.0000 4846253 1576115297.90 151.4724 60.0033 32.0000 1.9817 1.9830 415.9355 416.2582 0.0487 -1.0000 -1.0000 4846315 1576115298.00 151.4724 60.0033 32.0000 1.9811 1.9824 415.8601 416.1840 0.0489 -1.0000 -1.0000 4846378 1576115298.10 151.4724 60.0033 32.0000 1.9820 1.9833 415.7253 416.0488 0.0488 -1.0000 -1.0000 4846440 1576115298.20 151.4961 60.0033 32.0000 1.9816 1.9829 415.7841 416.1069 0.0488 -1.0000 -1.0000 4846503 1576115298.30 151.4961 60.0033 32.0000 1.9808 1.9820 415.8188 416.1423 0.0488 -1.0000 -1.0000 4846581 1576115298.40 151.4961 60.0033 32.0000 1.9812 1.9824 415.7789 416.1021 0.0488 -1.0000 -1.0000 4846643 1576115298.50 151.4961 60.0033 32.0000 1.9822 1.9835 415.7462 416.0693 0.0488 -1.0000 -1.0000 4846706 1576115298.60 151.4961 60.0033 32.0000 1.9824 1.9837 415.6509 415.9748 0.0489 -1.0000 -1.0000 4847003 1576115298.70 151.5201 60.0033 32.0000 1.9819 1.9831 415.6070 415.9305 0.0488 -1.0000 -1.0000 4847065 1576115298.80 151.5234 60.0033 32.0000 1.9820 1.9832 415.7200 416.0431 0.0487 -1.0000 -1.0000 4847128 1576115298.90 151.5234 60.0033 32.0000 1.9814 1.9826 415.8494 416.1722 0.0487 -1.0000 -1.0000 4847190 1576115299.00 151.5234 60.0033 32.0000 1.9806 1.9819 415.8233 416.1475 0.0489 -1.0000 -1.0000 4847253 1576115299.10 151.5234 60.0033 32.0000 1.9808 1.9821 415.9130 416.2367 0.0488 -1.0000 -1.0000 4847534 1576115299.20 151.5234 60.0033 32.0000 1.9805 1.9818 415.7685 416.0918 0.0488 -1.0000 -1.0000 4847612 1576115299.30 151.5234 60.0033 32.0000 1.9815 1.9827 415.6310 415.9543 0.0488 -1.0000 -1.0000 4847674 1576115299.40 151.5288 60.0033 32.0000 1.9822 1.9834 415.7026 416.0270 0.0489 -1.0000 -1.0000 4847737 1576115299.50 151.5288 60.0033 32.0000 1.9812 1.9825 415.7943 416.1167 0.0487 -1.0000 -1.0000 4847799 1576115299.60 151.5288 60.0033 32.0000 1.9809 1.9822 415.8711 416.1937 0.0487 -1.0000 -1.0000 4847971 1576115299.70 151.5288 60.0033 32.0000 1.9814 1.9827 415.8787 416.2011 0.0487 -1.0000 -1.0000 4848034 1576115299.80 151.5288 60.0033 32.0000 1.9810 1.9823 415.7943 416.1171 0.0487 -1.0000 -1.0000 4848112 1576115299.90 151.4919 60.0035 32.0000 1.9813 1.9825 415.6554 415.9779 0.0487 -1.0000 -1.0000 4848174 1576115300.00 151.4919 60.0035 32.0000 1.9819 1.9831 415.6360 415.9603 0.0490 -1.0000 -1.0000 4848268 1576115300.10 151.4919 60.0035 32.0000 1.9815 1.9828 415.7172 416.0406 0.0488 -1.0000 -1.0000 4848471 1576115300.20 151.4919 60.0035 32.0000 1.9812 1.9825 415.7716 416.0948 0.0488 -1.0000 -1.0000 4848534 1576115300.30 151.4919 60.0035 32.0000 1.9814 1.9826 415.8649 416.1882 0.0488 -1.0000 -1.0000 4848596 1576115300.40 151.4919 60.0035 32.0000 1.9821 1.9833 415.7423 416.0654 0.0488 -1.0000 -1.0000 4848659 1576115300.50 151.4310 60.0035 32.0000 1.9820 1.9833 415.7065 416.0293 0.0487 -1.0000 -1.0000 4848721 1576115300.60 151.4310 60.0035 32.0000 1.9817 1.9830 415.6217 415.9455 0.0490 -1.0000 -1.0000 4848971 1576115300.70 151.4310 60.0035 32.0000 1.9816 1.9829 415.7234 416.0477 0.0487 -1.0000 -1.0000 4849018 1576115300.80 151.4310 60.0035 32.0000 1.9811 1.9824 415.8057 416.1297 0.0489 -1.0000 -1.0000 4849081 1576115300.90 151.4310 60.0035 32.0000 1.9807 1.9820 415.7831 416.1069 0.0489 -1.0000 -1.0000 4849159 1576115301.00 151.4310 60.0035 32.0000 1.9804 1.9817 415.8776 416.2014 0.0488 -1.0000 -1.0000 4849221 1576115301.10 151.5435 60.0035 32.0000 1.9811 1.9824 415.7887 416.1123 0.0489 -1.0000 -1.0000 4850003 1576115301.20 151.5435 60.0035 32.0000 1.9821 1.9833 415.6222 415.9457 0.0487 -1.0000 -1.0000 4850081 1576115301.30 151.5435 60.0035 32.0000 1.9819 1.9832 415.6002 415.9231 0.0488 -1.0000 -1.0000 4850143 1576115301.40 151.5435 60.0035 32.0000 1.9818 1.9831 415.6647 415.9885 0.0488 -1.0000 -1.0000 4850206 1576115301.50 151.5435 60.0035 32.0000 1.9811 1.9823 415.7201 416.0435 0.0488 -1.0000 -1.0000 4850284 1576115301.60 151.5674 60.0035 32.0000 1.9809 1.9822 415.7741 416.0982 0.0490 -1.0000 -1.0000 4850346 1576115301.70 151.5761 60.0035 32.0000 1.9814 1.9827 415.6429 415.9664 0.0488 -1.0000 -1.0000 4850409 1576115301.80 151.5761 60.0035 32.0000 1.9821 1.9834 415.6240 415.9469 0.0487 -1.0000 -1.0000 4850471 1576115301.90 151.5761 60.0035 32.0000 1.9816 1.9829 415.6300 415.9528 0.0488 -1.0000 -1.0000 4850549 1576115302.00 151.5761 60.0035 32.0000 1.9824 1.9836 415.7070 416.0295 0.0488 -1.0000 -1.0000 4850612 1576115302.10 151.5761 60.0035 32.0000 1.9825 1.9838 415.8274 416.1519 0.0489 -1.0000 -1.0000 4850690 1576115302.20 151.4501 60.0035 32.0000 1.9815 1.9827 415.8635 416.1872 0.0488 -1.0000 -1.0000 4850753 1576115302.30 151.4501 60.0035 32.0000 1.9811 1.9824 415.8760 416.1988 0.0487 -1.0000 -1.0000 4850815 1576115302.40 151.4501 60.0035 32.0000 1.9811 1.9823 415.8728 416.1970 0.0489 -1.0000 -1.0000 4850878 1576115302.50 151.4501 60.0035 32.0000 1.9815 1.9828 415.8238 416.1476 0.0488 -1.0000 -1.0000 4850940 1576115302.60 151.4501 60.0035 32.0000 1.9817 1.9830 415.6621 415.9832 0.0485 -1.0000 -1.0000 4851018 1576115302.70 151.4771 60.0035 32.0000 1.9819 1.9832 415.6895 416.0124 0.0487 -1.0000 -1.0000 4851081 1576115302.80 151.4788 60.0035 32.0000 1.9821 1.9834 415.9037 416.2262 0.0486 -1.0000 -1.0000 4851143 1576115302.90 151.4788 60.0035 32.0000 1.9806 1.9819 415.8896 416.2125 0.0488 -1.0000 -1.0000 4851221 1576115303.00 151.4788 60.0035 32.0000 1.9806 1.9819 415.9540 416.2773 0.0488 -1.0000 -1.0000 4851284 1576115303.10 151.4788 60.0035 32.0000 1.9809 1.9822 415.8042 416.1277 0.0488 -1.0000 -1.0000 4851347 1576115303.20 151.4788 60.0035 32.0000 1.9819 1.9831 415.7569 416.0792 0.0485 -1.0000 -1.0000 4851409 1576115303.30 151.4788 60.0035 32.0000 1.9816 1.9829 415.6692 415.9919 0.0488 -1.0000 -1.0000 4851471 1576115303.40 151.4788 60.0035 32.0000 1.9804 1.9817 415.6848 416.0083 0.0488 -1.0000 -1.0000 4851534 1576115303.50 151.4788 60.0035 32.0000 1.9804 1.9817 415.8269 416.1495 0.0487 -1.0000 -1.0000 4851612 1576115303.60 151.4788 60.0035 32.0000 1.9809 1.9822 415.9213 416.2439 0.0487 -1.0000 -1.0000 4851674 1576115303.70 151.4788 60.0035 32.0000 1.9822 1.9835 415.9049 416.2285 0.0488 -1.0000 -1.0000 4852221 1576115303.80 151.5084 60.0035 32.0000 1.9820 1.9832 415.7946 416.1178 0.0488 -1.0000 -1.0000 4852299 1576115303.90 151.5314 60.0035 32.0000 1.9815 1.9828 415.6684 415.9923 0.0489 -1.0000 -1.0000 4852362 1576115304.00 151.5314 60.0035 32.0000 1.9816 1.9828 415.6991 416.0225 0.0488 -1.0000 -1.0000 4852424 1576115304.10 151.5314 60.0035 32.0000 1.9812 1.9824 415.8311 416.1541 0.0487 -1.0000 -1.0000 4852503 1576115304.20 151.5314 60.0035 32.0000 1.9808 1.9820 415.8250 416.1474 0.0487 -1.0000 -1.0000 4852565 1576115304.30 151.5314 60.0035 32.0000 1.9807 1.9820 415.7200 416.0437 0.0489 -1.0000 -1.0000 4852628 1576115304.40 151.5350 60.0035 32.0000 1.9806 1.9818 415.6408 415.9635 0.0487 -1.0000 -1.0000 4852706 1576115304.50 151.5380 60.0035 32.0000 1.9815 1.9828 415.6128 415.9354 0.0487 -1.0000 -1.0000 4852768 1576115304.60 151.5380 60.0035 32.0000 1.9815 1.9828 415.6694 415.9924 0.0488 -1.0000 -1.0000 4852846 1576115304.70 151.5380 60.0035 32.0000 1.9819 1.9832 415.7184 416.0413 0.0488 -1.0000 -1.0000 4852971 1576115304.80 151.5380 60.0035 32.0000 1.9819 1.9832 415.8567 416.1792 0.0486 -1.0000 -1.0000 4853034 1576115304.90 151.5380 60.0035 32.0000 1.9822 1.9835 415.9072 416.2299 0.0487 -1.0000 -1.0000 4853112 1576115305.00 151.4568 60.0033 32.0000 1.9823 1.9835 415.7210 416.0448 0.0488 -1.0000 -1.0000 4853174 1576115305.10 151.4561 60.0033 32.0000 1.9823 1.9835 415.5326 415.8550 0.0486 -1.0000 -1.0000 4853237 1576115305.20 151.4561 60.0033 32.0000 1.9816 1.9829 415.5426 415.8645 0.0486 -1.0000 -1.0000 4853300 1576115305.30 151.4561 60.0033 32.0000 1.9818 1.9831 415.6489 415.9720 0.0488 -1.0000 -1.0000 4853487 1576115305.40 151.4561 60.0033 32.0000 1.9807 1.9820 415.8244 416.1479 0.0488 -1.0000 -1.0000 4853550 1576115305.50 151.4561 60.0033 32.0000 1.9816 1.9829 415.8947 416.2178 0.0488 -1.0000 -1.0000 4853628 1576115305.60 151.4561 60.0033 32.0000 1.9819 1.9831 415.8037 416.1275 0.0488 -1.0000 -1.0000 4853690 1576115305.70 151.4561 60.0033 32.0000 1.9819 1.9831 415.7166 416.0392 0.0487 -1.0000 -1.0000 4853753 1576115305.80 151.4561 60.0033 32.0000 1.9817 1.9829 415.6991 416.0210 0.0486 -1.0000 -1.0000 4854206 1576115305.90 151.4561 60.0033 32.0000 1.9819 1.9832 415.6706 415.9940 0.0489 -1.0000 -1.0000 4854268 1576115306.00 151.4678 60.0033 32.0000 1.9819 1.9831 415.7798 416.1027 0.0487 -1.0000 -1.0000 4854331 1576115306.10 151.5819 60.0033 32.0000 1.9820 1.9833 415.7792 416.1022 0.0488 -1.0000 -1.0000 4854393 1576115306.20 151.5819 60.0033 32.0000 1.9821 1.9834 415.7412 416.0641 0.0487 -1.0000 -1.0000 4854456 1576115306.30 151.5819 60.0033 32.0000 1.9823 1.9836 415.7111 416.0341 0.0487 -1.0000 -1.0000 4854706 1576115306.40 151.5819 60.0033 32.0000 1.9822 1.9834 415.6656 415.9881 0.0487 -1.0000 -1.0000 4854768 1576115306.50 151.5819 60.0033 32.0000 1.9821 1.9833 415.6742 415.9978 0.0489 -1.0000 -1.0000 4854831 1576115306.60 151.5819 60.0033 32.0000 1.9813 1.9825 415.7093 416.0321 0.0487 -1.0000 -1.0000 4854893 1576115306.70 151.4832 60.0033 32.0000 1.9808 1.9821 415.8588 416.1809 0.0486 -1.0000 -1.0000 4854956 1576115306.80 151.4832 60.0033 32.0000 1.9811 1.9823 415.8145 416.1376 0.0489 -1.0000 -1.0000 4855190 1576115306.90 151.4832 60.0033 32.0000 1.9812 1.9824 415.5846 415.9079 0.0488 -1.0000 -1.0000 4855253 1576115307.00 151.4832 60.0033 32.0000 1.9818 1.9831 415.7201 416.0431 0.0488 -1.0000 -1.0000 4855331 1576115307.10 151.4832 60.0033 32.0000 1.9813 1.9825 415.5985 415.9214 0.0487 -1.0000 -1.0000 4855393 1576115307.20 151.4252 60.0033 32.0000 1.9819 1.9831 415.6226 415.9456 0.0488 -1.0000 -1.0000 4855456 1576115307.30 151.3672 60.0033 32.0000 1.9817 1.9830 415.7276 416.0509 0.0488 -1.0000 -1.0000 4855737 1576115307.40 151.3672 60.0033 32.0000 1.9809 1.9822 415.7218 416.0450 0.0487 -1.0000 -1.0000 4855800 1576115307.50 151.3672 60.0033 32.0000 1.9806 1.9818 415.7370 416.0591 0.0486 -1.0000 -1.0000 4855878 1576115307.60 151.3672 60.0033 32.0000 1.9816 1.9828 415.7196 416.0416 0.0486 -1.0000 -1.0000 4855940 1576115307.70 151.3672 60.0033 32.0000 1.9820 1.9833 415.6971 416.0195 0.0487 -1.0000 -1.0000 4856003 1576115307.80 151.5016 60.0033 32.0000 1.9818 1.9831 415.7309 416.0544 0.0488 -1.0000 -1.0000 4856237 1576115307.90 151.5016 60.0033 32.0000 1.9813 1.9825 415.7794 416.1029 0.0488 -1.0000 -1.0000 4856300 1576115308.00 151.5016 60.0033 32.0000 1.9815 1.9827 415.7935 416.1148 0.0486 -1.0000 -1.0000 4856362 1576115308.10 151.5016 60.0033 32.0000 1.9821 1.9834 415.7509 416.0742 0.0487 -1.0000 -1.0000 4856424 1576115308.20 151.5016 60.0033 32.0000 1.9817 1.9830 415.6339 415.9562 0.0487 -1.0000 -1.0000 4856487 1576115308.30 151.4945 60.0033 32.0000 1.9819 1.9831 415.5864 415.9089 0.0487 -1.0000 -1.0000 4856987 1576115308.40 151.4915 60.0033 32.0000 1.9821 1.9834 415.6805 416.0028 0.0487 -1.0000 -1.0000 4857049 1576115308.50 151.4915 60.0033 32.0000 1.9808 1.9820 415.8279 416.1511 0.0488 -1.0000 -1.0000 4857112 1576115308.60 151.4915 60.0033 32.0000 1.9818 1.9831 415.7879 416.1107 0.0486 -1.0000 -1.0000 4857174 1576115308.70 151.4915 60.0033 32.0000 1.9811 1.9824 415.6679 415.9908 0.0487 -1.0000 -1.0000 4857237 1576115308.80 151.4915 60.0033 32.0000 1.9817 1.9830 415.6169 415.9398 0.0488 -1.0000 -1.0000 4857300 1576115308.90 151.5193 60.0033 32.0000 1.9812 1.9825 415.6745 415.9972 0.0487 -1.0000 -1.0000 4857378 1576115309.00 151.5193 60.0033 32.0000 1.9807 1.9819 415.8487 416.1713 0.0487 -1.0000 -1.0000 4857440 1576115309.10 151.5193 60.0033 32.0000 1.9806 1.9818 415.8431 416.1666 0.0489 -1.0000 -1.0000 4857503 1576115309.20 151.5193 60.0033 32.0000 1.9806 1.9819 415.7522 416.0759 0.0488 -1.0000 -1.0000 4857597 1576115309.30 151.5193 60.0033 32.0000 1.9809 1.9822 415.6748 415.9989 0.0489 -1.0000 -1.0000 4857721 1576115309.40 151.5193 60.0033 32.0000 1.9816 1.9829 415.5646 415.8877 0.0488 -1.0000 -1.0000 4857784 1576115309.50 151.5452 60.0033 32.0000 1.9816 1.9829 415.6070 415.9304 0.0488 -1.0000 -1.0000 4857862 1576115309.60 151.5452 60.0033 32.0000 1.9808 1.9821 415.6817 416.0055 0.0489 -1.0000 -1.0000 4857924 1576115309.70 151.5452 60.0033 32.0000 1.9814 1.9826 415.7368 416.0603 0.0488 -1.0000 -1.0000 4857987 1576115309.80 151.5452 60.0033 32.0000 1.9818 1.9831 415.6092 415.9321 0.0488 -1.0000 -1.0000 4858050 1576115309.90 151.5452 60.0033 32.0000 1.9813 1.9826 415.5381 415.8617 0.0489 -1.0000 -1.0000 4858503 1576115310.00 151.5450 60.0033 32.0000 1.9805 1.9818 415.6783 416.0025 0.0489 -1.0000 -1.0000 4858565 1576115310.10 151.5358 60.0025 32.0000 1.9808 1.9820 415.7601 416.0836 0.0488 -1.0000 -1.0000 4858643 1576115310.20 151.5358 60.0025 32.0000 1.9814 1.9827 415.8524 416.1761 0.0489 -1.0000 -1.0000 4858721 1576115310.30 151.5358 60.0025 32.0000 1.9814 1.9826 415.7830 416.1072 0.0489 -1.0000 -1.0000 4858784 1576115310.40 151.5358 60.0025 32.0000 1.9816 1.9829 415.6231 415.9472 0.0489 -1.0000 -1.0000 4858971 1576115310.50 151.5358 60.0025 32.0000 1.9817 1.9830 415.6622 415.9846 0.0487 -1.0000 -1.0000 4859034 1576115310.60 151.5358 60.0025 32.0000 1.9808 1.9821 415.7415 416.0652 0.0489 -1.0000 -1.0000 4859112 1576115310.70 151.4401 60.0025 32.0000 1.9808 1.9821 415.7666 416.0903 0.0488 -1.0000 -1.0000 4859174 1576115310.80 151.4401 60.0025 32.0000 1.9816 1.9829 415.7292 416.0518 0.0487 -1.0000 -1.0000 4859237 1576115310.90 151.4401 60.0025 32.0000 1.9823 1.9835 415.7391 416.0616 0.0487 -1.0000 -1.0000 4859471 1576115311.00 151.4401 60.0025 32.0000 1.9817 1.9829 415.7402 416.0632 0.0488 -1.0000 -1.0000 4859534 1576115311.10 151.4401 60.0025 32.0000 1.9812 1.9824 415.7144 416.0370 0.0487 -1.0000 -1.0000 4859597 1576115311.20 151.4401 60.0025 32.0000 1.9812 1.9825 415.7284 416.0506 0.0486 -1.0000 -1.0000 4859675 1576115311.30 151.4519 60.0025 32.0000 1.9815 1.9827 415.7868 416.1101 0.0488 -1.0000 -1.0000 4859737 1576115311.40 151.4588 60.0025 32.0000 1.9812 1.9825 415.8452 416.1686 0.0488 -1.0000 -1.0000 4859924 1576115311.50 151.4588 60.0025 32.0000 1.9805 1.9818 415.7786 416.1014 0.0487 -1.0000 -1.0000 4900003 1576115311.60 151.4588 60.0025 32.0000 1.9816 1.9828 415.6670 415.9910 0.0490 -1.0000 -1.0000 4900065 1576115311.70 151.4588 60.0025 32.0000 1.9820 1.9833 415.6471 415.9698 0.0488 -1.0000 -1.0000 4900128 1576115311.80 151.4588 60.0025 32.0000 1.9827 1.9839 415.6171 415.9414 0.0490 -1.0000 -1.0000 4900206 1576115311.90 151.4754 60.0025 32.0000 1.9815 1.9828 415.7724 416.0956 0.0487 -1.0000 -1.0000 4901065 1576115312.00 151.4754 60.0025 32.0000 1.9808 1.9821 415.8215 416.1451 0.0489 -1.0000 -1.0000 4901128 1576115312.10 151.4754 60.0025 32.0000 1.9807 1.9820 415.7569 416.0807 0.0488 -1.0000 -1.0000 4901190 1576115312.20 151.4754 60.0025 32.0000 1.9822 1.9835 415.6314 415.9541 0.0486 -1.0000 -1.0000 4901253 1576115312.30 151.4754 60.0025 32.0000 1.9817 1.9829 415.6538 415.9771 0.0488 -1.0000 -1.0000 4901331 1576115312.40 151.5062 60.0025 32.0000 1.9816 1.9829 415.5939 415.9163 0.0487 -1.0000 -1.0000 4901393 1576115312.50 151.5062 60.0025 32.0000 1.9812 1.9825 415.6785 416.0019 0.0489 -1.0000 -1.0000 4901456 1576115312.60 151.5062 60.0025 32.0000 1.9809 1.9822 415.7776 416.1011 0.0488 -1.0000 -1.0000 4901534 1576115312.70 151.5062 60.0025 32.0000 1.9814 1.9827 415.5735 415.8965 0.0488 -1.0000 -1.0000 4901596 1576115312.80 151.5062 60.0025 32.0000 1.9817 1.9830 415.6553 415.9796 0.0489 -1.0000 -1.0000 4901659 1576115312.90 151.5062 60.0025 32.0000 1.9813 1.9825 415.5868 415.9102 0.0488 -1.0000 -1.0000 4901737 1576115313.00 151.5380 60.0025 32.0000 1.9818 1.9830 415.6205 415.9440 0.0489 -1.0000 -1.0000 4901799 1576115313.10 151.5380 60.0025 32.0000 1.9811 1.9824 415.7839 416.1080 0.0489 -1.0000 -1.0000 4901862 1576115313.20 151.5380 60.0025 32.0000 1.9805 1.9817 415.7910 416.1148 0.0489 -1.0000 -1.0000 4901924 1576115313.30 151.5380 60.0025 32.0000 1.9814 1.9827 415.7535 416.0781 0.0490 -1.0000 -1.0000 4901987 1576115313.40 151.5380 60.0025 32.0000 1.9817 1.9829 415.5177 415.8416 0.0489 -1.0000 -1.0000 4902049 1576115313.50 151.5030 60.0025 32.0000 1.9822 1.9834 415.6108 415.9339 0.0488 -1.0000 -1.0000 4902128 1576115313.60 151.4978 60.0025 32.0000 1.9820 1.9832 415.7351 416.0591 0.0490 -1.0000 -1.0000 4902190 1576115313.70 151.4978 60.0025 32.0000 1.9816 1.9829 415.8377 416.1614 0.0488 -1.0000 -1.0000 4902253 1576115313.80 151.4978 60.0025 32.0000 1.9818 1.9831 415.7736 416.0976 0.0489 -1.0000 -1.0000 4902331 1576115313.90 151.4978 60.0025 32.0000 1.9824 1.9837 415.7029 416.0268 0.0489 -1.0000 -1.0000 4902456 1576115314.00 151.5146 60.0025 32.0000 1.9827 1.9840 415.6200 415.9440 0.0489 -1.0000 -1.0000 4902518 1576115314.10 151.5146 60.0025 32.0000 1.9820 1.9832 415.6370 415.9612 0.0490 -1.0000 -1.0000 4902581 1576115314.20 151.5146 60.0025 32.0000 1.9823 1.9836 415.6880 416.0125 0.0489 -1.0000 -1.0000 4902643 1576115314.30 151.5146 60.0025 32.0000 1.9810 1.9823 415.8527 416.1768 0.0489 -1.0000 -1.0000 4902721 1576115314.40 151.5146 60.0025 32.0000 1.9814 1.9826 415.7609 416.0850 0.0489 -1.0000 -1.0000 4902956 1576115314.50 151.5146 60.0025 32.0000 1.9822 1.9835 415.7368 416.0607 0.0488 -1.0000 -1.0000 4903018 1576115314.60 151.5146 60.0025 32.0000 1.9824 1.9836 415.6785 416.0028 0.0489 -1.0000 -1.0000 4903096 1576115314.70 151.6153 60.0025 32.0000 1.9823 1.9836 415.6270 415.9505 0.0488 -1.0000 -1.0000 4903159 1576115314.80 151.6153 60.0025 32.0000 1.9830 1.9843 415.6750 415.9997 0.0490 -1.0000 -1.0000 4903221 1576115314.90 151.6153 60.0025 32.0000 1.9821 1.9834 415.7730 416.0981 0.0491 -1.0000 -1.0000 4903299 1576115315.00 151.6153 60.0025 32.0000 1.9818 1.9830 415.8246 416.1499 0.0491 -1.0000 -1.0000 4903471 1576115315.10 151.6153 60.0025 32.0000 1.9823 1.9836 415.8429 416.1679 0.0490 -1.0000 -1.0000 4903534 1576115315.20 151.6153 60.0025 32.0000 1.9820 1.9833 415.7134 416.0375 0.0489 -1.0000 -1.0000 4903597 1576115315.30 151.5724 60.0025 32.0000 1.9829 1.9842 415.6382 415.9629 0.0491 -1.0000 -1.0000 4903659 1576115315.40 151.5724 60.0025 32.0000 1.9817 1.9830 415.7749 416.1002 0.0491 -1.0000 -1.0000 4903721 1576115315.50 151.5724 60.0025 32.0000 1.9814 1.9827 415.7716 416.0956 0.0489 -1.0000 -1.0000 4903987 1576115315.60 151.5724 60.0025 32.0000 1.9822 1.9834 415.6562 415.9803 0.0490 -1.0000 -1.0000 4904050 1576115315.70 151.4546 60.0025 32.0000 1.9816 1.9829 415.6338 415.9579 0.0489 -1.0000 -1.0000 4904112 1576115315.80 151.4532 60.0025 32.0000 1.9812 1.9824 415.6216 415.9457 0.0489 -1.0000 -1.0000 4904174 1576115315.90 151.4532 60.0025 32.0000 1.9806 1.9818 415.6840 416.0084 0.0489 -1.0000 -1.0000 4904237 1576115316.00 151.4532 60.0025 32.0000 1.9805 1.9817 415.8114 416.1354 0.0489 -1.0000 -1.0000 4904940 1576115316.10 151.4532 60.0025 32.0000 1.9807 1.9820 415.7416 416.0662 0.0490 -1.0000 -1.0000 4905003 1576115316.20 151.4532 60.0025 32.0000 1.9810 1.9823 415.7283 416.0527 0.0489 -1.0000 -1.0000 4905065 1576115316.30 151.4532 60.0025 32.0000 1.9823 1.9836 415.6644 415.9881 0.0488 -1.0000 -1.0000 4905143 1576115316.40 151.4594 60.0025 32.0000 1.9822 1.9834 415.5756 415.8995 0.0489 -1.0000 -1.0000 4905206 1576115316.50 151.4729 60.0025 32.0000 1.9817 1.9830 415.6553 415.9783 0.0489 -1.0000 -1.0000 4905268 1576115316.60 151.4729 60.0025 32.0000 1.9817 1.9830 415.8111 416.1361 0.0490 -1.0000 -1.0000 4905347 1576115316.70 151.4729 60.0025 32.0000 1.9816 1.9829 415.8120 416.1360 0.0488 -1.0000 -1.0000 4905409 1576115316.80 151.4729 60.0025 32.0000 1.9813 1.9826 415.7322 416.0564 0.0489 -1.0000 -1.0000 4905471 1576115316.90 151.4729 60.0025 32.0000 1.9818 1.9830 415.6742 415.9981 0.0489 -1.0000 -1.0000 4905550 1576115317.00 151.5513 60.0025 32.0000 1.9816 1.9829 415.5709 415.8944 0.0488 -1.0000 -1.0000 4905597 1576115317.10 151.5513 60.0025 32.0000 1.9821 1.9834 415.5802 415.9045 0.0490 -1.0000 -1.0000 4905675 1576115317.20 151.5513 60.0025 32.0000 1.9819 1.9832 415.6439 415.9686 0.0490 -1.0000 -1.0000 4905737 1576115317.30 151.5513 60.0025 32.0000 1.9818 1.9830 415.8141 416.1391 0.0491 -1.0000 -1.0000 4905800 1576115317.40 151.5513 60.0025 32.0000 1.9813 1.9826 415.8601 416.1855 0.0491 -1.0000 -1.0000 4905862 1576115317.50 151.5513 60.0025 32.0000 1.9816 1.9829 415.6525 415.9765 0.0489 -1.0000 -1.0000 4905940 1576115317.60 151.5806 60.0025 32.0000 1.9819 1.9832 415.7056 416.0298 0.0489 -1.0000 -1.0000 4906003 1576115317.70 151.5346 60.0025 32.0000 1.9814 1.9827 415.6834 416.0078 0.0490 -1.0000 -1.0000 4906065 1576115317.80 151.5346 60.0025 32.0000 1.9815 1.9827 415.7566 416.0805 0.0489 -1.0000 -1.0000 4906128 1576115317.90 151.5346 60.0025 32.0000 1.9814 1.9827 415.8380 416.1623 0.0489 -1.0000 -1.0000 4906206 1576115318.00 151.5346 60.0025 32.0000 1.9811 1.9824 415.7455 416.0705 0.0492 -1.0000 -1.0000 4906987 1576115318.10 151.5346 60.0025 32.0000 1.9818 1.9831 415.6173 415.9428 0.0491 -1.0000 -1.0000 4907049 1576115318.20 151.5346 60.0025 32.0000 1.9820 1.9832 415.6015 415.9252 0.0489 -1.0000 -1.0000 4907112 1576115318.30 151.5346 60.0025 32.0000 1.9824 1.9836 415.7089 416.0335 0.0491 -1.0000 -1.0000 4907190 1576115318.40 151.5346 60.0025 32.0000 1.9811 1.9823 415.7727 416.0983 0.0492 -1.0000 -1.0000 4907253 1576115318.50 151.5346 60.0025 32.0000 1.9810 1.9822 415.8511 416.1765 0.0491 -1.0000 -1.0000 4907315 1576115318.60 151.5346 60.0025 32.0000 1.9815 1.9828 415.7399 416.0644 0.0490 -1.0000 -1.0000 4907393 1576115318.70 151.4614 60.0025 32.0000 1.9808 1.9821 415.6641 415.9885 0.0489 -1.0000 -1.0000 4907456 1576115318.80 151.4554 60.0025 32.0000 1.9819 1.9832 415.7619 416.0870 0.0490 -1.0000 -1.0000 4907518 1576115318.90 151.4554 60.0025 32.0000 1.9822 1.9834 415.8044 416.1287 0.0489 -1.0000 -1.0000 4907597 1576115319.00 151.4554 60.0025 32.0000 1.9812 1.9825 415.8766 416.2007 0.0489 -1.0000 -1.0000 4907659 1576115319.10 151.4554 60.0025 32.0000 1.9807 1.9819 415.8171 416.1421 0.0491 -1.0000 -1.0000 4907721 1576115319.20 151.4554 60.0025 32.0000 1.9815 1.9827 415.6843 416.0095 0.0490 -1.0000 -1.0000 4907784 1576115319.30 151.4544 60.0027 32.0000 1.9817 1.9830 415.5918 415.9161 0.0490 -1.0000 -1.0000 4907847 1576115319.40 151.5329 60.0037 32.0000 1.9816 1.9829 415.6178 415.9418 0.0489 -1.0000 -1.0000 4907909 1576115319.50 151.5329 60.0037 32.0000 1.9824 1.9837 415.5988 415.9226 0.0490 -1.0000 -1.0000 4907987 1576115319.60 151.5329 60.0037 32.0000 1.9820 1.9832 415.7063 416.0313 0.0490 -1.0000 -1.0000 4908050 1576115319.70 151.5329 60.0037 32.0000 1.9812 1.9824 415.8306 416.1546 0.0489 -1.0000 -1.0000 4908112 1576115319.80 151.5329 60.0037 32.0000 1.9809 1.9821 415.9798 416.3051 0.0490 -1.0000 -1.0000 4908190 1576115319.90 151.5329 60.0037 32.0000 1.9810 1.9823 415.8475 416.1711 0.0488 -1.0000 -1.0000 4908253 1576115320.00 151.5329 60.0037 32.0000 1.9822 1.9834 415.7073 416.0308 0.0489 -1.0000 -1.0000 4908315 1576115320.10 151.5329 60.0037 32.0000 1.9819 1.9831 415.6830 416.0075 0.0490 -1.0000 -1.0000 4909237 1576115320.20 151.5329 60.0037 32.0000 1.9815 1.9828 415.8007 416.1257 0.0491 -1.0000 -1.0000 4909300 1576115320.30 151.5329 60.0037 32.0000 1.9806 1.9818 415.8287 416.1537 0.0492 -1.0000 -1.0000 4909378 1576115320.40 151.5329 60.0037 32.0000 1.9812 1.9824 415.8407 416.1654 0.0490 -1.0000 -1.0000 4909440 1576115320.50 151.5361 60.0037 32.0000 1.9813 1.9826 415.7782 416.1026 0.0490 -1.0000 -1.0000 4909503 1576115320.60 151.5991 60.0037 32.0000 1.9815 1.9828 415.7340 416.0591 0.0491 -1.0000 -1.0000 4909690 1576115320.70 151.5991 60.0037 32.0000 1.9817 1.9830 415.6505 415.9754 0.0490 -1.0000 -1.0000 4909753 1576115320.80 151.5991 60.0037 32.0000 1.9817 1.9830 415.6557 415.9795 0.0488 -1.0000 -1.0000 4909815 1576115320.90 151.5991 60.0037 32.0000 1.9817 1.9830 415.6684 415.9929 0.0491 -1.0000 -1.0000 4909893 1576115321.00 151.5991 60.0037 32.0000 1.9816 1.9829 415.7527 416.0764 0.0489 -1.0000 -1.0000 4909956 1576115321.10 151.5913 60.0037 32.0000 1.9813 1.9826 415.8532 416.1782 0.0490 -1.0000 -1.0000 4910018 1576115321.20 151.5478 60.0037 32.0000 1.9820 1.9833 415.7454 416.0698 0.0489 -1.0000 -1.0000 4910097 1576115321.30 151.5478 60.0037 32.0000 1.9812 1.9825 415.7114 416.0364 0.0491 -1.0000 -1.0000 4910159 1576115321.40 151.5478 60.0037 32.0000 1.9817 1.9829 415.6309 415.9563 0.0490 -1.0000 -1.0000 4910221 1576115321.50 151.5478 60.0037 32.0000 1.9809 1.9822 415.7204 416.0450 0.0489 -1.0000 -1.0000 4910284 1576115321.60 151.5478 60.0037 32.0000 1.9819 1.9832 415.7543 416.0787 0.0490 -1.0000 -1.0000 4910346 1576115321.70 151.5478 60.0037 32.0000 1.9809 1.9822 415.8788 416.2033 0.0490 -1.0000 -1.0000 4910409 1576115321.80 151.4602 60.0037 32.0000 1.9810 1.9823 415.8012 416.1258 0.0490 -1.0000 -1.0000 4910487 1576115321.90 151.4597 60.0037 32.0000 1.9809 1.9822 415.7668 416.0911 0.0489 -1.0000 -1.0000 4910549 1576115322.00 151.4597 60.0037 32.0000 1.9821 1.9834 415.7053 416.0299 0.0491 -1.0000 -1.0000 4910612 1576115322.10 151.4597 60.0037 32.0000 1.9819 1.9831 415.6086 415.9341 0.0491 -1.0000 -1.0000 4910690 1576115322.20 151.4597 60.0037 32.0000 1.9816 1.9829 415.6125 415.9373 0.0490 -1.0000 -1.0000 4910753 1576115322.30 151.4597 60.0037 32.0000 1.9822 1.9835 415.7510 416.0762 0.0491 -1.0000 -1.0000 4910815 1576115322.40 151.4597 60.0037 32.0000 1.9816 1.9829 415.9356 416.2608 0.0490 -1.0000 -1.0000 4910878 1576115322.50 151.4597 60.0037 32.0000 1.9814 1.9827 415.8519 416.1764 0.0489 -1.0000 -1.0000 4910940 1576115322.60 151.4597 60.0037 32.0000 1.9823 1.9835 415.7611 416.0852 0.0490 -1.0000 -1.0000 4911487 1576115322.70 151.4597 60.0037 32.0000 1.9822 1.9834 415.6734 415.9975 0.0489 -1.0000 -1.0000 4911549 1576115322.80 151.4597 60.0037 32.0000 1.9823 1.9836 415.6256 415.9501 0.0490 -1.0000 -1.0000 4911612 1576115322.90 151.4597 60.0037 32.0000 1.9820 1.9833 415.7101 416.0352 0.0490 -1.0000 -1.0000 4911690 1576115323.00 151.5869 60.0037 32.0000 1.9806 1.9819 415.7631 416.0861 0.0488 -1.0000 -1.0000 4911753 1576115323.10 151.5869 60.0037 32.0000 1.9812 1.9824 415.8164 416.1409 0.0490 -1.0000 -1.0000 4911815 1576115323.20 151.5869 60.0037 32.0000 1.9820 1.9833 415.8490 416.1741 0.0491 -1.0000 -1.0000 4911893 1576115323.30 151.5869 60.0037 32.0000 1.9820 1.9833 415.7858 416.1107 0.0490 -1.0000 -1.0000 4911956 1576115323.40 151.5869 60.0037 32.0000 1.9822 1.9835 415.7105 416.0351 0.0490 -1.0000 -1.0000 4912018 1576115323.50 151.5869 60.0037 32.0000 1.9812 1.9825 415.8104 416.1347 0.0489 -1.0000 -1.0000 4912081 1576115323.60 151.5477 60.0037 32.0000 1.9812 1.9825 415.8416 416.1672 0.0491 -1.0000 -1.0000 4912237 1576115323.70 151.5234 60.0037 32.0000 1.9808 1.9821 415.8252 416.1492 0.0490 -1.0000 -1.0000 4912299 1576115323.80 151.5234 60.0037 32.0000 1.9811 1.9823 415.7042 416.0291 0.0491 -1.0000 -1.0000 4912378 1576115323.90 151.5234 60.0037 32.0000 1.9812 1.9825 415.7196 416.0448 0.0491 -1.0000 -1.0000 4912440 1576115324.00 151.5234 60.0037 32.0000 1.9823 1.9836 415.6761 416.0009 0.0489 -1.0000 -1.0000 4912518 1576115324.10 151.5234 60.0037 32.0000 1.9817 1.9829 415.6034 415.9275 0.0490 -1.0000 -1.0000 4912581 1576115324.20 151.4106 60.0025 32.0000 1.9812 1.9825 415.7208 416.0450 0.0489 -1.0000 -1.0000 4912862 1576115324.30 151.4106 60.0025 32.0000 1.9806 1.9819 415.7858 416.1106 0.0490 -1.0000 -1.0000 4912940 1576115324.40 151.4106 60.0025 32.0000 1.9806 1.9819 415.9142 416.2384 0.0489 -1.0000 -1.0000 4913003 1576115324.50 151.4106 60.0025 32.0000 1.9807 1.9820 415.8225 416.1471 0.0490 -1.0000 -1.0000 4913065 1576115324.60 151.4106 60.0025 32.0000 1.9810 1.9823 415.5708 415.8956 0.0491 -1.0000 -1.0000 4913143 1576115324.70 151.4106 60.0025 32.0000 1.9817 1.9830 415.6426 415.9681 0.0491 -1.0000 -1.0000 4913206 1576115324.80 151.4106 60.0025 32.0000 1.9821 1.9834 415.6249 415.9496 0.0490 -1.0000 -1.0000 4913268 1576115324.90 151.4106 60.0025 32.0000 1.9808 1.9821 415.7956 416.1199 0.0489 -1.0000 -1.0000 4913331 1576115325.00 151.4106 60.0025 32.0000 1.9807 1.9820 415.8501 416.1746 0.0490 -1.0000 -1.0000 4913393 1576115325.10 151.4106 60.0025 32.0000 1.9813 1.9825 415.8251 416.1493 0.0489 -1.0000 -1.0000 4913456 1576115325.20 151.4106 60.0025 32.0000 1.9814 1.9827 415.7356 416.0601 0.0490 -1.0000 -1.0000 4913534 1576115325.30 151.4920 60.0025 32.0000 1.9823 1.9836 415.6413 415.9654 0.0489 -1.0000 -1.0000 4913597 1576115325.40 151.4920 60.0025 32.0000 1.9822 1.9835 415.6659 415.9905 0.0490 -1.0000 -1.0000 4913659 1576115325.50 151.4920 60.0025 32.0000 1.9819 1.9832 415.6878 416.0118 0.0489 -1.0000 -1.0000 4913737 1576115325.60 151.4920 60.0025 32.0000 1.9812 1.9824 415.7388 416.0632 0.0489 -1.0000 -1.0000 4913799 1576115325.70 151.4920 60.0025 32.0000 1.9815 1.9828 415.7508 416.0753 0.0490 -1.0000 -1.0000 4914206 1576115325.80 151.4955 60.0025 32.0000 1.9812 1.9825 415.8066 416.1319 0.0491 -1.0000 -1.0000 4914268 1576115325.90 151.5037 60.0025 32.0000 1.9823 1.9836 415.7400 416.0642 0.0490 -1.0000 -1.0000 4914331 1576115326.00 151.5037 60.0025 32.0000 1.9824 1.9837 415.6413 415.9665 0.0491 -1.0000 -1.0000 4914393 1576115326.10 151.5037 60.0025 32.0000 1.9816 1.9828 415.6988 416.0229 0.0489 -1.0000 -1.0000 4914471 1576115326.20 151.5037 60.0025 32.0000 1.9817 1.9830 415.7453 416.0704 0.0490 -1.0000 -1.0000 4914534 1576115326.30 151.5037 60.0025 32.0000 1.9810 1.9823 415.8289 416.1532 0.0489 -1.0000 -1.0000 4914612 1576115326.40 151.4863 60.0025 32.0000 1.9814 1.9826 415.8605 416.1850 0.0490 -1.0000 -1.0000 4914674 1576115326.50 151.4863 60.0025 32.0000 1.9817 1.9830 415.6996 416.0242 0.0490 -1.0000 -1.0000 4914737 1576115326.60 151.4863 60.0025 32.0000 1.9818 1.9831 415.6513 415.9762 0.0491 -1.0000 -1.0000 4914799 1576115326.70 151.4863 60.0025 32.0000 1.9810 1.9823 415.6225 415.9477 0.0491 -1.0000 -1.0000 4914987 1576115326.80 151.4863 60.0025 32.0000 1.9809 1.9822 415.8037 416.1290 0.0491 -1.0000 -1.0000 4915049 1576115326.90 151.4863 60.0025 32.0000 1.9813 1.9826 415.8416 416.1667 0.0490 -1.0000 -1.0000 4915112 1576115327.00 151.5290 60.0025 32.0000 1.9819 1.9831 415.7824 416.1073 0.0490 -1.0000 -1.0000 4915190 1576115327.10 151.5290 60.0025 32.0000 1.9822 1.9835 415.7264 416.0509 0.0489 -1.0000 -1.0000 4915253 1576115327.20 151.5290 60.0025 32.0000 1.9812 1.9825 415.6124 415.9371 0.0490 -1.0000 -1.0000 4915315 1576115327.30 151.5290 60.0025 32.0000 1.9812 1.9825 415.7110 416.0359 0.0490 -1.0000 -1.0000 4915378 1576115327.40 151.5290 60.0025 32.0000 1.9815 1.9828 415.8417 416.1669 0.0491 -1.0000 -1.0000 4915440 1576115327.50 151.4346 60.0025 32.0000 1.9805 1.9818 415.8360 416.1619 0.0492 -1.0000 -1.0000 4915518 1576115327.60 151.3982 60.0025 32.0000 1.9801 1.9813 415.8044 416.1300 0.0491 -1.0000 -1.0000 4915581 1576115327.70 151.3982 60.0025 32.0000 1.9821 1.9834 415.6467 415.9713 0.0490 -1.0000 -1.0000 4915956 1576115327.80 151.3982 60.0025 32.0000 1.9812 1.9825 415.6891 416.0148 0.0492 -1.0000 -1.0000 4916034 1576115327.90 151.3982 60.0025 32.0000 1.9819 1.9831 415.6132 415.9383 0.0491 -1.0000 -1.0000 4916097 1576115328.00 151.4078 60.0025 32.0000 1.9822 1.9835 415.7318 416.0569 0.0491 -1.0000 -1.0000 4916159 1576115328.10 151.4630 60.0025 32.0000 1.9814 1.9827 415.8709 416.1958 0.0490 -1.0000 -1.0000 4916221 1576115328.20 151.4630 60.0025 32.0000 1.9814 1.9827 415.8190 416.1436 0.0490 -1.0000 -1.0000 4916284 1576115328.30 151.4630 60.0025 32.0000 1.9817 1.9830 415.6573 415.9820 0.0490 -1.0000 -1.0000 4916987 1576115328.40 151.4630 60.0025 32.0000 1.9820 1.9833 415.6729 415.9980 0.0491 -1.0000 -1.0000 4917049 1576115328.50 151.4630 60.0025 32.0000 1.9813 1.9826 415.6893 416.0142 0.0490 -1.0000 -1.0000 4917112 1576115328.60 151.4583 60.0025 32.0000 1.9812 1.9825 415.7990 416.1246 0.0492 -1.0000 -1.0000 4917190 1576115328.70 151.4583 60.0025 32.0000 1.9811 1.9824 415.8569 416.1824 0.0490 -1.0000 -1.0000 4917253 1576115328.80 151.4583 60.0025 32.0000 1.9812 1.9825 415.7729 416.0973 0.0489 -1.0000 -1.0000 4917315 1576115328.90 151.4583 60.0025 32.0000 1.9815 1.9828 415.6073 415.9320 0.0490 -1.0000 -1.0000 4917378 1576115329.00 151.4583 60.0025 32.0000 1.9807 1.9820 415.5639 415.8885 0.0490 -1.0000 -1.0000 4917440 1576115329.10 151.4620 60.0025 32.0000 1.9813 1.9826 415.5697 415.8942 0.0490 -1.0000 -1.0000 4917503 1576115329.20 151.4873 60.0025 32.0000 1.9805 1.9818 415.7405 416.0660 0.0491 -1.0000 -1.0000 4917581 1576115329.30 151.4873 60.0025 32.0000 1.9800 1.9813 415.7907 416.1156 0.0490 -1.0000 -1.0000 4918268 1576115329.40 151.4873 60.0025 32.0000 1.9807 1.9820 415.7789 416.1039 0.0491 -1.0000 -1.0000 4918331 1576115329.50 151.4873 60.0025 32.0000 1.9812 1.9825 415.6979 416.0230 0.0491 -1.0000 -1.0000 4918393 1576115329.60 151.4873 60.0025 32.0000 1.9821 1.9834 415.6611 415.9859 0.0489 -1.0000 -1.0000 4918456 1576115329.70 151.5155 60.0026 32.0000 1.9816 1.9828 415.7185 416.0423 0.0489 -1.0000 -1.0000 4918534 1576115329.80 151.5155 60.0026 32.0000 1.9805 1.9818 415.7201 416.0456 0.0491 -1.0000 -1.0000 4918612 1576115329.90 151.5155 60.0026 32.0000 1.9797 1.9810 415.8560 416.1804 0.0490 -1.0000 -1.0000 4918674 1576115330.00 151.5155 60.0026 32.0000 1.9809 1.9822 415.7879 416.1128 0.0490 -1.0000 -1.0000 4918721 1576115330.10 151.5155 60.0026 32.0000 1.9818 1.9831 415.7934 416.1188 0.0491 -1.0000 -1.0000 4918799 1576115330.20 151.5155 60.0026 32.0000 1.9820 1.9832 415.7003 416.0250 0.0490 -1.0000 -1.0000 4918862 1576115330.30 151.4854 60.0026 32.0000 1.9812 1.9825 415.6680 415.9927 0.0491 -1.0000 -1.0000 4918940 1576115330.40 151.4854 60.0026 32.0000 1.9810 1.9823 415.6890 416.0144 0.0491 -1.0000 -1.0000 4919003 1576115330.50 151.4854 60.0026 32.0000 1.9810 1.9823 415.7743 416.0982 0.0490 -1.0000 -1.0000 4919065 1576115330.60 151.4854 60.0026 32.0000 1.9805 1.9818 415.8649 416.1905 0.0490 -1.0000 -1.0000 4919143 1576115330.70 151.4854 60.0026 32.0000 1.9812 1.9825 415.7366 416.0616 0.0490 -1.0000 -1.0000 4919206 1576115330.80 151.5141 60.0026 32.0000 1.9817 1.9829 415.6976 416.0226 0.0491 -1.0000 -1.0000 4919268 1576115330.90 151.5541 60.0026 32.0000 1.9821 1.9834 415.7072 416.0321 0.0490 -1.0000 -1.0000 4919347 1576115331.00 151.5541 60.0026 32.0000 1.9822 1.9834 415.7182 416.0429 0.0491 -1.0000 -1.0000 4919409 1576115331.10 151.5541 60.0026 32.0000 1.9814 1.9827 415.8284 416.1535 0.0490 -1.0000 -1.0000 4919472 1576115331.20 151.5541 60.0026 32.0000 1.9812 1.9824 415.8078 416.1325 0.0490 -1.0000 -1.0000 4919549 1576115331.30 151.5541 60.0026 32.0000 1.9805 1.9818 415.8726 416.1976 0.0490 -1.0000 -1.0000 4919972 1576115331.40 151.5541 60.0026 32.0000 1.9803 1.9816 415.7545 416.0796 0.0491 -1.0000 -1.0000 4920034 1576115331.50 151.5541 60.0026 32.0000 1.9812 1.9825 415.6547 415.9793 0.0489 -1.0000 -1.0000 4920112 1576115331.60 151.5541 60.0026 32.0000 1.9815 1.9828 415.6934 416.0173 0.0489 -1.0000 -1.0000 4920174 1576115331.70 151.5541 60.0026 32.0000 1.9818 1.9831 415.7596 416.0846 0.0491 -1.0000 -1.0000 4920237 1576115331.80 151.5541 60.0026 32.0000 1.9812 1.9825 415.9014 416.2254 0.0490 -1.0000 -1.0000 4920315 1576115331.90 151.4784 60.0026 32.0000 1.9806 1.9819 415.8529 416.1785 0.0491 -1.0000 -1.0000 4920378 1576115332.00 151.4775 60.0026 32.0000 1.9807 1.9819 415.8066 416.1319 0.0491 -1.0000 -1.0000 4920440 1576115332.10 151.4775 60.0026 32.0000 1.9810 1.9823 415.7261 416.0514 0.0490 -1.0000 -1.0000 4920503 1576115332.20 151.4775 60.0026 32.0000 1.9817 1.9830 415.6266 415.9510 0.0490 -1.0000 -1.0000 4920565 1576115332.30 151.4775 60.0026 32.0000 1.9812 1.9825 415.6715 415.9963 0.0490 -1.0000 -1.0000 4920643 1576115332.40 151.4775 60.0026 32.0000 1.9808 1.9821 415.7097 416.0341 0.0489 -1.0000 -1.0000 4920706 1576115332.50 151.4993 60.0026 32.0000 1.9805 1.9818 415.8083 416.1320 0.0488 -1.0000 -1.0000 4920768 1576115332.60 151.5092 60.0026 32.0000 1.9801 1.9813 415.7338 416.0580 0.0490 -1.0000 -1.0000 4920846 1576115332.70 151.5092 60.0026 32.0000 1.9814 1.9826 415.5980 415.9224 0.0490 -1.0000 -1.0000 4920909 1576115332.80 151.5092 60.0026 32.0000 1.9817 1.9830 415.6459 415.9701 0.0489 -1.0000 -1.0000 4920971 1576115332.90 151.5092 60.0026 32.0000 1.9811 1.9824 415.6928 416.0167 0.0489 -1.0000 -1.0000 4921049 1576115333.00 151.5092 60.0026 32.0000 1.9807 1.9820 415.8572 416.1820 0.0490 -1.0000 -1.0000 4921112 1576115333.10 151.4967 60.0026 32.0000 1.9810 1.9823 415.8805 416.2048 0.0490 -1.0000 -1.0000 4921174 1576115333.20 151.4967 60.0026 32.0000 1.9807 1.9820 415.8964 416.2216 0.0491 -1.0000 -1.0000 4921253 1576115333.30 151.4967 60.0026 32.0000 1.9811 1.9824 415.7548 416.0790 0.0489 -1.0000 -1.0000 4921315 1576115333.40 151.4967 60.0026 32.0000 1.9817 1.9829 415.6375 415.9618 0.0490 -1.0000 -1.0000 4921706 1576115333.50 151.4967 60.0026 32.0000 1.9816 1.9828 415.6019 415.9264 0.0490 -1.0000 -1.0000 4921768 1576115333.60 151.4724 60.0026 32.0000 1.9818 1.9831 415.6865 416.0114 0.0490 -1.0000 -1.0000 4921831 1576115333.70 151.4698 60.0026 32.0000 1.9811 1.9824 415.7857 416.1095 0.0489 -1.0000 -1.0000 4921893 1576115333.80 151.4698 60.0026 32.0000 1.9813 1.9826 415.8303 416.1542 0.0489 -1.0000 -1.0000 4921972 1576115333.90 151.4698 60.0026 32.0000 1.9818 1.9831 415.7271 416.0517 0.0490 -1.0000 -1.0000 4922253 1576115334.00 151.4698 60.0026 32.0000 1.9820 1.9833 415.7143 416.0393 0.0491 -1.0000 -1.0000 4922315 1576115334.10 151.4698 60.0026 32.0000 1.9818 1.9830 415.8242 416.1497 0.0491 -1.0000 -1.0000 4922393 1576115334.20 151.5152 60.0026 32.0000 1.9815 1.9828 415.7518 416.0770 0.0491 -1.0000 -1.0000 4922456 1576115334.30 151.5363 60.0026 32.0000 1.9811 1.9824 415.8122 416.1370 0.0490 -1.0000 -1.0000 4922518 1576115334.40 151.5363 60.0026 32.0000 1.9806 1.9818 415.9240 416.2490 0.0490 -1.0000 -1.0000 4922753 1576115334.50 151.5363 60.0026 32.0000 1.9823 1.9836 415.8401 416.1647 0.0490 -1.0000 -1.0000 4922831 1576115334.60 151.5363 60.0026 32.0000 1.9819 1.9832 415.7552 416.0798 0.0490 -1.0000 -1.0000 4922909 1576115334.70 151.5363 60.0026 32.0000 1.9817 1.9830 415.6630 415.9886 0.0491 -1.0000 -1.0000 4922971 1576115334.80 151.6160 60.0026 32.0000 1.9820 1.9833 415.7357 416.0596 0.0489 -1.0000 -1.0000 4923034 1576115334.90 151.6160 60.0026 32.0000 1.9814 1.9827 415.7582 416.0827 0.0491 -1.0000 -1.0000 4923096 1576115335.00 151.6160 60.0026 32.0000 1.9815 1.9828 415.8847 416.2103 0.0491 -1.0000 -1.0000 4923159 1576115335.10 151.6160 60.0026 32.0000 1.9813 1.9826 415.9353 416.2584 0.0488 -1.0000 -1.0000 4923237 1576115335.20 151.6160 60.0026 32.0000 1.9812 1.9825 415.8118 416.1357 0.0488 -1.0000 -1.0000 4923299 1576115335.30 151.6010 60.0026 32.0000 1.9815 1.9828 415.6711 415.9961 0.0491 -1.0000 -1.0000 4923362 1576115335.40 151.6010 60.0026 32.0000 1.9815 1.9828 415.6575 415.9810 0.0488 -1.0000 -1.0000 4923690 1576115335.50 151.6010 60.0026 32.0000 1.9815 1.9828 415.6667 415.9903 0.0488 -1.0000 -1.0000 4923768 1576115335.60 151.6010 60.0026 32.0000 1.9816 1.9829 415.8007 416.1244 0.0489 -1.0000 -1.0000 4923831 1576115335.70 151.6010 60.0026 32.0000 1.9813 1.9826 415.8447 416.1703 0.0491 -1.0000 -1.0000 4923893 1576115335.80 151.6010 60.0026 32.0000 1.9811 1.9823 415.7951 416.1200 0.0491 -1.0000 -1.0000 4923972 1576115335.90 151.5407 60.0026 32.0000 1.9819 1.9832 415.6298 415.9541 0.0489 -1.0000 -1.0000 4924190 1576115336.00 151.5407 60.0026 32.0000 1.9818 1.9830 415.6846 416.0092 0.0490 -1.0000 -1.0000 4924253 1576115336.10 151.5407 60.0026 32.0000 1.9816 1.9829 415.8151 416.1402 0.0490 -1.0000 -1.0000 4924331 1576115336.20 151.5407 60.0026 32.0000 1.9809 1.9821 415.8194 416.1438 0.0489 -1.0000 -1.0000 4924393 1576115336.30 151.5407 60.0026 32.0000 1.9811 1.9824 415.9245 416.2501 0.0491 -1.0000 -1.0000 4924471 1576115336.40 151.5239 60.0026 32.0000 1.9810 1.9823 415.8783 416.2035 0.0490 -1.0000 -1.0000 4924737 1576115336.50 151.4812 60.0026 32.0000 1.9816 1.9828 415.8031 416.1270 0.0488 -1.0000 -1.0000 4924799 1576115336.60 151.4812 60.0026 32.0000 1.9818 1.9831 415.7302 416.0546 0.0490 -1.0000 -1.0000 4924878 1576115336.70 151.4812 60.0026 32.0000 1.9821 1.9833 415.5825 415.9071 0.0490 -1.0000 -1.0000 4924940 1576115336.80 151.4812 60.0026 32.0000 1.9816 1.9828 415.6375 415.9614 0.0489 -1.0000 -1.0000 4925003 1576115336.90 151.4812 60.0026 32.0000 1.9807 1.9820 415.7561 416.0795 0.0488 -1.0000 -1.0000 4925237 1576115337.00 151.4812 60.0026 32.0000 1.9811 1.9824 415.9731 416.2982 0.0490 -1.0000 -1.0000 4925299 1576115337.10 151.5408 60.0026 32.0000 1.9812 1.9825 415.9422 416.2671 0.0490 -1.0000 -1.0000 4925362 1576115337.20 151.5408 60.0026 32.0000 1.9813 1.9825 415.7684 416.0930 0.0490 -1.0000 -1.0000 4925440 1576115337.30 151.5408 60.0026 32.0000 1.9818 1.9831 415.6170 415.9419 0.0490 -1.0000 -1.0000 4925503 1576115337.40 151.5408 60.0026 32.0000 1.9813 1.9826 415.6012 415.9248 0.0489 -1.0000 -1.0000 4925565 1576115337.50 151.5408 60.0026 32.0000 1.9812 1.9825 415.7454 416.0706 0.0491 -1.0000 -1.0000 4925643 1576115337.60 151.5149 60.0026 32.0000 1.9809 1.9822 415.7816 416.1062 0.0489 -1.0000 -1.0000 4925706 1576115337.70 151.5123 60.0026 32.0000 1.9812 1.9825 415.7775 416.1023 0.0490 -1.0000 -1.0000 4925768 1576115337.80 151.5123 60.0026 32.0000 1.9815 1.9828 415.6303 415.9540 0.0489 -1.0000 -1.0000 4925831 1576115337.90 151.5123 60.0026 32.0000 1.9815 1.9827 415.5386 415.8634 0.0491 -1.0000 -1.0000 4925893 1576115338.00 151.5123 60.0026 32.0000 1.9815 1.9828 415.6399 415.9642 0.0490 -1.0000 -1.0000 4925972 1576115338.10 151.5121 60.0026 32.0000 1.9812 1.9825 415.7919 416.1165 0.0489 -1.0000 -1.0000 4926034 1576115338.20 151.5096 60.0026 32.0000 1.9809 1.9821 415.8558 416.1797 0.0489 -1.0000 -1.0000 4926096 1576115338.30 151.5096 60.0026 32.0000 1.9809 1.9822 415.8823 416.2069 0.0490 -1.0000 -1.0000 4926174 1576115338.40 151.5096 60.0026 32.0000 1.9808 1.9820 415.6805 416.0051 0.0489 -1.0000 -1.0000 4926237 1576115338.50 151.5096 60.0026 32.0000 1.9819 1.9832 415.5461 415.8706 0.0490 -1.0000 -1.0000 4927268 1576115338.60 151.5096 60.0026 32.0000 1.9816 1.9828 415.7658 416.0905 0.0490 -1.0000 -1.0000 4927347 1576115338.70 151.4683 60.0026 32.0000 1.9809 1.9822 415.8874 416.2122 0.0490 -1.0000 -1.0000 4927409 1576115338.80 151.4683 60.0026 32.0000 1.9813 1.9826 415.9073 416.2314 0.0490 -1.0000 -1.0000 4927472 1576115338.90 151.4683 60.0026 32.0000 1.9815 1.9828 415.7581 416.0831 0.0490 -1.0000 -1.0000 4927549 1576115339.00 151.4683 60.0026 32.0000 1.9819 1.9832 415.6855 416.0101 0.0490 -1.0000 -1.0000 4927597 1576115339.10 151.4683 60.0026 32.0000 1.9817 1.9830 415.6181 415.9432 0.0491 -1.0000 -1.0000 4927675 1576115339.20 151.4663 60.0026 32.0000 1.9817 1.9830 415.7325 416.0577 0.0491 -1.0000 -1.0000 4927753 1576115339.30 151.4633 60.0026 32.0000 1.9816 1.9829 415.8160 416.1407 0.0490 -1.0000 -1.0000 4927815 1576115339.40 151.4633 60.0026 32.0000 1.9812 1.9825 415.7779 416.1028 0.0490 -1.0000 -1.0000 4927878 1576115339.50 151.4633 60.0026 32.0000 1.9810 1.9823 415.8089 416.1337 0.0490 -1.0000 -1.0000 4927940 1576115339.60 151.4633 60.0026 32.0000 1.9819 1.9832 415.7050 416.0297 0.0490 -1.0000 -1.0000 4928003 1576115339.70 151.4633 60.0026 32.0000 1.9817 1.9830 415.6855 416.0103 0.0490 -1.0000 -1.0000 4928065 1576115339.80 151.5628 60.0025 32.0000 1.9821 1.9833 415.6768 416.0014 0.0490 -1.0000 -1.0000 4928143 1576115339.90 151.5628 60.0025 32.0000 1.9808 1.9821 415.6967 416.0217 0.0491 -1.0000 -1.0000 4928206 1576115340.00 151.5628 60.0025 32.0000 1.9813 1.9826 415.8364 416.1610 0.0490 -1.0000 -1.0000 4928268 1576115340.10 151.5628 60.0025 32.0000 1.9813 1.9825 415.8647 416.1898 0.0490 -1.0000 -1.0000 4928346 1576115340.20 151.5628 60.0025 32.0000 1.9809 1.9821 415.8830 416.2083 0.0491 -1.0000 -1.0000 4928409 1576115340.30 151.5628 60.0025 32.0000 1.9810 1.9823 415.8029 416.1278 0.0490 -1.0000 -1.0000 4928471 1576115340.40 151.5704 60.0025 32.0000 1.9811 1.9824 415.7339 416.0584 0.0490 -1.0000 -1.0000 4928534 1576115340.50 151.5704 60.0025 32.0000 1.9814 1.9827 415.6242 415.9488 0.0490 -1.0000 -1.0000 4928596 1576115340.60 151.5704 60.0025 32.0000 1.9821 1.9834 415.6375 415.9617 0.0490 -1.0000 -1.0000 4928721 1576115340.70 151.5704 60.0025 32.0000 1.9810 1.9823 415.8554 416.1799 0.0489 -1.0000 -1.0000 4928784 1576115340.80 151.5704 60.0025 32.0000 1.9812 1.9824 415.8309 416.1548 0.0489 -1.0000 -1.0000 4928846 1576115340.90 151.5375 60.0025 32.0000 1.9815 1.9827 415.8612 416.1864 0.0491 -1.0000 -1.0000 4928924 1576115341.00 151.5356 60.0025 32.0000 1.9818 1.9831 415.7058 416.0308 0.0490 -1.0000 -1.0000 4928987 1576115341.10 151.5356 60.0025 32.0000 1.9815 1.9827 415.6247 415.9497 0.0491 -1.0000 -1.0000 4929753 1576115341.20 151.5356 60.0025 32.0000 1.9813 1.9826 415.6922 416.0173 0.0490 -1.0000 -1.0000 4929831 1576115341.30 151.5356 60.0025 32.0000 1.9811 1.9824 415.8482 416.1734 0.0490 -1.0000 -1.0000 4929893 1576115341.40 151.5356 60.0025 32.0000 1.9818 1.9831 415.8667 416.1920 0.0491 -1.0000 -1.0000 4929956 1576115341.50 151.4258 60.0025 32.0000 1.9818 1.9831 415.8021 416.1269 0.0489 -1.0000 -1.0000 4930034 1576115341.60 151.4258 60.0025 32.0000 1.9817 1.9830 415.6822 416.0070 0.0490 -1.0000 -1.0000 4930159 1576115341.70 151.4258 60.0025 32.0000 1.9815 1.9828 415.7444 416.0689 0.0490 -1.0000 -1.0000 4930221 1576115341.80 151.4258 60.0025 32.0000 1.9811 1.9824 415.7462 416.0717 0.0491 -1.0000 -1.0000 4930299 1576115341.90 151.4258 60.0025 32.0000 1.9813 1.9825 415.8713 416.1967 0.0491 -1.0000 -1.0000 4930346 1576115342.00 151.4258 60.0025 32.0000 1.9813 1.9825 415.8570 416.1825 0.0491 -1.0000 -1.0000 4930409 1576115342.10 151.4976 60.0025 32.0000 1.9819 1.9832 415.7811 416.1061 0.0490 -1.0000 -1.0000 4930534 1576115342.20 151.4976 60.0025 32.0000 1.9819 1.9831 415.7088 416.0333 0.0490 -1.0000 -1.0000 4930596 1576115342.30 151.4976 60.0025 32.0000 1.9823 1.9836 415.6849 416.0090 0.0490 -1.0000 -1.0000 4930674 1576115342.40 151.4976 60.0025 32.0000 1.9825 1.9837 415.6981 416.0233 0.0491 -1.0000 -1.0000 4930737 1576115342.50 151.4976 60.0025 32.0000 1.9820 1.9832 415.7719 416.0976 0.0492 -1.0000 -1.0000 4930799 1576115342.60 151.5679 60.0025 32.0000 1.9819 1.9832 415.8724 416.1974 0.0491 -1.0000 -1.0000 4930878 1576115342.70 151.5679 60.0025 32.0000 1.9815 1.9828 415.8953 416.2210 0.0491 -1.0000 -1.0000 4930940 1576115342.80 151.5679 60.0025 32.0000 1.9807 1.9820 415.9301 416.2544 0.0489 -1.0000 -1.0000 4931003 1576115342.90 151.5679 60.0025 32.0000 1.9812 1.9825 415.8639 416.1890 0.0491 -1.0000 -1.0000 4931065 1576115343.00 151.5679 60.0025 32.0000 1.9819 1.9832 415.7855 416.1113 0.0491 -1.0000 -1.0000 4931128 1576115343.10 151.5469 60.0025 32.0000 1.9820 1.9833 415.7030 416.0270 0.0489 -1.0000 -1.0000 4931206 1576115343.20 151.5171 60.0025 32.0000 1.9811 1.9824 415.8439 416.1686 0.0490 -1.0000 -1.0000 4931268 1576115343.30 151.5171 60.0025 32.0000 1.9803 1.9816 415.8781 416.2029 0.0490 -1.0000 -1.0000 4931331 1576115343.40 151.5171 60.0025 32.0000 1.9811 1.9824 415.8568 416.1820 0.0491 -1.0000 -1.0000 4931393 1576115343.50 151.5171 60.0025 32.0000 1.9818 1.9830 415.7627 416.0875 0.0490 -1.0000 -1.0000 4931472 1576115343.60 151.5171 60.0025 32.0000 1.9823 1.9836 415.7312 416.0568 0.0492 -1.0000 -1.0000 4932237 1576115343.70 151.4680 60.0025 32.0000 1.9826 1.9839 415.7289 416.0546 0.0491 -1.0000 -1.0000 4932284 1576115343.80 151.4680 60.0025 32.0000 1.9813 1.9826 415.7247 416.0500 0.0491 -1.0000 -1.0000 4932362 1576115343.90 151.4680 60.0025 32.0000 1.9807 1.9820 415.8298 416.1554 0.0492 -1.0000 -1.0000 4932424 1576115344.00 151.4680 60.0025 32.0000 1.9808 1.9821 415.8758 416.2023 0.0492 -1.0000 -1.0000 4932487 1576115344.10 151.4680 60.0025 32.0000 1.9818 1.9831 415.8481 416.1733 0.0490 -1.0000 -1.0000 4932565 1576115344.20 151.4680 60.0025 32.0000 1.9820 1.9833 415.7197 416.0447 0.0491 -1.0000 -1.0000 4932628 1576115344.30 151.4879 60.0025 32.0000 1.9821 1.9833 415.7061 416.0315 0.0491 -1.0000 -1.0000 4932706 1576115344.40 151.4941 60.0025 32.0000 1.9820 1.9832 415.7337 416.0589 0.0490 -1.0000 -1.0000 4932768 1576115344.50 151.4941 60.0025 32.0000 1.9814 1.9827 415.9152 416.2408 0.0491 -1.0000 -1.0000 4932831 1576115344.60 151.4941 60.0025 32.0000 1.9819 1.9831 415.8880 416.2126 0.0489 -1.0000 -1.0000 4932893 1576115344.70 151.4941 60.0025 32.0000 1.9813 1.9826 415.8484 416.1724 0.0490 -1.0000 -1.0000 4932956 1576115344.80 151.4941 60.0025 32.0000 1.9815 1.9827 415.7188 416.0433 0.0490 -1.0000 -1.0000 4933018 1576115344.90 151.4940 60.0023 32.0000 1.9818 1.9831 415.6145 415.9400 0.0493 -1.0000 -1.0000 4933096 1576115345.00 151.4940 60.0023 32.0000 1.9803 1.9816 415.6841 416.0124 0.0496 -1.0000 -1.0000 4933159 1576115345.10 151.4940 60.0023 32.0000 1.9816 1.9829 415.8012 416.1293 0.0495 -1.0000 -1.0000 4933534 1576115345.20 151.4940 60.0023 32.0000 1.9819 1.9832 415.9664 416.2946 0.0494 -1.0000 -1.0000 4933612 1576115345.30 151.4940 60.0023 32.0000 1.9828 1.9841 415.7097 416.0351 0.0491 -1.0000 -1.0000 4933675 1576115345.40 151.5303 60.0023 32.0000 1.9822 1.9835 415.7022 416.0273 0.0490 -1.0000 -1.0000 4933753 1576115345.50 151.5303 60.0023 32.0000 1.9822 1.9834 415.7200 416.0458 0.0492 -1.0000 -1.0000 4933815 1576115345.60 151.5303 60.0023 32.0000 1.9817 1.9830 415.7922 416.1176 0.0491 -1.0000 -1.0000 4933878 1576115345.70 151.5303 60.0023 32.0000 1.9818 1.9831 415.8920 416.2179 0.0492 -1.0000 -1.0000 4933940 1576115345.80 151.5303 60.0023 32.0000 1.9815 1.9827 415.8589 416.1840 0.0490 -1.0000 -1.0000 4934018 1576115345.90 151.5351 60.0023 32.0000 1.9811 1.9824 415.7902 416.1153 0.0492 -1.0000 -1.0000 4934081 1576115346.00 151.5591 60.0023 32.0000 1.9826 1.9838 415.5754 415.9018 0.0493 -1.0000 -1.0000 4934143 1576115346.10 151.5591 60.0023 32.0000 1.9818 1.9831 415.6076 415.9335 0.0492 -1.0000 -1.0000 4934221 1576115346.20 151.5591 60.0023 32.0000 1.9813 1.9826 415.6887 416.0137 0.0491 -1.0000 -1.0000 4934284 1576115346.30 151.5591 60.0023 32.0000 1.9808 1.9821 415.8256 416.1512 0.0492 -1.0000 -1.0000 4934362 1576115346.40 151.5591 60.0023 32.0000 1.9814 1.9827 415.7429 416.0688 0.0491 -1.0000 -1.0000 4934424 1576115346.50 151.5517 60.0023 32.0000 1.9815 1.9828 415.7306 416.0570 0.0493 -1.0000 -1.0000 4934487 1576115346.60 151.4610 60.0023 32.0000 1.9816 1.9829 415.6639 415.9893 0.0491 -1.0000 -1.0000 4935034 1576115346.70 151.4610 60.0023 32.0000 1.9818 1.9831 415.6742 416.0000 0.0492 -1.0000 -1.0000 4935096 1576115346.80 151.4610 60.0023 32.0000 1.9808 1.9821 415.7792 416.1055 0.0493 -1.0000 -1.0000 4935159 1576115346.90 151.4610 60.0023 32.0000 1.9803 1.9816 415.8689 416.1942 0.0491 -1.0000 -1.0000 4935221 1576115347.00 151.4610 60.0023 32.0000 1.9806 1.9819 415.8885 416.2143 0.0491 -1.0000 -1.0000 4935284 1576115347.10 151.4375 60.0023 32.0000 1.9811 1.9824 415.8642 416.1896 0.0491 -1.0000 -1.0000 4935347 1576115347.20 151.4375 60.0023 32.0000 1.9817 1.9830 415.6690 415.9946 0.0491 -1.0000 -1.0000 4935487 1576115347.30 151.4375 60.0023 32.0000 1.9819 1.9832 415.7157 416.0412 0.0491 -1.0000 -1.0000 4935549 1576115347.40 151.4375 60.0023 32.0000 1.9813 1.9826 415.6724 415.9972 0.0490 -1.0000 -1.0000 4935612 1576115347.50 151.4375 60.0023 32.0000 1.9816 1.9829 415.8195 416.1450 0.0492 -1.0000 -1.0000 4935690 1576115347.60 151.4597 60.0023 32.0000 1.9817 1.9829 415.7552 416.0812 0.0492 -1.0000 -1.0000 4935753 1576115347.70 151.4773 60.0023 32.0000 1.9816 1.9828 415.5890 415.9141 0.0491 -1.0000 -1.0000 4935987 1576115347.80 151.4773 60.0023 32.0000 1.9824 1.9837 415.6988 416.0247 0.0492 -1.0000 -1.0000 4936065 1576115347.90 151.4773 60.0023 32.0000 1.9824 1.9837 415.7298 416.0556 0.0492 -1.0000 -1.0000 4936128 1576115348.00 151.4773 60.0023 32.0000 1.9815 1.9827 415.7535 416.0797 0.0491 -1.0000 -1.0000 4936190 1576115348.10 151.4773 60.0023 32.0000 1.9819 1.9832 415.7524 416.0778 0.0491 -1.0000 -1.0000 4936253 1576115348.20 151.4260 60.0023 32.0000 1.9814 1.9827 415.8139 416.1397 0.0491 -1.0000 -1.0000 4937096 1576115348.30 151.4260 60.0023 32.0000 1.9818 1.9831 415.7725 416.0979 0.0491 -1.0000 -1.0000 4937174 1576115348.40 151.4260 60.0023 32.0000 1.9819 1.9831 415.6809 416.0058 0.0490 -1.0000 -1.0000 4937237 1576115348.50 151.4260 60.0023 32.0000 1.9824 1.9837 415.6994 416.0251 0.0492 -1.0000 -1.0000 4937299 1576115348.60 151.4260 60.0023 32.0000 1.9814 1.9827 415.7222 416.0476 0.0491 -1.0000 -1.0000 4937362 1576115348.70 151.4770 60.0023 32.0000 1.9812 1.9824 415.7793 416.1046 0.0491 -1.0000 -1.0000 4937440 1576115348.80 151.5451 60.0023 32.0000 1.9817 1.9830 415.8577 416.1834 0.0491 -1.0000 -1.0000 4937503 1576115348.90 151.5451 60.0023 32.0000 1.9827 1.9840 415.8399 416.1655 0.0492 -1.0000 -1.0000 4937565 1576115349.00 151.5451 60.0023 32.0000 1.9817 1.9829 415.6681 415.9939 0.0491 -1.0000 -1.0000 4937628 1576115349.10 151.5451 60.0023 32.0000 1.9817 1.9829 415.7052 416.0299 0.0490 -1.0000 -1.0000 4937690 1576115349.20 151.5451 60.0023 32.0000 1.9814 1.9826 415.9505 416.2767 0.0492 -1.0000 -1.0000 4937768 1576115349.30 151.5531 60.0023 32.0000 1.9810 1.9823 415.8643 416.1900 0.0491 -1.0000 -1.0000 4937831 1576115349.40 151.5801 60.0023 32.0000 1.9810 1.9823 415.9181 416.2434 0.0491 -1.0000 -1.0000 4937893 1576115349.50 151.5801 60.0023 32.0000 1.9817 1.9830 415.7759 416.1016 0.0492 -1.0000 -1.0000 4937972 1576115349.60 151.5801 60.0023 32.0000 1.9816 1.9829 415.7665 416.0916 0.0490 -1.0000 -1.0000 4938034 1576115349.70 151.5801 60.0023 32.0000 1.9829 1.9841 415.7470 416.0728 0.0492 -1.0000 -1.0000 4938097 1576115349.80 151.5801 60.0023 32.0000 1.9828 1.9841 415.6917 416.0163 0.0490 -1.0000 -1.0000 4938174 1576115349.90 151.5898 60.0038 32.0000 1.9811 1.9824 415.8327 416.1576 0.0490 -1.0000 -1.0000 4938237 1576115350.00 151.5898 60.0038 32.0000 1.9810 1.9823 415.8280 416.1525 0.0489 -1.0000 -1.0000 4938299 1576115350.10 151.5898 60.0038 32.0000 1.9814 1.9827 415.9287 416.2541 0.0490 -1.0000 -1.0000 4938362 1576115350.20 151.5898 60.0038 32.0000 1.9819 1.9832 415.7729 416.0976 0.0491 -1.0000 -1.0000 4938424 1576115350.30 151.5898 60.0038 32.0000 1.9817 1.9830 415.7221 416.0474 0.0490 -1.0000 -1.0000 4938503 1576115350.40 151.5898 60.0038 32.0000 1.9823 1.9836 415.8473 416.1713 0.0489 -1.0000 -1.0000 4938565 1576115350.50 151.5896 60.0038 32.0000 1.9821 1.9834 415.8962 416.2217 0.0491 -1.0000 -1.0000 4938628 1576115350.60 151.5894 60.0038 32.0000 1.9818 1.9831 415.8292 416.1546 0.0491 -1.0000 -1.0000 4938706 1576115350.70 151.5894 60.0038 32.0000 1.9823 1.9836 415.7600 416.0851 0.0490 -1.0000 -1.0000 4938987 1576115350.80 151.5894 60.0038 32.0000 1.9824 1.9836 415.7017 416.0279 0.0492 -1.0000 -1.0000 4939049 1576115350.90 151.5894 60.0038 32.0000 1.9822 1.9835 415.6824 416.0075 0.0491 -1.0000 -1.0000 4939128 1576115351.00 151.5894 60.0038 32.0000 1.9825 1.9837 415.7487 416.0737 0.0491 -1.0000 -1.0000 4939190 1576115351.10 151.4144 60.0038 32.0000 1.9816 1.9829 415.8461 416.1717 0.0491 -1.0000 -1.0000 4939253 1576115351.20 151.4144 60.0038 32.0000 1.9812 1.9825 415.7683 416.0938 0.0491 -1.0000 -1.0000 4939315 1576115351.30 151.4144 60.0038 32.0000 1.9811 1.9824 415.7597 416.0852 0.0490 -1.0000 -1.0000 4939378 1576115351.40 151.4144 60.0038 32.0000 1.9818 1.9831 415.6695 415.9953 0.0492 -1.0000 -1.0000 4939440 1576115351.50 151.4144 60.0038 32.0000 1.9822 1.9835 415.6851 416.0100 0.0491 -1.0000 -1.0000 4939518 1576115351.60 151.4824 60.0038 32.0000 1.9820 1.9833 415.7328 416.0585 0.0492 -1.0000 -1.0000 4939581 1576115351.70 151.4824 60.0038 32.0000 1.9821 1.9834 415.8132 416.1384 0.0490 -1.0000 -1.0000 4939643 1576115351.80 151.4824 60.0038 32.0000 1.9818 1.9830 415.7642 416.0886 0.0490 -1.0000 -1.0000 4940268 1576115351.90 151.4824 60.0038 32.0000 1.9824 1.9837 415.6867 416.0116 0.0490 -1.0000 -1.0000 4940331 1576115352.00 151.4824 60.0038 32.0000 1.9822 1.9834 415.6084 415.9330 0.0490 -1.0000 -1.0000 4940393 1576115352.10 151.4642 60.0038 32.0000 1.9821 1.9834 415.6035 415.9292 0.0492 -1.0000 -1.0000 4940471 1576115352.20 151.4305 60.0038 32.0000 1.9809 1.9822 415.8926 416.2182 0.0491 -1.0000 -1.0000 4940534 1576115352.30 151.4305 60.0038 32.0000 1.9812 1.9825 415.8828 416.2079 0.0491 -1.0000 -1.0000 4940721 1576115352.40 151.4305 60.0038 32.0000 1.9805 1.9818 415.9293 416.2551 0.0492 -1.0000 -1.0000 4940784 1576115352.50 151.4305 60.0038 32.0000 1.9814 1.9827 415.7240 416.0489 0.0491 -1.0000 -1.0000 4940846 1576115352.60 151.4305 60.0038 32.0000 1.9822 1.9835 415.6848 416.0102 0.0491 -1.0000 -1.0000 4940924 1576115352.70 151.5607 60.0038 32.0000 1.9829 1.9842 415.6745 416.0002 0.0492 -1.0000 -1.0000 4940987 1576115352.80 151.5607 60.0038 32.0000 1.9824 1.9836 415.6344 415.9589 0.0490 -1.0000 -1.0000 4941049 1576115352.90 151.5607 60.0038 32.0000 1.9817 1.9829 415.7045 416.0301 0.0492 -1.0000 -1.0000 4941112 1576115353.00 151.5607 60.0038 32.0000 1.9811 1.9824 415.8005 416.1258 0.0490 -1.0000 -1.0000 4941174 1576115353.10 151.5607 60.0038 32.0000 1.9802 1.9815 415.8363 416.1614 0.0490 -1.0000 -1.0000 4941237 1576115353.20 151.5552 60.0038 32.0000 1.9809 1.9822 415.8382 416.1629 0.0490 -1.0000 -1.0000 4941315 1576115353.30 151.5513 60.0038 32.0000 1.9809 1.9822 415.6866 416.0117 0.0491 -1.0000 -1.0000 4941737 1576115353.40 151.5513 60.0038 32.0000 1.9813 1.9826 415.7414 416.0659 0.0490 -1.0000 -1.0000 4941815 1576115353.50 151.5513 60.0038 32.0000 1.9810 1.9822 415.7814 416.1067 0.0491 -1.0000 -1.0000 4941878 1576115353.60 151.5513 60.0038 32.0000 1.9814 1.9826 415.7955 416.1207 0.0492 -1.0000 -1.0000 4941956 1576115353.70 151.5513 60.0038 32.0000 1.9815 1.9828 415.8443 416.1691 0.0490 -1.0000 -1.0000 4942018 1576115353.80 151.5064 60.0038 32.0000 1.9825 1.9838 415.7615 416.0870 0.0491 -1.0000 -1.0000 4942081 1576115353.90 151.5064 60.0038 32.0000 1.9831 1.9844 415.6474 415.9731 0.0491 -1.0000 -1.0000 4942143 1576115354.00 151.5064 60.0038 32.0000 1.9814 1.9826 415.7286 416.0534 0.0490 -1.0000 -1.0000 4942206 1576115354.10 151.5064 60.0038 32.0000 1.9806 1.9819 415.8018 416.1273 0.0491 -1.0000 -1.0000 4942284 1576115354.20 151.5064 60.0038 32.0000 1.9809 1.9822 415.8597 416.1850 0.0491 -1.0000 -1.0000 4942346 1576115354.30 151.5064 60.0038 32.0000 1.9818 1.9831 415.7638 416.0888 0.0490 -1.0000 -1.0000 4942424 1576115354.40 151.4624 60.0038 32.0000 1.9815 1.9827 415.7680 416.0926 0.0490 -1.0000 -1.0000 4942799 1576115354.50 151.4624 60.0038 32.0000 1.9816 1.9829 415.6551 415.9804 0.0491 -1.0000 -1.0000 4942878 1576115354.60 151.4624 60.0038 32.0000 1.9813 1.9826 415.8035 416.1286 0.0491 -1.0000 -1.0000 4942940 1576115354.70 151.4624 60.0038 32.0000 1.9813 1.9825 415.8053 416.1310 0.0491 -1.0000 -1.0000 4943003 1576115354.80 151.4624 60.0038 32.0000 1.9814 1.9827 415.9499 416.2751 0.0491 -1.0000 -1.0000 4943065 1576115354.90 151.5041 60.0030 32.0000 1.9813 1.9826 415.8145 416.1399 0.0491 -1.0000 -1.0000 4943143 1576115355.00 151.5073 60.0030 32.0000 1.9822 1.9834 415.7103 416.0356 0.0491 -1.0000 -1.0000 4943206 1576115355.10 151.5073 60.0030 32.0000 1.9823 1.9835 415.7328 416.0586 0.0491 -1.0000 -1.0000 4943268 1576115355.20 151.5073 60.0030 32.0000 1.9826 1.9839 415.7056 416.0312 0.0492 -1.0000 -1.0000 4943347 1576115355.30 151.5073 60.0030 32.0000 1.9811 1.9824 415.8345 416.1606 0.0492 -1.0000 -1.0000 4943409 1576115355.40 151.5073 60.0030 32.0000 1.9804 1.9817 415.8851 416.2107 0.0491 -1.0000 -1.0000 4943503 1576115355.50 151.5768 60.0030 32.0000 1.9805 1.9818 415.8611 416.1869 0.0492 -1.0000 -1.0000 4943581 1576115355.60 151.5768 60.0030 32.0000 1.9817 1.9829 415.7566 416.0827 0.0492 -1.0000 -1.0000 4943643 1576115355.70 151.5768 60.0030 32.0000 1.9817 1.9830 415.7333 416.0582 0.0490 -1.0000 -1.0000 4943706 1576115355.80 151.5768 60.0030 32.0000 1.9817 1.9829 415.6959 416.0220 0.0492 -1.0000 -1.0000 4943784 1576115355.90 151.5768 60.0030 32.0000 1.9818 1.9831 415.7293 416.0544 0.0491 -1.0000 -1.0000 4944581 1576115356.00 151.5135 60.0030 32.0000 1.9811 1.9823 415.7699 416.0953 0.0491 -1.0000 -1.0000 4944643 1576115356.10 151.5135 60.0030 32.0000 1.9807 1.9820 415.7987 416.1240 0.0491 -1.0000 -1.0000 4944721 1576115356.20 151.5135 60.0030 32.0000 1.9808 1.9821 415.7524 416.0778 0.0491 -1.0000 -1.0000 4944784 1576115356.30 151.5135 60.0030 32.0000 1.9813 1.9826 415.7197 416.0450 0.0491 -1.0000 -1.0000 4944846 1576115356.40 151.5135 60.0030 32.0000 1.9816 1.9828 415.6609 415.9863 0.0491 -1.0000 -1.0000 4944909 1576115356.50 151.5135 60.0030 32.0000 1.9815 1.9828 415.6084 415.9336 0.0491 -1.0000 -1.0000 4944971 1576115356.60 151.4572 60.0030 32.0000 1.9811 1.9824 415.6909 416.0162 0.0491 -1.0000 -1.0000 4945049 1576115356.70 151.4572 60.0030 32.0000 1.9809 1.9821 415.8186 416.1434 0.0490 -1.0000 -1.0000 4945112 1576115356.80 151.4572 60.0030 32.0000 1.9816 1.9829 415.7307 416.0550 0.0491 -1.0000 -1.0000 4945174 1576115356.90 151.4572 60.0030 32.0000 1.9812 1.9824 415.7303 416.0559 0.0491 -1.0000 -1.0000 4945253 1576115357.00 151.4572 60.0030 32.0000 1.9818 1.9831 415.6788 416.0046 0.0492 -1.0000 -1.0000 4945315 1576115357.10 151.4772 60.0030 32.0000 1.9814 1.9827 415.6981 416.0234 0.0490 -1.0000 -1.0000 4945378 1576115357.20 151.4945 60.0030 32.0000 1.9805 1.9818 415.7638 416.0886 0.0490 -1.0000 -1.0000 4945456 1576115357.30 151.4945 60.0030 32.0000 1.9811 1.9824 415.8528 416.1784 0.0492 -1.0000 -1.0000 4945518 1576115357.40 151.4945 60.0030 32.0000 1.9813 1.9826 415.9698 416.2965 0.0492 -1.0000 -1.0000 4945737 1576115357.50 151.4945 60.0030 32.0000 1.9811 1.9824 415.7488 416.0733 0.0490 -1.0000 -1.0000 4945815 1576115357.60 151.4945 60.0030 32.0000 1.9820 1.9833 415.7084 416.0332 0.0490 -1.0000 -1.0000 4945878 1576115357.70 151.4945 60.0030 32.0000 1.9819 1.9832 415.6130 415.9382 0.0491 -1.0000 -1.0000 4945940 1576115357.80 151.5285 60.0030 32.0000 1.9812 1.9825 415.7001 416.0251 0.0490 -1.0000 -1.0000 4946018 1576115357.90 151.5304 60.0030 32.0000 1.9819 1.9831 415.8435 416.1686 0.0490 -1.0000 -1.0000 4946253 1576115358.00 151.5304 60.0030 32.0000 1.9807 1.9820 415.9279 416.2534 0.0491 -1.0000 -1.0000 4946315 1576115358.10 151.5304 60.0030 32.0000 1.9811 1.9824 415.8286 416.1540 0.0490 -1.0000 -1.0000 4946378 1576115358.20 151.5304 60.0030 32.0000 1.9821 1.9833 415.6493 415.9744 0.0492 -1.0000 -1.0000 4946440 1576115358.30 151.5304 60.0030 32.0000 1.9818 1.9830 415.6434 415.9683 0.0490 -1.0000 -1.0000 4946518 1576115358.40 151.5427 60.0030 32.0000 1.9813 1.9826 415.6630 415.9888 0.0491 -1.0000 -1.0000 4946581 1576115358.50 151.5427 60.0030 32.0000 1.9813 1.9826 415.7489 416.0740 0.0491 -1.0000 -1.0000 4947409 1576115358.60 151.5427 60.0030 32.0000 1.9806 1.9818 415.8571 416.1824 0.0491 -1.0000 -1.0000 4947487 1576115358.70 151.5427 60.0030 32.0000 1.9809 1.9822 415.7197 416.0456 0.0491 -1.0000 -1.0000 4947549 1576115358.80 151.5427 60.0030 32.0000 1.9821 1.9833 415.6743 415.9989 0.0491 -1.0000 -1.0000 4947612 1576115358.90 151.5795 60.0030 32.0000 1.9817 1.9829 415.6806 416.0055 0.0490 -1.0000 -1.0000 4947690 1576115359.00 151.5980 60.0030 32.0000 1.9819 1.9832 415.6369 415.9631 0.0492 -1.0000 -1.0000 4947753 1576115359.10 151.5980 60.0030 32.0000 1.9814 1.9827 415.8758 416.2002 0.0490 -1.0000 -1.0000 4947815 1576115359.20 151.5980 60.0030 32.0000 1.9813 1.9826 415.8768 416.2024 0.0491 -1.0000 -1.0000 4947893 1576115359.30 151.5980 60.0030 32.0000 1.9806 1.9819 415.7948 416.1202 0.0491 -1.0000 -1.0000 4947956 1576115359.40 151.5890 60.0030 32.0000 1.9813 1.9826 415.7032 416.0278 0.0490 -1.0000 -1.0000 4948018 1576115359.50 151.5087 60.0030 32.0000 1.9820 1.9833 415.6300 415.9547 0.0491 -1.0000 -1.0000 4948097 1576115359.60 151.5087 60.0030 32.0000 1.9819 1.9832 415.7516 416.0778 0.0493 -1.0000 -1.0000 4948159 1576115359.70 151.5087 60.0030 32.0000 1.9820 1.9833 415.7371 416.0637 0.0492 -1.0000 -1.0000 4948221 1576115359.80 151.5087 60.0030 32.0000 1.9817 1.9830 415.8629 416.1882 0.0490 -1.0000 -1.0000 4948299 1576115359.90 151.5087 60.0030 32.0000 1.9813 1.9825 415.9046 416.2292 0.0490 -1.0000 -1.0000 4948362 1576115360.00 151.4834 60.0030 32.0000 1.9818 1.9831 415.8065 416.1320 0.0492 -1.0000 -1.0000 4948987 1576115360.10 151.4834 60.0030 32.0000 1.9820 1.9833 415.8047 416.1311 0.0492 -1.0000 -1.0000 4949065 1576115360.20 151.4834 60.0030 32.0000 1.9821 1.9834 415.8464 416.1725 0.0492 -1.0000 -1.0000 4949128 1576115360.30 151.4834 60.0030 32.0000 1.9813 1.9825 415.8478 416.1735 0.0491 -1.0000 -1.0000 4949190 1576115360.40 151.4834 60.0030 32.0000 1.9809 1.9821 415.8871 416.2119 0.0491 -1.0000 -1.0000 4949253 1576115360.50 151.4834 60.0030 32.0000 1.9808 1.9821 415.8469 416.1736 0.0491 -1.0000 -1.0000 4949315 1576115360.60 151.4834 60.0030 32.0000 1.9812 1.9825 415.7569 416.0824 0.0491 -1.0000 -1.0000 4949393 1576115360.70 151.5131 60.0030 32.0000 1.9823 1.9836 415.6916 416.0173 0.0491 -1.0000 -1.0000 4949472 1576115360.80 151.5131 60.0030 32.0000 1.9831 1.9844 415.7065 416.0318 0.0491 -1.0000 -1.0000 4949534 1576115360.90 151.5131 60.0030 32.0000 1.9809 1.9821 415.7597 416.0859 0.0493 -1.0000 -1.0000 4949612 1576115361.00 151.5131 60.0030 32.0000 1.9805 1.9818 415.8339 416.1597 0.0491 -1.0000 -1.0000 4949675 1576115361.10 151.5131 60.0030 32.0000 1.9809 1.9822 415.8672 416.1933 0.0492 -1.0000 -1.0000 4949737 1576115361.20 151.5302 60.0030 32.0000 1.9812 1.9824 415.8351 416.1611 0.0492 -1.0000 -1.0000 4949800 1576115361.30 151.5302 60.0030 32.0000 1.9819 1.9831 415.7744 416.1006 0.0492 -1.0000 -1.0000 4949862 1576115361.40 151.5302 60.0030 32.0000 1.9812 1.9825 415.8600 416.1861 0.0492 -1.0000 -1.0000 4949924 1576115361.50 151.5302 60.0030 32.0000 1.9807 1.9820 415.9965 416.3228 0.0492 -1.0000 -1.0000 4950003 1576115361.60 151.5302 60.0030 32.0000 1.9802 1.9814 415.8876 416.2124 0.0489 -1.0000 -1.0000 4950065 1576115361.70 151.5301 60.0030 32.0000 1.9809 1.9822 415.7556 416.0794 0.0491 -1.0000 -1.0000 4950128 1576115361.80 151.5295 60.0030 32.0000 1.9820 1.9833 415.6282 415.9527 0.0490 -1.0000 -1.0000 4950206 1576115361.90 151.5295 60.0030 32.0000 1.9818 1.9831 415.7124 416.0377 0.0491 -1.0000 -1.0000 4950268 1576115362.00 151.5295 60.0030 32.0000 1.9822 1.9835 415.7336 416.0591 0.0491 -1.0000 -1.0000 4950331 1576115362.10 151.5295 60.0030 32.0000 1.9819 1.9832 415.7880 416.1135 0.0491 -1.0000 -1.0000 4950393 1576115362.20 151.5295 60.0030 32.0000 1.9804 1.9817 415.9404 416.2664 0.0492 -1.0000 -1.0000 4950456 1576115362.30 151.5170 60.0030 32.0000 1.9814 1.9827 415.8917 416.2164 0.0490 -1.0000 -1.0000 4950534 1576115362.40 151.4717 60.0030 32.0000 1.9821 1.9834 415.8534 416.1781 0.0490 -1.0000 -1.0000 4950596 1576115362.50 151.4717 60.0030 32.0000 1.9817 1.9830 415.8084 416.1341 0.0492 -1.0000 -1.0000 4950659 1576115362.60 151.4717 60.0030 32.0000 1.9819 1.9831 415.7721 416.0982 0.0492 -1.0000 -1.0000 4950768 1576115362.70 151.4717 60.0030 32.0000 1.9814 1.9827 415.9233 416.2492 0.0492 -1.0000 -1.0000 4950831 1576115362.80 151.4717 60.0030 32.0000 1.9807 1.9820 415.9655 416.2913 0.0491 -1.0000 -1.0000 4950893 1576115362.90 151.4124 60.0030 32.0000 1.9814 1.9827 415.8297 416.1563 0.0493 -1.0000 -1.0000 4950971 1576115363.00 151.4124 60.0030 32.0000 1.9821 1.9834 415.7699 416.0965 0.0493 -1.0000 -1.0000 4951034 1576115363.10 151.4124 60.0030 32.0000 1.9819 1.9831 415.6959 416.0211 0.0491 -1.0000 -1.0000 4951268 1576115363.20 151.4124 60.0030 32.0000 1.9808 1.9821 415.7005 416.0252 0.0490 -1.0000 -1.0000 4951331 1576115363.30 151.4124 60.0030 32.0000 1.9812 1.9825 415.8468 416.1720 0.0491 -1.0000 -1.0000 4951393 1576115363.40 151.4513 60.0030 32.0000 1.9811 1.9824 415.9668 416.2914 0.0490 -1.0000 -1.0000 4951456 1576115363.50 151.5161 60.0030 32.0000 1.9809 1.9822 415.8952 416.2205 0.0491 -1.0000 -1.0000 4951534 1576115363.60 151.5161 60.0030 32.0000 1.9812 1.9825 415.9502 416.2758 0.0491 -1.0000 -1.0000 4951768 1576115363.70 151.5161 60.0030 32.0000 1.9818 1.9831 415.7398 416.0653 0.0492 -1.0000 -1.0000 4951831 1576115363.80 151.5161 60.0030 32.0000 1.9822 1.9835 415.6519 415.9782 0.0493 -1.0000 -1.0000 4951893 1576115363.90 151.5161 60.0030 32.0000 1.9818 1.9831 415.7585 416.0842 0.0491 -1.0000 -1.0000 4951956 1576115364.00 151.5505 60.0030 32.0000 1.9813 1.9825 415.9137 416.2394 0.0491 -1.0000 -1.0000 4952034 1576115364.10 151.5505 60.0030 32.0000 1.9810 1.9823 415.9106 416.2359 0.0490 -1.0000 -1.0000 4952097 1576115364.20 151.5505 60.0030 32.0000 1.9815 1.9827 415.8163 416.1413 0.0491 -1.0000 -1.0000 4952534 1576115364.30 151.5505 60.0030 32.0000 1.9817 1.9829 415.7664 416.0909 0.0490 -1.0000 -1.0000 4952596 1576115364.40 151.5505 60.0030 32.0000 1.9826 1.9839 415.7337 416.0592 0.0491 -1.0000 -1.0000 4952674 1576115364.50 151.5377 60.0030 32.0000 1.9815 1.9828 415.7725 416.0975 0.0491 -1.0000 -1.0000 4952737 1576115364.60 151.5354 60.0030 32.0000 1.9818 1.9831 415.8505 416.1757 0.0491 -1.0000 -1.0000 4952799 1576115364.70 151.5354 60.0030 32.0000 1.9813 1.9826 415.8352 416.1604 0.0491 -1.0000 -1.0000 4952987 1576115364.80 151.5354 60.0030 32.0000 1.9815 1.9828 415.8373 416.1630 0.0491 -1.0000 -1.0000 4953049 1576115364.90 151.5354 60.0030 32.0000 1.9821 1.9834 415.6759 416.0008 0.0490 -1.0000 -1.0000 4953112 1576115365.00 151.5354 60.0030 32.0000 1.9816 1.9829 415.7120 416.0382 0.0492 -1.0000 -1.0000 4953174 1576115365.10 151.3972 60.0018 32.0000 1.9815 1.9828 415.7472 416.0716 0.0490 -1.0000 -1.0000 4953237 1576115365.20 151.3972 60.0018 32.0000 1.9820 1.9832 415.8494 416.1744 0.0491 -1.0000 -1.0000 4953550 1576115365.30 151.3972 60.0018 32.0000 1.9807 1.9820 415.9448 416.2691 0.0490 -1.0000 -1.0000 4953612 1576115365.40 151.3972 60.0018 32.0000 1.9812 1.9824 415.8914 416.2170 0.0491 -1.0000 -1.0000 4953675 1576115365.50 151.3972 60.0018 32.0000 1.9812 1.9824 415.7618 416.0865 0.0490 -1.0000 -1.0000 4953737 1576115365.60 151.4540 60.0018 32.0000 1.9820 1.9832 415.6852 416.0099 0.0490 -1.0000 -1.0000 4953800 1576115365.70 151.4540 60.0018 32.0000 1.9819 1.9832 415.6377 415.9623 0.0490 -1.0000 -1.0000 4954034 1576115365.80 151.4540 60.0018 32.0000 1.9818 1.9831 415.7730 416.0979 0.0490 -1.0000 -1.0000 4954097 1576115365.90 151.4540 60.0018 32.0000 1.9817 1.9830 415.7386 416.0648 0.0492 -1.0000 -1.0000 4954159 1576115366.00 151.4540 60.0018 32.0000 1.9821 1.9834 415.8811 416.2059 0.0490 -1.0000 -1.0000 4954221 1576115366.10 151.4564 60.0018 32.0000 1.9818 1.9831 415.8430 416.1683 0.0491 -1.0000 -1.0000 4954299 1576115366.20 151.4844 60.0018 32.0000 1.9819 1.9832 415.7761 416.1016 0.0491 -1.0000 -1.0000 4954471 1576115366.30 151.4844 60.0018 32.0000 1.9816 1.9829 415.7255 416.0504 0.0489 -1.0000 -1.0000 4954549 1576115366.40 151.4844 60.0018 32.0000 1.9817 1.9830 415.7426 416.0670 0.0490 -1.0000 -1.0000 4954612 1576115366.50 151.4844 60.0018 32.0000 1.9814 1.9826 415.8767 416.2017 0.0491 -1.0000 -1.0000 4954674 1576115366.60 151.4844 60.0018 32.0000 1.9815 1.9828 415.8434 416.1679 0.0490 -1.0000 -1.0000 4954753 1576115366.70 151.4862 60.0018 32.0000 1.9814 1.9827 415.8208 416.1457 0.0491 -1.0000 -1.0000 4955534 1576115366.80 151.4950 60.0018 32.0000 1.9822 1.9834 415.7647 416.0899 0.0491 -1.0000 -1.0000 4955597 1576115366.90 151.4950 60.0018 32.0000 1.9815 1.9828 415.6155 415.9397 0.0490 -1.0000 -1.0000 4955675 1576115367.00 151.4950 60.0018 32.0000 1.9819 1.9831 415.6699 415.9950 0.0491 -1.0000 -1.0000 4955737 1576115367.10 151.4950 60.0018 32.0000 1.9817 1.9830 415.7984 416.1233 0.0490 -1.0000 -1.0000 4955799 1576115367.20 151.4950 60.0018 32.0000 1.9812 1.9824 415.8283 416.1531 0.0490 -1.0000 -1.0000 4955862 1576115367.30 151.4601 60.0018 32.0000 1.9823 1.9836 415.8455 416.1708 0.0491 -1.0000 -1.0000 4955924 1576115367.40 151.4601 60.0018 32.0000 1.9815 1.9827 415.7041 416.0290 0.0490 -1.0000 -1.0000 4955987 1576115367.50 151.4601 60.0018 32.0000 1.9815 1.9828 415.7216 416.0460 0.0489 -1.0000 -1.0000 4956065 1576115367.60 151.4601 60.0018 32.0000 1.9811 1.9824 415.7844 416.1091 0.0490 -1.0000 -1.0000 4956128 1576115367.70 151.4601 60.0018 32.0000 1.9808 1.9821 415.9205 416.2462 0.0491 -1.0000 -1.0000 4956190 1576115367.80 151.4985 60.0018 32.0000 1.9807 1.9819 415.8957 416.2211 0.0491 -1.0000 -1.0000 4956268 1576115367.90 151.5208 60.0018 32.0000 1.9814 1.9827 415.7369 416.0617 0.0490 -1.0000 -1.0000 4956331 1576115368.00 151.5208 60.0018 32.0000 1.9815 1.9828 415.6834 416.0076 0.0490 -1.0000 -1.0000 4956393 1576115368.10 151.5208 60.0018 32.0000 1.9812 1.9825 415.6895 416.0144 0.0490 -1.0000 -1.0000 4956471 1576115368.20 151.5208 60.0018 32.0000 1.9816 1.9829 415.7517 416.0759 0.0489 -1.0000 -1.0000 4956534 1576115368.30 151.5208 60.0018 32.0000 1.9814 1.9827 415.8260 416.1511 0.0491 -1.0000 -1.0000 4956768 1576115368.40 151.5128 60.0018 32.0000 1.9816 1.9829 415.7587 416.0838 0.0491 -1.0000 -1.0000 4956831 1576115368.50 151.5128 60.0018 32.0000 1.9818 1.9831 415.7164 416.0416 0.0491 -1.0000 -1.0000 4956893 1576115368.60 151.5128 60.0018 32.0000 1.9821 1.9834 415.7252 416.0503 0.0491 -1.0000 -1.0000 4956971 1576115368.70 151.5128 60.0018 32.0000 1.9817 1.9830 415.8058 416.1307 0.0490 -1.0000 -1.0000 4957034 1576115368.80 151.5128 60.0018 32.0000 1.9813 1.9826 415.8275 416.1529 0.0491 -1.0000 -1.0000 4957096 1576115368.90 151.4506 60.0018 32.0000 1.9813 1.9826 415.8799 416.2045 0.0489 -1.0000 -1.0000 4957253 1576115369.00 151.4506 60.0018 32.0000 1.9816 1.9829 415.7260 416.0491 0.0488 -1.0000 -1.0000 4957315 1576115369.10 151.4506 60.0018 32.0000 1.9820 1.9833 415.6267 415.9500 0.0488 -1.0000 -1.0000 4957378 1576115369.20 151.4506 60.0018 32.0000 1.9819 1.9831 415.6815 416.0054 0.0489 -1.0000 -1.0000 4957456 1576115369.30 151.4506 60.0018 32.0000 1.9817 1.9829 415.6483 415.9732 0.0490 -1.0000 -1.0000 4957518 1576115369.40 151.4588 60.0018 32.0000 1.9815 1.9827 415.7170 416.0412 0.0489 -1.0000 -1.0000 4957581 1576115369.50 151.4838 60.0018 32.0000 1.9815 1.9828 415.8557 416.1809 0.0491 -1.0000 -1.0000 4957643 1576115369.60 151.4838 60.0018 32.0000 1.9816 1.9828 415.8021 416.1280 0.0492 -1.0000 -1.0000 4957706 1576115369.70 151.4838 60.0018 32.0000 1.9817 1.9830 415.6278 415.9522 0.0491 -1.0000 -1.0000 4957799 1576115369.80 151.4838 60.0018 32.0000 1.9821 1.9834 415.7554 416.0791 0.0489 -1.0000 -1.0000 4957987 1576115369.90 151.4838 60.0018 32.0000 1.9819 1.9832 415.8896 416.2144 0.0491 -1.0000 -1.0000 4958049 1576115370.00 151.5285 60.0026 32.0000 1.9820 1.9832 415.9317 416.2569 0.0490 -1.0000 -1.0000 4958112 1576115370.10 151.5336 60.0026 32.0000 1.9809 1.9822 415.9185 416.2430 0.0490 -1.0000 -1.0000 4958190 1576115370.20 151.5336 60.0026 32.0000 1.9821 1.9834 415.8419 416.1669 0.0490 -1.0000 -1.0000 4958253 1576115370.30 151.5336 60.0026 32.0000 1.9819 1.9832 415.7034 416.0280 0.0490 -1.0000 -1.0000 4958784 1576115370.40 151.5336 60.0026 32.0000 1.9820 1.9833 415.6311 415.9555 0.0490 -1.0000 -1.0000 4958846 1576115370.50 151.5322 60.0026 32.0000 1.9819 1.9832 415.7185 416.0426 0.0489 -1.0000 -1.0000 4958909 1576115370.60 151.5105 60.0026 32.0000 1.9816 1.9829 415.8229 416.1474 0.0490 -1.0000 -1.0000 4958987 1576115370.70 151.5105 60.0026 32.0000 1.9821 1.9833 415.8065 416.1314 0.0490 -1.0000 -1.0000 4959049 1576115370.80 151.5105 60.0026 32.0000 1.9819 1.9832 415.8115 416.1360 0.0490 -1.0000 -1.0000 4959221 1576115370.90 151.5105 60.0026 32.0000 1.9813 1.9826 415.6292 415.9529 0.0488 -1.0000 -1.0000 4959299 1576115371.00 151.5105 60.0026 32.0000 1.9814 1.9827 415.6741 415.9986 0.0490 -1.0000 -1.0000 4959362 1576115371.10 151.5155 60.0026 32.0000 1.9814 1.9827 415.6395 415.9644 0.0490 -1.0000 -1.0000 4959424 1576115371.20 151.5155 60.0026 32.0000 1.9802 1.9815 415.8187 416.1436 0.0490 -1.0000 -1.0000 4959503 1576115371.30 151.5155 60.0026 32.0000 1.9805 1.9818 415.8246 416.1481 0.0489 -1.0000 -1.0000 4959565 1576115371.40 151.5155 60.0026 32.0000 1.9805 1.9818 415.7990 416.1244 0.0491 -1.0000 -1.0000 4959628 1576115371.50 151.5155 60.0026 32.0000 1.9816 1.9829 415.6888 416.0142 0.0491 -1.0000 -1.0000 4959706 1576115371.60 151.5155 60.0026 32.0000 1.9819 1.9831 415.6200 415.9458 0.0491 -1.0000 -1.0000 4959753 1576115371.70 151.4474 60.0026 32.0000 1.9817 1.9830 415.6919 416.0158 0.0489 -1.0000 -1.0000 4959815 1576115371.80 151.4474 60.0026 32.0000 1.9810 1.9822 415.8795 416.2038 0.0490 -1.0000 -1.0000 5000268 1576115371.90 151.4474 60.0026 32.0000 1.9812 1.9825 415.8057 416.1314 0.0492 -1.0000 -1.0000 5000331 1576115372.00 151.4474 60.0026 32.0000 1.9819 1.9831 415.7504 416.0752 0.0490 -1.0000 -1.0000 5000393 1576115372.10 151.4474 60.0026 32.0000 1.9818 1.9831 415.7208 416.0456 0.0491 -1.0000 -1.0000 5000471 1576115372.20 151.4721 60.0026 32.0000 1.9819 1.9832 415.7847 416.1091 0.0489 -1.0000 -1.0000 5000534 1576115372.30 151.4721 60.0026 32.0000 1.9814 1.9827 415.8540 416.1797 0.0491 -1.0000 -1.0000 5000596 1576115372.40 151.4721 60.0026 32.0000 1.9810 1.9823 415.8889 416.2125 0.0489 -1.0000 -1.0000 5000659 1576115372.50 151.4721 60.0026 32.0000 1.9823 1.9836 415.8481 416.1722 0.0489 -1.0000 -1.0000 5000721 1576115372.60 151.4721 60.0026 32.0000 1.9823 1.9836 415.7488 416.0733 0.0490 -1.0000 -1.0000 5000799 1576115372.70 151.4755 60.0026 32.0000 1.9818 1.9831 415.6808 416.0049 0.0489 -1.0000 -1.0000 5000878 1576115372.80 151.5677 60.0026 32.0000 1.9821 1.9834 415.6897 416.0147 0.0491 -1.0000 -1.0000 5000940 1576115372.90 151.5677 60.0026 32.0000 1.9818 1.9831 415.8070 416.1318 0.0489 -1.0000 -1.0000 5001284 1576115373.00 151.5677 60.0026 32.0000 1.9813 1.9826 415.8962 416.2196 0.0488 -1.0000 -1.0000 5001346 1576115373.10 151.5677 60.0026 32.0000 1.9815 1.9828 415.8079 416.1332 0.0490 -1.0000 -1.0000 5001409 1576115373.20 151.5677 60.0026 32.0000 1.9821 1.9834 415.7959 416.1201 0.0489 -1.0000 -1.0000 5001471 1576115373.30 151.5873 60.0026 32.0000 1.9823 1.9835 415.6022 415.9265 0.0490 -1.0000 -1.0000 5001534 1576115373.40 151.6241 60.0026 32.0000 1.9816 1.9829 415.6456 415.9702 0.0490 -1.0000 -1.0000 5001768 1576115373.50 151.6241 60.0026 32.0000 1.9811 1.9824 415.7557 416.0794 0.0488 -1.0000 -1.0000 5001846 1576115373.60 151.6241 60.0026 32.0000 1.9809 1.9822 415.8070 416.1307 0.0489 -1.0000 -1.0000 5001909 1576115373.70 151.6241 60.0026 32.0000 1.9814 1.9827 415.8606 416.1852 0.0489 -1.0000 -1.0000 5001971 1576115373.80 151.6241 60.0026 32.0000 1.9817 1.9829 415.9459 416.2700 0.0489 -1.0000 -1.0000 5002049 1576115373.90 151.5528 60.0026 32.0000 1.9818 1.9831 415.8242 416.1482 0.0489 -1.0000 -1.0000 5002299 1576115374.00 151.5528 60.0026 32.0000 1.9810 1.9822 415.7367 416.0601 0.0489 -1.0000 -1.0000 5002346 1576115374.10 151.5528 60.0026 32.0000 1.9817 1.9830 415.7586 416.0835 0.0491 -1.0000 -1.0000 5002424 1576115374.20 151.5528 60.0026 32.0000 1.9808 1.9821 415.8127 416.1377 0.0490 -1.0000 -1.0000 5002487 1576115374.30 151.5528 60.0026 32.0000 1.9814 1.9827 415.9160 416.2408 0.0490 -1.0000 -1.0000 5002565 1576115374.40 151.4745 60.0026 32.0000 1.9810 1.9823 415.8639 416.1889 0.0490 -1.0000 -1.0000 5002753 1576115374.50 151.4329 60.0026 32.0000 1.9813 1.9826 415.7249 416.0494 0.0490 -1.0000 -1.0000 5002815 1576115374.60 151.4329 60.0026 32.0000 1.9818 1.9831 415.7201 416.0453 0.0491 -1.0000 -1.0000 5002893 1576115374.70 151.4329 60.0026 32.0000 1.9819 1.9832 415.7116 416.0365 0.0489 -1.0000 -1.0000 5002956 1576115374.80 151.4329 60.0026 32.0000 1.9816 1.9828 415.7530 416.0768 0.0489 -1.0000 -1.0000 5003018 1576115374.90 151.4329 60.0026 32.0000 1.9808 1.9820 415.9275 416.2525 0.0490 -1.0000 -1.0000 5003253 1576115375.00 151.4980 60.0029 32.0000 1.9814 1.9827 415.8202 416.1449 0.0490 -1.0000 -1.0000 5003315 1576115375.10 151.4980 60.0029 32.0000 1.9820 1.9833 415.7357 416.0605 0.0489 -1.0000 -1.0000 5003378 1576115375.20 151.4980 60.0029 32.0000 1.9825 1.9838 415.7549 416.0795 0.0491 -1.0000 -1.0000 5003456 1576115375.30 151.4980 60.0029 32.0000 1.9819 1.9831 415.8915 416.2171 0.0491 -1.0000 -1.0000 5003518 1576115375.40 151.4980 60.0029 32.0000 1.9815 1.9828 415.9271 416.2513 0.0489 -1.0000 -1.0000 5003581 1576115375.50 151.4980 60.0029 32.0000 1.9812 1.9824 415.9027 416.2276 0.0491 -1.0000 -1.0000 5003659 1576115375.60 151.5503 60.0029 32.0000 1.9828 1.9841 415.8114 416.1359 0.0489 -1.0000 -1.0000 5003721 1576115375.70 151.5503 60.0029 32.0000 1.9824 1.9837 415.6039 415.9278 0.0489 -1.0000 -1.0000 5003784 1576115375.80 151.5503 60.0029 32.0000 1.9810 1.9823 415.6357 415.9599 0.0490 -1.0000 -1.0000 5003846 1576115375.90 151.5503 60.0029 32.0000 1.9820 1.9833 415.6141 415.9389 0.0490 -1.0000 -1.0000 5003909 1576115376.00 151.5503 60.0029 32.0000 1.9813 1.9825 415.8171 416.1402 0.0488 -1.0000 -1.0000 5004237 1576115376.10 151.5659 60.0029 32.0000 1.9808 1.9821 415.8306 416.1551 0.0489 -1.0000 -1.0000 5004315 1576115376.20 151.5684 60.0029 32.0000 1.9809 1.9821 415.8840 416.2081 0.0490 -1.0000 -1.0000 5004378 1576115376.30 151.5684 60.0029 32.0000 1.9812 1.9825 415.9788 416.3046 0.0491 -1.0000 -1.0000 5004456 1576115376.40 151.5684 60.0029 32.0000 1.9819 1.9831 415.7341 416.0585 0.0489 -1.0000 -1.0000 5004565 1576115376.50 151.5684 60.0029 32.0000 1.9818 1.9831 415.7205 416.0443 0.0489 -1.0000 -1.0000 5004768 1576115376.60 151.5601 60.0029 32.0000 1.9817 1.9830 415.7140 416.0380 0.0489 -1.0000 -1.0000 5004846 1576115376.70 151.5166 60.0029 32.0000 1.9810 1.9823 415.8680 416.1924 0.0489 -1.0000 -1.0000 5004909 1576115376.80 151.5166 60.0029 32.0000 1.9813 1.9825 415.8611 416.1860 0.0491 -1.0000 -1.0000 5004971 1576115376.90 151.5166 60.0029 32.0000 1.9815 1.9828 415.8593 416.1839 0.0489 -1.0000 -1.0000 5005034 1576115377.00 151.5166 60.0029 32.0000 1.9808 1.9820 415.7244 416.0489 0.0490 -1.0000 -1.0000 5005268 1576115377.10 151.5166 60.0029 32.0000 1.9813 1.9826 415.7328 416.0572 0.0489 -1.0000 -1.0000 5005331 1576115377.20 151.4783 60.0029 32.0000 1.9816 1.9828 415.7306 416.0553 0.0490 -1.0000 -1.0000 5005409 1576115377.30 151.4783 60.0029 32.0000 1.9810 1.9823 415.7370 416.0609 0.0489 -1.0000 -1.0000 5005472 1576115377.40 151.4783 60.0029 32.0000 1.9818 1.9831 415.8167 416.1405 0.0488 -1.0000 -1.0000 5005534 1576115377.50 151.4783 60.0029 32.0000 1.9811 1.9824 415.7480 416.0723 0.0490 -1.0000 -1.0000 5005768 1576115377.60 151.4783 60.0029 32.0000 1.9819 1.9832 415.7109 416.0368 0.0492 -1.0000 -1.0000 5005831 1576115377.70 151.4764 60.0029 32.0000 1.9814 1.9827 415.7093 416.0335 0.0489 -1.0000 -1.0000 5005893 1576115377.80 151.4716 60.0029 32.0000 1.9816 1.9828 415.8213 416.1455 0.0490 -1.0000 -1.0000 5005956 1576115377.90 151.4716 60.0029 32.0000 1.9815 1.9827 415.9144 416.2391 0.0490 -1.0000 -1.0000 5006018 1576115378.00 151.4716 60.0029 32.0000 1.9817 1.9829 415.8807 416.2041 0.0488 -1.0000 -1.0000 5006815 1576115378.10 151.4716 60.0029 32.0000 1.9811 1.9823 415.9288 416.2531 0.0489 -1.0000 -1.0000 5006893 1576115378.20 151.4716 60.0029 32.0000 1.9818 1.9831 415.8016 416.1249 0.0488 -1.0000 -1.0000 5006956 1576115378.30 151.5025 60.0029 32.0000 1.9815 1.9828 415.5809 415.9049 0.0490 -1.0000 -1.0000 5007034 1576115378.40 151.5321 60.0029 32.0000 1.9817 1.9830 415.6734 415.9979 0.0489 -1.0000 -1.0000 5007096 1576115378.50 151.5321 60.0029 32.0000 1.9822 1.9834 415.6471 415.9714 0.0489 -1.0000 -1.0000 5007159 1576115378.60 151.5321 60.0029 32.0000 1.9820 1.9833 415.8500 416.1728 0.0488 -1.0000 -1.0000 5007221 1576115378.70 151.5321 60.0029 32.0000 1.9815 1.9828 415.8317 416.1562 0.0490 -1.0000 -1.0000 5007284 1576115378.80 151.5321 60.0029 32.0000 1.9820 1.9833 415.7000 416.0245 0.0490 -1.0000 -1.0000 5007362 1576115378.90 151.5386 60.0029 32.0000 1.9812 1.9825 415.6649 415.9887 0.0489 -1.0000 -1.0000 5007424 1576115379.00 151.5465 60.0029 32.0000 1.9815 1.9828 415.6622 415.9862 0.0489 -1.0000 -1.0000 5007487 1576115379.10 151.5465 60.0029 32.0000 1.9809 1.9821 415.8442 416.1686 0.0489 -1.0000 -1.0000 5007549 1576115379.20 151.5465 60.0029 32.0000 1.9811 1.9824 415.8151 416.1397 0.0490 -1.0000 -1.0000 5007628 1576115379.30 151.5465 60.0029 32.0000 1.9811 1.9823 415.8845 416.2090 0.0489 -1.0000 -1.0000 5007690 1576115379.40 151.5465 60.0029 32.0000 1.9819 1.9832 415.7845 416.1084 0.0489 -1.0000 -1.0000 5007815 1576115379.50 151.4490 60.0029 32.0000 1.9816 1.9828 415.7687 416.0933 0.0490 -1.0000 -1.0000 5008003 1576115379.60 151.4490 60.0029 32.0000 1.9817 1.9830 415.7087 416.0327 0.0489 -1.0000 -1.0000 5008065 1576115379.70 151.4490 60.0029 32.0000 1.9816 1.9829 415.6804 416.0037 0.0487 -1.0000 -1.0000 5008128 1576115379.80 151.4490 60.0029 32.0000 1.9810 1.9823 415.8030 416.1266 0.0489 -1.0000 -1.0000 5008206 1576115379.90 151.4490 60.0029 32.0000 1.9806 1.9819 415.8848 416.2087 0.0489 -1.0000 -1.0000 5008268 1576115380.00 151.4793 60.0024 32.0000 1.9806 1.9819 415.9017 416.2261 0.0490 -1.0000 -1.0000 5008331 1576115380.10 151.4849 60.0023 32.0000 1.9809 1.9822 415.8561 416.1807 0.0489 -1.0000 -1.0000 5008503 1576115380.20 151.4849 60.0023 32.0000 1.9818 1.9831 415.7869 416.1115 0.0490 -1.0000 -1.0000 5008565 1576115380.30 151.4849 60.0023 32.0000 1.9819 1.9832 415.6975 416.0211 0.0488 -1.0000 -1.0000 5008643 1576115380.40 151.4849 60.0023 32.0000 1.9822 1.9834 415.6814 416.0053 0.0490 -1.0000 -1.0000 5008706 1576115380.50 151.4849 60.0023 32.0000 1.9814 1.9827 415.7258 416.0496 0.0489 -1.0000 -1.0000 5008768 1576115380.60 151.4516 60.0023 32.0000 1.9811 1.9824 415.9217 416.2462 0.0489 -1.0000 -1.0000 5009018 1576115380.70 151.4516 60.0023 32.0000 1.9818 1.9830 415.9213 416.2457 0.0490 -1.0000 -1.0000 5009081 1576115380.80 151.4516 60.0023 32.0000 1.9817 1.9830 415.7551 416.0789 0.0489 -1.0000 -1.0000 5009143 1576115380.90 151.4516 60.0023 32.0000 1.9824 1.9836 415.7006 416.0251 0.0490 -1.0000 -1.0000 5009206 1576115381.00 151.4516 60.0023 32.0000 1.9819 1.9832 415.7068 416.0313 0.0490 -1.0000 -1.0000 5009268 1576115381.10 151.5281 60.0023 32.0000 1.9810 1.9823 415.8911 416.2152 0.0489 -1.0000 -1.0000 5009753 1576115381.20 151.5473 60.0023 32.0000 1.9813 1.9826 416.0009 416.3252 0.0489 -1.0000 -1.0000 5009815 1576115381.30 151.5473 60.0023 32.0000 1.9811 1.9823 415.8472 416.1714 0.0489 -1.0000 -1.0000 5009893 1576115381.40 151.5473 60.0023 32.0000 1.9816 1.9828 415.7142 416.0382 0.0489 -1.0000 -1.0000 5009956 1576115381.50 151.5473 60.0023 32.0000 1.9816 1.9829 415.6452 415.9690 0.0489 -1.0000 -1.0000 5010034 1576115381.60 151.5473 60.0023 32.0000 1.9817 1.9830 415.6184 415.9422 0.0489 -1.0000 -1.0000 5010081 1576115381.70 151.5672 60.0023 32.0000 1.9810 1.9823 415.8057 416.1296 0.0489 -1.0000 -1.0000 5010143 1576115381.80 151.5672 60.0023 32.0000 1.9811 1.9824 415.8922 416.2159 0.0488 -1.0000 -1.0000 5010221 1576115381.90 151.5672 60.0023 32.0000 1.9813 1.9826 415.8360 416.1588 0.0488 -1.0000 -1.0000 5010284 1576115382.00 151.5672 60.0023 32.0000 1.9819 1.9831 415.7913 416.1146 0.0487 -1.0000 -1.0000 5010346 1576115382.10 151.5672 60.0023 32.0000 1.9820 1.9832 415.6878 416.0116 0.0490 -1.0000 -1.0000 5010424 1576115382.20 151.4711 60.0023 32.0000 1.9815 1.9827 415.8183 416.1422 0.0488 -1.0000 -1.0000 5010487 1576115382.30 151.4565 60.0023 32.0000 1.9815 1.9827 415.9340 416.2584 0.0489 -1.0000 -1.0000 5010565 1576115382.40 151.4565 60.0023 32.0000 1.9810 1.9823 415.8653 416.1890 0.0489 -1.0000 -1.0000 5010628 1576115382.50 151.4565 60.0023 32.0000 1.9814 1.9827 415.8109 416.1350 0.0489 -1.0000 -1.0000 5010690 1576115382.60 151.4565 60.0023 32.0000 1.9815 1.9828 415.7807 416.1050 0.0489 -1.0000 -1.0000 5010768 1576115382.70 151.4565 60.0023 32.0000 1.9823 1.9835 415.7235 416.0477 0.0489 -1.0000 -1.0000 5010831 1576115382.80 151.4711 60.0023 32.0000 1.9822 1.9835 415.7103 416.0345 0.0489 -1.0000 -1.0000 5010893 1576115382.90 151.4711 60.0023 32.0000 1.9821 1.9834 415.7076 416.0308 0.0489 -1.0000 -1.0000 5010956 1576115383.00 151.4711 60.0023 32.0000 1.9821 1.9834 415.7495 416.0741 0.0489 -1.0000 -1.0000 5011018 1576115383.10 151.4711 60.0023 32.0000 1.9816 1.9829 415.8687 416.1931 0.0490 -1.0000 -1.0000 5011331 1576115383.20 151.4711 60.0023 32.0000 1.9817 1.9829 415.8732 416.1971 0.0489 -1.0000 -1.0000 5011393 1576115383.30 151.4711 60.0023 32.0000 1.9821 1.9834 415.7696 416.0937 0.0489 -1.0000 -1.0000 5011456 1576115383.40 151.5760 60.0023 32.0000 1.9824 1.9836 415.7122 416.0360 0.0489 -1.0000 -1.0000 5011518 1576115383.50 151.5760 60.0023 32.0000 1.9818 1.9831 415.6979 416.0213 0.0487 -1.0000 -1.0000 5011596 1576115383.60 151.5760 60.0023 32.0000 1.9817 1.9830 415.8161 416.1398 0.0488 -1.0000 -1.0000 5012034 1576115383.70 151.5760 60.0023 32.0000 1.9815 1.9827 415.9069 416.2313 0.0490 -1.0000 -1.0000 5012097 1576115383.80 151.5760 60.0023 32.0000 1.9817 1.9830 415.8177 416.1424 0.0490 -1.0000 -1.0000 5012159 1576115383.90 151.5879 60.0023 32.0000 1.9821 1.9834 415.7732 416.0968 0.0489 -1.0000 -1.0000 5012221 1576115384.00 151.5957 60.0023 32.0000 1.9827 1.9840 415.7038 416.0277 0.0489 -1.0000 -1.0000 5012299 1576115384.10 151.5957 60.0023 32.0000 1.9812 1.9824 415.7871 416.1109 0.0489 -1.0000 -1.0000 5012362 1576115384.20 151.5957 60.0023 32.0000 1.9814 1.9827 415.8769 416.2021 0.0491 -1.0000 -1.0000 5012534 1576115384.30 151.5957 60.0023 32.0000 1.9807 1.9819 415.8820 416.2062 0.0489 -1.0000 -1.0000 5012612 1576115384.40 151.5929 60.0023 32.0000 1.9807 1.9820 415.8238 416.1484 0.0490 -1.0000 -1.0000 5012674 1576115384.50 151.5177 60.0023 32.0000 1.9814 1.9827 415.6640 415.9883 0.0489 -1.0000 -1.0000 5012737 1576115384.60 151.5177 60.0023 32.0000 1.9816 1.9829 415.6858 416.0086 0.0487 -1.0000 -1.0000 5012815 1576115384.70 151.5177 60.0023 32.0000 1.9813 1.9825 415.8236 416.1474 0.0489 -1.0000 -1.0000 5013049 1576115384.80 151.5177 60.0023 32.0000 1.9810 1.9823 415.8701 416.1947 0.0490 -1.0000 -1.0000 5013112 1576115384.90 151.5177 60.0023 32.0000 1.9813 1.9825 415.9200 416.2446 0.0490 -1.0000 -1.0000 5013190 1576115385.00 151.5217 60.0020 32.0000 1.9821 1.9834 415.7968 416.1209 0.0489 -1.0000 -1.0000 5013253 1576115385.10 151.5220 60.0020 32.0000 1.9820 1.9833 415.6619 415.9864 0.0490 -1.0000 -1.0000 5013315 1576115385.20 151.5220 60.0020 32.0000 1.9818 1.9830 415.7646 416.0896 0.0491 -1.0000 -1.0000 5013549 1576115385.30 151.5220 60.0020 32.0000 1.9807 1.9820 415.8708 416.1945 0.0488 -1.0000 -1.0000 5013612 1576115385.40 151.5220 60.0020 32.0000 1.9809 1.9822 415.8968 416.2204 0.0488 -1.0000 -1.0000 5013675 1576115385.50 151.5220 60.0020 32.0000 1.9807 1.9820 415.8377 416.1610 0.0488 -1.0000 -1.0000 5013753 1576115385.60 151.4181 60.0020 32.0000 1.9813 1.9826 415.6972 416.0208 0.0489 -1.0000 -1.0000 5013815 1576115385.70 151.4181 60.0020 32.0000 1.9814 1.9827 415.7885 416.1131 0.0490 -1.0000 -1.0000 5014034 1576115385.80 151.4181 60.0020 32.0000 1.9808 1.9821 415.8179 416.1434 0.0491 -1.0000 -1.0000 5014112 1576115385.90 151.4181 60.0020 32.0000 1.9807 1.9819 415.8710 416.1958 0.0490 -1.0000 -1.0000 5014174 1576115386.00 151.4181 60.0020 32.0000 1.9820 1.9832 415.8212 416.1470 0.0492 -1.0000 -1.0000 5014237 1576115386.10 151.4644 60.0020 32.0000 1.9818 1.9831 415.8216 416.1458 0.0489 -1.0000 -1.0000 5014315 1576115386.20 151.4908 60.0020 32.0000 1.9825 1.9837 415.7890 416.1138 0.0490 -1.0000 -1.0000 5014815 1576115386.30 151.4908 60.0020 32.0000 1.9824 1.9836 415.7803 416.1050 0.0490 -1.0000 -1.0000 5014893 1576115386.40 151.4908 60.0020 32.0000 1.9823 1.9836 415.7921 416.1159 0.0489 -1.0000 -1.0000 5014956 1576115386.50 151.4908 60.0020 32.0000 1.9812 1.9824 415.8840 416.2084 0.0490 -1.0000 -1.0000 5015018 1576115386.60 151.4908 60.0020 32.0000 1.9814 1.9827 415.9500 416.2748 0.0490 -1.0000 -1.0000 5015096 1576115386.70 151.4994 60.0020 32.0000 1.9809 1.9822 415.9113 416.2355 0.0489 -1.0000 -1.0000 5015253 1576115386.80 151.5061 60.0020 32.0000 1.9817 1.9829 415.7015 416.0255 0.0489 -1.0000 -1.0000 5015315 1576115386.90 151.5061 60.0020 32.0000 1.9810 1.9823 415.7008 416.0252 0.0490 -1.0000 -1.0000 5015378 1576115387.00 151.5061 60.0020 32.0000 1.9813 1.9826 415.7360 416.0622 0.0492 -1.0000 -1.0000 5015440 1576115387.10 151.5061 60.0020 32.0000 1.9806 1.9818 415.8597 416.1848 0.0491 -1.0000 -1.0000 5015503 1576115387.20 151.5061 60.0020 32.0000 1.9810 1.9823 415.8913 416.2162 0.0490 -1.0000 -1.0000 5015581 1576115387.30 151.5541 60.0020 32.0000 1.9811 1.9824 415.8176 416.1424 0.0490 -1.0000 -1.0000 5015643 1576115387.40 151.5541 60.0020 32.0000 1.9811 1.9824 415.7369 416.0616 0.0490 -1.0000 -1.0000 5015706 1576115387.50 151.5541 60.0020 32.0000 1.9822 1.9834 415.6997 416.0237 0.0489 -1.0000 -1.0000 5015784 1576115387.60 151.5541 60.0020 32.0000 1.9816 1.9829 415.7515 416.0753 0.0489 -1.0000 -1.0000 5015846 1576115387.70 151.5541 60.0020 32.0000 1.9805 1.9818 415.7247 416.0489 0.0489 -1.0000 -1.0000 5015909 1576115387.80 151.4868 60.0020 32.0000 1.9800 1.9813 415.7768 416.1013 0.0491 -1.0000 -1.0000 5016534 1576115387.90 151.4649 60.0020 32.0000 1.9805 1.9818 415.7477 416.0722 0.0490 -1.0000 -1.0000 5016596 1576115388.00 151.4649 60.0020 32.0000 1.9815 1.9827 415.6694 415.9949 0.0491 -1.0000 -1.0000 5016659 1576115388.10 151.4649 60.0020 32.0000 1.9818 1.9831 415.6845 416.0093 0.0490 -1.0000 -1.0000 5016737 1576115388.20 151.4649 60.0020 32.0000 1.9817 1.9830 415.7143 416.0386 0.0490 -1.0000 -1.0000 5016784 1576115388.30 151.4649 60.0020 32.0000 1.9805 1.9818 415.8668 416.1912 0.0490 -1.0000 -1.0000 5016862 1576115388.40 151.4473 60.0020 32.0000 1.9808 1.9821 415.8122 416.1379 0.0491 -1.0000 -1.0000 5016924 1576115388.50 151.4473 60.0020 32.0000 1.9810 1.9822 415.8055 416.1296 0.0488 -1.0000 -1.0000 5016987 1576115388.60 151.4473 60.0020 32.0000 1.9820 1.9833 415.7440 416.0673 0.0488 -1.0000 -1.0000 5017065 1576115388.70 151.4473 60.0020 32.0000 1.9815 1.9827 415.6686 415.9924 0.0489 -1.0000 -1.0000 5017128 1576115388.80 151.4473 60.0020 32.0000 1.9823 1.9836 415.8040 416.1282 0.0489 -1.0000 -1.0000 5017190 1576115388.90 151.4473 60.0020 32.0000 1.9809 1.9821 415.8086 416.1330 0.0490 -1.0000 -1.0000 5017269 1576115389.00 151.4623 60.0020 32.0000 1.9813 1.9826 415.8131 416.1374 0.0489 -1.0000 -1.0000 5017331 1576115389.10 151.5204 60.0022 32.0000 1.9826 1.9838 415.7521 416.0767 0.0490 -1.0000 -1.0000 5017393 1576115389.20 151.5204 60.0022 32.0000 1.9823 1.9836 415.7647 416.0891 0.0489 -1.0000 -1.0000 5017456 1576115389.30 151.5204 60.0022 32.0000 1.9822 1.9835 415.6564 415.9802 0.0489 -1.0000 -1.0000 5017737 1576115389.40 151.5204 60.0022 32.0000 1.9815 1.9828 415.7667 416.0909 0.0489 -1.0000 -1.0000 5017799 1576115389.50 151.5204 60.0022 32.0000 1.9811 1.9824 415.8703 416.1943 0.0488 -1.0000 -1.0000 5017878 1576115389.60 151.5204 60.0022 32.0000 1.9817 1.9830 415.9169 416.2409 0.0489 -1.0000 -1.0000 5017940 1576115389.70 151.5204 60.0022 32.0000 1.9824 1.9836 415.8173 416.1409 0.0489 -1.0000 -1.0000 5018003 1576115389.80 151.5204 60.0022 32.0000 1.9821 1.9834 415.6789 416.0024 0.0488 -1.0000 -1.0000 5018440 1576115389.90 151.5204 60.0022 32.0000 1.9813 1.9826 415.6141 415.9384 0.0491 -1.0000 -1.0000 5018503 1576115390.00 151.5204 60.0022 32.0000 1.9817 1.9830 415.6981 416.0215 0.0488 -1.0000 -1.0000 5018565 1576115390.10 151.5204 60.0022 32.0000 1.9816 1.9829 415.8001 416.1244 0.0490 -1.0000 -1.0000 5018643 1576115390.20 151.5179 60.0022 32.0000 1.9816 1.9829 415.7999 416.1250 0.0490 -1.0000 -1.0000 5018706 1576115390.30 151.5123 60.0022 32.0000 1.9819 1.9832 415.7645 416.0893 0.0490 -1.0000 -1.0000 5018768 1576115390.40 151.5123 60.0022 32.0000 1.9819 1.9832 415.6276 415.9515 0.0488 -1.0000 -1.0000 5018831 1576115390.50 151.5123 60.0022 32.0000 1.9817 1.9830 415.6280 415.9518 0.0489 -1.0000 -1.0000 5018893 1576115390.60 151.5123 60.0022 32.0000 1.9809 1.9821 415.7703 416.0941 0.0489 -1.0000 -1.0000 5018971 1576115390.70 151.5123 60.0022 32.0000 1.9812 1.9825 415.8789 416.2030 0.0488 -1.0000 -1.0000 5019034 1576115390.80 151.5070 60.0022 32.0000 1.9813 1.9826 415.9446 416.2683 0.0489 -1.0000 -1.0000 5019253 1576115390.90 151.4870 60.0022 32.0000 1.9812 1.9825 415.8049 416.1299 0.0491 -1.0000 -1.0000 5019331 1576115391.00 151.4870 60.0022 32.0000 1.9816 1.9829 415.7053 416.0309 0.0491 -1.0000 -1.0000 5019393 1576115391.10 151.4870 60.0022 32.0000 1.9816 1.9828 415.5734 415.8974 0.0488 -1.0000 -1.0000 5019456 1576115391.20 151.4870 60.0022 32.0000 1.9818 1.9831 415.6278 415.9514 0.0489 -1.0000 -1.0000 5019534 1576115391.30 151.4870 60.0022 32.0000 1.9821 1.9834 415.7099 416.0345 0.0489 -1.0000 -1.0000 5019581 1576115391.40 151.4551 60.0022 32.0000 1.9813 1.9826 415.8331 416.1573 0.0490 -1.0000 -1.0000 5019659 1576115391.50 151.4551 60.0022 32.0000 1.9813 1.9825 415.8137 416.1388 0.0491 -1.0000 -1.0000 5019722 1576115391.60 151.4551 60.0022 32.0000 1.9816 1.9829 415.7022 416.0256 0.0489 -1.0000 -1.0000 5019784 1576115391.70 151.4551 60.0022 32.0000 1.9824 1.9837 415.6888 416.0135 0.0490 -1.0000 -1.0000 5019846 1576115391.80 151.4551 60.0022 32.0000 1.9817 1.9830 415.7483 416.0727 0.0490 -1.0000 -1.0000 5020487 1576115391.90 151.4629 60.0022 32.0000 1.9819 1.9832 415.8807 416.2056 0.0490 -1.0000 -1.0000 5020549 1576115392.00 151.4653 60.0022 32.0000 1.9816 1.9828 415.8331 416.1575 0.0489 -1.0000 -1.0000 5020612 1576115392.10 151.4653 60.0022 32.0000 1.9812 1.9825 415.9037 416.2282 0.0490 -1.0000 -1.0000 5020690 1576115392.20 151.4653 60.0022 32.0000 1.9812 1.9825 415.8327 416.1572 0.0489 -1.0000 -1.0000 5020753 1576115392.30 151.4653 60.0022 32.0000 1.9814 1.9827 415.7846 416.1089 0.0490 -1.0000 -1.0000 5020831 1576115392.40 151.4653 60.0022 32.0000 1.9820 1.9833 415.6037 415.9288 0.0491 -1.0000 -1.0000 5020893 1576115392.50 151.4769 60.0022 32.0000 1.9817 1.9830 415.7382 416.0619 0.0488 -1.0000 -1.0000 5020956 1576115392.60 151.5437 60.0022 32.0000 1.9812 1.9825 415.8717 416.1957 0.0489 -1.0000 -1.0000 5021034 1576115392.70 151.5437 60.0022 32.0000 1.9810 1.9823 415.8545 416.1790 0.0489 -1.0000 -1.0000 5021081 1576115392.80 151.5437 60.0022 32.0000 1.9811 1.9824 415.7919 416.1161 0.0490 -1.0000 -1.0000 5021159 1576115392.90 151.5437 60.0022 32.0000 1.9821 1.9834 415.7170 416.0412 0.0489 -1.0000 -1.0000 5021222 1576115393.00 151.5437 60.0022 32.0000 1.9821 1.9834 415.7397 416.0634 0.0489 -1.0000 -1.0000 5021284 1576115393.10 151.4972 60.0022 32.0000 1.9814 1.9827 415.6827 416.0069 0.0489 -1.0000 -1.0000 5021346 1576115393.20 151.4972 60.0022 32.0000 1.9814 1.9826 415.6427 415.9664 0.0489 -1.0000 -1.0000 5021425 1576115393.30 151.4972 60.0022 32.0000 1.9804 1.9817 415.7754 416.0994 0.0489 -1.0000 -1.0000 5021487 1576115393.40 151.4972 60.0022 32.0000 1.9813 1.9825 415.8980 416.2222 0.0489 -1.0000 -1.0000 5021769 1576115393.50 151.4972 60.0022 32.0000 1.9809 1.9822 415.7842 416.1098 0.0491 -1.0000 -1.0000 5021831 1576115393.60 151.4972 60.0022 32.0000 1.9811 1.9823 415.7107 416.0353 0.0490 -1.0000 -1.0000 5021893 1576115393.70 151.4972 60.0022 32.0000 1.9811 1.9824 415.6894 416.0136 0.0489 -1.0000 -1.0000 5021956 1576115393.80 151.4972 60.0022 32.0000 1.9809 1.9822 415.8041 416.1278 0.0489 -1.0000 -1.0000 5022034 1576115393.90 151.4972 60.0022 32.0000 1.9805 1.9817 415.8012 416.1250 0.0488 -1.0000 -1.0000 5022534 1576115394.00 151.4972 60.0022 32.0000 1.9800 1.9813 415.7475 416.0715 0.0489 -1.0000 -1.0000 5022596 1576115394.10 151.4972 60.0022 32.0000 1.9819 1.9832 415.7020 416.0259 0.0489 -1.0000 -1.0000 5022690 1576115394.20 151.4816 60.0022 32.0000 1.9820 1.9833 415.5700 415.8934 0.0488 -1.0000 -1.0000 5022753 1576115394.30 151.4816 60.0022 32.0000 1.9811 1.9824 415.6157 415.9398 0.0490 -1.0000 -1.0000 5022815 1576115394.40 151.4816 60.0022 32.0000 1.9804 1.9817 415.7833 416.1076 0.0489 -1.0000 -1.0000 5022878 1576115394.50 151.4816 60.0022 32.0000 1.9815 1.9828 415.8359 416.1603 0.0489 -1.0000 -1.0000 5022940 1576115394.60 151.4816 60.0022 32.0000 1.9817 1.9829 415.8645 416.1893 0.0492 -1.0000 -1.0000 5023018 1576115394.70 151.4816 60.0022 32.0000 1.9807 1.9820 415.9192 416.2444 0.0489 -1.0000 -1.0000 5023081 1576115394.80 151.4753 60.0018 32.0000 1.9817 1.9830 415.7631 416.0881 0.0490 -1.0000 -1.0000 5023143 1576115394.90 151.4753 60.0018 32.0000 1.9824 1.9837 415.6977 416.0222 0.0490 -1.0000 -1.0000 5023284 1576115395.00 151.4753 60.0018 32.0000 1.9818 1.9831 415.7655 416.0899 0.0490 -1.0000 -1.0000 5023346 1576115395.10 151.4753 60.0018 32.0000 1.9814 1.9826 415.8352 416.1595 0.0489 -1.0000 -1.0000 5023409 1576115395.20 151.4753 60.0018 32.0000 1.9816 1.9829 415.8326 416.1565 0.0489 -1.0000 -1.0000 5023518 1576115395.30 151.4753 60.0018 32.0000 1.9811 1.9823 415.7750 416.1000 0.0491 -1.0000 -1.0000 5023581 1576115395.40 151.4667 60.0018 32.0000 1.9824 1.9837 415.7037 416.0283 0.0490 -1.0000 -1.0000 5023753 1576115395.50 151.4667 60.0018 32.0000 1.9823 1.9835 415.7213 416.0459 0.0489 -1.0000 -1.0000 5023831 1576115395.60 151.4667 60.0018 32.0000 1.9816 1.9829 415.7943 416.1192 0.0490 -1.0000 -1.0000 5023893 1576115395.70 151.4667 60.0018 32.0000 1.9811 1.9824 415.9171 416.2414 0.0489 -1.0000 -1.0000 5023956 1576115395.80 151.4667 60.0018 32.0000 1.9812 1.9824 415.8707 416.1942 0.0489 -1.0000 -1.0000 5024034 1576115395.90 151.4667 60.0018 32.0000 1.9813 1.9826 415.8150 416.1404 0.0490 -1.0000 -1.0000 5024081 1576115396.00 151.4667 60.0018 32.0000 1.9819 1.9832 415.6747 415.9991 0.0490 -1.0000 -1.0000 5024518 1576115396.10 151.4667 60.0018 32.0000 1.9811 1.9824 415.7000 416.0244 0.0490 -1.0000 -1.0000 5024581 1576115396.20 151.4667 60.0018 32.0000 1.9818 1.9831 415.7540 416.0791 0.0490 -1.0000 -1.0000 5024643 1576115396.30 151.4667 60.0018 32.0000 1.9820 1.9832 415.8129 416.1375 0.0489 -1.0000 -1.0000 5024721 1576115396.40 151.4667 60.0018 32.0000 1.9825 1.9837 415.7279 416.0528 0.0491 -1.0000 -1.0000 5024784 1576115396.50 151.5966 60.0018 32.0000 1.9826 1.9839 415.7021 416.0272 0.0490 -1.0000 -1.0000 5024846 1576115396.60 151.5966 60.0018 32.0000 1.9820 1.9833 415.6576 415.9819 0.0490 -1.0000 -1.0000 5024924 1576115396.70 151.5966 60.0018 32.0000 1.9818 1.9831 415.8119 416.1369 0.0490 -1.0000 -1.0000 5024987 1576115396.80 151.5966 60.0018 32.0000 1.9808 1.9821 415.8952 416.2190 0.0488 -1.0000 -1.0000 5025049 1576115396.90 151.5966 60.0018 32.0000 1.9804 1.9817 415.9168 416.2411 0.0490 -1.0000 -1.0000 5025143 1576115397.00 151.6002 60.0018 32.0000 1.9820 1.9833 415.7746 416.0994 0.0490 -1.0000 -1.0000 5025487 1576115397.10 151.6007 60.0018 32.0000 1.9817 1.9830 415.7715 416.0953 0.0488 -1.0000 -1.0000 5025549 1576115397.20 151.6007 60.0018 32.0000 1.9814 1.9827 415.7359 416.0599 0.0489 -1.0000 -1.0000 5025628 1576115397.30 151.6007 60.0018 32.0000 1.9815 1.9828 415.8849 416.2096 0.0490 -1.0000 -1.0000 5025690 1576115397.40 151.6007 60.0018 32.0000 1.9812 1.9825 415.7998 416.1243 0.0489 -1.0000 -1.0000 5025753 1576115397.50 151.6007 60.0018 32.0000 1.9821 1.9834 415.7301 416.0539 0.0489 -1.0000 -1.0000 5026003 1576115397.60 151.5415 60.0018 32.0000 1.9818 1.9831 415.7562 416.0801 0.0489 -1.0000 -1.0000 5026065 1576115397.70 151.4941 60.0018 32.0000 1.9822 1.9835 415.6946 416.0187 0.0489 -1.0000 -1.0000 5026128 1576115397.80 151.4941 60.0018 32.0000 1.9818 1.9831 415.7267 416.0497 0.0487 -1.0000 -1.0000 5026190 1576115397.90 151.4941 60.0018 32.0000 1.9810 1.9822 415.8512 416.1752 0.0489 -1.0000 -1.0000 5026253 1576115398.00 151.4941 60.0018 32.0000 1.9808 1.9820 415.8491 416.1731 0.0489 -1.0000 -1.0000 5026315 1576115398.10 151.4941 60.0018 32.0000 1.9803 1.9815 415.8311 416.1548 0.0488 -1.0000 -1.0000 5026393 1576115398.20 151.4847 60.0018 32.0000 1.9814 1.9827 415.7678 416.0920 0.0489 -1.0000 -1.0000 5026456 1576115398.30 151.4847 60.0018 32.0000 1.9816 1.9829 415.5888 415.9127 0.0489 -1.0000 -1.0000 5026534 1576115398.40 151.4847 60.0018 32.0000 1.9823 1.9836 415.7451 416.0700 0.0490 -1.0000 -1.0000 5026596 1576115398.50 151.4847 60.0018 32.0000 1.9816 1.9829 415.8667 416.1914 0.0489 -1.0000 -1.0000 5026768 1576115398.60 151.4847 60.0018 32.0000 1.9817 1.9830 415.8925 416.2171 0.0489 -1.0000 -1.0000 5026846 1576115398.70 151.4919 60.0018 32.0000 1.9814 1.9827 415.8847 416.2097 0.0491 -1.0000 -1.0000 5026909 1576115398.80 151.4924 60.0018 32.0000 1.9814 1.9827 415.7933 416.1168 0.0488 -1.0000 -1.0000 5026971 1576115398.90 151.4924 60.0018 32.0000 1.9827 1.9840 415.7227 416.0470 0.0490 -1.0000 -1.0000 5027049 1576115399.00 151.4924 60.0018 32.0000 1.9822 1.9834 415.6460 415.9704 0.0490 -1.0000 -1.0000 5027269 1576115399.10 151.4924 60.0018 32.0000 1.9818 1.9830 415.6406 415.9650 0.0490 -1.0000 -1.0000 5027331 1576115399.20 151.4924 60.0018 32.0000 1.9809 1.9821 415.7508 416.0761 0.0491 -1.0000 -1.0000 5027409 1576115399.30 151.4924 60.0018 32.0000 1.9809 1.9822 415.8570 416.1819 0.0490 -1.0000 -1.0000 5027472 1576115399.40 151.4947 60.0018 32.0000 1.9811 1.9824 415.7911 416.1157 0.0490 -1.0000 -1.0000 5027534 1576115399.50 151.5364 60.0018 32.0000 1.9822 1.9834 415.7343 416.0597 0.0491 -1.0000 -1.0000 5027987 1576115399.60 151.5364 60.0018 32.0000 1.9817 1.9830 415.7442 416.0690 0.0490 -1.0000 -1.0000 5028049 1576115399.70 151.5364 60.0018 32.0000 1.9820 1.9833 415.6844 416.0091 0.0490 -1.0000 -1.0000 5028112 1576115399.80 151.5364 60.0018 32.0000 1.9814 1.9827 415.6396 415.9640 0.0490 -1.0000 -1.0000 5028174 1576115399.90 151.5364 60.0018 32.0000 1.9814 1.9827 415.8099 416.1346 0.0490 -1.0000 -1.0000 5028237 1576115400.00 151.5364 60.0018 32.0000 1.9805 1.9818 415.8995 416.2246 0.0490 -1.0000 -1.0000 5028721 1576115400.10 151.4490 60.0019 32.0000 1.9806 1.9819 415.9282 416.2531 0.0490 -1.0000 -1.0000 5028799 1576115400.20 151.4490 60.0019 32.0000 1.9808 1.9821 415.7454 416.0704 0.0490 -1.0000 -1.0000 5028862 1576115400.30 151.4490 60.0019 32.0000 1.9816 1.9829 415.7021 416.0262 0.0489 -1.0000 -1.0000 5028940 1576115400.40 151.4490 60.0019 32.0000 1.9816 1.9828 415.7321 416.0569 0.0491 -1.0000 -1.0000 5029003 1576115400.50 151.4490 60.0019 32.0000 1.9823 1.9836 415.7088 416.0344 0.0491 -1.0000 -1.0000 5029065 1576115400.60 151.4377 60.0019 32.0000 1.9809 1.9822 415.8602 416.1846 0.0488 -1.0000 -1.0000 5029143 1576115400.70 151.3983 60.0019 32.0000 1.9807 1.9820 415.8817 416.2057 0.0489 -1.0000 -1.0000 5029190 1576115400.80 151.3983 60.0019 32.0000 1.9813 1.9826 415.7691 416.0931 0.0489 -1.0000 -1.0000 5029268 1576115400.90 151.3983 60.0019 32.0000 1.9813 1.9826 415.6972 416.0210 0.0489 -1.0000 -1.0000 5029331 1576115401.00 151.3983 60.0019 32.0000 1.9817 1.9830 415.6320 415.9561 0.0490 -1.0000 -1.0000 5029393 1576115401.10 151.3983 60.0019 32.0000 1.9817 1.9830 415.6007 415.9241 0.0489 -1.0000 -1.0000 5029815 1576115401.20 151.4818 60.0019 32.0000 1.9822 1.9835 415.7177 416.0424 0.0491 -1.0000 -1.0000 5029893 1576115401.30 151.4818 60.0019 32.0000 1.9812 1.9825 415.8562 416.1811 0.0490 -1.0000 -1.0000 5029956 1576115401.40 151.4818 60.0019 32.0000 1.9814 1.9827 415.8492 416.1728 0.0489 -1.0000 -1.0000 5030018 1576115401.50 151.4818 60.0019 32.0000 1.9817 1.9829 415.8398 416.1641 0.0490 -1.0000 -1.0000 5030096 1576115401.60 151.4818 60.0019 32.0000 1.9815 1.9828 415.7539 416.0788 0.0491 -1.0000 -1.0000 5030159 1576115401.70 151.5195 60.0019 32.0000 1.9815 1.9828 415.6771 416.0023 0.0491 -1.0000 -1.0000 5030221 1576115401.80 151.5748 60.0019 32.0000 1.9814 1.9827 415.7767 416.1010 0.0490 -1.0000 -1.0000 5030284 1576115401.90 151.5748 60.0019 32.0000 1.9811 1.9824 415.9042 416.2287 0.0489 -1.0000 -1.0000 5030346 1576115402.00 151.5748 60.0019 32.0000 1.9811 1.9824 415.8674 416.1909 0.0489 -1.0000 -1.0000 5030409 1576115402.10 151.5748 60.0019 32.0000 1.9816 1.9829 415.7405 416.0644 0.0489 -1.0000 -1.0000 5030503 1576115402.20 151.5748 60.0019 32.0000 1.9821 1.9834 415.7199 416.0434 0.0489 -1.0000 -1.0000 5030565 1576115402.30 151.5748 60.0019 32.0000 1.9819 1.9832 415.6614 415.9854 0.0489 -1.0000 -1.0000 5030628 1576115402.40 151.4844 60.0019 32.0000 1.9811 1.9824 415.6900 416.0146 0.0490 -1.0000 -1.0000 5030690 1576115402.50 151.4844 60.0019 32.0000 1.9811 1.9823 415.9221 416.2463 0.0489 -1.0000 -1.0000 5030753 1576115402.60 151.4844 60.0019 32.0000 1.9810 1.9822 415.8499 416.1737 0.0489 -1.0000 -1.0000 5031049 1576115402.70 151.4844 60.0019 32.0000 1.9812 1.9824 415.8055 416.1280 0.0487 -1.0000 -1.0000 5031112 1576115402.80 151.4844 60.0019 32.0000 1.9817 1.9830 415.7999 416.1232 0.0488 -1.0000 -1.0000 5031174 1576115402.90 151.4844 60.0019 32.0000 1.9821 1.9834 415.7233 416.0485 0.0492 -1.0000 -1.0000 5031253 1576115403.00 151.4844 60.0019 32.0000 1.9810 1.9822 415.8074 416.1325 0.0490 -1.0000 -1.0000 5031315 1576115403.10 151.4844 60.0019 32.0000 1.9810 1.9823 415.7922 416.1160 0.0489 -1.0000 -1.0000 5032065 1576115403.20 151.4844 60.0019 32.0000 1.9812 1.9824 415.9378 416.2620 0.0490 -1.0000 -1.0000 5032143 1576115403.30 151.4844 60.0019 32.0000 1.9812 1.9824 415.7888 416.1128 0.0489 -1.0000 -1.0000 5032206 1576115403.40 151.4844 60.0019 32.0000 1.9820 1.9833 415.7087 416.0327 0.0489 -1.0000 -1.0000 5032268 1576115403.50 151.4778 60.0019 32.0000 1.9810 1.9823 415.7321 416.0560 0.0488 -1.0000 -1.0000 5032331 1576115403.60 151.4626 60.0019 32.0000 1.9810 1.9823 415.6754 415.9992 0.0489 -1.0000 -1.0000 5032393 1576115403.70 151.4626 60.0019 32.0000 1.9817 1.9829 415.6257 415.9510 0.0490 -1.0000 -1.0000 5032456 1576115403.80 151.4626 60.0019 32.0000 1.9815 1.9827 415.8096 416.1335 0.0489 -1.0000 -1.0000 5032534 1576115403.90 151.4626 60.0019 32.0000 1.9811 1.9824 415.8566 416.1808 0.0489 -1.0000 -1.0000 5032596 1576115404.00 151.4626 60.0019 32.0000 1.9813 1.9826 415.7302 416.0543 0.0489 -1.0000 -1.0000 5032659 1576115404.10 151.4133 60.0019 32.0000 1.9818 1.9831 415.5865 415.9107 0.0490 -1.0000 -1.0000 5032737 1576115404.20 151.4133 60.0019 32.0000 1.9816 1.9829 415.6123 415.9362 0.0488 -1.0000 -1.0000 5032799 1576115404.30 151.4133 60.0019 32.0000 1.9819 1.9832 415.7645 416.0881 0.0490 -1.0000 -1.0000 5032862 1576115404.40 151.4133 60.0019 32.0000 1.9810 1.9822 415.8416 416.1666 0.0490 -1.0000 -1.0000 5032924 1576115404.50 151.4133 60.0019 32.0000 1.9817 1.9830 415.7321 416.0565 0.0489 -1.0000 -1.0000 5032987 1576115404.60 151.4133 60.0019 32.0000 1.9820 1.9833 415.6553 415.9789 0.0488 -1.0000 -1.0000 5033065 1576115404.70 151.4565 60.0016 32.0000 1.9827 1.9839 415.6460 415.9693 0.0488 -1.0000 -1.0000 5033237 1576115404.80 151.4565 60.0016 32.0000 1.9820 1.9832 415.5687 415.8913 0.0488 -1.0000 -1.0000 5033299 1576115404.90 151.4565 60.0016 32.0000 1.9812 1.9825 415.8296 416.1535 0.0489 -1.0000 -1.0000 5033378 1576115405.00 151.4565 60.0016 32.0000 1.9803 1.9816 415.8209 416.1446 0.0488 -1.0000 -1.0000 5033440 1576115405.10 151.4565 60.0016 32.0000 1.9812 1.9825 415.7707 416.0945 0.0489 -1.0000 -1.0000 5033503 1576115405.20 151.4565 60.0016 32.0000 1.9816 1.9829 415.5546 415.8798 0.0491 -1.0000 -1.0000 5033753 1576115405.30 151.4565 60.0016 32.0000 1.9824 1.9836 415.6242 415.9492 0.0491 -1.0000 -1.0000 5033831 1576115405.40 151.4565 60.0016 32.0000 1.9804 1.9816 415.7148 416.0398 0.0490 -1.0000 -1.0000 5033893 1576115405.50 151.4565 60.0016 32.0000 1.9799 1.9812 415.8285 416.1523 0.0489 -1.0000 -1.0000 5033972 1576115405.60 151.4565 60.0016 32.0000 1.9803 1.9816 415.7417 416.0655 0.0488 -1.0000 -1.0000 5034034 1576115405.70 151.4565 60.0016 32.0000 1.9815 1.9828 415.6602 415.9837 0.0489 -1.0000 -1.0000 5034081 1576115405.80 151.4116 60.0016 32.0000 1.9821 1.9834 415.5968 415.9211 0.0490 -1.0000 -1.0000 5034159 1576115405.90 151.4116 60.0016 32.0000 1.9818 1.9831 415.6699 415.9940 0.0489 -1.0000 -1.0000 5034221 1576115406.00 151.4116 60.0016 32.0000 1.9817 1.9830 415.7330 416.0567 0.0488 -1.0000 -1.0000 5034284 1576115406.10 151.4116 60.0016 32.0000 1.9813 1.9825 415.7854 416.1096 0.0490 -1.0000 -1.0000 5034362 1576115406.20 151.4116 60.0016 32.0000 1.9807 1.9820 415.7115 416.0359 0.0489 -1.0000 -1.0000 5034424 1576115406.30 151.4559 60.0016 32.0000 1.9813 1.9825 415.7435 416.0669 0.0488 -1.0000 -1.0000 5034487 1576115406.40 151.4943 60.0016 32.0000 1.9822 1.9835 415.6204 415.9434 0.0487 -1.0000 -1.0000 5034565 1576115406.50 151.4943 60.0016 32.0000 1.9823 1.9836 415.7000 416.0242 0.0490 -1.0000 -1.0000 5034628 1576115406.60 151.4943 60.0016 32.0000 1.9822 1.9835 415.6826 416.0069 0.0489 -1.0000 -1.0000 5034690 1576115406.70 151.4943 60.0016 32.0000 1.9808 1.9821 415.7614 416.0854 0.0489 -1.0000 -1.0000 5035018 1576115406.80 151.4943 60.0016 32.0000 1.9819 1.9832 415.8971 416.2197 0.0487 -1.0000 -1.0000 5035081 1576115406.90 151.5882 60.0016 32.0000 1.9817 1.9830 415.8966 416.2206 0.0489 -1.0000 -1.0000 5035159 1576115407.00 151.5882 60.0016 32.0000 1.9832 1.9844 415.7934 416.1166 0.0487 -1.0000 -1.0000 5035222 1576115407.10 151.5882 60.0016 32.0000 1.9832 1.9845 415.6909 416.0158 0.0491 -1.0000 -1.0000 5035284 1576115407.20 151.5882 60.0016 32.0000 1.9817 1.9830 415.7804 416.1049 0.0490 -1.0000 -1.0000 5035534 1576115407.30 151.5882 60.0016 32.0000 1.9822 1.9835 415.7751 416.0993 0.0489 -1.0000 -1.0000 5035596 1576115407.40 151.5873 60.0016 32.0000 1.9819 1.9831 415.8859 416.2096 0.0488 -1.0000 -1.0000 5035659 1576115407.50 151.5857 60.0016 32.0000 1.9826 1.9838 415.7350 416.0579 0.0488 -1.0000 -1.0000 5035737 1576115407.60 151.5857 60.0016 32.0000 1.9828 1.9840 415.6633 415.9870 0.0489 -1.0000 -1.0000 5035799 1576115407.70 151.5857 60.0016 32.0000 1.9819 1.9832 415.6902 416.0144 0.0489 -1.0000 -1.0000 5036096 1576115407.80 151.5857 60.0016 32.0000 1.9817 1.9830 415.9179 416.2419 0.0489 -1.0000 -1.0000 5036174 1576115407.90 151.5857 60.0016 32.0000 1.9813 1.9826 415.8285 416.1531 0.0489 -1.0000 -1.0000 5036237 1576115408.00 151.5457 60.0016 32.0000 1.9816 1.9828 415.8441 416.1670 0.0487 -1.0000 -1.0000 5036299 1576115408.10 151.5457 60.0016 32.0000 1.9829 1.9842 415.7224 416.0461 0.0489 -1.0000 -1.0000 5036378 1576115408.20 151.5457 60.0016 32.0000 1.9821 1.9834 415.8092 416.1328 0.0488 -1.0000 -1.0000 5036424 1576115408.30 151.5457 60.0016 32.0000 1.9828 1.9840 415.6715 415.9953 0.0489 -1.0000 -1.0000 5036518 1576115408.40 151.5457 60.0016 32.0000 1.9821 1.9834 415.7724 416.0968 0.0490 -1.0000 -1.0000 5036581 1576115408.50 151.5127 60.0016 32.0000 1.9819 1.9832 415.8106 416.1343 0.0488 -1.0000 -1.0000 5036643 1576115408.60 151.5051 60.0016 32.0000 1.9823 1.9836 415.9267 416.2494 0.0487 -1.0000 -1.0000 5036721 1576115408.70 151.5051 60.0016 32.0000 1.9822 1.9835 415.7422 416.0656 0.0489 -1.0000 -1.0000 5036784 1576115408.80 151.5051 60.0016 32.0000 1.9832 1.9845 415.6593 415.9832 0.0489 -1.0000 -1.0000 5037034 1576115408.90 151.5051 60.0016 32.0000 1.9830 1.9843 415.7603 416.0822 0.0486 -1.0000 -1.0000 5037112 1576115409.00 151.5057 60.0016 32.0000 1.9823 1.9836 415.8795 416.2026 0.0488 -1.0000 -1.0000 5037174 1576115409.10 151.5130 60.0016 32.0000 1.9821 1.9834 415.8962 416.2199 0.0488 -1.0000 -1.0000 5037237 1576115409.20 151.5130 60.0016 32.0000 1.9814 1.9826 415.9428 416.2657 0.0487 -1.0000 -1.0000 5037315 1576115409.30 151.5130 60.0016 32.0000 1.9812 1.9824 415.8359 416.1593 0.0488 -1.0000 -1.0000 5037784 1576115409.40 151.5130 60.0016 32.0000 1.9818 1.9831 415.6571 415.9804 0.0488 -1.0000 -1.0000 5037862 1576115409.50 151.5130 60.0016 32.0000 1.9827 1.9839 415.5656 415.8890 0.0488 -1.0000 -1.0000 5037925 1576115409.60 151.5565 60.0017 32.0000 1.9820 1.9833 415.6829 416.0062 0.0488 -1.0000 -1.0000 5037987 1576115409.70 151.5604 60.0017 32.0000 1.9819 1.9832 415.6855 416.0080 0.0486 -1.0000 -1.0000 5038049 1576115409.80 151.5604 60.0017 32.0000 1.9810 1.9823 415.8293 416.1518 0.0487 -1.0000 -1.0000 5038128 1576115409.90 151.5604 60.0017 32.0000 1.9812 1.9825 415.8297 416.1532 0.0488 -1.0000 -1.0000 5038190 1576115410.00 151.5604 60.0017 32.0000 1.9816 1.9828 415.7796 416.1028 0.0487 -1.0000 -1.0000 5038253 1576115410.10 151.5629 60.0017 32.0000 1.9816 1.9829 415.6892 416.0123 0.0487 -1.0000 -1.0000 5038331 1576115410.20 151.5912 60.0017 32.0000 1.9816 1.9829 415.7295 416.0534 0.0489 -1.0000 -1.0000 5038393 1576115410.30 151.5912 60.0017 32.0000 1.9817 1.9830 415.8557 416.1790 0.0487 -1.0000 -1.0000 5038518 1576115410.40 151.5912 60.0017 32.0000 1.9812 1.9825 415.8397 416.1629 0.0488 -1.0000 -1.0000 5038581 1576115410.50 151.5912 60.0017 32.0000 1.9813 1.9825 415.8375 416.1597 0.0486 -1.0000 -1.0000 5038643 1576115410.60 151.5912 60.0017 32.0000 1.9818 1.9830 415.7291 416.0519 0.0488 -1.0000 -1.0000 5038721 1576115410.70 151.5912 60.0017 32.0000 1.9816 1.9828 415.6398 415.9638 0.0489 -1.0000 -1.0000 5038784 1576115410.80 151.5462 60.0017 32.0000 1.9824 1.9837 415.6150 415.9392 0.0489 -1.0000 -1.0000 5039065 1576115410.90 151.5462 60.0017 32.0000 1.9817 1.9830 415.6797 416.0036 0.0489 -1.0000 -1.0000 5039128 1576115411.00 151.5462 60.0017 32.0000 1.9816 1.9829 415.8327 416.1567 0.0489 -1.0000 -1.0000 5039190 1576115411.10 151.5462 60.0017 32.0000 1.9820 1.9833 415.7996 416.1226 0.0487 -1.0000 -1.0000 5039253 1576115411.20 151.5462 60.0017 32.0000 1.9820 1.9832 415.8385 416.1613 0.0488 -1.0000 -1.0000 5039331 1576115411.30 151.4877 60.0017 32.0000 1.9822 1.9835 415.7042 416.0277 0.0487 -1.0000 -1.0000 5039503 1576115411.40 151.4737 60.0017 32.0000 1.9813 1.9826 415.8481 416.1704 0.0487 -1.0000 -1.0000 5039565 1576115411.50 151.4737 60.0017 32.0000 1.9817 1.9830 415.9017 416.2251 0.0488 -1.0000 -1.0000 5039643 1576115411.60 151.4737 60.0017 32.0000 1.9816 1.9829 415.8440 416.1673 0.0488 -1.0000 -1.0000 5039706 1576115411.70 151.4737 60.0017 32.0000 1.9822 1.9834 415.7584 416.0822 0.0489 -1.0000 -1.0000 5039768 1576115411.80 151.4734 60.0017 32.0000 1.9824 1.9837 415.6658 415.9897 0.0489 -1.0000 -1.0000 5040049 1576115411.90 151.4641 60.0017 32.0000 1.9822 1.9835 415.6766 415.9996 0.0487 -1.0000 -1.0000 5040112 1576115412.00 151.4641 60.0017 32.0000 1.9820 1.9833 415.7504 416.0732 0.0487 -1.0000 -1.0000 5040174 1576115412.10 151.4641 60.0017 32.0000 1.9813 1.9826 415.8450 416.1682 0.0488 -1.0000 -1.0000 5040253 1576115412.20 151.4641 60.0017 32.0000 1.9819 1.9832 415.8845 416.2080 0.0488 -1.0000 -1.0000 5040315 1576115412.30 151.4641 60.0017 32.0000 1.9819 1.9832 415.7936 416.1169 0.0487 -1.0000 -1.0000 5040518 1576115412.40 151.4897 60.0017 32.0000 1.9821 1.9834 415.6853 416.0075 0.0486 -1.0000 -1.0000 5040565 1576115412.50 151.4897 60.0017 32.0000 1.9822 1.9834 415.5676 415.8907 0.0488 -1.0000 -1.0000 5040628 1576115412.60 151.4897 60.0017 32.0000 1.9824 1.9837 415.6861 416.0084 0.0486 -1.0000 -1.0000 5040706 1576115412.70 151.4897 60.0017 32.0000 1.9815 1.9828 415.7269 416.0499 0.0488 -1.0000 -1.0000 5040768 1576115412.80 151.4897 60.0017 32.0000 1.9817 1.9830 415.8469 416.1698 0.0487 -1.0000 -1.0000 5041003 1576115412.90 151.5525 60.0017 32.0000 1.9813 1.9826 415.8453 416.1681 0.0488 -1.0000 -1.0000 5041065 1576115413.00 151.5752 60.0017 32.0000 1.9813 1.9825 415.8367 416.1601 0.0488 -1.0000 -1.0000 5041128 1576115413.10 151.5752 60.0017 32.0000 1.9811 1.9824 415.7752 416.0978 0.0487 -1.0000 -1.0000 5041206 1576115413.20 151.5752 60.0017 32.0000 1.9820 1.9833 415.8460 416.1687 0.0487 -1.0000 -1.0000 5041269 1576115413.30 151.5752 60.0017 32.0000 1.9813 1.9826 415.8110 416.1344 0.0488 -1.0000 -1.0000 5041331 1576115413.40 151.5752 60.0017 32.0000 1.9807 1.9819 415.8849 416.2079 0.0487 -1.0000 -1.0000 5041753 1576115413.50 151.4979 60.0017 32.0000 1.9808 1.9821 415.8682 416.1915 0.0487 -1.0000 -1.0000 5041831 1576115413.60 151.4979 60.0017 32.0000 1.9815 1.9827 415.8979 416.2219 0.0488 -1.0000 -1.0000 5041893 1576115413.70 151.4979 60.0017 32.0000 1.9820 1.9833 415.7712 416.0939 0.0486 -1.0000 -1.0000 5041956 1576115413.80 151.4979 60.0017 32.0000 1.9819 1.9832 415.6639 415.9867 0.0488 -1.0000 -1.0000 5042034 1576115413.90 151.4979 60.0017 32.0000 1.9827 1.9840 415.6840 416.0076 0.0488 -1.0000 -1.0000 5042096 1576115414.00 151.4409 60.0017 32.0000 1.9822 1.9835 415.7596 416.0823 0.0487 -1.0000 -1.0000 5042159 1576115414.10 151.4409 60.0017 32.0000 1.9816 1.9829 415.8988 416.2231 0.0489 -1.0000 -1.0000 5042221 1576115414.20 151.4409 60.0017 32.0000 1.9810 1.9823 415.8800 416.2035 0.0489 -1.0000 -1.0000 5042284 1576115414.30 151.4409 60.0017 32.0000 1.9811 1.9824 415.8874 416.2108 0.0487 -1.0000 -1.0000 5042362 1576115414.40 151.4409 60.0017 32.0000 1.9815 1.9828 415.7206 416.0437 0.0488 -1.0000 -1.0000 5042534 1576115414.50 151.4639 60.0017 32.0000 1.9824 1.9837 415.7554 416.0783 0.0487 -1.0000 -1.0000 5042596 1576115414.60 151.4989 60.0017 32.0000 1.9824 1.9837 415.7597 416.0828 0.0488 -1.0000 -1.0000 5042674 1576115414.70 151.4959 60.0017 32.0000 1.9824 1.9837 415.8482 416.1717 0.0487 -1.0000 -1.0000 5042737 1576115414.80 151.4610 60.0017 32.0000 1.9815 1.9828 415.8638 416.1873 0.0488 -1.0000 -1.0000 5042799 1576115414.90 151.4610 60.0017 32.0000 1.9820 1.9832 415.9178 416.2408 0.0487 -1.0000 -1.0000 5043081 1576115415.00 151.4610 60.0017 32.0000 1.9822 1.9835 415.8748 416.1976 0.0487 -1.0000 -1.0000 5043143 1576115415.10 151.5113 60.0017 32.0000 1.9821 1.9834 415.7671 416.0898 0.0487 -1.0000 -1.0000 5043221 1576115415.20 151.5113 60.0017 32.0000 1.9819 1.9832 415.6912 416.0141 0.0487 -1.0000 -1.0000 5043284 1576115415.30 151.5113 60.0017 32.0000 1.9815 1.9828 415.7037 416.0260 0.0486 -1.0000 -1.0000 5043346 1576115415.40 151.5113 60.0017 32.0000 1.9817 1.9830 415.9130 416.2367 0.0488 -1.0000 -1.0000 5043534 1576115415.50 151.5113 60.0017 32.0000 1.9812 1.9825 415.9067 416.2305 0.0489 -1.0000 -1.0000 5043596 1576115415.60 151.5615 60.0017 32.0000 1.9820 1.9833 415.7934 416.1167 0.0487 -1.0000 -1.0000 5043659 1576115415.70 151.5728 60.0017 32.0000 1.9817 1.9830 415.7655 416.0891 0.0489 -1.0000 -1.0000 5043722 1576115415.80 151.5728 60.0017 32.0000 1.9823 1.9836 415.6500 415.9733 0.0487 -1.0000 -1.0000 5043799 1576115415.90 151.5728 60.0017 32.0000 1.9817 1.9830 415.7768 416.0992 0.0487 -1.0000 -1.0000 5044018 1576115416.00 151.5728 60.0017 32.0000 1.9811 1.9824 415.8177 416.1410 0.0488 -1.0000 -1.0000 5044081 1576115416.10 151.5640 60.0017 32.0000 1.9809 1.9821 415.8771 416.2009 0.0488 -1.0000 -1.0000 5044159 1576115416.20 151.4816 60.0017 32.0000 1.9806 1.9818 415.8183 416.1415 0.0488 -1.0000 -1.0000 5044221 1576115416.30 151.4816 60.0017 32.0000 1.9817 1.9829 415.8073 416.1304 0.0487 -1.0000 -1.0000 5044299 1576115416.40 151.4816 60.0017 32.0000 1.9825 1.9837 415.7549 416.0765 0.0486 -1.0000 -1.0000 5044596 1576115416.50 151.4816 60.0017 32.0000 1.9823 1.9836 415.7421 416.0646 0.0487 -1.0000 -1.0000 5044659 1576115416.60 151.4816 60.0017 32.0000 1.9816 1.9828 415.7424 416.0654 0.0487 -1.0000 -1.0000 5044737 1576115416.70 151.4185 60.0017 32.0000 1.9813 1.9826 415.8313 416.1542 0.0487 -1.0000 -1.0000 5044799 1576115416.80 151.4160 60.0017 32.0000 1.9817 1.9829 415.8578 416.1804 0.0486 -1.0000 -1.0000 5044862 1576115416.90 151.4160 60.0017 32.0000 1.9815 1.9828 415.8106 416.1328 0.0487 -1.0000 -1.0000 5045299 1576115417.00 151.4160 60.0017 32.0000 1.9821 1.9834 415.7743 416.0977 0.0488 -1.0000 -1.0000 5045362 1576115417.10 151.4160 60.0017 32.0000 1.9822 1.9835 415.6539 415.9764 0.0487 -1.0000 -1.0000 5045425 1576115417.20 151.4366 60.0017 32.0000 1.9827 1.9840 415.7132 416.0356 0.0488 -1.0000 -1.0000 5045503 1576115417.30 151.4983 60.0017 32.0000 1.9815 1.9827 415.7806 416.1023 0.0485 -1.0000 -1.0000 5045659 1576115417.40 151.4983 60.0017 32.0000 1.9814 1.9827 415.8114 416.1334 0.0486 -1.0000 -1.0000 5045846 1576115417.50 151.4983 60.0017 32.0000 1.9821 1.9834 415.8558 416.1781 0.0486 -1.0000 -1.0000 5045909 1576115417.60 151.4983 60.0017 32.0000 1.9812 1.9825 415.8264 416.1492 0.0487 -1.0000 -1.0000 5045972 1576115417.70 151.4983 60.0017 32.0000 1.9816 1.9829 415.8144 416.1371 0.0487 -1.0000 -1.0000 5046034 1576115417.80 151.5444 60.0017 32.0000 1.9819 1.9832 415.7732 416.0957 0.0486 -1.0000 -1.0000 5046112 1576115417.90 151.5444 60.0017 32.0000 1.9809 1.9822 415.7570 416.0784 0.0485 -1.0000 -1.0000 5046174 1576115418.00 151.5444 60.0017 32.0000 1.9808 1.9820 415.8084 416.1315 0.0488 -1.0000 -1.0000 5046268 1576115418.10 151.5444 60.0017 32.0000 1.9812 1.9824 415.8766 416.1992 0.0486 -1.0000 -1.0000 5046346 1576115418.20 151.5444 60.0017 32.0000 1.9821 1.9833 415.8840 416.2064 0.0487 -1.0000 -1.0000 5046409 1576115418.30 151.5444 60.0017 32.0000 1.9818 1.9830 415.7199 416.0408 0.0485 -1.0000 -1.0000 5046471 1576115418.40 151.5440 60.0017 32.0000 1.9824 1.9836 415.6634 415.9851 0.0485 -1.0000 -1.0000 5046534 1576115418.50 151.5433 60.0017 32.0000 1.9813 1.9826 415.6316 415.9545 0.0488 -1.0000 -1.0000 5047284 1576115418.60 151.5433 60.0017 32.0000 1.9810 1.9823 415.7724 416.0940 0.0485 -1.0000 -1.0000 5047346 1576115418.70 151.5433 60.0017 32.0000 1.9809 1.9822 415.8397 416.1622 0.0486 -1.0000 -1.0000 5047409 1576115418.80 151.5433 60.0017 32.0000 1.9810 1.9823 415.8752 416.1976 0.0487 -1.0000 -1.0000 5047472 1576115418.90 151.5056 60.0017 32.0000 1.9820 1.9832 415.8505 416.1725 0.0486 -1.0000 -1.0000 5047549 1576115419.00 151.5056 60.0017 32.0000 1.9823 1.9836 415.5910 415.9127 0.0486 -1.0000 -1.0000 5047612 1576115419.10 151.5056 60.0017 32.0000 1.9816 1.9829 415.7127 416.0347 0.0486 -1.0000 -1.0000 5047675 1576115419.20 151.5056 60.0017 32.0000 1.9818 1.9831 415.7417 416.0629 0.0484 -1.0000 -1.0000 5047753 1576115419.30 151.5056 60.0017 32.0000 1.9813 1.9825 415.8113 416.1331 0.0485 -1.0000 -1.0000 5047815 1576115419.40 151.4927 60.0017 32.0000 1.9811 1.9823 415.9074 416.2301 0.0486 -1.0000 -1.0000 5047878 1576115419.50 151.4916 60.0017 32.0000 1.9809 1.9822 415.8933 416.2157 0.0487 -1.0000 -1.0000 5047940 1576115419.60 151.4916 60.0017 32.0000 1.9817 1.9829 415.7929 416.1137 0.0485 -1.0000 -1.0000 5048003 1576115419.70 151.4916 60.0017 32.0000 1.9829 1.9842 415.7195 416.0419 0.0486 -1.0000 -1.0000 5048065 1576115419.80 151.4916 60.0017 32.0000 1.9829 1.9841 415.8117 416.1334 0.0485 -1.0000 -1.0000 5048143 1576115419.90 151.4916 60.0017 32.0000 1.9818 1.9831 415.8275 416.1494 0.0485 -1.0000 -1.0000 5048206 1576115420.00 151.5263 60.0018 32.0000 1.9818 1.9830 415.8523 416.1738 0.0486 -1.0000 -1.0000 5048284 1576115420.10 151.5369 60.0018 32.0000 1.9812 1.9825 415.8441 416.1667 0.0486 -1.0000 -1.0000 5048346 1576115420.20 151.5369 60.0018 32.0000 1.9821 1.9834 415.7004 416.0222 0.0485 -1.0000 -1.0000 5048409 1576115420.30 151.5369 60.0018 32.0000 1.9829 1.9841 415.5973 415.9182 0.0485 -1.0000 -1.0000 5048487 1576115420.40 151.5369 60.0018 32.0000 1.9826 1.9839 415.6984 416.0202 0.0486 -1.0000 -1.0000 5048549 1576115420.50 151.5369 60.0018 32.0000 1.9822 1.9834 415.8201 416.1422 0.0486 -1.0000 -1.0000 5048612 1576115420.60 151.5369 60.0018 32.0000 1.9820 1.9833 415.9543 416.2784 0.0489 -1.0000 -1.0000 5048690 1576115420.70 151.5181 60.0018 32.0000 1.9814 1.9826 415.8020 416.1238 0.0486 -1.0000 -1.0000 5048753 1576115420.80 151.5181 60.0018 32.0000 1.9832 1.9844 415.7308 416.0531 0.0487 -1.0000 -1.0000 5048909 1576115420.90 151.5181 60.0018 32.0000 1.9823 1.9835 415.6515 415.9729 0.0485 -1.0000 -1.0000 5048971 1576115421.00 151.5181 60.0018 32.0000 1.9815 1.9828 415.6258 415.9473 0.0486 -1.0000 -1.0000 5049034 1576115421.10 151.5181 60.0018 32.0000 1.9810 1.9822 415.7665 416.0889 0.0486 -1.0000 -1.0000 5049096 1576115421.20 151.5395 60.0018 32.0000 1.9813 1.9826 415.7909 416.1116 0.0484 -1.0000 -1.0000 5049174 1576115421.30 151.5499 60.0018 32.0000 1.9814 1.9827 415.7726 416.0953 0.0486 -1.0000 -1.0000 5049237 1576115421.40 151.5499 60.0018 32.0000 1.9829 1.9841 415.7196 416.0407 0.0485 -1.0000 -1.0000 5049299 1576115421.50 151.5499 60.0018 32.0000 1.9818 1.9831 415.6738 415.9952 0.0486 -1.0000 -1.0000 5049378 1576115421.60 151.5499 60.0018 32.0000 1.9820 1.9833 415.6911 416.0129 0.0486 -1.0000 -1.0000 5049549 1576115421.70 151.5499 60.0018 32.0000 1.9817 1.9829 415.6788 416.0005 0.0485 -1.0000 -1.0000 5049612 1576115421.80 151.4852 60.0018 32.0000 1.9808 1.9820 415.7890 416.1109 0.0486 -1.0000 -1.0000 5049690 1576115421.90 151.4852 60.0018 32.0000 1.9810 1.9823 415.9144 416.2373 0.0487 -1.0000 -1.0000 5049753 1576115422.00 151.4852 60.0018 32.0000 1.9821 1.9833 415.8291 416.1501 0.0484 -1.0000 -1.0000 5049815 1576115422.10 151.4852 60.0018 32.0000 1.9823 1.9835 415.7305 416.0513 0.0484 -1.0000 -1.0000 5050549 1576115422.20 151.4852 60.0018 32.0000 1.9822 1.9834 415.6052 415.9274 0.0486 -1.0000 -1.0000 5050612 1576115422.30 151.4830 60.0018 32.0000 1.9817 1.9830 415.6986 416.0195 0.0484 -1.0000 -1.0000 5050690 1576115422.40 151.4829 60.0018 32.0000 1.9814 1.9826 415.7394 416.0605 0.0485 -1.0000 -1.0000 5050753 1576115422.50 151.4829 60.0018 32.0000 1.9806 1.9819 415.9224 416.2440 0.0485 -1.0000 -1.0000 5050815 1576115422.60 151.4829 60.0018 32.0000 1.9813 1.9826 415.8505 416.1721 0.0485 -1.0000 -1.0000 5050878 1576115422.70 151.4829 60.0018 32.0000 1.9822 1.9834 415.8213 416.1431 0.0485 -1.0000 -1.0000 5050940 1576115422.80 151.4829 60.0018 32.0000 1.9822 1.9835 415.6780 415.9992 0.0485 -1.0000 -1.0000 5051003 1576115422.90 151.4522 60.0018 32.0000 1.9824 1.9837 415.6998 416.0211 0.0485 -1.0000 -1.0000 5051081 1576115423.00 151.4522 60.0018 32.0000 1.9817 1.9830 415.7541 416.0756 0.0485 -1.0000 -1.0000 5051143 1576115423.10 151.4522 60.0018 32.0000 1.9814 1.9826 415.8681 416.1903 0.0487 -1.0000 -1.0000 5051206 1576115423.20 151.4522 60.0018 32.0000 1.9815 1.9828 415.8533 416.1749 0.0485 -1.0000 -1.0000 5051799 1576115423.30 151.4522 60.0018 32.0000 1.9812 1.9824 415.9105 416.2328 0.0486 -1.0000 -1.0000 5051862 1576115423.40 151.4997 60.0018 32.0000 1.9818 1.9830 415.7354 416.0572 0.0486 -1.0000 -1.0000 5051925 1576115423.50 151.4997 60.0018 32.0000 1.9820 1.9833 415.6429 415.9637 0.0485 -1.0000 -1.0000 5051987 1576115423.60 151.4997 60.0018 32.0000 1.9813 1.9826 415.8671 416.1888 0.0485 -1.0000 -1.0000 5052049 1576115423.70 151.4997 60.0018 32.0000 1.9815 1.9827 415.8285 416.1499 0.0485 -1.0000 -1.0000 5052112 1576115423.80 151.4997 60.0018 32.0000 1.9809 1.9822 415.8610 416.1833 0.0487 -1.0000 -1.0000 5052190 1576115423.90 151.4997 60.0018 32.0000 1.9818 1.9831 415.7402 416.0626 0.0486 -1.0000 -1.0000 5052253 1576115424.00 151.5427 60.0018 32.0000 1.9822 1.9834 415.6726 415.9936 0.0485 -1.0000 -1.0000 5052315 1576115424.10 151.5846 60.0018 32.0000 1.9814 1.9826 415.8331 416.1547 0.0486 -1.0000 -1.0000 5052393 1576115424.20 151.5846 60.0018 32.0000 1.9813 1.9826 415.8355 416.1573 0.0485 -1.0000 -1.0000 5052581 1576115424.30 151.5846 60.0018 32.0000 1.9820 1.9833 415.8497 416.1703 0.0483 -1.0000 -1.0000 5052659 1576115424.40 151.5846 60.0018 32.0000 1.9816 1.9829 415.7133 416.0341 0.0486 -1.0000 -1.0000 5052722 1576115424.50 151.5846 60.0018 32.0000 1.9820 1.9833 415.6570 415.9789 0.0486 -1.0000 -1.0000 5052784 1576115424.60 151.5767 60.0018 32.0000 1.9825 1.9838 415.7649 416.0862 0.0486 -1.0000 -1.0000 5052846 1576115424.70 151.5333 60.0016 32.0000 1.9825 1.9837 415.8364 416.1587 0.0486 -1.0000 -1.0000 5053081 1576115424.80 151.5333 60.0016 32.0000 1.9817 1.9830 415.9059 416.2275 0.0485 -1.0000 -1.0000 5053143 1576115424.90 151.5333 60.0016 32.0000 1.9817 1.9830 415.8410 416.1620 0.0484 -1.0000 -1.0000 5053206 1576115425.00 151.5333 60.0016 32.0000 1.9827 1.9840 415.6324 415.9532 0.0485 -1.0000 -1.0000 5053269 1576115425.10 151.5333 60.0016 32.0000 1.9826 1.9839 415.6939 416.0163 0.0486 -1.0000 -1.0000 5053346 1576115425.20 151.4828 60.0016 32.0000 1.9824 1.9837 415.7216 416.0438 0.0486 -1.0000 -1.0000 5053534 1576115425.30 151.4828 60.0016 32.0000 1.9814 1.9827 415.7457 416.0671 0.0485 -1.0000 -1.0000 5053596 1576115425.40 151.4828 60.0016 32.0000 1.9816 1.9828 415.7823 416.1040 0.0485 -1.0000 -1.0000 5053659 1576115425.50 151.4828 60.0016 32.0000 1.9814 1.9827 415.8111 416.1327 0.0485 -1.0000 -1.0000 5053722 1576115425.60 151.4828 60.0016 32.0000 1.9811 1.9823 415.8057 416.1269 0.0485 -1.0000 -1.0000 5053784 1576115425.70 151.4662 60.0016 32.0000 1.9808 1.9821 415.7030 416.0253 0.0487 -1.0000 -1.0000 5054534 1576115425.80 151.4351 60.0016 32.0000 1.9819 1.9832 415.6146 415.9352 0.0484 -1.0000 -1.0000 5054596 1576115425.90 151.4351 60.0016 32.0000 1.9817 1.9830 415.8339 416.1561 0.0486 -1.0000 -1.0000 5054659 1576115426.00 151.4351 60.0016 32.0000 1.9813 1.9826 415.9274 416.2491 0.0485 -1.0000 -1.0000 5054722 1576115426.10 151.4351 60.0016 32.0000 1.9821 1.9833 415.8180 416.1394 0.0485 -1.0000 -1.0000 5054799 1576115426.20 151.4351 60.0016 32.0000 1.9818 1.9830 415.7238 416.0452 0.0485 -1.0000 -1.0000 5054862 1576115426.30 151.5056 60.0016 32.0000 1.9820 1.9832 415.5407 415.8615 0.0484 -1.0000 -1.0000 5054940 1576115426.40 151.5056 60.0016 32.0000 1.9819 1.9831 415.7217 416.0419 0.0484 -1.0000 -1.0000 5055003 1576115426.50 151.5056 60.0016 32.0000 1.9821 1.9833 415.8233 416.1453 0.0486 -1.0000 -1.0000 5055065 1576115426.60 151.5056 60.0016 32.0000 1.9814 1.9827 415.8078 416.1295 0.0486 -1.0000 -1.0000 5055143 1576115426.70 151.5056 60.0016 32.0000 1.9817 1.9830 415.8874 416.2098 0.0486 -1.0000 -1.0000 5055206 1576115426.80 151.5494 60.0016 32.0000 1.9810 1.9822 415.8430 416.1633 0.0483 -1.0000 -1.0000 5055269 1576115426.90 151.5494 60.0016 32.0000 1.9807 1.9820 415.8313 416.1529 0.0485 -1.0000 -1.0000 5055331 1576115427.00 151.5494 60.0016 32.0000 1.9817 1.9830 415.6896 416.0107 0.0485 -1.0000 -1.0000 5055393 1576115427.10 151.5494 60.0016 32.0000 1.9818 1.9830 415.7549 416.0761 0.0485 -1.0000 -1.0000 5055456 1576115427.20 151.5494 60.0016 32.0000 1.9811 1.9823 415.8521 416.1731 0.0484 -1.0000 -1.0000 5055534 1576115427.30 151.5460 60.0016 32.0000 1.9812 1.9825 415.9289 416.2505 0.0485 -1.0000 -1.0000 5055596 1576115427.40 151.5322 60.0016 32.0000 1.9816 1.9828 415.8495 416.1712 0.0486 -1.0000 -1.0000 5055659 1576115427.50 151.5322 60.0016 32.0000 1.9820 1.9832 415.7502 416.0726 0.0487 -1.0000 -1.0000 5055737 1576115427.60 151.5322 60.0016 32.0000 1.9822 1.9834 415.6125 415.9339 0.0485 -1.0000 -1.0000 5055799 1576115427.70 151.5322 60.0016 32.0000 1.9814 1.9826 415.6720 415.9932 0.0485 -1.0000 -1.0000 5055862 1576115427.80 151.5322 60.0016 32.0000 1.9807 1.9819 415.8142 416.1364 0.0486 -1.0000 -1.0000 5055925 1576115427.90 151.5322 60.0016 32.0000 1.9807 1.9820 415.9366 416.2586 0.0486 -1.0000 -1.0000 5055987 1576115428.00 151.4223 60.0016 32.0000 1.9814 1.9827 415.8603 416.1822 0.0485 -1.0000 -1.0000 5056049 1576115428.10 151.4223 60.0016 32.0000 1.9816 1.9829 415.8175 416.1382 0.0484 -1.0000 -1.0000 5056128 1576115428.20 151.4223 60.0016 32.0000 1.9819 1.9832 415.6504 415.9717 0.0485 -1.0000 -1.0000 5056190 1576115428.30 151.4223 60.0016 32.0000 1.9816 1.9828 415.6426 415.9638 0.0485 -1.0000 -1.0000 5056518 1576115428.40 151.4223 60.0016 32.0000 1.9811 1.9823 415.7285 416.0504 0.0486 -1.0000 -1.0000 5056581 1576115428.50 151.4326 60.0016 32.0000 1.9815 1.9828 415.8344 416.1564 0.0486 -1.0000 -1.0000 5056659 1576115428.60 151.4635 60.0016 32.0000 1.9820 1.9832 415.8528 416.1749 0.0486 -1.0000 -1.0000 5056722 1576115428.70 151.4635 60.0016 32.0000 1.9819 1.9832 415.7371 416.0584 0.0484 -1.0000 -1.0000 5056784 1576115428.80 151.4635 60.0016 32.0000 1.9827 1.9839 415.7120 416.0328 0.0485 -1.0000 -1.0000 5057565 1576115428.90 151.4635 60.0016 32.0000 1.9825 1.9838 415.7066 416.0267 0.0484 -1.0000 -1.0000 5057643 1576115429.00 151.4635 60.0016 32.0000 1.9823 1.9835 415.8427 416.1648 0.0487 -1.0000 -1.0000 5057706 1576115429.10 151.5208 60.0016 32.0000 1.9813 1.9826 415.8928 416.2149 0.0485 -1.0000 -1.0000 5057769 1576115429.20 151.5208 60.0016 32.0000 1.9814 1.9827 415.8676 416.1896 0.0486 -1.0000 -1.0000 5057831 1576115429.30 151.5208 60.0016 32.0000 1.9813 1.9826 415.8343 416.1558 0.0485 -1.0000 -1.0000 5057893 1576115429.40 151.5208 60.0016 32.0000 1.9823 1.9836 415.6670 415.9882 0.0485 -1.0000 -1.0000 5057956 1576115429.50 151.5208 60.0016 32.0000 1.9822 1.9834 415.6226 415.9435 0.0485 -1.0000 -1.0000 5058034 1576115429.60 151.5153 60.0016 32.0000 1.9822 1.9834 415.7089 416.0309 0.0485 -1.0000 -1.0000 5058096 1576115429.70 151.5132 60.0016 32.0000 1.9816 1.9828 415.9213 416.2429 0.0486 -1.0000 -1.0000 5058159 1576115429.80 151.5132 60.0016 32.0000 1.9815 1.9828 415.8917 416.2139 0.0486 -1.0000 -1.0000 5058237 1576115429.90 151.5132 60.0016 32.0000 1.9810 1.9822 415.7545 416.0763 0.0485 -1.0000 -1.0000 5058299 1576115430.00 151.5132 60.0016 32.0000 1.9819 1.9832 415.7230 416.0447 0.0486 -1.0000 -1.0000 5058362 1576115430.10 151.5132 60.0016 32.0000 1.9816 1.9828 415.6294 415.9517 0.0486 -1.0000 -1.0000 5058425 1576115430.20 151.4700 60.0016 32.0000 1.9816 1.9828 415.6520 415.9738 0.0485 -1.0000 -1.0000 5058487 1576115430.30 151.4700 60.0016 32.0000 1.9814 1.9827 415.7014 416.0226 0.0485 -1.0000 -1.0000 5058565 1576115430.40 151.4700 60.0016 32.0000 1.9804 1.9817 415.7737 416.0950 0.0485 -1.0000 -1.0000 5058628 1576115430.50 151.4700 60.0016 32.0000 1.9809 1.9821 415.6754 415.9969 0.0486 -1.0000 -1.0000 5058690 1576115430.60 151.4700 60.0016 32.0000 1.9810 1.9823 415.6863 416.0092 0.0486 -1.0000 -1.0000 5058769 1576115430.70 151.4373 60.0016 32.0000 1.9818 1.9831 415.6406 415.9619 0.0485 -1.0000 -1.0000 5058831 1576115430.80 151.3719 60.0016 32.0000 1.9816 1.9828 415.6801 416.0018 0.0485 -1.0000 -1.0000 5058893 1576115430.90 151.3719 60.0016 32.0000 1.9807 1.9819 415.7072 416.0287 0.0485 -1.0000 -1.0000 5059018 1576115431.00 151.3719 60.0016 32.0000 1.9801 1.9814 415.7310 416.0526 0.0485 -1.0000 -1.0000 5059081 1576115431.10 151.3719 60.0016 32.0000 1.9805 1.9818 415.7345 416.0567 0.0486 -1.0000 -1.0000 5059143 1576115431.20 151.3719 60.0016 32.0000 1.9807 1.9819 415.8275 416.1484 0.0485 -1.0000 -1.0000 5059222 1576115431.30 151.3514 60.0016 32.0000 1.9818 1.9831 415.7102 416.0323 0.0486 -1.0000 -1.0000 5059284 1576115431.40 151.3514 60.0016 32.0000 1.9817 1.9829 415.5174 415.8386 0.0485 -1.0000 -1.0000 5059534 1576115431.50 151.3514 60.0016 32.0000 1.9816 1.9829 415.4841 415.8062 0.0486 -1.0000 -1.0000 5059612 1576115431.60 151.3514 60.0016 32.0000 1.9802 1.9815 415.7440 416.0663 0.0486 -1.0000 -1.0000 5059675 1576115431.70 151.3514 60.0016 32.0000 1.9807 1.9820 415.7401 416.0618 0.0485 -1.0000 -1.0000 5059737 1576115431.80 151.3514 60.0016 32.0000 1.9819 1.9832 415.6509 415.9720 0.0485 -1.0000 -1.0000 5059815 1576115431.90 151.3842 60.0016 32.0000 1.9817 1.9830 415.6088 415.9300 0.0486 -1.0000 -1.0000 5100284 1576115432.00 151.3842 60.0016 32.0000 1.9809 1.9821 415.5810 415.9034 0.0487 -1.0000 -1.0000 5100346 1576115432.10 151.3842 60.0016 32.0000 1.9804 1.9816 415.7006 416.0232 0.0487 -1.0000 -1.0000 5100424 1576115432.20 151.3842 60.0016 32.0000 1.9805 1.9818 415.8201 416.1422 0.0486 -1.0000 -1.0000 5100487 1576115432.30 151.3842 60.0016 32.0000 1.9803 1.9816 415.7879 416.1092 0.0485 -1.0000 -1.0000 5100565 1576115432.40 151.3842 60.0016 32.0000 1.9802 1.9815 415.6730 415.9947 0.0486 -1.0000 -1.0000 5100628 1576115432.50 151.3842 60.0016 32.0000 1.9811 1.9823 415.6647 415.9866 0.0486 -1.0000 -1.0000 5100799 1576115432.60 151.3842 60.0016 32.0000 1.9819 1.9832 415.5836 415.9056 0.0486 -1.0000 -1.0000 5100878 1576115432.70 151.3842 60.0016 32.0000 1.9816 1.9828 415.5039 415.8246 0.0484 -1.0000 -1.0000 5100940 1576115432.80 151.3842 60.0016 32.0000 1.9811 1.9823 415.7175 416.0387 0.0485 -1.0000 -1.0000 5101003 1576115432.90 151.3859 60.0016 32.0000 1.9808 1.9821 415.7887 416.1111 0.0487 -1.0000 -1.0000 5101065 1576115433.00 151.5055 60.0016 32.0000 1.9807 1.9820 415.7667 416.0897 0.0487 -1.0000 -1.0000 5101299 1576115433.10 151.5055 60.0016 32.0000 1.9814 1.9827 415.6732 415.9951 0.0486 -1.0000 -1.0000 5101362 1576115433.20 151.5055 60.0016 32.0000 1.9822 1.9834 415.5885 415.9086 0.0483 -1.0000 -1.0000 5101440 1576115433.30 151.5055 60.0016 32.0000 1.9809 1.9822 415.6147 415.9357 0.0485 -1.0000 -1.0000 5101503 1576115433.40 151.4315 60.0016 32.0000 1.9805 1.9817 415.7060 416.0269 0.0484 -1.0000 -1.0000 5101565 1576115433.50 151.4424 60.0016 32.0000 1.9805 1.9818 415.8096 416.1314 0.0485 -1.0000 -1.0000 5101799 1576115433.60 151.4440 60.0016 32.0000 1.9808 1.9821 415.7384 416.0595 0.0485 -1.0000 -1.0000 5101862 1576115433.70 151.4440 60.0016 32.0000 1.9821 1.9834 415.7297 416.0514 0.0486 -1.0000 -1.0000 5101924 1576115433.80 151.4440 60.0016 32.0000 1.9821 1.9834 415.6495 415.9709 0.0484 -1.0000 -1.0000 5102003 1576115433.90 151.4440 60.0016 32.0000 1.9825 1.9837 415.6190 415.9397 0.0484 -1.0000 -1.0000 5102065 1576115434.00 151.4841 60.0016 32.0000 1.9816 1.9828 415.7976 416.1184 0.0484 -1.0000 -1.0000 5102299 1576115434.10 151.5651 60.0016 32.0000 1.9811 1.9823 415.8943 416.2154 0.0485 -1.0000 -1.0000 5102378 1576115434.20 151.5651 60.0016 32.0000 1.9819 1.9832 415.8779 416.1993 0.0485 -1.0000 -1.0000 5102440 1576115434.30 151.5651 60.0016 32.0000 1.9823 1.9836 415.7177 416.0389 0.0486 -1.0000 -1.0000 5102518 1576115434.40 151.5651 60.0016 32.0000 1.9824 1.9836 415.6170 415.9382 0.0485 -1.0000 -1.0000 5102581 1576115434.50 151.5651 60.0016 32.0000 1.9815 1.9827 415.6454 415.9667 0.0485 -1.0000 -1.0000 5102769 1576115434.60 151.4888 60.0020 32.0000 1.9814 1.9827 415.6501 415.9719 0.0486 -1.0000 -1.0000 5102846 1576115434.70 151.4888 60.0020 32.0000 1.9808 1.9820 415.8325 416.1539 0.0485 -1.0000 -1.0000 5102909 1576115434.80 151.4888 60.0020 32.0000 1.9809 1.9821 415.8328 416.1543 0.0485 -1.0000 -1.0000 5102972 1576115434.90 151.4888 60.0020 32.0000 1.9813 1.9825 415.6193 415.9399 0.0484 -1.0000 -1.0000 5103049 1576115435.00 151.4888 60.0020 32.0000 1.9808 1.9821 415.5944 415.9160 0.0486 -1.0000 -1.0000 5103534 1576115435.10 151.4460 60.0020 32.0000 1.9808 1.9821 415.6603 415.9822 0.0485 -1.0000 -1.0000 5103581 1576115435.20 151.4353 60.0020 32.0000 1.9803 1.9815 415.7797 416.1014 0.0486 -1.0000 -1.0000 5103659 1576115435.30 151.4353 60.0020 32.0000 1.9802 1.9815 415.7928 416.1137 0.0484 -1.0000 -1.0000 5103722 1576115435.40 151.4353 60.0020 32.0000 1.9811 1.9823 415.6851 416.0059 0.0485 -1.0000 -1.0000 5103784 1576115435.50 151.4353 60.0020 32.0000 1.9814 1.9827 415.6755 415.9968 0.0486 -1.0000 -1.0000 5103862 1576115435.60 151.4336 60.0020 32.0000 1.9806 1.9819 415.6945 416.0169 0.0487 -1.0000 -1.0000 5103925 1576115435.70 151.3875 60.0020 32.0000 1.9809 1.9822 415.7602 416.0821 0.0486 -1.0000 -1.0000 5103987 1576115435.80 151.3875 60.0020 32.0000 1.9800 1.9812 415.8377 416.1600 0.0486 -1.0000 -1.0000 5104065 1576115435.90 151.3875 60.0020 32.0000 1.9808 1.9820 415.7272 416.0480 0.0483 -1.0000 -1.0000 5104128 1576115436.00 151.3875 60.0020 32.0000 1.9816 1.9829 415.5651 415.8861 0.0485 -1.0000 -1.0000 5104190 1576115436.10 151.3875 60.0020 32.0000 1.9813 1.9825 415.6156 415.9374 0.0486 -1.0000 -1.0000 5104253 1576115436.20 151.4709 60.0020 32.0000 1.9823 1.9836 415.5771 415.8988 0.0486 -1.0000 -1.0000 5104315 1576115436.30 151.4709 60.0020 32.0000 1.9817 1.9829 415.7391 416.0603 0.0484 -1.0000 -1.0000 5104393 1576115436.40 151.4709 60.0020 32.0000 1.9812 1.9825 415.7164 416.0379 0.0485 -1.0000 -1.0000 5104456 1576115436.50 151.4709 60.0020 32.0000 1.9820 1.9833 415.7418 416.0638 0.0486 -1.0000 -1.0000 5104518 1576115436.60 151.4709 60.0020 32.0000 1.9817 1.9829 415.6478 415.9701 0.0487 -1.0000 -1.0000 5105003 1576115436.70 151.4948 60.0020 32.0000 1.9815 1.9828 415.7081 416.0296 0.0485 -1.0000 -1.0000 5105065 1576115436.80 151.5088 60.0020 32.0000 1.9815 1.9827 415.8346 416.1564 0.0486 -1.0000 -1.0000 5105128 1576115436.90 151.5088 60.0020 32.0000 1.9817 1.9830 415.8597 416.1814 0.0485 -1.0000 -1.0000 5105206 1576115437.00 151.5088 60.0020 32.0000 1.9819 1.9831 415.8998 416.2215 0.0485 -1.0000 -1.0000 5105268 1576115437.10 151.5088 60.0020 32.0000 1.9820 1.9833 415.6530 415.9742 0.0485 -1.0000 -1.0000 5105331 1576115437.20 151.5088 60.0020 32.0000 1.9822 1.9835 415.6685 415.9907 0.0487 -1.0000 -1.0000 5105409 1576115437.30 151.5069 60.0020 32.0000 1.9812 1.9825 415.7536 416.0755 0.0485 -1.0000 -1.0000 5105471 1576115437.40 151.4807 60.0020 32.0000 1.9811 1.9823 415.7353 416.0569 0.0485 -1.0000 -1.0000 5105534 1576115437.50 151.4807 60.0020 32.0000 1.9813 1.9826 415.6763 415.9977 0.0485 -1.0000 -1.0000 5105596 1576115437.60 151.4807 60.0020 32.0000 1.9814 1.9827 415.6628 415.9840 0.0484 -1.0000 -1.0000 5105659 1576115437.70 151.4807 60.0020 32.0000 1.9815 1.9828 415.6222 415.9444 0.0487 -1.0000 -1.0000 5105721 1576115437.80 151.5089 60.0020 32.0000 1.9815 1.9828 415.7244 416.0469 0.0486 -1.0000 -1.0000 5105799 1576115437.90 151.5363 60.0020 32.0000 1.9810 1.9822 415.8017 416.1241 0.0486 -1.0000 -1.0000 5105862 1576115438.00 151.5363 60.0020 32.0000 1.9808 1.9821 415.8086 416.1306 0.0486 -1.0000 -1.0000 5105925 1576115438.10 151.5363 60.0020 32.0000 1.9811 1.9824 415.7166 416.0387 0.0487 -1.0000 -1.0000 5106331 1576115438.20 151.5363 60.0020 32.0000 1.9821 1.9834 415.6668 415.9900 0.0488 -1.0000 -1.0000 5106393 1576115438.30 151.5390 60.0020 32.0000 1.9820 1.9833 415.5894 415.9134 0.0490 -1.0000 -1.0000 5106456 1576115438.40 151.5654 60.0020 32.0000 1.9815 1.9828 415.6323 415.9558 0.0488 -1.0000 -1.0000 5106518 1576115438.50 151.5654 60.0020 32.0000 1.9819 1.9831 415.6990 416.0220 0.0487 -1.0000 -1.0000 5106581 1576115438.60 151.5654 60.0020 32.0000 1.9815 1.9828 415.7065 416.0287 0.0486 -1.0000 -1.0000 5106659 1576115438.70 151.5654 60.0020 32.0000 1.9819 1.9832 415.6665 415.9885 0.0486 -1.0000 -1.0000 5107128 1576115438.80 151.5654 60.0020 32.0000 1.9821 1.9834 415.6652 415.9863 0.0485 -1.0000 -1.0000 5107190 1576115438.90 151.4992 60.0020 32.0000 1.9817 1.9830 415.5675 415.8890 0.0485 -1.0000 -1.0000 5107268 1576115439.00 151.4992 60.0020 32.0000 1.9817 1.9830 415.6046 415.9260 0.0485 -1.0000 -1.0000 5107331 1576115439.10 151.4992 60.0020 32.0000 1.9814 1.9827 415.6843 416.0056 0.0485 -1.0000 -1.0000 5107393 1576115439.20 151.4992 60.0020 32.0000 1.9815 1.9827 415.7907 416.1125 0.0485 -1.0000 -1.0000 5107581 1576115439.30 151.4992 60.0020 32.0000 1.9814 1.9826 415.8040 416.1253 0.0485 -1.0000 -1.0000 5107643 1576115439.40 151.4750 60.0020 32.0000 1.9819 1.9831 415.6315 415.9528 0.0485 -1.0000 -1.0000 5107706 1576115439.50 151.4635 60.0020 32.0000 1.9824 1.9836 415.4830 415.8046 0.0487 -1.0000 -1.0000 5107784 1576115439.60 151.4635 60.0020 32.0000 1.9814 1.9827 415.6549 415.9761 0.0486 -1.0000 -1.0000 5107846 1576115439.70 151.4635 60.0020 32.0000 1.9818 1.9831 415.7396 416.0614 0.0486 -1.0000 -1.0000 5108018 1576115439.80 151.4635 60.0020 32.0000 1.9820 1.9833 415.6099 415.9307 0.0484 -1.0000 -1.0000 5108096 1576115439.90 151.4718 60.0020 32.0000 1.9820 1.9833 415.5695 415.8909 0.0486 -1.0000 -1.0000 5108159 1576115440.00 151.5610 60.0020 32.0000 1.9827 1.9839 415.6180 415.9395 0.0484 -1.0000 -1.0000 5108221 1576115440.10 151.5610 60.0020 32.0000 1.9817 1.9830 415.8312 416.1521 0.0485 -1.0000 -1.0000 5108284 1576115440.20 151.5610 60.0020 32.0000 1.9812 1.9825 415.8962 416.2179 0.0485 -1.0000 -1.0000 5108581 1576115440.30 151.5610 60.0020 32.0000 1.9821 1.9833 415.8035 416.1246 0.0484 -1.0000 -1.0000 5108643 1576115440.40 151.5610 60.0020 32.0000 1.9818 1.9830 415.7682 416.0906 0.0487 -1.0000 -1.0000 5108706 1576115440.50 151.5426 60.0020 32.0000 1.9815 1.9827 415.6675 415.9903 0.0486 -1.0000 -1.0000 5108769 1576115440.60 151.4887 60.0020 32.0000 1.9812 1.9825 415.5692 415.8898 0.0484 -1.0000 -1.0000 5108846 1576115440.70 151.4887 60.0020 32.0000 1.9818 1.9831 415.6192 415.9403 0.0486 -1.0000 -1.0000 5109034 1576115440.80 151.4887 60.0020 32.0000 1.9815 1.9828 415.7268 416.0486 0.0486 -1.0000 -1.0000 5109096 1576115440.90 151.4887 60.0020 32.0000 1.9805 1.9818 415.7626 416.0853 0.0486 -1.0000 -1.0000 5109159 1576115441.00 151.4887 60.0020 32.0000 1.9816 1.9829 415.6607 415.9822 0.0486 -1.0000 -1.0000 5109222 1576115441.10 151.5058 60.0020 32.0000 1.9814 1.9826 415.6608 415.9828 0.0486 -1.0000 -1.0000 5109284 1576115441.20 151.5934 60.0020 32.0000 1.9823 1.9836 415.6802 416.0023 0.0485 -1.0000 -1.0000 5109784 1576115441.30 151.5934 60.0020 32.0000 1.9810 1.9823 415.7661 416.0873 0.0484 -1.0000 -1.0000 5109846 1576115441.40 151.5934 60.0020 32.0000 1.9812 1.9824 415.7966 416.1177 0.0485 -1.0000 -1.0000 5109909 1576115441.50 151.5934 60.0020 32.0000 1.9816 1.9828 415.7285 416.0487 0.0483 -1.0000 -1.0000 5109987 1576115441.60 151.5934 60.0020 32.0000 1.9821 1.9834 415.7025 416.0237 0.0485 -1.0000 -1.0000 5110049 1576115441.70 151.5934 60.0020 32.0000 1.9817 1.9830 415.7417 416.0636 0.0486 -1.0000 -1.0000 5110268 1576115441.80 151.5934 60.0020 32.0000 1.9820 1.9832 415.8001 416.1215 0.0485 -1.0000 -1.0000 5110346 1576115441.90 151.5934 60.0020 32.0000 1.9814 1.9827 415.7742 416.0955 0.0485 -1.0000 -1.0000 5110409 1576115442.00 151.5934 60.0020 32.0000 1.9815 1.9828 415.8987 416.2202 0.0485 -1.0000 -1.0000 5110472 1576115442.10 151.5934 60.0020 32.0000 1.9816 1.9829 415.7346 416.0558 0.0485 -1.0000 -1.0000 5110549 1576115442.20 151.5934 60.0020 32.0000 1.9824 1.9837 415.5931 415.9150 0.0486 -1.0000 -1.0000 5110612 1576115442.30 151.5725 60.0020 32.0000 1.9815 1.9828 415.6933 416.0151 0.0485 -1.0000 -1.0000 5110690 1576115442.40 151.5598 60.0020 32.0000 1.9813 1.9825 415.7601 416.0815 0.0485 -1.0000 -1.0000 5110753 1576115442.50 151.5598 60.0020 32.0000 1.9816 1.9829 415.8233 416.1445 0.0485 -1.0000 -1.0000 5110815 1576115442.60 151.4479 60.0020 32.0000 1.9816 1.9828 415.8100 416.1323 0.0486 -1.0000 -1.0000 5110893 1576115442.70 151.4479 60.0020 32.0000 1.9818 1.9831 415.7325 416.0541 0.0486 -1.0000 -1.0000 5110956 1576115442.80 151.4511 60.0020 32.0000 1.9828 1.9841 415.7069 416.0282 0.0485 -1.0000 -1.0000 5111018 1576115442.90 151.4854 60.0020 32.0000 1.9828 1.9841 415.6052 415.9271 0.0485 -1.0000 -1.0000 5111081 1576115443.00 151.4854 60.0020 32.0000 1.9822 1.9835 415.6916 416.0121 0.0484 -1.0000 -1.0000 5111143 1576115443.10 151.4854 60.0020 32.0000 1.9820 1.9833 415.7706 416.0914 0.0484 -1.0000 -1.0000 5111206 1576115443.20 151.4854 60.0020 32.0000 1.9813 1.9826 415.8044 416.1260 0.0485 -1.0000 -1.0000 5111284 1576115443.30 151.4854 60.0020 32.0000 1.9823 1.9835 415.7205 416.0425 0.0485 -1.0000 -1.0000 5111346 1576115443.40 151.5157 60.0020 32.0000 1.9822 1.9835 415.5884 415.9095 0.0485 -1.0000 -1.0000 5111409 1576115443.50 151.5157 60.0020 32.0000 1.9821 1.9834 415.6712 415.9927 0.0485 -1.0000 -1.0000 5111487 1576115443.60 151.5157 60.0020 32.0000 1.9815 1.9827 415.8335 416.1558 0.0486 -1.0000 -1.0000 5111549 1576115443.70 151.5157 60.0020 32.0000 1.9817 1.9829 415.8534 416.1748 0.0484 -1.0000 -1.0000 5111612 1576115443.80 151.5157 60.0020 32.0000 1.9812 1.9824 415.8489 416.1704 0.0486 -1.0000 -1.0000 5111799 1576115443.90 151.5158 60.0020 32.0000 1.9814 1.9826 415.7121 416.0332 0.0485 -1.0000 -1.0000 5111862 1576115444.00 151.5304 60.0020 32.0000 1.9828 1.9841 415.6357 415.9570 0.0485 -1.0000 -1.0000 5111925 1576115444.10 151.5304 60.0020 32.0000 1.9820 1.9833 415.7262 416.0472 0.0485 -1.0000 -1.0000 5112003 1576115444.20 151.5304 60.0020 32.0000 1.9816 1.9828 415.7874 416.1083 0.0484 -1.0000 -1.0000 5112065 1576115444.30 151.5304 60.0020 32.0000 1.9809 1.9821 415.8338 416.1556 0.0486 -1.0000 -1.0000 5112549 1576115444.40 151.5304 60.0020 32.0000 1.9818 1.9831 415.7156 416.0375 0.0485 -1.0000 -1.0000 5112612 1576115444.50 151.5304 60.0020 32.0000 1.9829 1.9842 415.6642 415.9848 0.0484 -1.0000 -1.0000 5112675 1576115444.60 151.5304 60.0020 32.0000 1.9817 1.9830 415.6434 415.9645 0.0485 -1.0000 -1.0000 5112753 1576115444.70 151.5304 60.0020 32.0000 1.9805 1.9818 415.6472 415.9682 0.0485 -1.0000 -1.0000 5112815 1576115444.80 151.5304 60.0020 32.0000 1.9804 1.9817 415.7913 416.1127 0.0485 -1.0000 -1.0000 5113034 1576115444.90 151.5304 60.0020 32.0000 1.9817 1.9829 415.7448 416.0656 0.0484 -1.0000 -1.0000 5113112 1576115445.00 151.5304 60.0020 32.0000 1.9823 1.9836 415.8172 416.1391 0.0485 -1.0000 -1.0000 5113175 1576115445.10 151.4863 60.0020 32.0000 1.9819 1.9831 415.6162 415.9372 0.0484 -1.0000 -1.0000 5113237 1576115445.20 151.4863 60.0020 32.0000 1.9816 1.9829 415.7112 416.0320 0.0484 -1.0000 -1.0000 5113315 1576115445.30 151.4863 60.0020 32.0000 1.9814 1.9826 415.7908 416.1118 0.0484 -1.0000 -1.0000 5113549 1576115445.40 151.4863 60.0020 32.0000 1.9813 1.9826 415.8889 416.2103 0.0485 -1.0000 -1.0000 5113612 1576115445.50 151.4911 60.0019 32.0000 1.9823 1.9836 415.7972 416.1197 0.0487 -1.0000 -1.0000 5113675 1576115445.60 151.5312 60.0018 32.0000 1.9823 1.9836 415.7521 416.0744 0.0486 -1.0000 -1.0000 5113737 1576115445.70 151.5395 60.0018 32.0000 1.9815 1.9828 415.8163 416.1385 0.0486 -1.0000 -1.0000 5113799 1576115445.80 151.5395 60.0018 32.0000 1.9816 1.9828 415.9096 416.2315 0.0485 -1.0000 -1.0000 5114034 1576115445.90 151.5395 60.0018 32.0000 1.9816 1.9829 415.8534 416.1750 0.0487 -1.0000 -1.0000 5114096 1576115446.00 151.5395 60.0018 32.0000 1.9828 1.9841 415.7490 416.0710 0.0486 -1.0000 -1.0000 5114159 1576115446.10 151.5377 60.0018 32.0000 1.9825 1.9838 415.7207 416.0425 0.0486 -1.0000 -1.0000 5114237 1576115446.20 151.4905 60.0018 32.0000 1.9829 1.9842 415.6078 415.9294 0.0486 -1.0000 -1.0000 5114299 1576115446.30 151.4905 60.0018 32.0000 1.9825 1.9838 415.6935 416.0160 0.0487 -1.0000 -1.0000 5114534 1576115446.40 151.4905 60.0018 32.0000 1.9816 1.9829 415.8357 416.1575 0.0485 -1.0000 -1.0000 5114596 1576115446.50 151.4905 60.0018 32.0000 1.9811 1.9823 415.8610 416.1831 0.0486 -1.0000 -1.0000 5114659 1576115446.60 151.4905 60.0018 32.0000 1.9822 1.9834 415.7780 416.0994 0.0485 -1.0000 -1.0000 5114737 1576115446.70 151.5398 60.0018 32.0000 1.9826 1.9839 415.7189 416.0401 0.0485 -1.0000 -1.0000 5114799 1576115446.80 151.5398 60.0018 32.0000 1.9818 1.9831 415.7451 416.0664 0.0485 -1.0000 -1.0000 5115018 1576115446.90 151.5398 60.0018 32.0000 1.9814 1.9827 415.7997 416.1207 0.0484 -1.0000 -1.0000 5115096 1576115447.00 151.5398 60.0018 32.0000 1.9814 1.9827 415.9353 416.2577 0.0486 -1.0000 -1.0000 5115159 1576115447.10 151.5398 60.0018 32.0000 1.9811 1.9823 415.8735 416.1943 0.0485 -1.0000 -1.0000 5115222 1576115447.20 151.5398 60.0018 32.0000 1.9814 1.9827 415.7836 416.1052 0.0484 -1.0000 -1.0000 5115299 1576115447.30 151.5436 60.0018 32.0000 1.9815 1.9827 415.7472 416.0681 0.0485 -1.0000 -1.0000 5115565 1576115447.40 151.5436 60.0018 32.0000 1.9811 1.9823 415.6425 415.9645 0.0486 -1.0000 -1.0000 5115643 1576115447.50 151.5436 60.0018 32.0000 1.9823 1.9836 415.6357 415.9575 0.0486 -1.0000 -1.0000 5115706 1576115447.60 151.5436 60.0018 32.0000 1.9810 1.9822 415.7296 416.0510 0.0485 -1.0000 -1.0000 5115768 1576115447.70 151.5436 60.0018 32.0000 1.9807 1.9820 415.7890 416.1103 0.0485 -1.0000 -1.0000 5115831 1576115447.80 151.5113 60.0018 32.0000 1.9807 1.9820 415.7967 416.1182 0.0485 -1.0000 -1.0000 5115909 1576115447.90 151.5113 60.0018 32.0000 1.9815 1.9827 415.6356 415.9571 0.0486 -1.0000 -1.0000 5116284 1576115448.00 151.5113 60.0018 32.0000 1.9815 1.9827 415.6361 415.9575 0.0485 -1.0000 -1.0000 5116346 1576115448.10 151.5113 60.0018 32.0000 1.9811 1.9824 415.7044 416.0259 0.0486 -1.0000 -1.0000 5116409 1576115448.20 151.5113 60.0018 32.0000 1.9818 1.9831 415.7858 416.1076 0.0485 -1.0000 -1.0000 5116487 1576115448.30 151.5113 60.0018 32.0000 1.9819 1.9832 415.9075 416.2279 0.0483 -1.0000 -1.0000 5116643 1576115448.40 151.5113 60.0018 32.0000 1.9820 1.9833 415.7669 416.0883 0.0485 -1.0000 -1.0000 5116769 1576115448.50 151.5113 60.0018 32.0000 1.9823 1.9836 415.7085 416.0303 0.0485 -1.0000 -1.0000 5116862 1576115448.60 151.5113 60.0018 32.0000 1.9824 1.9837 415.5941 415.9142 0.0483 -1.0000 -1.0000 5116925 1576115448.70 151.5113 60.0018 32.0000 1.9822 1.9835 415.7037 416.0245 0.0484 -1.0000 -1.0000 5116987 1576115448.80 151.5113 60.0018 32.0000 1.9816 1.9828 415.8000 416.1213 0.0485 -1.0000 -1.0000 5117065 1576115448.90 151.4990 60.0018 32.0000 1.9814 1.9826 415.7951 416.1170 0.0486 -1.0000 -1.0000 5117299 1576115449.00 151.4913 60.0018 32.0000 1.9815 1.9828 415.8410 416.1632 0.0486 -1.0000 -1.0000 5117362 1576115449.10 151.4913 60.0018 32.0000 1.9820 1.9832 415.6366 415.9588 0.0487 -1.0000 -1.0000 5117425 1576115449.20 151.4913 60.0018 32.0000 1.9817 1.9829 415.7225 416.0450 0.0486 -1.0000 -1.0000 5117503 1576115449.30 151.4913 60.0018 32.0000 1.9828 1.9840 415.8511 416.1734 0.0486 -1.0000 -1.0000 5117565 1576115449.40 151.5239 60.0018 32.0000 1.9814 1.9826 415.8383 416.1601 0.0484 -1.0000 -1.0000 5117799 1576115449.50 151.5525 60.0018 32.0000 1.9818 1.9831 415.7956 416.1175 0.0486 -1.0000 -1.0000 5117862 1576115449.60 151.5525 60.0018 32.0000 1.9810 1.9822 415.8549 416.1768 0.0485 -1.0000 -1.0000 5117925 1576115449.70 151.5525 60.0018 32.0000 1.9822 1.9835 415.8399 416.1606 0.0485 -1.0000 -1.0000 5117987 1576115449.80 151.5525 60.0018 32.0000 1.9820 1.9832 415.7414 416.0637 0.0486 -1.0000 -1.0000 5118065 1576115449.90 151.5622 60.0019 32.0000 1.9820 1.9833 415.6187 415.9408 0.0486 -1.0000 -1.0000 5118128 1576115450.00 151.6175 60.0025 32.0000 1.9815 1.9828 415.6986 416.0196 0.0485 -1.0000 -1.0000 5118799 1576115450.10 151.6175 60.0025 32.0000 1.9821 1.9834 415.7649 416.0868 0.0486 -1.0000 -1.0000 5118878 1576115450.20 151.6175 60.0025 32.0000 1.9814 1.9826 415.8548 416.1766 0.0486 -1.0000 -1.0000 5118940 1576115450.30 151.6175 60.0025 32.0000 1.9823 1.9836 415.7660 416.0872 0.0485 -1.0000 -1.0000 5119018 1576115450.40 151.6175 60.0025 32.0000 1.9829 1.9842 415.6844 416.0068 0.0486 -1.0000 -1.0000 5119081 1576115450.50 151.6175 60.0025 32.0000 1.9820 1.9833 415.6268 415.9485 0.0484 -1.0000 -1.0000 5119143 1576115450.60 151.6175 60.0025 32.0000 1.9814 1.9827 415.7457 416.0675 0.0486 -1.0000 -1.0000 5119221 1576115450.70 151.6175 60.0025 32.0000 1.9814 1.9826 415.8119 416.1339 0.0486 -1.0000 -1.0000 5119284 1576115450.80 151.6175 60.0025 32.0000 1.9817 1.9829 415.8925 416.2145 0.0486 -1.0000 -1.0000 5119346 1576115450.90 151.6175 60.0025 32.0000 1.9822 1.9834 415.8521 416.1735 0.0485 -1.0000 -1.0000 5119409 1576115451.00 151.6175 60.0025 32.0000 1.9821 1.9834 415.7167 416.0378 0.0485 -1.0000 -1.0000 5119472 1576115451.10 151.6123 60.0025 32.0000 1.9817 1.9830 415.6359 415.9576 0.0486 -1.0000 -1.0000 5119534 1576115451.20 151.6106 60.0025 32.0000 1.9821 1.9834 415.7209 416.0423 0.0485 -1.0000 -1.0000 5119612 1576115451.30 151.6106 60.0025 32.0000 1.9815 1.9827 415.7665 416.0880 0.0485 -1.0000 -1.0000 5119675 1576115451.40 151.6106 60.0025 32.0000 1.9822 1.9834 415.7615 416.0825 0.0485 -1.0000 -1.0000 5119737 1576115451.50 151.6106 60.0025 32.0000 1.9822 1.9835 415.7406 416.0621 0.0485 -1.0000 -1.0000 5119815 1576115451.60 151.6087 60.0025 32.0000 1.9820 1.9832 415.7092 416.0298 0.0483 -1.0000 -1.0000 5119878 1576115451.70 151.4983 60.0025 32.0000 1.9814 1.9827 415.7893 416.1101 0.0485 -1.0000 -1.0000 5119940 1576115451.80 151.4983 60.0025 32.0000 1.9816 1.9829 415.8554 416.1768 0.0485 -1.0000 -1.0000 5120018 1576115451.90 151.4983 60.0025 32.0000 1.9814 1.9826 415.8325 416.1539 0.0485 -1.0000 -1.0000 5120081 1576115452.00 151.4983 60.0025 32.0000 1.9819 1.9831 415.7693 416.0907 0.0485 -1.0000 -1.0000 5120143 1576115452.10 151.4983 60.0025 32.0000 1.9825 1.9838 415.6765 415.9972 0.0484 -1.0000 -1.0000 5120221 1576115452.20 151.5225 60.0025 32.0000 1.9813 1.9825 415.6635 415.9838 0.0484 -1.0000 -1.0000 5120284 1576115452.30 151.5225 60.0025 32.0000 1.9824 1.9837 415.6654 415.9868 0.0485 -1.0000 -1.0000 5120346 1576115452.40 151.5225 60.0025 32.0000 1.9818 1.9831 415.8109 416.1322 0.0484 -1.0000 -1.0000 5120409 1576115452.50 151.5225 60.0025 32.0000 1.9816 1.9829 415.7958 416.1161 0.0484 -1.0000 -1.0000 5120784 1576115452.60 151.5225 60.0025 32.0000 1.9814 1.9827 415.7781 416.0993 0.0485 -1.0000 -1.0000 5120862 1576115452.70 151.5359 60.0025 32.0000 1.9819 1.9831 415.8039 416.1257 0.0485 -1.0000 -1.0000 5120925 1576115452.80 151.5684 60.0025 32.0000 1.9822 1.9834 415.6568 415.9776 0.0484 -1.0000 -1.0000 5120987 1576115452.90 151.5684 60.0025 32.0000 1.9814 1.9827 415.7411 416.0624 0.0485 -1.0000 -1.0000 5121065 1576115453.00 151.5684 60.0025 32.0000 1.9816 1.9829 415.8430 416.1657 0.0486 -1.0000 -1.0000 5121128 1576115453.10 151.5684 60.0025 32.0000 1.9811 1.9824 415.7720 416.0928 0.0484 -1.0000 -1.0000 5121190 1576115453.20 151.5684 60.0025 32.0000 1.9819 1.9831 415.8054 416.1255 0.0483 -1.0000 -1.0000 5121253 1576115453.30 151.5840 60.0025 32.0000 1.9813 1.9825 415.7240 416.0454 0.0484 -1.0000 -1.0000 5121315 1576115453.40 151.5840 60.0025 32.0000 1.9816 1.9828 415.7103 416.0306 0.0485 -1.0000 -1.0000 5121393 1576115453.50 151.5840 60.0025 32.0000 1.9831 1.9843 415.6853 416.0064 0.0484 -1.0000 -1.0000 5121456 1576115453.60 151.5840 60.0025 32.0000 1.9822 1.9835 415.6391 415.9588 0.0483 -1.0000 -1.0000 5121799 1576115453.70 151.5840 60.0025 32.0000 1.9805 1.9818 415.8676 416.1893 0.0485 -1.0000 -1.0000 5121862 1576115453.80 151.4491 60.0025 32.0000 1.9808 1.9821 415.9201 416.2413 0.0484 -1.0000 -1.0000 5121940 1576115453.90 151.4402 60.0025 32.0000 1.9809 1.9822 415.8725 416.1939 0.0485 -1.0000 -1.0000 5122003 1576115454.00 151.4402 60.0025 32.0000 1.9817 1.9830 415.7552 416.0769 0.0486 -1.0000 -1.0000 5122065 1576115454.10 151.4402 60.0025 32.0000 1.9818 1.9830 415.6606 415.9820 0.0485 -1.0000 -1.0000 5122299 1576115454.20 151.4402 60.0025 32.0000 1.9820 1.9833 415.6147 415.9358 0.0485 -1.0000 -1.0000 5122362 1576115454.30 151.4402 60.0025 32.0000 1.9817 1.9830 415.7956 416.1166 0.0484 -1.0000 -1.0000 5122425 1576115454.40 151.4402 60.0025 32.0000 1.9816 1.9828 415.8782 416.1989 0.0484 -1.0000 -1.0000 5122487 1576115454.50 151.4402 60.0025 32.0000 1.9809 1.9821 415.9021 416.2234 0.0485 -1.0000 -1.0000 5122549 1576115454.60 151.4402 60.0025 32.0000 1.9822 1.9835 415.7766 416.0982 0.0485 -1.0000 -1.0000 5122799 1576115454.70 151.4402 60.0025 32.0000 1.9818 1.9831 415.7507 416.0722 0.0485 -1.0000 -1.0000 5122862 1576115454.80 151.4402 60.0025 32.0000 1.9814 1.9827 415.7213 416.0430 0.0486 -1.0000 -1.0000 5122925 1576115454.90 151.4293 60.0025 32.0000 1.9809 1.9822 415.8513 416.1734 0.0486 -1.0000 -1.0000 5123003 1576115455.00 151.4760 60.0023 32.0000 1.9808 1.9821 415.9092 416.2305 0.0485 -1.0000 -1.0000 5123065 1576115455.10 151.4760 60.0023 32.0000 1.9815 1.9828 415.8608 416.1825 0.0485 -1.0000 -1.0000 5123315 1576115455.20 151.4760 60.0023 32.0000 1.9821 1.9834 415.7878 416.1097 0.0486 -1.0000 -1.0000 5123393 1576115455.30 151.4760 60.0023 32.0000 1.9824 1.9836 415.7168 416.0385 0.0485 -1.0000 -1.0000 5123456 1576115455.40 151.4760 60.0023 32.0000 1.9825 1.9837 415.6997 416.0210 0.0485 -1.0000 -1.0000 5123518 1576115455.50 151.4809 60.0023 32.0000 1.9819 1.9831 415.5706 415.8915 0.0485 -1.0000 -1.0000 5123581 1576115455.60 151.4809 60.0023 32.0000 1.9812 1.9824 415.7342 416.0557 0.0485 -1.0000 -1.0000 5123643 1576115455.70 151.4809 60.0023 32.0000 1.9806 1.9819 415.8190 416.1401 0.0485 -1.0000 -1.0000 5123815 1576115455.80 151.4809 60.0023 32.0000 1.9808 1.9820 415.8804 416.2024 0.0486 -1.0000 -1.0000 5123893 1576115455.90 151.4809 60.0023 32.0000 1.9812 1.9825 415.7843 416.1052 0.0485 -1.0000 -1.0000 5123956 1576115456.00 151.5327 60.0023 32.0000 1.9822 1.9834 415.6250 415.9473 0.0486 -1.0000 -1.0000 5124018 1576115456.10 151.5492 60.0023 32.0000 1.9821 1.9833 415.6827 416.0040 0.0485 -1.0000 -1.0000 5124081 1576115456.20 151.5492 60.0023 32.0000 1.9812 1.9825 415.7932 416.1151 0.0486 -1.0000 -1.0000 5124565 1576115456.30 151.5492 60.0023 32.0000 1.9808 1.9820 415.7994 416.1212 0.0485 -1.0000 -1.0000 5124628 1576115456.40 151.5492 60.0023 32.0000 1.9819 1.9831 415.7548 416.0758 0.0484 -1.0000 -1.0000 5124706 1576115456.50 151.5492 60.0023 32.0000 1.9820 1.9833 415.6614 415.9820 0.0484 -1.0000 -1.0000 5124769 1576115456.60 151.5492 60.0023 32.0000 1.9816 1.9829 415.6291 415.9492 0.0484 -1.0000 -1.0000 5124831 1576115456.70 151.5492 60.0023 32.0000 1.9822 1.9835 415.6402 415.9606 0.0483 -1.0000 -1.0000 5125018 1576115456.80 151.5492 60.0023 32.0000 1.9811 1.9823 415.6822 416.0026 0.0484 -1.0000 -1.0000 5125081 1576115456.90 151.5492 60.0023 32.0000 1.9809 1.9822 415.8237 416.1445 0.0484 -1.0000 -1.0000 5125159 1576115457.00 151.5492 60.0023 32.0000 1.9813 1.9825 415.8476 416.1685 0.0484 -1.0000 -1.0000 5125222 1576115457.10 151.5492 60.0023 32.0000 1.9816 1.9829 415.7127 416.0337 0.0485 -1.0000 -1.0000 5125284 1576115457.20 151.4747 60.0023 32.0000 1.9820 1.9833 415.6392 415.9598 0.0484 -1.0000 -1.0000 5125518 1576115457.30 151.4747 60.0023 32.0000 1.9814 1.9826 415.6827 416.0036 0.0484 -1.0000 -1.0000 5125581 1576115457.40 151.4747 60.0023 32.0000 1.9813 1.9826 415.7267 416.0467 0.0482 -1.0000 -1.0000 5125643 1576115457.50 151.4176 60.0023 32.0000 1.9815 1.9827 415.8046 416.1241 0.0482 -1.0000 -1.0000 5125722 1576115457.60 151.4176 60.0023 32.0000 1.9815 1.9827 415.8123 416.1334 0.0485 -1.0000 -1.0000 5125784 1576115457.70 151.4294 60.0023 32.0000 1.9819 1.9832 415.7925 416.1140 0.0485 -1.0000 -1.0000 5126049 1576115457.80 151.5420 60.0023 32.0000 1.9824 1.9837 415.7308 416.0516 0.0484 -1.0000 -1.0000 5126128 1576115457.90 151.5420 60.0023 32.0000 1.9819 1.9832 415.6128 415.9343 0.0485 -1.0000 -1.0000 5126190 1576115458.00 151.5420 60.0023 32.0000 1.9825 1.9838 415.6861 416.0072 0.0485 -1.0000 -1.0000 5126253 1576115458.10 151.5420 60.0023 32.0000 1.9823 1.9836 415.8707 416.1924 0.0486 -1.0000 -1.0000 5126331 1576115458.20 151.5420 60.0023 32.0000 1.9822 1.9835 415.8011 416.1213 0.0483 -1.0000 -1.0000 5126393 1576115458.30 151.4810 60.0023 32.0000 1.9822 1.9834 415.7325 416.0531 0.0484 -1.0000 -1.0000 5126534 1576115458.40 151.4810 60.0023 32.0000 1.9823 1.9835 415.6679 415.9889 0.0484 -1.0000 -1.0000 5126596 1576115458.50 151.4810 60.0023 32.0000 1.9823 1.9835 415.5857 415.9070 0.0485 -1.0000 -1.0000 5126659 1576115458.60 151.4810 60.0023 32.0000 1.9820 1.9832 415.7001 416.0221 0.0485 -1.0000 -1.0000 5126737 1576115458.70 151.4810 60.0023 32.0000 1.9816 1.9829 415.8141 416.1352 0.0483 -1.0000 -1.0000 5126799 1576115458.80 151.5258 60.0023 32.0000 1.9814 1.9826 415.7979 416.1190 0.0485 -1.0000 -1.0000 5126862 1576115458.90 151.5424 60.0023 32.0000 1.9817 1.9830 415.7568 416.0776 0.0484 -1.0000 -1.0000 5126924 1576115459.00 151.5424 60.0023 32.0000 1.9821 1.9834 415.6696 415.9904 0.0484 -1.0000 -1.0000 5126987 1576115459.10 151.5424 60.0023 32.0000 1.9818 1.9831 415.6313 415.9518 0.0484 -1.0000 -1.0000 5127049 1576115459.20 151.5424 60.0023 32.0000 1.9815 1.9827 415.7286 416.0494 0.0484 -1.0000 -1.0000 5127128 1576115459.30 151.5423 60.0023 32.0000 1.9822 1.9834 415.7931 416.1141 0.0484 -1.0000 -1.0000 5127549 1576115459.40 151.5221 60.0023 32.0000 1.9809 1.9821 415.7691 416.0904 0.0485 -1.0000 -1.0000 5127612 1576115459.50 151.5221 60.0023 32.0000 1.9811 1.9824 415.7270 416.0489 0.0486 -1.0000 -1.0000 5127690 1576115459.60 151.5221 60.0023 32.0000 1.9820 1.9832 415.7067 416.0276 0.0484 -1.0000 -1.0000 5127753 1576115459.70 151.5221 60.0023 32.0000 1.9821 1.9834 415.5891 415.9095 0.0484 -1.0000 -1.0000 5127815 1576115459.80 151.5221 60.0023 32.0000 1.9811 1.9824 415.6329 415.9535 0.0484 -1.0000 -1.0000 5127893 1576115459.90 151.4835 60.0024 32.0000 1.9808 1.9821 415.6388 415.9594 0.0484 -1.0000 -1.0000 5127956 1576115460.00 151.4835 60.0024 32.0000 1.9811 1.9824 415.7605 416.0816 0.0485 -1.0000 -1.0000 5128018 1576115460.10 151.4835 60.0024 32.0000 1.9807 1.9820 415.7848 416.1053 0.0484 -1.0000 -1.0000 5128081 1576115460.20 151.4835 60.0024 32.0000 1.9815 1.9827 415.7946 416.1157 0.0485 -1.0000 -1.0000 5128143 1576115460.30 151.4820 60.0024 32.0000 1.9815 1.9828 415.6616 415.9827 0.0484 -1.0000 -1.0000 5128346 1576115460.40 151.4554 60.0024 32.0000 1.9817 1.9829 415.6174 415.9384 0.0484 -1.0000 -1.0000 5128409 1576115460.50 151.4617 60.0024 32.0000 1.9820 1.9833 415.6517 415.9715 0.0483 -1.0000 -1.0000 5128472 1576115460.60 151.4719 60.0024 32.0000 1.9819 1.9832 415.9034 416.2248 0.0485 -1.0000 -1.0000 5128534 1576115460.70 151.4719 60.0024 32.0000 1.9821 1.9833 415.8459 416.1675 0.0485 -1.0000 -1.0000 5128612 1576115460.80 151.4719 60.0024 32.0000 1.9821 1.9833 415.6492 415.9704 0.0485 -1.0000 -1.0000 5129034 1576115460.90 151.4719 60.0024 32.0000 1.9824 1.9836 415.7070 416.0277 0.0485 -1.0000 -1.0000 5129096 1576115461.00 151.4719 60.0024 32.0000 1.9816 1.9828 415.8159 416.1366 0.0485 -1.0000 -1.0000 5129159 1576115461.10 151.4828 60.0024 32.0000 1.9810 1.9823 415.8354 416.1566 0.0484 -1.0000 -1.0000 5129222 1576115461.20 151.4828 60.0024 32.0000 1.9818 1.9831 415.9784 416.3002 0.0485 -1.0000 -1.0000 5129299 1576115461.30 151.4828 60.0024 32.0000 1.9820 1.9833 415.8179 416.1388 0.0485 -1.0000 -1.0000 5129534 1576115461.40 151.4828 60.0024 32.0000 1.9821 1.9834 415.5804 415.9013 0.0484 -1.0000 -1.0000 5129581 1576115461.50 151.4828 60.0024 32.0000 1.9817 1.9830 415.5452 415.8668 0.0486 -1.0000 -1.0000 5129659 1576115461.60 151.4828 60.0024 32.0000 1.9821 1.9834 415.6566 415.9784 0.0486 -1.0000 -1.0000 5129722 1576115461.70 151.4828 60.0024 32.0000 1.9811 1.9824 415.8236 416.1438 0.0483 -1.0000 -1.0000 5129784 1576115461.80 151.4828 60.0024 32.0000 1.9807 1.9820 415.8608 416.1807 0.0483 -1.0000 -1.0000 5130034 1576115461.90 151.4828 60.0024 32.0000 1.9815 1.9828 415.7447 416.0652 0.0484 -1.0000 -1.0000 5130096 1576115462.00 151.4828 60.0024 32.0000 1.9814 1.9827 415.7426 416.0637 0.0484 -1.0000 -1.0000 5130159 1576115462.10 151.4848 60.0024 32.0000 1.9814 1.9826 415.6095 415.9298 0.0484 -1.0000 -1.0000 5130221 1576115462.20 151.4852 60.0024 32.0000 1.9815 1.9828 415.6964 416.0172 0.0484 -1.0000 -1.0000 5130284 1576115462.30 151.5407 60.0024 32.0000 1.9811 1.9823 415.8201 416.1405 0.0484 -1.0000 -1.0000 5130362 1576115462.40 151.5407 60.0024 32.0000 1.9804 1.9817 415.8587 416.1793 0.0484 -1.0000 -1.0000 5130612 1576115462.50 151.5407 60.0024 32.0000 1.9816 1.9829 415.7827 416.1039 0.0485 -1.0000 -1.0000 5130675 1576115462.60 151.5407 60.0024 32.0000 1.9817 1.9830 415.6573 415.9781 0.0485 -1.0000 -1.0000 5130753 1576115462.70 151.5407 60.0024 32.0000 1.9821 1.9833 415.6951 416.0164 0.0484 -1.0000 -1.0000 5130815 1576115462.80 151.5548 60.0024 32.0000 1.9814 1.9827 415.8187 416.1392 0.0484 -1.0000 -1.0000 5130878 1576115462.90 151.5568 60.0024 32.0000 1.9816 1.9828 415.7692 416.0903 0.0485 -1.0000 -1.0000 5131128 1576115463.00 151.5568 60.0024 32.0000 1.9819 1.9832 415.6452 415.9659 0.0484 -1.0000 -1.0000 5131190 1576115463.10 151.5568 60.0024 32.0000 1.9823 1.9836 415.6200 415.9407 0.0484 -1.0000 -1.0000 5131253 1576115463.20 151.5568 60.0024 32.0000 1.9818 1.9831 415.7836 416.1039 0.0483 -1.0000 -1.0000 5131331 1576115463.30 151.5515 60.0024 32.0000 1.9813 1.9825 415.8547 416.1759 0.0485 -1.0000 -1.0000 5131393 1576115463.40 151.4433 60.0024 32.0000 1.9815 1.9827 415.7281 416.0483 0.0484 -1.0000 -1.0000 5131518 1576115463.50 151.4433 60.0024 32.0000 1.9817 1.9829 415.7010 416.0215 0.0484 -1.0000 -1.0000 5131596 1576115463.60 151.4433 60.0024 32.0000 1.9828 1.9840 415.6685 415.9888 0.0484 -1.0000 -1.0000 5131659 1576115463.70 151.4433 60.0024 32.0000 1.9821 1.9834 415.7835 416.1039 0.0484 -1.0000 -1.0000 5131722 1576115463.80 151.4433 60.0024 32.0000 1.9811 1.9824 415.7687 416.0894 0.0484 -1.0000 -1.0000 5131799 1576115463.90 151.5131 60.0024 32.0000 1.9807 1.9819 415.8340 416.1547 0.0484 -1.0000 -1.0000 5132018 1576115464.00 151.5131 60.0024 32.0000 1.9811 1.9824 415.9216 416.2421 0.0484 -1.0000 -1.0000 5132081 1576115464.10 151.5131 60.0024 32.0000 1.9822 1.9834 415.6512 415.9723 0.0484 -1.0000 -1.0000 5132159 1576115464.20 151.5131 60.0024 32.0000 1.9812 1.9825 415.7698 416.0904 0.0484 -1.0000 -1.0000 5132221 1576115464.30 151.5131 60.0024 32.0000 1.9825 1.9837 415.8195 416.1411 0.0485 -1.0000 -1.0000 5132299 1576115464.40 151.5131 60.0024 32.0000 1.9820 1.9833 415.8648 416.1856 0.0483 -1.0000 -1.0000 5133065 1576115464.50 151.5131 60.0024 32.0000 1.9806 1.9818 415.8726 416.1933 0.0485 -1.0000 -1.0000 5133128 1576115464.60 151.5131 60.0024 32.0000 1.9812 1.9824 415.8086 416.1302 0.0485 -1.0000 -1.0000 5133206 1576115464.70 151.5131 60.0024 32.0000 1.9821 1.9834 415.7328 416.0541 0.0485 -1.0000 -1.0000 5133269 1576115464.80 151.5131 60.0024 32.0000 1.9823 1.9836 415.7096 416.0307 0.0484 -1.0000 -1.0000 5133331 1576115464.90 151.5131 60.0024 32.0000 1.9818 1.9830 415.7270 416.0474 0.0484 -1.0000 -1.0000 5133409 1576115465.00 151.5723 60.0024 32.0000 1.9815 1.9828 415.7882 416.1091 0.0484 -1.0000 -1.0000 5133472 1576115465.10 151.5723 60.0024 32.0000 1.9801 1.9814 415.9039 416.2254 0.0485 -1.0000 -1.0000 5133534 1576115465.20 151.5723 60.0024 32.0000 1.9808 1.9821 415.7892 416.1103 0.0485 -1.0000 -1.0000 5133612 1576115465.30 151.5723 60.0024 32.0000 1.9825 1.9837 415.6571 415.9777 0.0483 -1.0000 -1.0000 5133659 1576115465.40 151.5723 60.0024 32.0000 1.9819 1.9832 415.7229 416.0423 0.0483 -1.0000 -1.0000 5133737 1576115465.50 151.5615 60.0022 32.0000 1.9811 1.9824 415.7325 416.0533 0.0485 -1.0000 -1.0000 5133799 1576115465.60 151.5584 60.0022 32.0000 1.9807 1.9820 415.7858 416.1076 0.0486 -1.0000 -1.0000 5133862 1576115465.70 151.5584 60.0022 32.0000 1.9816 1.9828 415.7988 416.1202 0.0484 -1.0000 -1.0000 5133925 1576115465.80 151.5584 60.0022 32.0000 1.9817 1.9830 415.6607 415.9808 0.0483 -1.0000 -1.0000 5134003 1576115465.90 151.5584 60.0022 32.0000 1.9813 1.9826 415.6111 415.9310 0.0482 -1.0000 -1.0000 5134065 1576115466.00 151.5584 60.0022 32.0000 1.9815 1.9828 415.6995 416.0199 0.0484 -1.0000 -1.0000 5134393 1576115466.10 151.5147 60.0022 32.0000 1.9805 1.9818 415.8758 416.1961 0.0483 -1.0000 -1.0000 5134456 1576115466.20 151.5147 60.0022 32.0000 1.9817 1.9830 415.8888 416.2089 0.0482 -1.0000 -1.0000 5134534 1576115466.30 151.5147 60.0022 32.0000 1.9813 1.9826 415.9205 416.2411 0.0484 -1.0000 -1.0000 5134596 1576115466.40 151.5147 60.0022 32.0000 1.9815 1.9828 415.7063 416.0276 0.0484 -1.0000 -1.0000 5134659 1576115466.50 151.5147 60.0022 32.0000 1.9818 1.9830 415.6381 415.9575 0.0482 -1.0000 -1.0000 5134769 1576115466.60 151.4203 60.0022 32.0000 1.9815 1.9827 415.6856 416.0060 0.0484 -1.0000 -1.0000 5134846 1576115466.70 151.4203 60.0022 32.0000 1.9806 1.9819 415.8252 416.1465 0.0484 -1.0000 -1.0000 5134909 1576115466.80 151.4203 60.0022 32.0000 1.9804 1.9816 415.8878 416.2091 0.0485 -1.0000 -1.0000 5134972 1576115466.90 151.4203 60.0022 32.0000 1.9819 1.9831 415.7860 416.1075 0.0485 -1.0000 -1.0000 5135049 1576115467.00 151.4203 60.0022 32.0000 1.9815 1.9827 415.7657 416.0864 0.0484 -1.0000 -1.0000 5135269 1576115467.10 151.4518 60.0022 32.0000 1.9815 1.9827 415.6924 416.0131 0.0484 -1.0000 -1.0000 5135331 1576115467.20 151.4985 60.0022 32.0000 1.9814 1.9827 415.6542 415.9746 0.0483 -1.0000 -1.0000 5135409 1576115467.30 151.4985 60.0022 32.0000 1.9813 1.9826 415.7849 416.1058 0.0485 -1.0000 -1.0000 5135472 1576115467.40 151.4985 60.0022 32.0000 1.9810 1.9822 415.8410 416.1630 0.0485 -1.0000 -1.0000 5135534 1576115467.50 151.4985 60.0022 32.0000 1.9812 1.9825 415.8122 416.1332 0.0484 -1.0000 -1.0000 5135612 1576115467.60 151.4985 60.0022 32.0000 1.9822 1.9834 415.6542 415.9745 0.0483 -1.0000 -1.0000 5135675 1576115467.70 151.5356 60.0022 32.0000 1.9826 1.9839 415.7045 416.0249 0.0484 -1.0000 -1.0000 5135737 1576115467.80 151.5356 60.0022 32.0000 1.9813 1.9826 415.6520 415.9727 0.0484 -1.0000 -1.0000 5135815 1576115467.90 151.5356 60.0022 32.0000 1.9813 1.9825 415.7344 416.0555 0.0485 -1.0000 -1.0000 5135878 1576115468.00 151.5356 60.0022 32.0000 1.9812 1.9825 415.8111 416.1318 0.0484 -1.0000 -1.0000 5136049 1576115468.10 151.5356 60.0022 32.0000 1.9805 1.9818 415.8540 416.1747 0.0484 -1.0000 -1.0000 5136128 1576115468.20 151.5356 60.0022 32.0000 1.9807 1.9819 415.8461 416.1670 0.0484 -1.0000 -1.0000 5136190 1576115468.30 151.5356 60.0022 32.0000 1.9809 1.9822 415.6929 416.0133 0.0484 -1.0000 -1.0000 5136253 1576115468.40 151.5356 60.0022 32.0000 1.9820 1.9833 415.7157 416.0367 0.0484 -1.0000 -1.0000 5136315 1576115468.50 151.5356 60.0022 32.0000 1.9824 1.9837 415.6484 415.9689 0.0484 -1.0000 -1.0000 5136378 1576115468.60 151.5356 60.0022 32.0000 1.9813 1.9826 415.6093 415.9303 0.0485 -1.0000 -1.0000 5137065 1576115468.70 151.5350 60.0022 32.0000 1.9814 1.9827 415.8340 416.1542 0.0484 -1.0000 -1.0000 5137128 1576115468.80 151.5256 60.0022 32.0000 1.9820 1.9833 415.8185 416.1398 0.0484 -1.0000 -1.0000 5137190 1576115468.90 151.5256 60.0022 32.0000 1.9818 1.9830 415.7714 416.0919 0.0484 -1.0000 -1.0000 5137268 1576115469.00 151.5256 60.0022 32.0000 1.9813 1.9825 415.6355 415.9559 0.0484 -1.0000 -1.0000 5137331 1576115469.10 151.5256 60.0022 32.0000 1.9815 1.9828 415.6265 415.9482 0.0485 -1.0000 -1.0000 5137393 1576115469.20 151.5256 60.0022 32.0000 1.9812 1.9825 415.6994 416.0197 0.0483 -1.0000 -1.0000 5137456 1576115469.30 151.4084 60.0022 32.0000 1.9819 1.9832 415.8183 416.1403 0.0486 -1.0000 -1.0000 5137518 1576115469.40 151.4084 60.0022 32.0000 1.9820 1.9833 415.8016 416.1227 0.0484 -1.0000 -1.0000 5137581 1576115469.50 151.4084 60.0022 32.0000 1.9816 1.9828 415.8048 416.1256 0.0484 -1.0000 -1.0000 5137659 1576115469.60 151.4084 60.0022 32.0000 1.9820 1.9832 415.8247 416.1453 0.0484 -1.0000 -1.0000 5137846 1576115469.70 151.4084 60.0022 32.0000 1.9818 1.9830 415.7252 416.0464 0.0484 -1.0000 -1.0000 5137909 1576115469.80 151.4526 60.0019 32.0000 1.9817 1.9830 415.6183 415.9383 0.0483 -1.0000 -1.0000 5137987 1576115469.90 151.5354 60.0015 32.0000 1.9822 1.9835 415.7740 416.0945 0.0484 -1.0000 -1.0000 5138049 1576115470.00 151.5354 60.0015 32.0000 1.9820 1.9833 415.9120 416.2324 0.0483 -1.0000 -1.0000 5138112 1576115470.10 151.5354 60.0015 32.0000 1.9808 1.9821 415.8651 416.1848 0.0484 -1.0000 -1.0000 5138190 1576115470.20 151.5292 60.0015 32.0000 1.9822 1.9835 415.7006 416.0204 0.0483 -1.0000 -1.0000 5138346 1576115470.30 151.5554 60.0015 32.0000 1.9815 1.9828 415.6960 416.0161 0.0483 -1.0000 -1.0000 5138409 1576115470.40 151.5554 60.0015 32.0000 1.9814 1.9827 415.6046 415.9248 0.0483 -1.0000 -1.0000 5138471 1576115470.50 151.5554 60.0015 32.0000 1.9814 1.9826 415.5927 415.9137 0.0486 -1.0000 -1.0000 5138534 1576115470.60 151.5554 60.0015 32.0000 1.9813 1.9826 415.7161 416.0362 0.0483 -1.0000 -1.0000 5138612 1576115470.70 151.5554 60.0015 32.0000 1.9806 1.9819 415.8309 416.1519 0.0485 -1.0000 -1.0000 5138831 1576115470.80 151.5554 60.0015 32.0000 1.9808 1.9821 415.8243 416.1452 0.0484 -1.0000 -1.0000 5138893 1576115470.90 151.4996 60.0015 32.0000 1.9812 1.9825 415.8045 416.1254 0.0484 -1.0000 -1.0000 5138971 1576115471.00 151.4921 60.0015 32.0000 1.9821 1.9834 415.6683 415.9891 0.0484 -1.0000 -1.0000 5139034 1576115471.10 151.4921 60.0015 32.0000 1.9815 1.9828 415.6518 415.9731 0.0485 -1.0000 -1.0000 5139096 1576115471.20 151.4921 60.0015 32.0000 1.9813 1.9825 415.6706 415.9914 0.0484 -1.0000 -1.0000 5139331 1576115471.30 151.4921 60.0015 32.0000 1.9808 1.9821 415.8089 416.1286 0.0483 -1.0000 -1.0000 5139393 1576115471.40 151.4808 60.0015 32.0000 1.9811 1.9823 415.7764 416.0979 0.0485 -1.0000 -1.0000 5139456 1576115471.50 151.4240 60.0015 32.0000 1.9819 1.9831 415.7319 416.0526 0.0484 -1.0000 -1.0000 5139534 1576115471.60 151.4240 60.0015 32.0000 1.9815 1.9828 415.6046 415.9252 0.0484 -1.0000 -1.0000 5139596 1576115471.70 151.4240 60.0015 32.0000 1.9823 1.9835 415.6192 415.9406 0.0485 -1.0000 -1.0000 5140065 1576115471.80 151.4240 60.0015 32.0000 1.9816 1.9829 415.6310 415.9522 0.0485 -1.0000 -1.0000 5140143 1576115471.90 151.4240 60.0015 32.0000 1.9816 1.9828 415.7228 416.0439 0.0485 -1.0000 -1.0000 5140206 1576115472.00 151.4240 60.0015 32.0000 1.9813 1.9826 415.7100 416.0308 0.0484 -1.0000 -1.0000 5140268 1576115472.10 151.4240 60.0015 32.0000 1.9816 1.9828 415.7266 416.0475 0.0485 -1.0000 -1.0000 5140346 1576115472.20 151.4240 60.0015 32.0000 1.9818 1.9831 415.6232 415.9445 0.0485 -1.0000 -1.0000 5140519 1576115472.30 151.4240 60.0015 32.0000 1.9821 1.9834 415.5678 415.8881 0.0484 -1.0000 -1.0000 5140596 1576115472.40 151.4240 60.0015 32.0000 1.9819 1.9832 415.6443 415.9648 0.0484 -1.0000 -1.0000 5140659 1576115472.50 151.4372 60.0015 32.0000 1.9817 1.9830 415.7800 416.1009 0.0484 -1.0000 -1.0000 5140722 1576115472.60 151.4347 60.0015 32.0000 1.9808 1.9821 415.8189 416.1405 0.0485 -1.0000 -1.0000 5140799 1576115472.70 151.4347 60.0015 32.0000 1.9815 1.9828 415.8258 416.1469 0.0485 -1.0000 -1.0000 5141081 1576115472.80 151.5191 60.0015 32.0000 1.9814 1.9826 415.7532 416.0740 0.0483 -1.0000 -1.0000 5141143 1576115472.90 151.5191 60.0015 32.0000 1.9822 1.9834 415.7328 416.0536 0.0484 -1.0000 -1.0000 5141222 1576115473.00 151.5191 60.0015 32.0000 1.9816 1.9829 415.5806 415.9014 0.0484 -1.0000 -1.0000 5141284 1576115473.10 151.5530 60.0015 32.0000 1.9816 1.9829 415.6155 415.9361 0.0484 -1.0000 -1.0000 5141346 1576115473.20 151.5740 60.0015 32.0000 1.9814 1.9827 415.7573 416.0781 0.0484 -1.0000 -1.0000 5141972 1576115473.30 151.5740 60.0015 32.0000 1.9817 1.9829 415.7949 416.1158 0.0484 -1.0000 -1.0000 5142034 1576115473.40 151.5740 60.0015 32.0000 1.9815 1.9828 415.7541 416.0753 0.0485 -1.0000 -1.0000 5142096 1576115473.50 151.5740 60.0015 32.0000 1.9820 1.9833 415.6449 415.9654 0.0483 -1.0000 -1.0000 5142159 1576115473.60 151.5545 60.0015 32.0000 1.9820 1.9833 415.5152 415.8351 0.0483 -1.0000 -1.0000 5142221 1576115473.70 151.4913 60.0015 32.0000 1.9810 1.9823 415.7119 416.0327 0.0484 -1.0000 -1.0000 5142284 1576115473.80 151.4913 60.0015 32.0000 1.9809 1.9822 415.7681 416.0882 0.0483 -1.0000 -1.0000 5142362 1576115473.90 151.4913 60.0015 32.0000 1.9809 1.9821 415.8701 416.1918 0.0486 -1.0000 -1.0000 5142425 1576115474.00 151.4913 60.0015 32.0000 1.9823 1.9836 415.7272 416.0489 0.0485 -1.0000 -1.0000 5142487 1576115474.10 151.4913 60.0015 32.0000 1.9822 1.9834 415.5918 415.9129 0.0485 -1.0000 -1.0000 5142565 1576115474.20 151.3393 60.0015 32.0000 1.9821 1.9833 415.6285 415.9494 0.0484 -1.0000 -1.0000 5142628 1576115474.30 151.3393 60.0015 32.0000 1.9812 1.9825 415.6892 416.0102 0.0485 -1.0000 -1.0000 5142706 1576115474.40 151.3393 60.0015 32.0000 1.9813 1.9826 415.6550 415.9763 0.0485 -1.0000 -1.0000 5142768 1576115474.50 151.3393 60.0015 32.0000 1.9800 1.9813 415.7185 416.0396 0.0485 -1.0000 -1.0000 5142831 1576115474.60 151.3393 60.0015 32.0000 1.9805 1.9818 415.7246 416.0465 0.0486 -1.0000 -1.0000 5142909 1576115474.70 151.3731 60.0015 32.0000 1.9815 1.9827 415.6731 415.9945 0.0485 -1.0000 -1.0000 5142971 1576115474.80 151.4170 60.0015 32.0000 1.9813 1.9825 415.6143 415.9348 0.0484 -1.0000 -1.0000 5143049 1576115474.90 151.4170 60.0015 32.0000 1.9817 1.9830 415.6345 415.9552 0.0484 -1.0000 -1.0000 5143112 1576115475.00 151.4170 60.0015 32.0000 1.9809 1.9822 415.7115 416.0323 0.0485 -1.0000 -1.0000 5143175 1576115475.10 151.4170 60.0015 32.0000 1.9808 1.9821 415.7688 416.0902 0.0485 -1.0000 -1.0000 5143237 1576115475.20 151.4170 60.0015 32.0000 1.9815 1.9828 415.7181 416.0393 0.0485 -1.0000 -1.0000 5143315 1576115475.30 151.4170 60.0015 32.0000 1.9817 1.9830 415.6441 415.9654 0.0485 -1.0000 -1.0000 5144299 1576115475.40 151.5316 60.0015 32.0000 1.9819 1.9832 415.5934 415.9143 0.0484 -1.0000 -1.0000 5144362 1576115475.50 151.5545 60.0015 32.0000 1.9816 1.9828 415.5962 415.9167 0.0485 -1.0000 -1.0000 5144425 1576115475.60 151.5545 60.0015 32.0000 1.9812 1.9825 415.6591 415.9801 0.0484 -1.0000 -1.0000 5144487 1576115475.70 151.5545 60.0015 32.0000 1.9820 1.9832 415.6143 415.9346 0.0484 -1.0000 -1.0000 5144565 1576115475.80 151.5545 60.0015 32.0000 1.9811 1.9824 415.6113 415.9325 0.0485 -1.0000 -1.0000 5144628 1576115475.90 151.5545 60.0015 32.0000 1.9819 1.9832 415.5302 415.8507 0.0483 -1.0000 -1.0000 5144690 1576115476.00 151.5096 60.0015 32.0000 1.9815 1.9828 415.5811 415.9017 0.0484 -1.0000 -1.0000 5144753 1576115476.10 151.5096 60.0015 32.0000 1.9809 1.9822 415.6629 415.9836 0.0484 -1.0000 -1.0000 5144831 1576115476.20 151.5096 60.0015 32.0000 1.9803 1.9816 415.8336 416.1549 0.0485 -1.0000 -1.0000 5144893 1576115476.30 151.5096 60.0015 32.0000 1.9804 1.9816 415.7658 416.0871 0.0485 -1.0000 -1.0000 5144956 1576115476.40 151.4407 60.0015 32.0000 1.9802 1.9815 415.6920 416.0129 0.0484 -1.0000 -1.0000 5145018 1576115476.50 151.4506 60.0015 32.0000 1.9816 1.9829 415.5412 415.8615 0.0484 -1.0000 -1.0000 5145096 1576115476.60 151.4506 60.0015 32.0000 1.9817 1.9830 415.5050 415.8252 0.0483 -1.0000 -1.0000 5145159 1576115476.70 151.4506 60.0015 32.0000 1.9814 1.9827 415.6531 415.9744 0.0484 -1.0000 -1.0000 5145222 1576115476.80 151.4506 60.0015 32.0000 1.9807 1.9819 415.8189 416.1411 0.0485 -1.0000 -1.0000 5145284 1576115476.90 151.5435 60.0015 32.0000 1.9813 1.9826 415.7375 416.0578 0.0484 -1.0000 -1.0000 5145362 1576115477.00 151.5435 60.0015 32.0000 1.9816 1.9829 415.6663 415.9871 0.0484 -1.0000 -1.0000 5145425 1576115477.10 151.5435 60.0015 32.0000 1.9818 1.9831 415.5829 415.9039 0.0484 -1.0000 -1.0000 5145487 1576115477.20 151.5435 60.0015 32.0000 1.9820 1.9832 415.6528 415.9740 0.0485 -1.0000 -1.0000 5145565 1576115477.30 151.5435 60.0015 32.0000 1.9807 1.9819 415.7206 416.0415 0.0484 -1.0000 -1.0000 5145628 1576115477.40 151.5435 60.0015 32.0000 1.9811 1.9823 415.6904 416.0118 0.0486 -1.0000 -1.0000 5145690 1576115477.50 151.5435 60.0015 32.0000 1.9819 1.9832 415.7657 416.0882 0.0486 -1.0000 -1.0000 5145768 1576115477.60 151.5435 60.0015 32.0000 1.9816 1.9829 415.7430 416.0646 0.0485 -1.0000 -1.0000 5145831 1576115477.70 151.5435 60.0015 32.0000 1.9824 1.9837 415.5399 415.8614 0.0486 -1.0000 -1.0000 5145893 1576115477.80 151.5435 60.0015 32.0000 1.9815 1.9828 415.5583 415.8797 0.0485 -1.0000 -1.0000 5145956 1576115477.90 151.5435 60.0015 32.0000 1.9817 1.9830 415.6578 415.9787 0.0485 -1.0000 -1.0000 5146019 1576115478.00 151.5660 60.0015 32.0000 1.9814 1.9826 415.6841 416.0046 0.0484 -1.0000 -1.0000 5146081 1576115478.10 151.5660 60.0015 32.0000 1.9806 1.9818 415.7766 416.0972 0.0484 -1.0000 -1.0000 5146159 1576115478.20 151.5660 60.0015 32.0000 1.9811 1.9824 415.6787 415.9993 0.0486 -1.0000 -1.0000 5146221 1576115478.30 151.5660 60.0015 32.0000 1.9818 1.9831 415.5513 415.8727 0.0485 -1.0000 -1.0000 5146299 1576115478.40 151.5660 60.0015 32.0000 1.9814 1.9827 415.5696 415.8905 0.0484 -1.0000 -1.0000 5146815 1576115478.50 151.5660 60.0015 32.0000 1.9814 1.9827 415.6147 415.9358 0.0485 -1.0000 -1.0000 5146878 1576115478.60 151.5660 60.0015 32.0000 1.9815 1.9827 415.6003 415.9219 0.0486 -1.0000 -1.0000 5146956 1576115478.70 151.4865 60.0015 32.0000 1.9811 1.9824 415.7420 416.0637 0.0486 -1.0000 -1.0000 5147018 1576115478.80 151.4865 60.0015 32.0000 1.9810 1.9822 415.8080 416.1303 0.0486 -1.0000 -1.0000 5147081 1576115478.90 151.4865 60.0015 32.0000 1.9811 1.9823 415.8292 416.1502 0.0484 -1.0000 -1.0000 5147159 1576115479.00 151.4865 60.0015 32.0000 1.9816 1.9829 415.6667 415.9870 0.0483 -1.0000 -1.0000 5147222 1576115479.10 151.4865 60.0015 32.0000 1.9809 1.9822 415.6649 415.9850 0.0484 -1.0000 -1.0000 5147284 1576115479.20 151.4865 60.0015 32.0000 1.9799 1.9812 415.7463 416.0679 0.0486 -1.0000 -1.0000 5147346 1576115479.30 151.4507 60.0015 32.0000 1.9807 1.9819 415.8198 416.1413 0.0485 -1.0000 -1.0000 5147409 1576115479.40 151.4195 60.0015 32.0000 1.9815 1.9828 415.6716 415.9926 0.0485 -1.0000 -1.0000 5147534 1576115479.50 151.4195 60.0015 32.0000 1.9813 1.9826 415.5504 415.8716 0.0485 -1.0000 -1.0000 5147612 1576115479.60 151.4195 60.0015 32.0000 1.9814 1.9826 415.5663 415.8874 0.0485 -1.0000 -1.0000 5147675 1576115479.70 151.4183 60.0001 32.0000 1.9814 1.9827 415.6952 416.0154 0.0484 -1.0000 -1.0000 5147737 1576115479.80 151.4183 60.0001 32.0000 1.9816 1.9829 415.6973 416.0188 0.0485 -1.0000 -1.0000 5147815 1576115479.90 151.4183 60.0001 32.0000 1.9807 1.9819 415.6961 416.0176 0.0485 -1.0000 -1.0000 5148081 1576115480.00 151.4183 60.0001 32.0000 1.9812 1.9825 415.6569 415.9773 0.0484 -1.0000 -1.0000 5148143 1576115480.10 151.4183 60.0001 32.0000 1.9816 1.9829 415.6148 415.9362 0.0485 -1.0000 -1.0000 5148206 1576115480.20 151.4183 60.0001 32.0000 1.9811 1.9824 415.6464 415.9681 0.0485 -1.0000 -1.0000 5148268 1576115480.30 151.4183 60.0001 32.0000 1.9815 1.9828 415.6793 416.0005 0.0485 -1.0000 -1.0000 5148346 1576115480.40 151.4183 60.0001 32.0000 1.9812 1.9824 415.7152 416.0376 0.0486 -1.0000 -1.0000 5149331 1576115480.50 151.4183 60.0001 32.0000 1.9809 1.9822 415.7316 416.0535 0.0485 -1.0000 -1.0000 5149393 1576115480.60 151.4183 60.0001 32.0000 1.9808 1.9820 415.7224 416.0441 0.0486 -1.0000 -1.0000 5149456 1576115480.70 151.4270 60.0001 32.0000 1.9811 1.9824 415.6279 415.9495 0.0485 -1.0000 -1.0000 5149519 1576115480.80 151.4763 60.0001 32.0000 1.9816 1.9829 415.5875 415.9089 0.0485 -1.0000 -1.0000 5149581 1576115480.90 151.4763 60.0001 32.0000 1.9817 1.9830 415.5754 415.8964 0.0484 -1.0000 -1.0000 5149659 1576115481.00 151.4763 60.0001 32.0000 1.9811 1.9823 415.6562 415.9779 0.0485 -1.0000 -1.0000 5149722 1576115481.10 151.4763 60.0001 32.0000 1.9802 1.9814 415.6813 416.0021 0.0484 -1.0000 -1.0000 5149784 1576115481.20 151.4763 60.0001 32.0000 1.9806 1.9819 415.7754 416.0962 0.0484 -1.0000 -1.0000 5149862 1576115481.30 151.4763 60.0001 32.0000 1.9809 1.9821 415.7904 416.1124 0.0486 -1.0000 -1.0000 5149925 1576115481.40 151.5120 60.0001 32.0000 1.9814 1.9827 415.5123 415.8339 0.0485 -1.0000 -1.0000 5149987 1576115481.50 151.5139 60.0001 32.0000 1.9816 1.9828 415.6331 415.9542 0.0485 -1.0000 -1.0000 5150049 1576115481.60 151.5139 60.0001 32.0000 1.9809 1.9821 415.7442 416.0657 0.0485 -1.0000 -1.0000 5150112 1576115481.70 151.4668 60.0001 32.0000 1.9814 1.9826 415.7622 416.0833 0.0485 -1.0000 -1.0000 5150190 1576115481.80 151.4668 60.0001 32.0000 1.9814 1.9826 415.7129 416.0334 0.0484 -1.0000 -1.0000 5150268 1576115481.90 151.4447 60.0001 32.0000 1.9818 1.9830 415.6115 415.9331 0.0486 -1.0000 -1.0000 5150331 1576115482.00 151.4332 60.0001 32.0000 1.9817 1.9830 415.5385 415.8598 0.0485 -1.0000 -1.0000 5150378 1576115482.10 151.4332 60.0001 32.0000 1.9822 1.9834 415.5018 415.8238 0.0486 -1.0000 -1.0000 5150456 1576115482.20 151.4332 60.0001 32.0000 1.9806 1.9819 415.6786 416.0003 0.0485 -1.0000 -1.0000 5150518 1576115482.30 151.4332 60.0001 32.0000 1.9810 1.9823 415.8002 416.1232 0.0487 -1.0000 -1.0000 5150596 1576115482.40 151.4332 60.0001 32.0000 1.9813 1.9826 415.8375 416.1579 0.0483 -1.0000 -1.0000 5150659 1576115482.50 151.4332 60.0001 32.0000 1.9817 1.9830 415.6587 415.9794 0.0486 -1.0000 -1.0000 5150721 1576115482.60 151.4332 60.0001 32.0000 1.9824 1.9837 415.6116 415.9334 0.0485 -1.0000 -1.0000 5150799 1576115482.70 151.4332 60.0001 32.0000 1.9818 1.9831 415.5978 415.9192 0.0485 -1.0000 -1.0000 5150862 1576115482.80 151.4332 60.0001 32.0000 1.9816 1.9828 415.7777 416.0989 0.0485 -1.0000 -1.0000 5150924 1576115482.90 151.4332 60.0001 32.0000 1.9809 1.9821 415.7589 416.0804 0.0485 -1.0000 -1.0000 5151065 1576115483.00 151.4929 60.0001 32.0000 1.9818 1.9831 415.7419 416.0633 0.0485 -1.0000 -1.0000 5151128 1576115483.10 151.4929 60.0001 32.0000 1.9818 1.9831 415.6921 416.0140 0.0485 -1.0000 -1.0000 5151190 1576115483.20 151.4929 60.0001 32.0000 1.9815 1.9828 415.6294 415.9505 0.0485 -1.0000 -1.0000 5151269 1576115483.30 151.4929 60.0001 32.0000 1.9819 1.9831 415.5621 415.8840 0.0486 -1.0000 -1.0000 5151331 1576115483.40 151.4929 60.0001 32.0000 1.9813 1.9825 415.6493 415.9707 0.0485 -1.0000 -1.0000 5151393 1576115483.50 151.4929 60.0001 32.0000 1.9805 1.9818 415.6426 415.9634 0.0484 -1.0000 -1.0000 5151815 1576115483.60 151.4929 60.0001 32.0000 1.9805 1.9818 415.7041 416.0250 0.0485 -1.0000 -1.0000 5151878 1576115483.70 151.5120 60.0001 32.0000 1.9808 1.9821 415.5386 415.8599 0.0485 -1.0000 -1.0000 5151940 1576115483.80 151.5120 60.0001 32.0000 1.9817 1.9830 415.6431 415.9643 0.0485 -1.0000 -1.0000 5152003 1576115483.90 151.5120 60.0001 32.0000 1.9813 1.9826 415.6189 415.9408 0.0486 -1.0000 -1.0000 5152065 1576115484.00 151.5120 60.0001 32.0000 1.9807 1.9820 415.7910 416.1125 0.0485 -1.0000 -1.0000 5152128 1576115484.10 151.5120 60.0001 32.0000 1.9814 1.9827 415.8634 416.1851 0.0485 -1.0000 -1.0000 5152206 1576115484.20 151.4869 60.0001 32.0000 1.9810 1.9823 415.6943 416.0154 0.0485 -1.0000 -1.0000 5152268 1576115484.30 151.4806 60.0001 32.0000 1.9808 1.9821 415.6811 416.0021 0.0484 -1.0000 -1.0000 5152346 1576115484.40 151.4806 60.0001 32.0000 1.9816 1.9828 415.7008 416.0214 0.0484 -1.0000 -1.0000 5152409 1576115484.50 151.4806 60.0001 32.0000 1.9819 1.9832 415.5796 415.9006 0.0485 -1.0000 -1.0000 5152831 1576115484.60 151.4806 60.0001 32.0000 1.9815 1.9828 415.6729 415.9952 0.0486 -1.0000 -1.0000 5152909 1576115484.70 151.4806 60.0001 32.0000 1.9808 1.9820 415.7069 416.0268 0.0484 -1.0000 -1.0000 5152972 1576115484.80 151.4622 60.0010 32.0000 1.9800 1.9813 415.6940 416.0157 0.0485 -1.0000 -1.0000 5153034 1576115484.90 151.4622 60.0010 32.0000 1.9818 1.9831 415.6015 415.9233 0.0486 -1.0000 -1.0000 5153112 1576115485.00 151.4622 60.0010 32.0000 1.9816 1.9829 415.6026 415.9242 0.0485 -1.0000 -1.0000 5153284 1576115485.10 151.4622 60.0010 32.0000 1.9814 1.9826 415.6329 415.9536 0.0485 -1.0000 -1.0000 5153346 1576115485.20 151.4622 60.0010 32.0000 1.9814 1.9827 415.8281 416.1499 0.0485 -1.0000 -1.0000 5153425 1576115485.30 151.4622 60.0010 32.0000 1.9814 1.9826 415.8470 416.1694 0.0487 -1.0000 -1.0000 5153487 1576115485.40 151.4627 60.0010 32.0000 1.9813 1.9826 415.6964 416.0189 0.0487 -1.0000 -1.0000 5153549 1576115485.50 151.4627 60.0010 32.0000 1.9818 1.9830 415.6355 415.9580 0.0486 -1.0000 -1.0000 5153815 1576115485.60 151.4627 60.0010 32.0000 1.9827 1.9840 415.6299 415.9518 0.0486 -1.0000 -1.0000 5153878 1576115485.70 151.4627 60.0010 32.0000 1.9815 1.9828 415.7120 416.0344 0.0487 -1.0000 -1.0000 5153940 1576115485.80 151.4627 60.0010 32.0000 1.9813 1.9826 415.7531 416.0752 0.0486 -1.0000 -1.0000 5154003 1576115485.90 151.4627 60.0010 32.0000 1.9807 1.9819 415.7706 416.0921 0.0485 -1.0000 -1.0000 5154065 1576115486.00 151.4900 60.0010 32.0000 1.9811 1.9823 415.6288 415.9503 0.0486 -1.0000 -1.0000 5154299 1576115486.10 151.4900 60.0010 32.0000 1.9818 1.9831 415.5059 415.8273 0.0486 -1.0000 -1.0000 5154378 1576115486.20 151.4900 60.0010 32.0000 1.9824 1.9836 415.5612 415.8830 0.0485 -1.0000 -1.0000 5154440 1576115486.30 151.4900 60.0010 32.0000 1.9817 1.9830 415.6508 415.9730 0.0487 -1.0000 -1.0000 5154518 1576115486.40 151.4900 60.0010 32.0000 1.9810 1.9823 415.8160 416.1381 0.0486 -1.0000 -1.0000 5154581 1576115486.50 151.4900 60.0010 32.0000 1.9809 1.9822 415.7786 416.1000 0.0486 -1.0000 -1.0000 5154799 1576115486.60 151.5643 60.0010 32.0000 1.9809 1.9822 415.7911 416.1130 0.0486 -1.0000 -1.0000 5154878 1576115486.70 151.5643 60.0010 32.0000 1.9815 1.9828 415.6996 416.0222 0.0487 -1.0000 -1.0000 5154940 1576115486.80 151.5643 60.0010 32.0000 1.9824 1.9837 415.6358 415.9579 0.0486 -1.0000 -1.0000 5155003 1576115486.90 151.5643 60.0010 32.0000 1.9818 1.9830 415.6140 415.9350 0.0484 -1.0000 -1.0000 5155065 1576115487.00 151.5643 60.0010 32.0000 1.9812 1.9825 415.7267 416.0485 0.0486 -1.0000 -1.0000 5155549 1576115487.10 151.5643 60.0010 32.0000 1.9811 1.9824 415.7936 416.1164 0.0488 -1.0000 -1.0000 5155612 1576115487.20 151.4408 60.0010 32.0000 1.9817 1.9829 415.7136 416.0369 0.0487 -1.0000 -1.0000 5155690 1576115487.30 151.4408 60.0010 32.0000 1.9822 1.9834 415.6362 415.9577 0.0484 -1.0000 -1.0000 5155753 1576115487.40 151.4408 60.0010 32.0000 1.9821 1.9834 415.5718 415.8936 0.0486 -1.0000 -1.0000 5155815 1576115487.50 151.4408 60.0010 32.0000 1.9813 1.9826 415.6320 415.9534 0.0485 -1.0000 -1.0000 5155878 1576115487.60 151.4408 60.0010 32.0000 1.9808 1.9820 415.7483 416.0695 0.0485 -1.0000 -1.0000 5155940 1576115487.70 151.3952 60.0010 32.0000 1.9809 1.9822 415.8300 416.1516 0.0485 -1.0000 -1.0000 5156003 1576115487.80 151.3952 60.0010 32.0000 1.9814 1.9826 415.7589 416.0800 0.0484 -1.0000 -1.0000 5156081 1576115487.90 151.3952 60.0010 32.0000 1.9812 1.9824 415.6488 415.9694 0.0484 -1.0000 -1.0000 5156143 1576115488.00 151.3952 60.0010 32.0000 1.9815 1.9827 415.5049 415.8267 0.0487 -1.0000 -1.0000 5156206 1576115488.10 151.3952 60.0010 32.0000 1.9815 1.9828 415.6232 415.9449 0.0486 -1.0000 -1.0000 5156284 1576115488.20 151.3995 60.0010 32.0000 1.9811 1.9823 415.6790 416.0001 0.0485 -1.0000 -1.0000 5156346 1576115488.30 151.4410 60.0010 32.0000 1.9812 1.9825 415.7283 416.0498 0.0486 -1.0000 -1.0000 5156409 1576115488.40 151.4410 60.0010 32.0000 1.9818 1.9831 415.5824 415.9039 0.0485 -1.0000 -1.0000 5156471 1576115488.50 151.4410 60.0010 32.0000 1.9820 1.9832 415.5990 415.9204 0.0485 -1.0000 -1.0000 5156534 1576115488.60 151.4410 60.0010 32.0000 1.9811 1.9823 415.6228 415.9439 0.0487 -1.0000 -1.0000 5156612 1576115488.70 151.4410 60.0010 32.0000 1.9808 1.9821 415.7286 416.0493 0.0484 -1.0000 -1.0000 5156674 1576115488.80 151.4388 60.0010 32.0000 1.9805 1.9817 415.7968 416.1189 0.0485 -1.0000 -1.0000 5156737 1576115488.90 151.4388 60.0010 32.0000 1.9806 1.9818 415.6869 416.0074 0.0483 -1.0000 -1.0000 5156815 1576115489.00 151.4388 60.0010 32.0000 1.9814 1.9827 415.6530 415.9741 0.0486 -1.0000 -1.0000 5156878 1576115489.10 151.4388 60.0010 32.0000 1.9817 1.9830 415.6133 415.9354 0.0486 -1.0000 -1.0000 5157299 1576115489.20 151.4388 60.0010 32.0000 1.9812 1.9825 415.5727 415.8947 0.0486 -1.0000 -1.0000 5157378 1576115489.30 151.4388 60.0010 32.0000 1.9808 1.9821 415.6644 415.9861 0.0485 -1.0000 -1.0000 5157440 1576115489.40 151.4823 60.0010 32.0000 1.9806 1.9818 415.7116 416.0340 0.0486 -1.0000 -1.0000 5157503 1576115489.50 151.4823 60.0010 32.0000 1.9811 1.9824 415.6601 415.9821 0.0485 -1.0000 -1.0000 5157565 1576115489.60 151.4823 60.0010 32.0000 1.9812 1.9824 415.5488 415.8695 0.0484 -1.0000 -1.0000 5158315 1576115489.70 151.4823 60.0010 32.0000 1.9816 1.9828 415.5134 415.8354 0.0487 -1.0000 -1.0000 5158378 1576115489.80 151.4823 60.0010 32.0000 1.9814 1.9827 415.6805 416.0017 0.0484 -1.0000 -1.0000 5158456 1576115489.90 151.4912 60.0010 32.0000 1.9810 1.9822 415.8242 416.1452 0.0485 -1.0000 -1.0000 5158518 1576115490.00 151.5305 60.0008 32.0000 1.9812 1.9824 415.7586 416.0804 0.0485 -1.0000 -1.0000 5158581 1576115490.10 151.5305 60.0008 32.0000 1.9816 1.9829 415.7157 416.0378 0.0486 -1.0000 -1.0000 5158643 1576115490.20 151.5305 60.0008 32.0000 1.9817 1.9830 415.5616 415.8826 0.0485 -1.0000 -1.0000 5158706 1576115490.30 151.5305 60.0008 32.0000 1.9815 1.9828 415.5336 415.8542 0.0484 -1.0000 -1.0000 5158784 1576115490.40 151.5305 60.0008 32.0000 1.9817 1.9830 415.6173 415.9389 0.0486 -1.0000 -1.0000 5158846 1576115490.50 151.4691 60.0008 32.0000 1.9820 1.9833 415.6234 415.9450 0.0485 -1.0000 -1.0000 5158909 1576115490.60 151.4691 60.0008 32.0000 1.9810 1.9823 415.6758 415.9969 0.0486 -1.0000 -1.0000 5158987 1576115490.70 151.4691 60.0008 32.0000 1.9812 1.9825 415.6792 415.9997 0.0483 -1.0000 -1.0000 5159159 1576115490.80 151.4691 60.0008 32.0000 1.9819 1.9831 415.6508 415.9727 0.0485 -1.0000 -1.0000 5159222 1576115490.90 151.4691 60.0008 32.0000 1.9821 1.9833 415.6268 415.9475 0.0485 -1.0000 -1.0000 5159284 1576115491.00 151.4996 60.0008 32.0000 1.9816 1.9829 415.6486 415.9686 0.0483 -1.0000 -1.0000 5159346 1576115491.10 151.5081 60.0008 32.0000 1.9803 1.9815 415.7517 416.0726 0.0485 -1.0000 -1.0000 5159409 1576115491.20 151.5081 60.0008 32.0000 1.9798 1.9811 415.7666 416.0884 0.0485 -1.0000 -1.0000 5159534 1576115491.30 151.5081 60.0008 32.0000 1.9810 1.9823 415.7905 416.1115 0.0484 -1.0000 -1.0000 5159596 1576115491.40 151.5081 60.0008 32.0000 1.9817 1.9830 415.6649 415.9866 0.0486 -1.0000 -1.0000 5159659 1576115491.50 151.5081 60.0008 32.0000 1.9816 1.9828 415.6305 415.9519 0.0485 -1.0000 -1.0000 5159737 1576115491.60 151.5081 60.0008 32.0000 1.9821 1.9833 415.5811 415.9021 0.0485 -1.0000 -1.0000 5159799 1576115491.70 151.5081 60.0008 32.0000 1.9818 1.9831 415.6252 415.9479 0.0487 -1.0000 -1.0000 5159862 1576115491.80 151.5081 60.0008 32.0000 1.9820 1.9833 415.7994 416.1215 0.0485 -1.0000 -1.0000 5159940 1576115491.90 151.5081 60.0008 32.0000 1.9815 1.9828 415.7306 416.0516 0.0484 -1.0000 -1.0000 5200003 1576115492.00 151.5081 60.0008 32.0000 1.9813 1.9825 415.5745 415.8950 0.0484 -1.0000 -1.0000 5200065 1576115492.10 151.5293 60.0008 32.0000 1.9818 1.9831 415.5648 415.8855 0.0484 -1.0000 -1.0000 5200128 1576115492.20 151.5293 60.0008 32.0000 1.9808 1.9821 415.6417 415.9623 0.0485 -1.0000 -1.0000 5200315 1576115492.30 151.5293 60.0008 32.0000 1.9807 1.9819 415.7629 416.0847 0.0485 -1.0000 -1.0000 5200393 1576115492.40 151.5293 60.0008 32.0000 1.9803 1.9816 415.8479 416.1697 0.0486 -1.0000 -1.0000 5200456 1576115492.50 151.5293 60.0008 32.0000 1.9814 1.9827 415.7965 416.1182 0.0485 -1.0000 -1.0000 5200518 1576115492.60 151.5293 60.0008 32.0000 1.9820 1.9832 415.6718 415.9927 0.0484 -1.0000 -1.0000 5200581 1576115492.70 151.5182 60.0008 32.0000 1.9813 1.9826 415.5484 415.8691 0.0484 -1.0000 -1.0000 5201315 1576115492.80 151.5182 60.0008 32.0000 1.9809 1.9822 415.5800 415.9014 0.0485 -1.0000 -1.0000 5201378 1576115492.90 151.5182 60.0008 32.0000 1.9804 1.9816 415.7069 416.0277 0.0484 -1.0000 -1.0000 5201456 1576115493.00 151.5182 60.0008 32.0000 1.9817 1.9830 415.6625 415.9835 0.0485 -1.0000 -1.0000 5201518 1576115493.10 151.5182 60.0008 32.0000 1.9816 1.9829 415.6136 415.9351 0.0485 -1.0000 -1.0000 5201581 1576115493.20 151.4828 60.0008 32.0000 1.9817 1.9829 415.5649 415.8865 0.0485 -1.0000 -1.0000 5201643 1576115493.30 151.4339 60.0008 32.0000 1.9812 1.9824 415.6338 415.9546 0.0485 -1.0000 -1.0000 5201706 1576115493.40 151.4339 60.0008 32.0000 1.9809 1.9822 415.6797 416.0005 0.0484 -1.0000 -1.0000 5201768 1576115493.50 151.4339 60.0008 32.0000 1.9803 1.9816 415.7731 416.0948 0.0485 -1.0000 -1.0000 5201846 1576115493.60 151.4339 60.0008 32.0000 1.9795 1.9808 415.7458 416.0672 0.0485 -1.0000 -1.0000 5201909 1576115493.70 151.4339 60.0008 32.0000 1.9799 1.9811 415.7150 416.0366 0.0486 -1.0000 -1.0000 5202299 1576115493.80 151.3948 60.0008 32.0000 1.9806 1.9818 415.5935 415.9151 0.0486 -1.0000 -1.0000 5202378 1576115493.90 151.3948 60.0008 32.0000 1.9815 1.9828 415.6423 415.9650 0.0487 -1.0000 -1.0000 5202440 1576115494.00 151.3948 60.0008 32.0000 1.9816 1.9829 415.6704 415.9923 0.0486 -1.0000 -1.0000 5202503 1576115494.10 151.3948 60.0008 32.0000 1.9814 1.9827 415.6841 416.0059 0.0486 -1.0000 -1.0000 5202565 1576115494.20 151.3948 60.0008 32.0000 1.9814 1.9826 415.7671 416.0897 0.0486 -1.0000 -1.0000 5202799 1576115494.30 151.4748 60.0008 32.0000 1.9814 1.9827 415.7910 416.1130 0.0487 -1.0000 -1.0000 5202862 1576115494.40 151.4748 60.0008 32.0000 1.9818 1.9830 415.6580 415.9805 0.0485 -1.0000 -1.0000 5202924 1576115494.50 151.4748 60.0008 32.0000 1.9821 1.9833 415.5599 415.8822 0.0487 -1.0000 -1.0000 5202987 1576115494.60 151.4748 60.0008 32.0000 1.9821 1.9834 415.5768 415.8985 0.0485 -1.0000 -1.0000 5203065 1576115494.70 151.4748 60.0008 32.0000 1.9824 1.9837 415.5005 415.8223 0.0486 -1.0000 -1.0000 5203128 1576115494.80 151.4748 60.0008 32.0000 1.9817 1.9829 415.6688 415.9903 0.0486 -1.0000 -1.0000 5203190 1576115494.90 151.5472 60.0003 32.0000 1.9805 1.9818 415.7191 416.0410 0.0485 -1.0000 -1.0000 5203268 1576115495.00 151.5472 60.0003 32.0000 1.9811 1.9824 415.6965 416.0186 0.0486 -1.0000 -1.0000 5203331 1576115495.10 151.5472 60.0003 32.0000 1.9812 1.9825 415.7567 416.0788 0.0485 -1.0000 -1.0000 5203393 1576115495.20 151.5472 60.0003 32.0000 1.9808 1.9820 415.6754 415.9961 0.0484 -1.0000 -1.0000 5203456 1576115495.30 151.5472 60.0003 32.0000 1.9820 1.9833 415.5649 415.8861 0.0486 -1.0000 -1.0000 5203519 1576115495.40 151.4364 60.0003 32.0000 1.9811 1.9824 415.5952 415.9181 0.0487 -1.0000 -1.0000 5203581 1576115495.50 151.4364 60.0003 32.0000 1.9811 1.9823 415.6301 415.9519 0.0486 -1.0000 -1.0000 5203659 1576115495.60 151.4364 60.0003 32.0000 1.9806 1.9819 415.7264 416.0482 0.0486 -1.0000 -1.0000 5203722 1576115495.70 151.4364 60.0003 32.0000 1.9807 1.9819 415.7339 416.0565 0.0487 -1.0000 -1.0000 5203784 1576115495.80 151.4364 60.0003 32.0000 1.9813 1.9826 415.6661 415.9876 0.0485 -1.0000 -1.0000 5203862 1576115495.90 151.4388 60.0003 32.0000 1.9812 1.9825 415.6611 415.9828 0.0486 -1.0000 -1.0000 5203925 1576115496.00 151.4859 60.0003 32.0000 1.9814 1.9826 415.5949 415.9163 0.0485 -1.0000 -1.0000 5203972 1576115496.10 151.4859 60.0003 32.0000 1.9811 1.9823 415.6911 416.0123 0.0485 -1.0000 -1.0000 5204049 1576115496.20 151.4859 60.0003 32.0000 1.9818 1.9831 415.7538 416.0755 0.0486 -1.0000 -1.0000 5204112 1576115496.30 151.4859 60.0003 32.0000 1.9808 1.9821 415.7819 416.1043 0.0486 -1.0000 -1.0000 5204596 1576115496.40 151.4859 60.0003 32.0000 1.9812 1.9824 415.6686 415.9911 0.0487 -1.0000 -1.0000 5204659 1576115496.50 151.4671 60.0003 32.0000 1.9822 1.9835 415.5713 415.8940 0.0487 -1.0000 -1.0000 5204721 1576115496.60 151.4626 60.0003 32.0000 1.9814 1.9827 415.5885 415.9106 0.0486 -1.0000 -1.0000 5204799 1576115496.70 151.4626 60.0003 32.0000 1.9816 1.9829 415.6890 416.0107 0.0485 -1.0000 -1.0000 5204878 1576115496.80 151.4626 60.0003 32.0000 1.9816 1.9828 415.8598 416.1815 0.0485 -1.0000 -1.0000 5205096 1576115496.90 151.4626 60.0003 32.0000 1.9812 1.9825 415.8858 416.2077 0.0486 -1.0000 -1.0000 5205174 1576115497.00 151.4691 60.0003 32.0000 1.9815 1.9828 415.7675 416.0901 0.0487 -1.0000 -1.0000 5205237 1576115497.10 151.5932 60.0003 32.0000 1.9823 1.9835 415.7140 416.0359 0.0485 -1.0000 -1.0000 5205299 1576115497.20 151.5932 60.0003 32.0000 1.9821 1.9834 415.5420 415.8631 0.0486 -1.0000 -1.0000 5205362 1576115497.30 151.5932 60.0003 32.0000 1.9822 1.9834 415.6795 416.0018 0.0487 -1.0000 -1.0000 5205628 1576115497.40 151.5932 60.0003 32.0000 1.9807 1.9820 415.7699 416.0915 0.0486 -1.0000 -1.0000 5205690 1576115497.50 151.5932 60.0003 32.0000 1.9807 1.9820 415.6685 415.9913 0.0487 -1.0000 -1.0000 5205768 1576115497.60 151.5575 60.0003 32.0000 1.9824 1.9837 415.6139 415.9357 0.0485 -1.0000 -1.0000 5205831 1576115497.70 151.5575 60.0003 32.0000 1.9824 1.9837 415.5420 415.8636 0.0486 -1.0000 -1.0000 5205893 1576115497.80 151.5575 60.0003 32.0000 1.9818 1.9830 415.7058 416.0291 0.0488 -1.0000 -1.0000 5206096 1576115497.90 151.5575 60.0003 32.0000 1.9809 1.9822 415.7624 416.0846 0.0486 -1.0000 -1.0000 5206159 1576115498.00 151.5575 60.0003 32.0000 1.9816 1.9829 415.8123 416.1344 0.0487 -1.0000 -1.0000 5206221 1576115498.10 151.5202 60.0003 32.0000 1.9820 1.9833 415.7160 416.0383 0.0486 -1.0000 -1.0000 5206284 1576115498.20 151.4603 60.0003 32.0000 1.9820 1.9833 415.6128 415.9349 0.0487 -1.0000 -1.0000 5206346 1576115498.30 151.4603 60.0003 32.0000 1.9818 1.9830 415.6124 415.9342 0.0485 -1.0000 -1.0000 5207049 1576115498.40 151.4603 60.0003 32.0000 1.9813 1.9825 415.6744 415.9959 0.0486 -1.0000 -1.0000 5207112 1576115498.50 151.4603 60.0003 32.0000 1.9810 1.9823 415.6784 415.9996 0.0485 -1.0000 -1.0000 5207190 1576115498.60 151.4603 60.0003 32.0000 1.9808 1.9821 415.8192 416.1411 0.0486 -1.0000 -1.0000 5207269 1576115498.70 151.4955 60.0003 32.0000 1.9806 1.9819 415.7576 416.0795 0.0486 -1.0000 -1.0000 5207331 1576115498.80 151.4958 60.0003 32.0000 1.9816 1.9829 415.6735 415.9961 0.0487 -1.0000 -1.0000 5207393 1576115498.90 151.4958 60.0003 32.0000 1.9820 1.9832 415.5888 415.9106 0.0486 -1.0000 -1.0000 5207456 1576115499.00 151.4958 60.0003 32.0000 1.9820 1.9832 415.6433 415.9657 0.0486 -1.0000 -1.0000 5207519 1576115499.10 151.4958 60.0003 32.0000 1.9816 1.9829 415.7309 416.0535 0.0487 -1.0000 -1.0000 5207581 1576115499.20 151.5009 60.0003 32.0000 1.9815 1.9827 415.8003 416.1231 0.0486 -1.0000 -1.0000 5207659 1576115499.30 151.5155 60.0003 32.0000 1.9821 1.9834 415.7703 416.0918 0.0485 -1.0000 -1.0000 5207722 1576115499.40 151.5155 60.0003 32.0000 1.9822 1.9834 415.7931 416.1150 0.0486 -1.0000 -1.0000 5207799 1576115499.50 151.5155 60.0003 32.0000 1.9827 1.9840 415.6383 415.9601 0.0486 -1.0000 -1.0000 5207862 1576115499.60 151.5155 60.0003 32.0000 1.9823 1.9835 415.6028 415.9249 0.0486 -1.0000 -1.0000 5207925 1576115499.70 151.5155 60.0003 32.0000 1.9813 1.9825 415.6372 415.9598 0.0487 -1.0000 -1.0000 5208003 1576115499.80 151.5209 60.0003 32.0000 1.9809 1.9821 415.6824 416.0045 0.0486 -1.0000 -1.0000 5208065 1576115499.90 151.5892 60.0003 32.0000 1.9813 1.9825 415.6813 416.0029 0.0485 -1.0000 -1.0000 5208299 1576115500.00 151.5892 60.0003 32.0000 1.9822 1.9835 415.6458 415.9680 0.0487 -1.0000 -1.0000 5208362 1576115500.10 151.5892 60.0003 32.0000 1.9824 1.9837 415.6043 415.9261 0.0485 -1.0000 -1.0000 5208440 1576115500.20 151.5892 60.0003 32.0000 1.9816 1.9829 415.6365 415.9574 0.0486 -1.0000 -1.0000 5208503 1576115500.30 151.5892 60.0003 32.0000 1.9809 1.9822 415.6965 416.0185 0.0485 -1.0000 -1.0000 5208581 1576115500.40 151.5892 60.0003 32.0000 1.9811 1.9823 415.7594 416.0812 0.0486 -1.0000 -1.0000 5208831 1576115500.50 151.5892 60.0003 32.0000 1.9813 1.9826 415.6845 416.0062 0.0486 -1.0000 -1.0000 5208893 1576115500.60 151.5892 60.0003 32.0000 1.9821 1.9833 415.5928 415.9150 0.0486 -1.0000 -1.0000 5208971 1576115500.70 151.5892 60.0003 32.0000 1.9814 1.9827 415.6334 415.9556 0.0487 -1.0000 -1.0000 5209034 1576115500.80 151.5892 60.0003 32.0000 1.9818 1.9831 415.5618 415.8848 0.0487 -1.0000 -1.0000 5209096 1576115500.90 151.5375 60.0003 32.0000 1.9817 1.9830 415.5732 415.8950 0.0486 -1.0000 -1.0000 5209315 1576115501.00 151.4167 60.0003 32.0000 1.9811 1.9824 415.6397 415.9621 0.0487 -1.0000 -1.0000 5209378 1576115501.10 151.4167 60.0003 32.0000 1.9811 1.9824 415.7350 416.0576 0.0487 -1.0000 -1.0000 5209440 1576115501.20 151.4167 60.0003 32.0000 1.9806 1.9819 415.7541 416.0762 0.0486 -1.0000 -1.0000 5209519 1576115501.30 151.4167 60.0003 32.0000 1.9811 1.9823 415.6293 415.9513 0.0485 -1.0000 -1.0000 5209581 1576115501.40 151.4167 60.0003 32.0000 1.9808 1.9820 415.5755 415.8983 0.0488 -1.0000 -1.0000 5209643 1576115501.50 151.3960 60.0003 32.0000 1.9806 1.9819 415.6951 416.0195 0.0488 -1.0000 -1.0000 5209722 1576115501.60 151.3788 60.0003 32.0000 1.9803 1.9816 415.6934 416.0163 0.0488 -1.0000 -1.0000 5209784 1576115501.70 151.3788 60.0003 32.0000 1.9803 1.9816 415.7780 416.1003 0.0486 -1.0000 -1.0000 5209846 1576115501.80 151.3788 60.0003 32.0000 1.9807 1.9820 415.7415 416.0639 0.0487 -1.0000 -1.0000 5209925 1576115501.90 151.3788 60.0003 32.0000 1.9818 1.9830 415.6212 415.9433 0.0486 -1.0000 -1.0000 5210096 1576115502.00 151.3788 60.0003 32.0000 1.9827 1.9840 415.7046 416.0268 0.0486 -1.0000 -1.0000 5210159 1576115502.10 151.4486 60.0003 32.0000 1.9824 1.9837 415.5802 415.9021 0.0486 -1.0000 -1.0000 5210237 1576115502.20 151.4486 60.0003 32.0000 1.9812 1.9824 415.7346 416.0567 0.0486 -1.0000 -1.0000 5210299 1576115502.30 151.4486 60.0003 32.0000 1.9809 1.9821 415.7849 416.1068 0.0486 -1.0000 -1.0000 5210362 1576115502.40 151.4486 60.0003 32.0000 1.9807 1.9820 415.7855 416.1078 0.0486 -1.0000 -1.0000 5210612 1576115502.50 151.4486 60.0003 32.0000 1.9811 1.9824 415.7776 416.0997 0.0486 -1.0000 -1.0000 5210674 1576115502.60 151.5471 60.0003 32.0000 1.9818 1.9830 415.6881 416.0104 0.0487 -1.0000 -1.0000 5210753 1576115502.70 151.5535 60.0003 32.0000 1.9821 1.9834 415.6292 415.9521 0.0487 -1.0000 -1.0000 5210815 1576115502.80 151.5535 60.0003 32.0000 1.9822 1.9835 415.5306 415.8530 0.0486 -1.0000 -1.0000 5210878 1576115502.90 151.5535 60.0003 32.0000 1.9822 1.9835 415.5875 415.9096 0.0487 -1.0000 -1.0000 5210940 1576115503.00 151.5535 60.0003 32.0000 1.9820 1.9832 415.7625 416.0854 0.0487 -1.0000 -1.0000 5211831 1576115503.10 151.5440 60.0003 32.0000 1.9807 1.9819 415.6957 416.0189 0.0488 -1.0000 -1.0000 5211878 1576115503.20 151.5007 60.0003 32.0000 1.9805 1.9818 415.7014 416.0239 0.0487 -1.0000 -1.0000 5211956 1576115503.30 151.5007 60.0003 32.0000 1.9808 1.9821 415.5337 415.8556 0.0486 -1.0000 -1.0000 5212018 1576115503.40 151.5007 60.0003 32.0000 1.9815 1.9828 415.4740 415.7955 0.0486 -1.0000 -1.0000 5212081 1576115503.50 151.5007 60.0003 32.0000 1.9819 1.9832 415.6477 415.9708 0.0487 -1.0000 -1.0000 5212159 1576115503.60 151.5007 60.0003 32.0000 1.9815 1.9828 415.7619 416.0842 0.0486 -1.0000 -1.0000 5212221 1576115503.70 151.5007 60.0003 32.0000 1.9818 1.9830 415.6710 415.9931 0.0486 -1.0000 -1.0000 5212284 1576115503.80 151.4619 60.0003 32.0000 1.9815 1.9828 415.6527 415.9752 0.0487 -1.0000 -1.0000 5212362 1576115503.90 151.4619 60.0003 32.0000 1.9814 1.9827 415.5383 415.8605 0.0487 -1.0000 -1.0000 5212424 1576115504.00 151.4619 60.0003 32.0000 1.9817 1.9830 415.5517 415.8741 0.0486 -1.0000 -1.0000 5212503 1576115504.10 151.4619 60.0003 32.0000 1.9813 1.9826 415.7792 416.1018 0.0487 -1.0000 -1.0000 5212581 1576115504.20 151.4619 60.0003 32.0000 1.9811 1.9824 415.7653 416.0884 0.0488 -1.0000 -1.0000 5212643 1576115504.30 151.4619 60.0003 32.0000 1.9815 1.9827 415.8300 416.1526 0.0486 -1.0000 -1.0000 5212721 1576115504.40 151.5451 59.9995 32.0000 1.9817 1.9830 415.7087 416.0304 0.0486 -1.0000 -1.0000 5212784 1576115504.50 151.5451 59.9995 32.0000 1.9819 1.9831 415.6209 415.9432 0.0487 -1.0000 -1.0000 5213347 1576115504.60 151.5451 59.9995 32.0000 1.9810 1.9823 415.7082 416.0310 0.0487 -1.0000 -1.0000 5213425 1576115504.70 151.5451 59.9995 32.0000 1.9812 1.9825 415.7603 416.0833 0.0488 -1.0000 -1.0000 5213487 1576115504.80 151.5451 59.9995 32.0000 1.9814 1.9827 415.7385 416.0614 0.0486 -1.0000 -1.0000 5213549 1576115504.90 151.5451 59.9995 32.0000 1.9822 1.9835 415.6640 415.9863 0.0487 -1.0000 -1.0000 5213628 1576115505.00 151.5451 59.9995 32.0000 1.9824 1.9837 415.5497 415.8726 0.0488 -1.0000 -1.0000 5213799 1576115505.10 151.5451 59.9995 32.0000 1.9821 1.9834 415.6821 416.0047 0.0487 -1.0000 -1.0000 5213862 1576115505.20 151.5451 59.9995 32.0000 1.9802 1.9815 415.6471 415.9699 0.0488 -1.0000 -1.0000 5213940 1576115505.30 151.5451 59.9995 32.0000 1.9807 1.9820 415.7713 416.0945 0.0487 -1.0000 -1.0000 5214003 1576115505.40 151.5451 59.9995 32.0000 1.9811 1.9823 415.8188 416.1418 0.0487 -1.0000 -1.0000 5214065 1576115505.50 151.5497 59.9995 32.0000 1.9819 1.9831 415.7491 416.0713 0.0487 -1.0000 -1.0000 5214143 1576115505.60 151.5686 59.9995 32.0000 1.9819 1.9832 415.6449 415.9675 0.0486 -1.0000 -1.0000 5214206 1576115505.70 151.5686 59.9995 32.0000 1.9818 1.9831 415.6673 415.9895 0.0487 -1.0000 -1.0000 5214268 1576115505.80 151.5686 59.9995 32.0000 1.9816 1.9828 415.7327 416.0550 0.0486 -1.0000 -1.0000 5214331 1576115505.90 151.5686 59.9995 32.0000 1.9818 1.9830 415.7353 416.0572 0.0486 -1.0000 -1.0000 5214393 1576115506.00 151.5686 59.9995 32.0000 1.9815 1.9827 415.7908 416.1135 0.0487 -1.0000 -1.0000 5214471 1576115506.10 151.5526 59.9995 32.0000 1.9810 1.9823 415.6545 415.9771 0.0487 -1.0000 -1.0000 5214534 1576115506.20 151.4147 59.9995 32.0000 1.9814 1.9827 415.6941 416.0169 0.0487 -1.0000 -1.0000 5214596 1576115506.30 151.4147 59.9995 32.0000 1.9825 1.9838 415.6819 416.0049 0.0488 -1.0000 -1.0000 5214674 1576115506.40 151.4147 59.9995 32.0000 1.9818 1.9831 415.6886 416.0113 0.0487 -1.0000 -1.0000 5214737 1576115506.50 151.4147 59.9995 32.0000 1.9815 1.9827 415.6193 415.9414 0.0486 -1.0000 -1.0000 5214799 1576115506.60 151.4147 59.9995 32.0000 1.9814 1.9826 415.7562 416.0792 0.0488 -1.0000 -1.0000 5214878 1576115506.70 151.4147 59.9995 32.0000 1.9809 1.9822 415.7932 416.1162 0.0487 -1.0000 -1.0000 5214940 1576115506.80 151.4147 59.9995 32.0000 1.9815 1.9828 415.6310 415.9540 0.0487 -1.0000 -1.0000 5215003 1576115506.90 151.4147 59.9995 32.0000 1.9820 1.9832 415.5501 415.8720 0.0486 -1.0000 -1.0000 5215081 1576115507.00 151.4147 59.9995 32.0000 1.9813 1.9826 415.6754 415.9978 0.0487 -1.0000 -1.0000 5215143 1576115507.10 151.4147 59.9995 32.0000 1.9808 1.9820 415.7135 416.0357 0.0486 -1.0000 -1.0000 5215331 1576115507.20 151.4147 59.9995 32.0000 1.9814 1.9827 415.7814 416.1030 0.0486 -1.0000 -1.0000 5215409 1576115507.30 151.4388 59.9995 32.0000 1.9815 1.9827 415.6391 415.9616 0.0487 -1.0000 -1.0000 5215472 1576115507.40 151.4388 59.9995 32.0000 1.9822 1.9835 415.5985 415.9212 0.0487 -1.0000 -1.0000 5215534 1576115507.50 151.4388 59.9995 32.0000 1.9817 1.9830 415.6415 415.9640 0.0487 -1.0000 -1.0000 5215612 1576115507.60 151.4388 59.9995 32.0000 1.9811 1.9823 415.6951 416.0171 0.0486 -1.0000 -1.0000 5216034 1576115507.70 151.4388 59.9995 32.0000 1.9807 1.9820 415.7628 416.0854 0.0487 -1.0000 -1.0000 5216096 1576115507.80 151.4388 59.9995 32.0000 1.9821 1.9834 415.7680 416.0898 0.0486 -1.0000 -1.0000 5216174 1576115507.90 151.5243 59.9995 32.0000 1.9829 1.9841 415.6589 415.9814 0.0487 -1.0000 -1.0000 5216237 1576115508.00 151.5243 59.9995 32.0000 1.9828 1.9841 415.6657 415.9881 0.0486 -1.0000 -1.0000 5216299 1576115508.10 151.5243 59.9995 32.0000 1.9804 1.9817 415.7897 416.1121 0.0487 -1.0000 -1.0000 5216565 1576115508.20 151.5243 59.9995 32.0000 1.9807 1.9820 415.8220 416.1452 0.0487 -1.0000 -1.0000 5216628 1576115508.30 151.5243 59.9995 32.0000 1.9821 1.9834 415.7149 416.0375 0.0487 -1.0000 -1.0000 5216690 1576115508.40 151.5356 59.9995 32.0000 1.9824 1.9837 415.5787 415.9016 0.0488 -1.0000 -1.0000 5216753 1576115508.50 151.5454 59.9995 32.0000 1.9825 1.9837 415.5643 415.8879 0.0488 -1.0000 -1.0000 5216815 1576115508.60 151.5454 59.9995 32.0000 1.9821 1.9833 415.6208 415.9427 0.0486 -1.0000 -1.0000 5216893 1576115508.70 151.5454 59.9995 32.0000 1.9814 1.9827 415.6415 415.9635 0.0486 -1.0000 -1.0000 5217581 1576115508.80 151.5454 59.9995 32.0000 1.9816 1.9828 415.7560 416.0790 0.0488 -1.0000 -1.0000 5217643 1576115508.90 151.5454 59.9995 32.0000 1.9810 1.9823 415.7423 416.0646 0.0486 -1.0000 -1.0000 5217722 1576115509.00 151.5253 59.9995 32.0000 1.9813 1.9826 415.6826 416.0047 0.0486 -1.0000 -1.0000 5217784 1576115509.10 151.5253 59.9995 32.0000 1.9814 1.9827 415.6346 415.9560 0.0485 -1.0000 -1.0000 5217846 1576115509.20 151.5253 59.9995 32.0000 1.9812 1.9825 415.6121 415.9341 0.0487 -1.0000 -1.0000 5217909 1576115509.30 151.5253 59.9995 32.0000 1.9802 1.9815 415.7404 416.0631 0.0486 -1.0000 -1.0000 5217972 1576115509.40 151.5253 59.9995 32.0000 1.9817 1.9830 415.7384 416.0603 0.0486 -1.0000 -1.0000 5218034 1576115509.50 151.4709 59.9995 32.0000 1.9815 1.9828 415.6495 415.9719 0.0487 -1.0000 -1.0000 5218112 1576115509.60 151.4709 59.9995 32.0000 1.9819 1.9831 415.5303 415.8521 0.0486 -1.0000 -1.0000 5218174 1576115509.70 151.4709 59.9995 32.0000 1.9819 1.9832 415.5143 415.8364 0.0487 -1.0000 -1.0000 5218237 1576115509.80 151.4709 59.9995 32.0000 1.9821 1.9834 415.5859 415.9079 0.0486 -1.0000 -1.0000 5218315 1576115509.90 151.4709 59.9995 32.0000 1.9814 1.9827 415.7370 416.0594 0.0487 -1.0000 -1.0000 5218378 1576115510.00 151.4709 59.9995 32.0000 1.9805 1.9818 415.6471 415.9702 0.0488 -1.0000 -1.0000 5218440 1576115510.10 151.4709 59.9995 32.0000 1.9815 1.9828 415.7520 416.0750 0.0487 -1.0000 -1.0000 5218518 1576115510.20 151.4978 60.0004 32.0000 1.9813 1.9826 415.6447 415.9666 0.0486 -1.0000 -1.0000 5218581 1576115510.30 151.4978 60.0004 32.0000 1.9813 1.9825 415.5129 415.8354 0.0487 -1.0000 -1.0000 5218659 1576115510.40 151.4978 60.0004 32.0000 1.9811 1.9823 415.6445 415.9668 0.0487 -1.0000 -1.0000 5218721 1576115510.50 151.4978 60.0004 32.0000 1.9813 1.9825 415.7592 416.0816 0.0486 -1.0000 -1.0000 5218768 1576115510.60 151.4978 60.0004 32.0000 1.9816 1.9828 415.7206 416.0434 0.0487 -1.0000 -1.0000 5218846 1576115510.70 151.4978 60.0004 32.0000 1.9815 1.9828 415.6610 415.9840 0.0487 -1.0000 -1.0000 5219565 1576115510.80 151.4978 60.0004 32.0000 1.9818 1.9830 415.5147 415.8365 0.0486 -1.0000 -1.0000 5219628 1576115510.90 151.4978 60.0004 32.0000 1.9817 1.9830 415.5457 415.8674 0.0486 -1.0000 -1.0000 5219706 1576115511.00 151.4978 60.0004 32.0000 1.9812 1.9825 415.7393 416.0621 0.0487 -1.0000 -1.0000 5219768 1576115511.10 151.4978 60.0004 32.0000 1.9802 1.9815 415.6972 416.0199 0.0487 -1.0000 -1.0000 5219831 1576115511.20 151.4978 60.0004 32.0000 1.9811 1.9824 415.6857 416.0090 0.0488 -1.0000 -1.0000 5219909 1576115511.30 151.5234 60.0004 32.0000 1.9817 1.9830 415.6181 415.9411 0.0487 -1.0000 -1.0000 5219972 1576115511.40 151.5340 60.0004 32.0000 1.9822 1.9835 415.6568 415.9792 0.0487 -1.0000 -1.0000 5220034 1576115511.50 151.5340 60.0004 32.0000 1.9804 1.9816 415.7853 416.1086 0.0487 -1.0000 -1.0000 5220096 1576115511.60 151.5340 60.0004 32.0000 1.9806 1.9819 415.7928 416.1158 0.0488 -1.0000 -1.0000 5220159 1576115511.70 151.5340 60.0004 32.0000 1.9817 1.9829 415.7273 416.0502 0.0487 -1.0000 -1.0000 5220221 1576115511.80 151.5340 60.0004 32.0000 1.9818 1.9831 415.5700 415.8929 0.0487 -1.0000 -1.0000 5220299 1576115511.90 151.5340 60.0004 32.0000 1.9813 1.9826 415.5430 415.8652 0.0486 -1.0000 -1.0000 5220362 1576115512.00 151.6084 60.0004 32.0000 1.9813 1.9826 415.5330 415.8556 0.0487 -1.0000 -1.0000 5220424 1576115512.10 151.6084 60.0004 32.0000 1.9811 1.9824 415.7740 416.0966 0.0487 -1.0000 -1.0000 5220503 1576115512.20 151.6084 60.0004 32.0000 1.9812 1.9825 415.7607 416.0830 0.0486 -1.0000 -1.0000 5220565 1576115512.30 151.6084 60.0004 32.0000 1.9820 1.9833 415.6099 415.9323 0.0487 -1.0000 -1.0000 5220846 1576115512.40 151.6084 60.0004 32.0000 1.9825 1.9837 415.5696 415.8915 0.0486 -1.0000 -1.0000 5220909 1576115512.50 151.6084 60.0004 32.0000 1.9822 1.9835 415.5977 415.9193 0.0486 -1.0000 -1.0000 5220971 1576115512.60 151.6084 60.0004 32.0000 1.9815 1.9828 415.7471 416.0694 0.0487 -1.0000 -1.0000 5221049 1576115512.70 151.6084 60.0004 32.0000 1.9816 1.9828 415.7950 416.1175 0.0486 -1.0000 -1.0000 5221112 1576115512.80 151.6084 60.0004 32.0000 1.9814 1.9827 415.6956 416.0179 0.0488 -1.0000 -1.0000 5221346 1576115512.90 151.6084 60.0004 32.0000 1.9812 1.9825 415.6395 415.9630 0.0487 -1.0000 -1.0000 5221425 1576115513.00 151.6084 60.0004 32.0000 1.9822 1.9834 415.5159 415.8381 0.0487 -1.0000 -1.0000 5221487 1576115513.10 151.4554 60.0004 32.0000 1.9821 1.9833 415.5341 415.8569 0.0487 -1.0000 -1.0000 5221549 1576115513.20 151.4554 60.0004 32.0000 1.9810 1.9822 415.7149 416.0373 0.0487 -1.0000 -1.0000 5221628 1576115513.30 151.4554 60.0004 32.0000 1.9816 1.9828 415.7284 416.0510 0.0487 -1.0000 -1.0000 5221846 1576115513.40 151.4554 60.0004 32.0000 1.9816 1.9829 415.7040 416.0266 0.0487 -1.0000 -1.0000 5221909 1576115513.50 151.4554 60.0004 32.0000 1.9823 1.9836 415.6151 415.9376 0.0487 -1.0000 -1.0000 5221987 1576115513.60 151.4554 60.0004 32.0000 1.9823 1.9835 415.5525 415.8746 0.0486 -1.0000 -1.0000 5222050 1576115513.70 151.4436 60.0004 32.0000 1.9820 1.9833 415.6007 415.9232 0.0487 -1.0000 -1.0000 5222112 1576115513.80 151.4436 60.0004 32.0000 1.9810 1.9822 415.6862 416.0085 0.0487 -1.0000 -1.0000 5222346 1576115513.90 151.4436 60.0004 32.0000 1.9803 1.9816 415.7456 416.0676 0.0486 -1.0000 -1.0000 5222409 1576115514.00 151.4436 60.0004 32.0000 1.9811 1.9824 415.7173 416.0388 0.0486 -1.0000 -1.0000 5222471 1576115514.10 151.4436 60.0004 32.0000 1.9821 1.9834 415.6177 415.9418 0.0489 -1.0000 -1.0000 5222534 1576115514.20 151.4436 60.0004 32.0000 1.9823 1.9836 415.5877 415.9105 0.0487 -1.0000 -1.0000 5222596 1576115514.30 151.4899 60.0004 32.0000 1.9813 1.9826 415.5877 415.9103 0.0487 -1.0000 -1.0000 5222784 1576115514.40 151.4899 60.0004 32.0000 1.9808 1.9821 415.7761 416.0984 0.0486 -1.0000 -1.0000 5222846 1576115514.50 151.4899 60.0004 32.0000 1.9800 1.9813 415.6968 416.0196 0.0487 -1.0000 -1.0000 5222909 1576115514.60 151.4899 60.0004 32.0000 1.9812 1.9824 415.6001 415.9228 0.0487 -1.0000 -1.0000 5223003 1576115514.70 151.4899 60.0004 32.0000 1.9820 1.9833 415.6153 415.9369 0.0485 -1.0000 -1.0000 5223065 1576115514.80 151.5536 60.0001 32.0000 1.9818 1.9831 415.6046 415.9265 0.0486 -1.0000 -1.0000 5223581 1576115514.90 151.5618 60.0001 32.0000 1.9807 1.9820 415.6717 415.9934 0.0487 -1.0000 -1.0000 5223659 1576115515.00 151.5618 60.0001 32.0000 1.9814 1.9827 415.7854 416.1082 0.0487 -1.0000 -1.0000 5223722 1576115515.10 151.5618 60.0001 32.0000 1.9812 1.9825 415.7117 416.0346 0.0488 -1.0000 -1.0000 5223784 1576115515.20 151.5618 60.0001 32.0000 1.9813 1.9825 415.6009 415.9237 0.0487 -1.0000 -1.0000 5223862 1576115515.30 151.5597 60.0001 32.0000 1.9816 1.9829 415.6069 415.9287 0.0486 -1.0000 -1.0000 5224034 1576115515.40 151.4305 60.0001 32.0000 1.9817 1.9829 415.6266 415.9483 0.0486 -1.0000 -1.0000 5224096 1576115515.50 151.4305 60.0001 32.0000 1.9814 1.9826 415.5508 415.8737 0.0487 -1.0000 -1.0000 5224159 1576115515.60 151.4305 60.0001 32.0000 1.9816 1.9829 415.7897 416.1124 0.0487 -1.0000 -1.0000 5224221 1576115515.70 151.4305 60.0001 32.0000 1.9808 1.9821 415.7871 416.1104 0.0488 -1.0000 -1.0000 5224284 1576115515.80 151.4305 60.0001 32.0000 1.9815 1.9828 415.7519 416.0734 0.0486 -1.0000 -1.0000 5224362 1576115515.90 151.4305 60.0001 32.0000 1.9810 1.9823 415.6943 416.0167 0.0487 -1.0000 -1.0000 5224534 1576115516.00 151.5367 60.0001 32.0000 1.9821 1.9834 415.6969 416.0193 0.0486 -1.0000 -1.0000 5224612 1576115516.10 151.5367 60.0001 32.0000 1.9816 1.9828 415.7861 416.1084 0.0486 -1.0000 -1.0000 5224674 1576115516.20 151.5367 60.0001 32.0000 1.9816 1.9828 415.8220 416.1441 0.0487 -1.0000 -1.0000 5224737 1576115516.30 151.5367 60.0001 32.0000 1.9816 1.9829 415.8359 416.1595 0.0488 -1.0000 -1.0000 5224815 1576115516.40 151.5351 60.0001 32.0000 1.9821 1.9833 415.7817 416.1050 0.0486 -1.0000 -1.0000 5224878 1576115516.50 151.5226 60.0001 32.0000 1.9826 1.9838 415.6504 415.9728 0.0486 -1.0000 -1.0000 5224940 1576115516.60 151.5226 60.0001 32.0000 1.9825 1.9837 415.6888 416.0111 0.0486 -1.0000 -1.0000 5225018 1576115516.70 151.5226 60.0001 32.0000 1.9815 1.9828 415.6040 415.9265 0.0487 -1.0000 -1.0000 5225081 1576115516.80 151.5226 60.0001 32.0000 1.9814 1.9826 415.6078 415.9292 0.0486 -1.0000 -1.0000 5225143 1576115516.90 151.5226 60.0001 32.0000 1.9809 1.9822 415.8488 416.1711 0.0486 -1.0000 -1.0000 5225206 1576115517.00 151.5226 60.0001 32.0000 1.9809 1.9821 415.8602 416.1826 0.0487 -1.0000 -1.0000 5225269 1576115517.10 151.5159 60.0001 32.0000 1.9810 1.9823 415.8908 416.2136 0.0487 -1.0000 -1.0000 5225331 1576115517.20 151.5159 60.0001 32.0000 1.9810 1.9822 415.7945 416.1181 0.0489 -1.0000 -1.0000 5225409 1576115517.30 151.5159 60.0001 32.0000 1.9820 1.9833 415.6335 415.9563 0.0486 -1.0000 -1.0000 5225472 1576115517.40 151.5159 60.0001 32.0000 1.9816 1.9828 415.6766 415.9985 0.0486 -1.0000 -1.0000 5225534 1576115517.50 151.5159 60.0001 32.0000 1.9812 1.9825 415.7097 416.0327 0.0487 -1.0000 -1.0000 5225831 1576115517.60 151.4643 60.0001 32.0000 1.9809 1.9822 415.7645 416.0875 0.0487 -1.0000 -1.0000 5225893 1576115517.70 151.4617 60.0001 32.0000 1.9815 1.9828 415.7510 416.0742 0.0488 -1.0000 -1.0000 5225956 1576115517.80 151.4617 60.0001 32.0000 1.9816 1.9828 415.6781 415.9996 0.0486 -1.0000 -1.0000 5226050 1576115517.90 151.4617 60.0001 32.0000 1.9821 1.9834 415.7088 416.0315 0.0487 -1.0000 -1.0000 5226112 1576115518.00 151.4617 60.0001 32.0000 1.9817 1.9830 415.7369 416.0597 0.0487 -1.0000 -1.0000 5226174 1576115518.10 151.4617 60.0001 32.0000 1.9817 1.9830 415.8999 416.2224 0.0486 -1.0000 -1.0000 5226237 1576115518.20 151.4617 60.0001 32.0000 1.9819 1.9831 415.8784 416.2009 0.0487 -1.0000 -1.0000 5226299 1576115518.30 151.4617 60.0001 32.0000 1.9818 1.9831 415.8870 416.2094 0.0486 -1.0000 -1.0000 5226378 1576115518.40 151.4617 60.0001 32.0000 1.9820 1.9832 415.7306 416.0535 0.0488 -1.0000 -1.0000 5226440 1576115518.50 151.4617 60.0001 32.0000 1.9820 1.9833 415.7719 416.0941 0.0486 -1.0000 -1.0000 5227081 1576115518.60 151.4617 60.0001 32.0000 1.9814 1.9827 415.8238 416.1467 0.0487 -1.0000 -1.0000 5227159 1576115518.70 151.4617 60.0001 32.0000 1.9811 1.9823 415.8019 416.1245 0.0486 -1.0000 -1.0000 5227222 1576115518.80 151.5707 60.0001 32.0000 1.9817 1.9829 415.7201 416.0430 0.0488 -1.0000 -1.0000 5227284 1576115518.90 151.5707 60.0001 32.0000 1.9821 1.9834 415.6633 415.9867 0.0488 -1.0000 -1.0000 5227362 1576115519.00 151.5707 60.0001 32.0000 1.9822 1.9835 415.6739 415.9965 0.0487 -1.0000 -1.0000 5227425 1576115519.10 151.5707 60.0001 32.0000 1.9822 1.9834 415.7044 416.0268 0.0487 -1.0000 -1.0000 5227487 1576115519.20 151.5707 60.0001 32.0000 1.9818 1.9830 415.8062 416.1289 0.0487 -1.0000 -1.0000 5227550 1576115519.30 151.5679 60.0001 32.0000 1.9812 1.9825 415.7804 416.1031 0.0487 -1.0000 -1.0000 5227612 1576115519.40 151.5677 60.0001 32.0000 1.9810 1.9823 415.8781 416.2009 0.0487 -1.0000 -1.0000 5227675 1576115519.50 151.5677 60.0001 32.0000 1.9809 1.9821 415.7917 416.1147 0.0488 -1.0000 -1.0000 5227753 1576115519.60 151.5677 60.0001 32.0000 1.9815 1.9827 415.6712 415.9943 0.0487 -1.0000 -1.0000 5227815 1576115519.70 151.5677 60.0001 32.0000 1.9805 1.9817 415.6076 415.9300 0.0487 -1.0000 -1.0000 5227878 1576115519.80 151.5628 60.0000 32.0000 1.9815 1.9828 415.6776 416.0000 0.0487 -1.0000 -1.0000 5227956 1576115519.90 151.4847 59.9994 32.0000 1.9818 1.9830 415.9195 416.2438 0.0488 -1.0000 -1.0000 5228019 1576115520.00 151.4847 59.9994 32.0000 1.9818 1.9830 415.8999 416.2220 0.0486 -1.0000 -1.0000 5228081 1576115520.10 151.4847 59.9994 32.0000 1.9817 1.9830 415.7969 416.1194 0.0487 -1.0000 -1.0000 5228143 1576115520.20 151.4847 59.9994 32.0000 1.9818 1.9831 415.6821 416.0042 0.0486 -1.0000 -1.0000 5228206 1576115520.30 151.4847 59.9994 32.0000 1.9817 1.9830 415.6434 415.9660 0.0487 -1.0000 -1.0000 5228284 1576115520.40 151.5083 59.9994 32.0000 1.9812 1.9825 415.6200 415.9417 0.0485 -1.0000 -1.0000 5228346 1576115520.50 151.4638 59.9994 32.0000 1.9816 1.9829 415.7359 416.0582 0.0486 -1.0000 -1.0000 5228409 1576115520.60 151.4638 59.9994 32.0000 1.9817 1.9830 415.8403 416.1621 0.0485 -1.0000 -1.0000 5228549 1576115520.70 151.4638 59.9994 32.0000 1.9819 1.9831 415.7728 416.0947 0.0486 -1.0000 -1.0000 5228612 1576115520.80 151.4638 59.9994 32.0000 1.9818 1.9831 415.6702 415.9927 0.0487 -1.0000 -1.0000 5228674 1576115520.90 151.4739 59.9994 32.0000 1.9816 1.9828 415.6743 415.9964 0.0487 -1.0000 -1.0000 5228753 1576115521.00 151.4898 59.9994 32.0000 1.9824 1.9837 415.6370 415.9593 0.0486 -1.0000 -1.0000 5228815 1576115521.10 151.4898 59.9994 32.0000 1.9824 1.9836 415.7511 416.0732 0.0486 -1.0000 -1.0000 5229534 1576115521.20 151.4898 59.9994 32.0000 1.9817 1.9830 415.9616 416.2842 0.0487 -1.0000 -1.0000 5229612 1576115521.30 151.4898 59.9994 32.0000 1.9814 1.9827 415.8599 416.1836 0.0488 -1.0000 -1.0000 5229675 1576115521.40 151.4898 59.9994 32.0000 1.9819 1.9832 415.8363 416.1586 0.0486 -1.0000 -1.0000 5229737 1576115521.50 151.5896 59.9994 32.0000 1.9817 1.9830 415.6663 415.9884 0.0486 -1.0000 -1.0000 5229893 1576115521.60 151.5896 59.9994 32.0000 1.9821 1.9833 415.6346 415.9571 0.0487 -1.0000 -1.0000 5229956 1576115521.70 151.5896 59.9994 32.0000 1.9818 1.9830 415.6648 415.9874 0.0487 -1.0000 -1.0000 5230019 1576115521.80 151.5896 59.9994 32.0000 1.9815 1.9828 415.7618 416.0843 0.0486 -1.0000 -1.0000 5230081 1576115521.90 151.5896 59.9994 32.0000 1.9816 1.9829 415.7982 416.1200 0.0486 -1.0000 -1.0000 5230143 1576115522.00 151.5896 59.9994 32.0000 1.9822 1.9834 415.7316 416.0539 0.0486 -1.0000 -1.0000 5230206 1576115522.10 151.5912 59.9994 32.0000 1.9825 1.9838 415.6462 415.9682 0.0486 -1.0000 -1.0000 5230299 1576115522.20 151.4999 59.9994 32.0000 1.9815 1.9828 415.5948 415.9169 0.0487 -1.0000 -1.0000 5230362 1576115522.30 151.4999 59.9994 32.0000 1.9814 1.9827 415.7085 416.0315 0.0488 -1.0000 -1.0000 5230440 1576115522.40 151.4999 59.9994 32.0000 1.9804 1.9817 415.8171 416.1396 0.0486 -1.0000 -1.0000 5230503 1576115522.50 151.4999 59.9994 32.0000 1.9809 1.9821 415.7921 416.1143 0.0486 -1.0000 -1.0000 5230565 1576115522.60 151.4714 59.9994 32.0000 1.9818 1.9831 415.8099 416.1326 0.0487 -1.0000 -1.0000 5230799 1576115522.70 151.4714 59.9994 32.0000 1.9817 1.9829 415.6697 415.9926 0.0488 -1.0000 -1.0000 5230862 1576115522.80 151.4714 59.9994 32.0000 1.9813 1.9826 415.6558 415.9771 0.0485 -1.0000 -1.0000 5230924 1576115522.90 151.4714 59.9994 32.0000 1.9814 1.9827 415.6014 415.9232 0.0486 -1.0000 -1.0000 5230987 1576115523.00 151.4714 59.9994 32.0000 1.9817 1.9830 415.7139 416.0365 0.0487 -1.0000 -1.0000 5231049 1576115523.10 151.4714 59.9994 32.0000 1.9815 1.9827 415.8140 416.1369 0.0487 -1.0000 -1.0000 5231346 1576115523.20 151.4714 59.9994 32.0000 1.9821 1.9833 415.8367 416.1593 0.0487 -1.0000 -1.0000 5231425 1576115523.30 151.4714 59.9994 32.0000 1.9817 1.9829 415.7847 416.1073 0.0487 -1.0000 -1.0000 5231487 1576115523.40 151.4714 59.9994 32.0000 1.9820 1.9832 415.6082 415.9302 0.0486 -1.0000 -1.0000 5231549 1576115523.50 151.4714 59.9994 32.0000 1.9819 1.9831 415.7135 416.0341 0.0484 -1.0000 -1.0000 5231612 1576115523.60 151.4714 59.9994 32.0000 1.9823 1.9835 415.6863 416.0084 0.0486 -1.0000 -1.0000 5231690 1576115523.70 151.5177 59.9994 32.0000 1.9821 1.9833 415.7375 416.0595 0.0486 -1.0000 -1.0000 5231815 1576115523.80 151.5177 59.9994 32.0000 1.9810 1.9822 415.8828 416.2046 0.0486 -1.0000 -1.0000 5231878 1576115523.90 151.5177 59.9994 32.0000 1.9813 1.9825 415.7860 416.1085 0.0487 -1.0000 -1.0000 5231940 1576115524.00 151.5177 59.9994 32.0000 1.9820 1.9832 415.7510 416.0745 0.0488 -1.0000 -1.0000 5232003 1576115524.10 151.5177 59.9994 32.0000 1.9810 1.9823 415.6043 415.9275 0.0488 -1.0000 -1.0000 5232081 1576115524.20 151.5249 59.9994 32.0000 1.9815 1.9828 415.7283 416.0515 0.0487 -1.0000 -1.0000 5232565 1576115524.30 151.5424 59.9994 32.0000 1.9811 1.9823 415.8102 416.1320 0.0486 -1.0000 -1.0000 5232628 1576115524.40 151.5424 59.9994 32.0000 1.9808 1.9821 415.8564 416.1787 0.0487 -1.0000 -1.0000 5232690 1576115524.50 151.5424 59.9994 32.0000 1.9805 1.9818 415.8120 416.1346 0.0488 -1.0000 -1.0000 5232753 1576115524.60 151.5424 59.9994 32.0000 1.9809 1.9822 415.7219 416.0443 0.0486 -1.0000 -1.0000 5232831 1576115524.70 151.5424 59.9994 32.0000 1.9820 1.9833 415.5971 415.9194 0.0487 -1.0000 -1.0000 5232893 1576115524.80 151.4594 59.9999 32.0000 1.9822 1.9834 415.6354 415.9570 0.0485 -1.0000 -1.0000 5232956 1576115524.90 151.4594 59.9999 32.0000 1.9814 1.9826 415.6997 416.0219 0.0486 -1.0000 -1.0000 5233018 1576115525.00 151.4594 59.9999 32.0000 1.9817 1.9829 415.8528 416.1749 0.0486 -1.0000 -1.0000 5233096 1576115525.10 151.4594 59.9999 32.0000 1.9810 1.9822 415.8818 416.2034 0.0485 -1.0000 -1.0000 5233159 1576115525.20 151.4594 59.9999 32.0000 1.9809 1.9822 415.7012 416.0241 0.0487 -1.0000 -1.0000 5233549 1576115525.30 151.4381 59.9999 32.0000 1.9820 1.9833 415.7220 416.0444 0.0487 -1.0000 -1.0000 5233612 1576115525.40 151.4279 59.9999 32.0000 1.9816 1.9829 415.7226 416.0450 0.0487 -1.0000 -1.0000 5233675 1576115525.50 151.4279 59.9999 32.0000 1.9815 1.9828 415.7425 416.0660 0.0488 -1.0000 -1.0000 5233737 1576115525.60 151.4279 59.9999 32.0000 1.9817 1.9829 415.9188 416.2402 0.0486 -1.0000 -1.0000 5233815 1576115525.70 151.4279 59.9999 32.0000 1.9821 1.9834 415.7869 416.1087 0.0487 -1.0000 -1.0000 5233878 1576115525.80 151.4279 59.9999 32.0000 1.9830 1.9843 415.6939 416.0159 0.0486 -1.0000 -1.0000 5233940 1576115525.90 151.4612 59.9999 32.0000 1.9820 1.9832 415.6789 416.0011 0.0487 -1.0000 -1.0000 5234019 1576115526.00 151.4612 59.9999 32.0000 1.9814 1.9826 415.8161 416.1396 0.0488 -1.0000 -1.0000 5234081 1576115526.10 151.4612 59.9999 32.0000 1.9810 1.9822 415.8221 416.1450 0.0487 -1.0000 -1.0000 5234143 1576115526.20 151.4612 59.9999 32.0000 1.9812 1.9825 415.7569 416.0795 0.0487 -1.0000 -1.0000 5234315 1576115526.30 151.4612 59.9999 32.0000 1.9821 1.9834 415.6783 416.0002 0.0486 -1.0000 -1.0000 5234393 1576115526.40 151.5246 59.9999 32.0000 1.9819 1.9832 415.6804 416.0019 0.0485 -1.0000 -1.0000 5234456 1576115526.50 151.5275 59.9999 32.0000 1.9821 1.9834 415.6643 415.9858 0.0485 -1.0000 -1.0000 5234534 1576115526.60 151.5275 59.9999 32.0000 1.9815 1.9827 415.7222 416.0439 0.0486 -1.0000 -1.0000 5234612 1576115526.70 151.5275 59.9999 32.0000 1.9811 1.9824 415.8051 416.1272 0.0486 -1.0000 -1.0000 5234674 1576115526.80 151.5275 59.9999 32.0000 1.9808 1.9820 415.7511 416.0734 0.0486 -1.0000 -1.0000 5234737 1576115526.90 151.5275 59.9999 32.0000 1.9816 1.9829 415.7057 416.0289 0.0488 -1.0000 -1.0000 5234799 1576115527.00 151.5275 59.9999 32.0000 1.9812 1.9824 415.6828 416.0051 0.0486 -1.0000 -1.0000 5234862 1576115527.10 151.5275 59.9999 32.0000 1.9820 1.9833 415.6474 415.9696 0.0487 -1.0000 -1.0000 5234924 1576115527.20 151.4357 59.9999 32.0000 1.9816 1.9829 415.5825 415.9053 0.0487 -1.0000 -1.0000 5235315 1576115527.30 151.4357 59.9999 32.0000 1.9806 1.9818 415.7355 416.0581 0.0486 -1.0000 -1.0000 5235378 1576115527.40 151.4357 59.9999 32.0000 1.9807 1.9819 415.7367 416.0579 0.0485 -1.0000 -1.0000 5235456 1576115527.50 151.4357 59.9999 32.0000 1.9813 1.9825 415.8349 416.1565 0.0485 -1.0000 -1.0000 5235518 1576115527.60 151.4357 59.9999 32.0000 1.9811 1.9824 415.8785 416.1997 0.0485 -1.0000 -1.0000 5235581 1576115527.70 151.5031 59.9999 32.0000 1.9814 1.9826 415.6439 415.9663 0.0487 -1.0000 -1.0000 5235643 1576115527.80 151.5031 59.9999 32.0000 1.9828 1.9841 415.6675 415.9900 0.0486 -1.0000 -1.0000 5236331 1576115527.90 151.5031 59.9999 32.0000 1.9821 1.9833 415.7158 416.0374 0.0485 -1.0000 -1.0000 5236393 1576115528.00 151.5031 59.9999 32.0000 1.9815 1.9828 415.8514 416.1734 0.0486 -1.0000 -1.0000 5236456 1576115528.10 151.5031 59.9999 32.0000 1.9806 1.9818 415.9352 416.2580 0.0487 -1.0000 -1.0000 5236534 1576115528.20 151.5031 59.9999 32.0000 1.9812 1.9825 415.7923 416.1139 0.0485 -1.0000 -1.0000 5236706 1576115528.30 151.5031 59.9999 32.0000 1.9816 1.9829 415.8253 416.1470 0.0486 -1.0000 -1.0000 5236799 1576115528.40 151.5031 59.9999 32.0000 1.9817 1.9830 415.7193 416.0405 0.0485 -1.0000 -1.0000 5236862 1576115528.50 151.4987 59.9999 32.0000 1.9821 1.9833 415.7479 416.0700 0.0486 -1.0000 -1.0000 5236924 1576115528.60 151.5177 59.9999 32.0000 1.9818 1.9831 415.7747 416.0970 0.0486 -1.0000 -1.0000 5237003 1576115528.70 151.5177 59.9999 32.0000 1.9813 1.9826 415.8557 416.1782 0.0487 -1.0000 -1.0000 5237065 1576115528.80 151.5177 59.9999 32.0000 1.9812 1.9825 415.8553 416.1778 0.0486 -1.0000 -1.0000 5237128 1576115528.90 151.5177 59.9999 32.0000 1.9812 1.9825 415.7273 416.0482 0.0485 -1.0000 -1.0000 5237206 1576115529.00 151.5177 59.9999 32.0000 1.9816 1.9829 415.6822 416.0045 0.0486 -1.0000 -1.0000 5237268 1576115529.10 151.5070 59.9999 32.0000 1.9818 1.9831 415.6540 415.9758 0.0486 -1.0000 -1.0000 5237331 1576115529.20 151.5065 59.9999 32.0000 1.9816 1.9829 415.7479 416.0708 0.0487 -1.0000 -1.0000 5237393 1576115529.30 151.5065 59.9999 32.0000 1.9813 1.9825 415.7558 416.0780 0.0486 -1.0000 -1.0000 5237456 1576115529.40 151.5065 59.9999 32.0000 1.9807 1.9819 415.8142 416.1366 0.0487 -1.0000 -1.0000 5237534 1576115529.50 151.5065 59.9999 32.0000 1.9813 1.9825 415.8475 416.1694 0.0486 -1.0000 -1.0000 5237612 1576115529.60 151.5065 59.9999 32.0000 1.9823 1.9836 415.7248 416.0474 0.0487 -1.0000 -1.0000 5237674 1576115529.70 151.5065 59.9999 32.0000 1.9827 1.9840 415.6439 415.9659 0.0486 -1.0000 -1.0000 5237722 1576115529.80 151.5213 60.0001 32.0000 1.9818 1.9830 415.5961 415.9184 0.0486 -1.0000 -1.0000 5237831 1576115529.90 151.5213 60.0001 32.0000 1.9815 1.9828 415.7298 416.0509 0.0485 -1.0000 -1.0000 5237893 1576115530.00 151.5213 60.0001 32.0000 1.9820 1.9832 415.8447 416.1671 0.0486 -1.0000 -1.0000 5237956 1576115530.10 151.5213 60.0001 32.0000 1.9822 1.9835 415.6474 415.9693 0.0486 -1.0000 -1.0000 5238034 1576115530.20 151.5213 60.0001 32.0000 1.9822 1.9835 415.6283 415.9502 0.0486 -1.0000 -1.0000 5238096 1576115530.30 151.5213 60.0001 32.0000 1.9821 1.9834 415.6973 416.0198 0.0486 -1.0000 -1.0000 5238346 1576115530.40 151.5213 60.0001 32.0000 1.9810 1.9822 415.7530 416.0743 0.0485 -1.0000 -1.0000 5238409 1576115530.50 151.4237 60.0001 32.0000 1.9809 1.9822 415.7840 416.1044 0.0483 -1.0000 -1.0000 5238471 1576115530.60 151.4833 60.0001 32.0000 1.9806 1.9819 415.8278 416.1506 0.0487 -1.0000 -1.0000 5238534 1576115530.70 151.4833 60.0001 32.0000 1.9813 1.9826 415.8509 416.1733 0.0486 -1.0000 -1.0000 5238596 1576115530.80 151.4833 60.0001 32.0000 1.9820 1.9833 415.7799 416.1016 0.0485 -1.0000 -1.0000 5238831 1576115530.90 151.4833 60.0001 32.0000 1.9823 1.9835 415.6814 416.0047 0.0488 -1.0000 -1.0000 5238909 1576115531.00 151.4833 60.0001 32.0000 1.9815 1.9828 415.6117 415.9336 0.0485 -1.0000 -1.0000 5238971 1576115531.10 151.5050 60.0001 32.0000 1.9817 1.9829 415.7128 416.0348 0.0487 -1.0000 -1.0000 5239034 1576115531.20 151.5050 60.0001 32.0000 1.9809 1.9822 415.8319 416.1544 0.0486 -1.0000 -1.0000 5239112 1576115531.30 151.5050 60.0001 32.0000 1.9813 1.9826 415.7353 416.0565 0.0485 -1.0000 -1.0000 5239581 1576115531.40 151.5050 60.0001 32.0000 1.9821 1.9834 415.6963 416.0175 0.0487 -1.0000 -1.0000 5239643 1576115531.50 151.5050 60.0001 32.0000 1.9815 1.9828 415.6805 416.0025 0.0487 -1.0000 -1.0000 5239722 1576115531.60 151.5386 60.0001 32.0000 1.9817 1.9829 415.7592 416.0806 0.0485 -1.0000 -1.0000 5239784 1576115531.70 151.5386 60.0001 32.0000 1.9816 1.9828 415.8094 416.1314 0.0486 -1.0000 -1.0000 5239847 1576115531.80 151.5386 60.0001 32.0000 1.9817 1.9830 415.8479 416.1698 0.0486 -1.0000 -1.0000 5239924 1576115531.90 151.5386 60.0001 32.0000 1.9815 1.9827 415.6684 415.9912 0.0488 -1.0000 -1.0000 5240049 1576115532.00 151.5386 60.0001 32.0000 1.9822 1.9835 415.6489 415.9699 0.0485 -1.0000 -1.0000 5240112 1576115532.10 151.5254 60.0001 32.0000 1.9813 1.9825 415.6314 415.9537 0.0487 -1.0000 -1.0000 5240174 1576115532.20 151.5141 60.0001 32.0000 1.9811 1.9823 415.6570 415.9793 0.0486 -1.0000 -1.0000 5240237 1576115532.30 151.5141 60.0001 32.0000 1.9809 1.9821 415.7786 416.1009 0.0486 -1.0000 -1.0000 5240315 1576115532.40 151.5141 60.0001 32.0000 1.9812 1.9824 415.7988 416.1208 0.0486 -1.0000 -1.0000 5240596 1576115532.50 151.5141 60.0001 32.0000 1.9815 1.9828 415.7743 416.0958 0.0485 -1.0000 -1.0000 5240659 1576115532.60 151.4288 60.0001 32.0000 1.9821 1.9834 415.6523 415.9735 0.0487 -1.0000 -1.0000 5240721 1576115532.70 151.4288 60.0001 32.0000 1.9818 1.9831 415.5403 415.8618 0.0485 -1.0000 -1.0000 5240784 1576115532.80 151.4288 60.0001 32.0000 1.9821 1.9833 415.5906 415.9123 0.0486 -1.0000 -1.0000 5240846 1576115532.90 151.4288 60.0001 32.0000 1.9814 1.9827 415.6759 415.9971 0.0485 -1.0000 -1.0000 5241081 1576115533.00 151.4288 60.0001 32.0000 1.9816 1.9829 415.8059 416.1279 0.0486 -1.0000 -1.0000 5241143 1576115533.10 151.4288 60.0001 32.0000 1.9807 1.9820 415.8338 416.1552 0.0484 -1.0000 -1.0000 5241206 1576115533.20 151.5678 60.0001 32.0000 1.9814 1.9827 415.7600 416.0817 0.0486 -1.0000 -1.0000 5241284 1576115533.30 151.5678 60.0001 32.0000 1.9817 1.9830 415.7942 416.1170 0.0487 -1.0000 -1.0000 5241347 1576115533.40 151.5678 60.0001 32.0000 1.9816 1.9828 415.7098 416.0322 0.0487 -1.0000 -1.0000 5241628 1576115533.50 151.5678 60.0001 32.0000 1.9814 1.9827 415.6894 416.0122 0.0487 -1.0000 -1.0000 5241706 1576115533.60 151.5678 60.0001 32.0000 1.9812 1.9825 415.7348 416.0579 0.0487 -1.0000 -1.0000 5241769 1576115533.70 151.5678 60.0001 32.0000 1.9811 1.9824 415.7529 416.0750 0.0486 -1.0000 -1.0000 5241831 1576115533.80 151.5350 60.0001 32.0000 1.9814 1.9827 415.7399 416.0622 0.0486 -1.0000 -1.0000 5241909 1576115533.90 151.5036 60.0001 32.0000 1.9815 1.9828 415.7208 416.0437 0.0487 -1.0000 -1.0000 5242081 1576115534.00 151.5036 60.0001 32.0000 1.9816 1.9828 415.6876 416.0089 0.0486 -1.0000 -1.0000 5242143 1576115534.10 151.5036 60.0001 32.0000 1.9821 1.9834 415.6119 415.9345 0.0487 -1.0000 -1.0000 5242206 1576115534.20 151.5036 60.0001 32.0000 1.9821 1.9834 415.6450 415.9680 0.0488 -1.0000 -1.0000 5242268 1576115534.30 151.4715 60.0001 32.0000 1.9817 1.9829 415.6942 416.0157 0.0486 -1.0000 -1.0000 5242362 1576115534.40 151.4715 60.0001 32.0000 1.9809 1.9822 415.8846 416.2077 0.0488 -1.0000 -1.0000 5242424 1576115534.50 151.4715 60.0001 32.0000 1.9814 1.9827 415.8475 416.1696 0.0486 -1.0000 -1.0000 5242596 1576115534.60 151.4715 60.0001 32.0000 1.9821 1.9834 415.7197 416.0413 0.0486 -1.0000 -1.0000 5242674 1576115534.70 151.4715 60.0001 32.0000 1.9819 1.9831 415.6821 416.0044 0.0486 -1.0000 -1.0000 5242737 1576115534.80 151.4576 60.0006 32.0000 1.9814 1.9827 415.6808 416.0029 0.0487 -1.0000 -1.0000 5242799 1576115534.90 151.4553 60.0007 32.0000 1.9816 1.9829 415.7740 416.0974 0.0487 -1.0000 -1.0000 5242878 1576115535.00 151.4553 60.0007 32.0000 1.9814 1.9827 415.8880 416.2123 0.0488 -1.0000 -1.0000 5243299 1576115535.10 151.4553 60.0007 32.0000 1.9812 1.9825 415.7774 416.0991 0.0486 -1.0000 -1.0000 5243362 1576115535.20 151.4553 60.0007 32.0000 1.9815 1.9828 415.6788 416.0008 0.0486 -1.0000 -1.0000 5243440 1576115535.30 151.4565 60.0007 32.0000 1.9817 1.9829 415.6279 415.9511 0.0487 -1.0000 -1.0000 5243503 1576115535.40 151.5200 60.0007 32.0000 1.9816 1.9828 415.6271 415.9487 0.0486 -1.0000 -1.0000 5243565 1576115535.50 151.5200 60.0007 32.0000 1.9808 1.9821 415.7535 416.0757 0.0486 -1.0000 -1.0000 5243815 1576115535.60 151.5200 60.0007 32.0000 1.9810 1.9822 415.7808 416.1034 0.0487 -1.0000 -1.0000 5243878 1576115535.70 151.5200 60.0007 32.0000 1.9812 1.9824 415.7939 416.1162 0.0487 -1.0000 -1.0000 5243940 1576115535.80 151.5200 60.0007 32.0000 1.9819 1.9832 415.6863 416.0088 0.0487 -1.0000 -1.0000 5244018 1576115535.90 151.5751 60.0007 32.0000 1.9817 1.9829 415.6820 416.0045 0.0487 -1.0000 -1.0000 5244081 1576115536.00 151.5751 60.0007 32.0000 1.9822 1.9835 415.6218 415.9442 0.0488 -1.0000 -1.0000 5244299 1576115536.10 151.5751 60.0007 32.0000 1.9811 1.9823 415.7640 416.0861 0.0487 -1.0000 -1.0000 5244378 1576115536.20 151.5751 60.0007 32.0000 1.9809 1.9822 415.8386 416.1616 0.0488 -1.0000 -1.0000 5244440 1576115536.30 151.5751 60.0007 32.0000 1.9822 1.9835 415.7556 416.0784 0.0486 -1.0000 -1.0000 5244518 1576115536.40 151.5752 60.0007 32.0000 1.9824 1.9837 415.6608 415.9827 0.0486 -1.0000 -1.0000 5244581 1576115536.50 151.5423 60.0007 32.0000 1.9819 1.9831 415.6703 415.9918 0.0485 -1.0000 -1.0000 5244862 1576115536.60 151.5423 60.0007 32.0000 1.9812 1.9825 415.7286 416.0506 0.0486 -1.0000 -1.0000 5244924 1576115536.70 151.5423 60.0007 32.0000 1.9808 1.9820 415.8231 416.1443 0.0485 -1.0000 -1.0000 5244987 1576115536.80 151.5423 60.0007 32.0000 1.9801 1.9814 415.8026 416.1248 0.0487 -1.0000 -1.0000 5245049 1576115536.90 151.5423 60.0007 32.0000 1.9807 1.9820 415.7463 416.0686 0.0486 -1.0000 -1.0000 5245128 1576115537.00 151.4764 60.0007 32.0000 1.9817 1.9830 415.6293 415.9510 0.0486 -1.0000 -1.0000 5245315 1576115537.10 151.4764 60.0007 32.0000 1.9819 1.9832 415.5789 415.9021 0.0488 -1.0000 -1.0000 5245378 1576115537.20 151.4764 60.0007 32.0000 1.9818 1.9830 415.7247 416.0479 0.0488 -1.0000 -1.0000 5245456 1576115537.30 151.4764 60.0007 32.0000 1.9812 1.9825 415.8547 416.1777 0.0487 -1.0000 -1.0000 5245518 1576115537.40 151.4764 60.0007 32.0000 1.9818 1.9831 415.7600 416.0831 0.0488 -1.0000 -1.0000 5245581 1576115537.50 151.4806 60.0007 32.0000 1.9826 1.9838 415.6685 415.9913 0.0487 -1.0000 -1.0000 5245659 1576115537.60 151.4835 60.0007 32.0000 1.9818 1.9831 415.6710 415.9932 0.0487 -1.0000 -1.0000 5245831 1576115537.70 151.4835 60.0007 32.0000 1.9817 1.9830 415.6717 415.9935 0.0485 -1.0000 -1.0000 5245893 1576115537.80 151.4835 60.0007 32.0000 1.9807 1.9820 415.7780 416.1008 0.0487 -1.0000 -1.0000 5245956 1576115537.90 151.4835 60.0007 32.0000 1.9805 1.9817 415.8008 416.1231 0.0486 -1.0000 -1.0000 5246019 1576115538.00 151.4835 60.0007 32.0000 1.9809 1.9822 415.8026 416.1243 0.0485 -1.0000 -1.0000 5246081 1576115538.10 151.5383 60.0007 32.0000 1.9816 1.9829 415.6483 415.9717 0.0489 -1.0000 -1.0000 5246393 1576115538.20 151.5401 60.0007 32.0000 1.9821 1.9833 415.5565 415.8792 0.0487 -1.0000 -1.0000 5246456 1576115538.30 151.5401 60.0007 32.0000 1.9818 1.9831 415.5990 415.9211 0.0486 -1.0000 -1.0000 5246534 1576115538.40 151.5401 60.0007 32.0000 1.9810 1.9822 415.6840 416.0056 0.0486 -1.0000 -1.0000 5246596 1576115538.50 151.5401 60.0007 32.0000 1.9806 1.9819 415.7626 416.0852 0.0487 -1.0000 -1.0000 5246659 1576115538.60 151.5431 60.0007 32.0000 1.9805 1.9818 415.7794 416.1026 0.0488 -1.0000 -1.0000 5247096 1576115538.70 151.5483 60.0007 32.0000 1.9813 1.9826 415.7729 416.0949 0.0486 -1.0000 -1.0000 5247159 1576115538.80 151.5483 60.0007 32.0000 1.9821 1.9834 415.7363 416.0580 0.0486 -1.0000 -1.0000 5247221 1576115538.90 151.5483 60.0007 32.0000 1.9818 1.9831 415.6523 415.9749 0.0488 -1.0000 -1.0000 5247299 1576115539.00 151.5483 60.0007 32.0000 1.9820 1.9833 415.5999 415.9232 0.0488 -1.0000 -1.0000 5247362 1576115539.10 151.5483 60.0007 32.0000 1.9819 1.9831 415.5500 415.8715 0.0486 -1.0000 -1.0000 5247534 1576115539.20 151.4747 60.0007 32.0000 1.9810 1.9823 415.7209 416.0433 0.0487 -1.0000 -1.0000 5247612 1576115539.30 151.4747 60.0007 32.0000 1.9813 1.9826 415.6829 416.0055 0.0487 -1.0000 -1.0000 5247674 1576115539.40 151.4747 60.0007 32.0000 1.9816 1.9829 415.6031 415.9249 0.0486 -1.0000 -1.0000 5247753 1576115539.50 151.4747 60.0007 32.0000 1.9819 1.9831 415.6233 415.9451 0.0485 -1.0000 -1.0000 5247815 1576115539.60 151.4747 60.0007 32.0000 1.9819 1.9832 415.7342 416.0552 0.0484 -1.0000 -1.0000 5247878 1576115539.70 151.4983 59.9998 32.0000 1.9810 1.9822 415.8053 416.1272 0.0486 -1.0000 -1.0000 5247940 1576115539.80 151.4983 59.9998 32.0000 1.9814 1.9826 415.7941 416.1162 0.0487 -1.0000 -1.0000 5248018 1576115539.90 151.4983 59.9998 32.0000 1.9820 1.9833 415.7288 416.0512 0.0486 -1.0000 -1.0000 5248081 1576115540.00 151.4983 59.9998 32.0000 1.9822 1.9834 415.6113 415.9338 0.0488 -1.0000 -1.0000 5248143 1576115540.10 151.4983 59.9998 32.0000 1.9818 1.9831 415.6449 415.9672 0.0486 -1.0000 -1.0000 5248221 1576115540.20 151.4976 59.9998 32.0000 1.9819 1.9831 415.6336 415.9549 0.0485 -1.0000 -1.0000 5248268 1576115540.30 151.4762 59.9998 32.0000 1.9818 1.9830 415.6906 416.0123 0.0486 -1.0000 -1.0000 5248346 1576115540.40 151.4762 59.9998 32.0000 1.9811 1.9824 415.8237 416.1469 0.0488 -1.0000 -1.0000 5248424 1576115540.50 151.4762 59.9998 32.0000 1.9816 1.9828 415.7726 416.0954 0.0487 -1.0000 -1.0000 5248487 1576115540.60 151.4762 59.9998 32.0000 1.9817 1.9830 415.7364 416.0588 0.0486 -1.0000 -1.0000 5248628 1576115540.70 151.4762 59.9998 32.0000 1.9817 1.9830 415.6071 415.9286 0.0486 -1.0000 -1.0000 5248690 1576115540.80 151.4574 59.9998 32.0000 1.9818 1.9830 415.6315 415.9543 0.0486 -1.0000 -1.0000 5248753 1576115540.90 151.4574 59.9998 32.0000 1.9818 1.9831 415.5963 415.9194 0.0487 -1.0000 -1.0000 5248815 1576115541.00 151.4574 59.9998 32.0000 1.9812 1.9825 415.7266 416.0491 0.0486 -1.0000 -1.0000 5248878 1576115541.10 151.4574 59.9998 32.0000 1.9812 1.9825 415.8230 416.1454 0.0487 -1.0000 -1.0000 5249112 1576115541.20 151.4574 59.9998 32.0000 1.9808 1.9821 415.7828 416.1053 0.0486 -1.0000 -1.0000 5249174 1576115541.30 151.4567 59.9998 32.0000 1.9820 1.9833 415.7237 416.0454 0.0486 -1.0000 -1.0000 5249237 1576115541.40 151.4395 59.9998 32.0000 1.9817 1.9829 415.7034 416.0267 0.0488 -1.0000 -1.0000 5249299 1576115541.50 151.4395 59.9998 32.0000 1.9820 1.9832 415.7085 416.0309 0.0486 -1.0000 -1.0000 5249378 1576115541.60 151.4395 59.9998 32.0000 1.9802 1.9815 415.7881 416.1102 0.0486 -1.0000 -1.0000 5249440 1576115541.70 151.4395 59.9998 32.0000 1.9811 1.9823 415.8319 416.1546 0.0487 -1.0000 -1.0000 5249612 1576115541.80 151.4395 59.9998 32.0000 1.9813 1.9826 415.8019 416.1234 0.0486 -1.0000 -1.0000 5249690 1576115541.90 151.4398 59.9998 32.0000 1.9814 1.9827 415.7649 416.0875 0.0487 -1.0000 -1.0000 5249753 1576115542.00 151.4400 59.9998 32.0000 1.9812 1.9824 415.7626 416.0854 0.0487 -1.0000 -1.0000 5249815 1576115542.10 151.4400 59.9998 32.0000 1.9813 1.9825 415.8223 416.1455 0.0488 -1.0000 -1.0000 5249893 1576115542.20 151.4400 59.9998 32.0000 1.9804 1.9816 415.8816 416.2049 0.0487 -1.0000 -1.0000 5250362 1576115542.30 151.4400 59.9998 32.0000 1.9817 1.9830 415.8819 416.2047 0.0487 -1.0000 -1.0000 5250440 1576115542.40 151.4958 59.9998 32.0000 1.9823 1.9835 415.7682 416.0907 0.0486 -1.0000 -1.0000 5250503 1576115542.50 151.5516 59.9998 32.0000 1.9825 1.9838 415.6005 415.9229 0.0487 -1.0000 -1.0000 5250565 1576115542.60 151.5516 59.9998 32.0000 1.9822 1.9835 415.6596 415.9818 0.0486 -1.0000 -1.0000 5250628 1576115542.70 151.5516 59.9998 32.0000 1.9825 1.9838 415.8459 416.1676 0.0485 -1.0000 -1.0000 5250862 1576115542.80 151.5516 59.9998 32.0000 1.9820 1.9833 415.8481 416.1705 0.0487 -1.0000 -1.0000 5250924 1576115542.90 151.5503 59.9998 32.0000 1.9816 1.9829 415.6828 416.0048 0.0487 -1.0000 -1.0000 5251003 1576115543.00 151.5102 59.9998 32.0000 1.9823 1.9836 415.6448 415.9677 0.0486 -1.0000 -1.0000 5251065 1576115543.10 151.5102 59.9998 32.0000 1.9818 1.9831 415.7121 416.0343 0.0486 -1.0000 -1.0000 5251112 1576115543.20 151.5102 59.9998 32.0000 1.9816 1.9829 415.8675 416.1898 0.0487 -1.0000 -1.0000 5251550 1576115543.30 151.5102 59.9998 32.0000 1.9810 1.9823 415.8530 416.1760 0.0487 -1.0000 -1.0000 5251612 1576115543.40 151.5102 59.9998 32.0000 1.9804 1.9817 415.8600 416.1821 0.0486 -1.0000 -1.0000 5251674 1576115543.50 151.5446 59.9998 32.0000 1.9817 1.9830 415.7424 416.0647 0.0486 -1.0000 -1.0000 5251753 1576115543.60 151.5446 59.9998 32.0000 1.9821 1.9833 415.7111 416.0334 0.0487 -1.0000 -1.0000 5251815 1576115543.70 151.5446 59.9998 32.0000 1.9812 1.9825 415.7734 416.0961 0.0486 -1.0000 -1.0000 5251878 1576115543.80 151.5446 59.9998 32.0000 1.9810 1.9823 415.8433 416.1653 0.0486 -1.0000 -1.0000 5251956 1576115543.90 151.5446 59.9998 32.0000 1.9816 1.9829 415.7840 416.1068 0.0487 -1.0000 -1.0000 5252019 1576115544.00 151.5446 59.9998 32.0000 1.9812 1.9824 415.6720 415.9937 0.0486 -1.0000 -1.0000 5252081 1576115544.10 151.5188 59.9998 32.0000 1.9817 1.9830 415.6270 415.9491 0.0487 -1.0000 -1.0000 5252143 1576115544.20 151.5188 59.9998 32.0000 1.9814 1.9827 415.6595 415.9818 0.0486 -1.0000 -1.0000 5252331 1576115544.30 151.5188 59.9998 32.0000 1.9818 1.9830 415.6676 415.9891 0.0485 -1.0000 -1.0000 5252409 1576115544.40 151.5188 59.9998 32.0000 1.9804 1.9817 415.8450 416.1667 0.0486 -1.0000 -1.0000 5252471 1576115544.50 151.5188 59.9998 32.0000 1.9813 1.9826 415.7853 416.1085 0.0488 -1.0000 -1.0000 5252534 1576115544.60 151.4937 59.9990 32.0000 1.9819 1.9832 415.9377 416.2604 0.0487 -1.0000 -1.0000 5252596 1576115544.70 151.4937 59.9990 32.0000 1.9822 1.9835 415.7098 416.0321 0.0486 -1.0000 -1.0000 5252659 1576115544.80 151.4937 59.9990 32.0000 1.9825 1.9837 415.6406 415.9622 0.0485 -1.0000 -1.0000 5252846 1576115544.90 151.4937 59.9990 32.0000 1.9824 1.9836 415.7245 416.0462 0.0486 -1.0000 -1.0000 5252924 1576115545.00 151.4937 59.9990 32.0000 1.9816 1.9829 415.7513 416.0738 0.0487 -1.0000 -1.0000 5252987 1576115545.10 151.5234 59.9990 32.0000 1.9814 1.9827 415.9513 416.2740 0.0486 -1.0000 -1.0000 5253049 1576115545.20 151.5345 59.9990 32.0000 1.9815 1.9828 415.9801 416.3024 0.0486 -1.0000 -1.0000 5253128 1576115545.30 151.5345 59.9990 32.0000 1.9817 1.9830 415.8376 416.1594 0.0485 -1.0000 -1.0000 5253862 1576115545.40 151.5345 59.9990 32.0000 1.9819 1.9832 415.7040 416.0254 0.0486 -1.0000 -1.0000 5253924 1576115545.50 151.5345 59.9990 32.0000 1.9819 1.9831 415.7367 416.0585 0.0486 -1.0000 -1.0000 5254003 1576115545.60 151.5345 59.9990 32.0000 1.9820 1.9833 415.8384 416.1600 0.0485 -1.0000 -1.0000 5254065 1576115545.70 151.5660 59.9990 32.0000 1.9810 1.9823 415.8213 416.1429 0.0485 -1.0000 -1.0000 5254128 1576115545.80 151.5660 59.9990 32.0000 1.9810 1.9822 415.8617 416.1838 0.0486 -1.0000 -1.0000 5254206 1576115545.90 151.5660 59.9990 32.0000 1.9814 1.9827 415.8342 416.1569 0.0487 -1.0000 -1.0000 5254268 1576115546.00 151.5660 59.9990 32.0000 1.9817 1.9830 415.6962 416.0180 0.0485 -1.0000 -1.0000 5254331 1576115546.10 151.5660 59.9990 32.0000 1.9820 1.9833 415.6451 415.9671 0.0487 -1.0000 -1.0000 5254393 1576115546.20 151.5606 59.9990 32.0000 1.9819 1.9832 415.7244 416.0472 0.0487 -1.0000 -1.0000 5254518 1576115546.30 151.5441 59.9990 32.0000 1.9811 1.9824 415.7652 416.0870 0.0487 -1.0000 -1.0000 5254596 1576115546.40 151.5441 59.9990 32.0000 1.9801 1.9813 415.8532 416.1770 0.0489 -1.0000 -1.0000 5254659 1576115546.50 151.5441 59.9990 32.0000 1.9808 1.9821 415.8034 416.1267 0.0487 -1.0000 -1.0000 5254721 1576115546.60 151.5441 59.9990 32.0000 1.9812 1.9825 415.6245 415.9465 0.0486 -1.0000 -1.0000 5254799 1576115546.70 151.5441 59.9990 32.0000 1.9819 1.9831 415.7242 416.0472 0.0487 -1.0000 -1.0000 5254862 1576115546.80 151.4456 59.9990 32.0000 1.9818 1.9830 415.6617 415.9833 0.0485 -1.0000 -1.0000 5255081 1576115546.90 151.4456 59.9990 32.0000 1.9809 1.9822 415.7705 416.0929 0.0486 -1.0000 -1.0000 5255159 1576115547.00 151.4456 59.9990 32.0000 1.9807 1.9819 415.8329 416.1548 0.0486 -1.0000 -1.0000 5255221 1576115547.10 151.4456 59.9990 32.0000 1.9812 1.9825 415.8112 416.1341 0.0487 -1.0000 -1.0000 5255284 1576115547.20 151.4456 59.9990 32.0000 1.9811 1.9824 415.7919 416.1152 0.0487 -1.0000 -1.0000 5255362 1576115547.30 151.4639 59.9990 32.0000 1.9813 1.9826 415.7769 416.0992 0.0487 -1.0000 -1.0000 5255596 1576115547.40 151.4775 59.9990 32.0000 1.9815 1.9828 415.7633 416.0856 0.0486 -1.0000 -1.0000 5255659 1576115547.50 151.4775 59.9990 32.0000 1.9814 1.9827 415.8249 416.1474 0.0487 -1.0000 -1.0000 5255737 1576115547.60 151.4775 59.9990 32.0000 1.9813 1.9826 415.8100 416.1327 0.0487 -1.0000 -1.0000 5255799 1576115547.70 151.4775 59.9990 32.0000 1.9816 1.9829 415.7494 416.0725 0.0487 -1.0000 -1.0000 5255862 1576115547.80 151.4775 59.9990 32.0000 1.9817 1.9830 415.7044 416.0268 0.0486 -1.0000 -1.0000 5256050 1576115547.90 151.5902 59.9990 32.0000 1.9823 1.9836 415.6713 415.9939 0.0487 -1.0000 -1.0000 5256112 1576115548.00 151.5902 59.9990 32.0000 1.9823 1.9836 415.7782 416.1009 0.0487 -1.0000 -1.0000 5256174 1576115548.10 151.5902 59.9990 32.0000 1.9819 1.9832 415.7797 416.1026 0.0487 -1.0000 -1.0000 5256253 1576115548.20 151.5902 59.9990 32.0000 1.9819 1.9831 415.8341 416.1564 0.0486 -1.0000 -1.0000 5256315 1576115548.30 151.5902 59.9990 32.0000 1.9809 1.9821 415.9143 416.2369 0.0487 -1.0000 -1.0000 5256378 1576115548.40 151.5840 59.9990 32.0000 1.9814 1.9827 415.8001 416.1226 0.0487 -1.0000 -1.0000 5256565 1576115548.50 151.5247 59.9990 32.0000 1.9813 1.9826 415.6850 416.0068 0.0485 -1.0000 -1.0000 5256628 1576115548.60 151.5247 59.9990 32.0000 1.9814 1.9826 415.6852 416.0070 0.0486 -1.0000 -1.0000 5256706 1576115548.70 151.5247 59.9990 32.0000 1.9808 1.9821 415.7828 416.1049 0.0487 -1.0000 -1.0000 5256768 1576115548.80 151.5247 59.9990 32.0000 1.9809 1.9821 415.8394 416.1626 0.0487 -1.0000 -1.0000 5256831 1576115548.90 151.5247 59.9990 32.0000 1.9811 1.9823 415.7789 416.1022 0.0488 -1.0000 -1.0000 5257315 1576115549.00 151.4551 59.9990 32.0000 1.9810 1.9823 415.7322 416.0546 0.0487 -1.0000 -1.0000 5257378 1576115549.10 151.4551 59.9990 32.0000 1.9824 1.9837 415.5886 415.9112 0.0487 -1.0000 -1.0000 5257471 1576115549.20 151.4551 59.9990 32.0000 1.9814 1.9827 415.5514 415.8733 0.0486 -1.0000 -1.0000 5257534 1576115549.30 151.4551 59.9990 32.0000 1.9810 1.9822 415.7077 416.0300 0.0486 -1.0000 -1.0000 5257596 1576115549.40 151.4551 59.9990 32.0000 1.9812 1.9825 415.8587 416.1804 0.0485 -1.0000 -1.0000 5257659 1576115549.50 151.4418 59.9990 32.0000 1.9809 1.9821 415.8634 416.1861 0.0488 -1.0000 -1.0000 5257737 1576115549.60 151.4373 59.9990 32.0000 1.9811 1.9824 415.8361 416.1599 0.0488 -1.0000 -1.0000 5257799 1576115549.70 151.4373 59.9990 32.0000 1.9816 1.9829 415.6168 415.9395 0.0486 -1.0000 -1.0000 5257862 1576115549.80 151.4373 59.9990 32.0000 1.9817 1.9830 415.6096 415.9310 0.0485 -1.0000 -1.0000 5257924 1576115549.90 151.4373 59.9990 32.0000 1.9819 1.9831 415.7597 416.0818 0.0486 -1.0000 -1.0000 5258065 1576115550.00 151.4512 59.9991 32.0000 1.9814 1.9827 415.7916 416.1141 0.0487 -1.0000 -1.0000 5258128 1576115550.10 151.4947 59.9994 32.0000 1.9812 1.9825 415.8129 416.1360 0.0488 -1.0000 -1.0000 5258190 1576115550.20 151.4947 59.9994 32.0000 1.9820 1.9833 415.7756 416.0984 0.0486 -1.0000 -1.0000 5258253 1576115550.30 151.4947 59.9994 32.0000 1.9818 1.9831 415.5956 415.9185 0.0487 -1.0000 -1.0000 5258331 1576115550.40 151.4947 59.9994 32.0000 1.9817 1.9830 415.6992 416.0214 0.0486 -1.0000 -1.0000 5258393 1576115550.50 151.4947 59.9994 32.0000 1.9819 1.9831 415.7376 416.0604 0.0488 -1.0000 -1.0000 5258456 1576115550.60 151.5369 59.9994 32.0000 1.9811 1.9824 415.8179 416.1415 0.0488 -1.0000 -1.0000 5258534 1576115550.70 151.5369 59.9994 32.0000 1.9809 1.9822 415.8138 416.1371 0.0488 -1.0000 -1.0000 5258596 1576115550.80 151.5369 59.9994 32.0000 1.9819 1.9832 415.7142 416.0365 0.0486 -1.0000 -1.0000 5258659 1576115550.90 151.5369 59.9994 32.0000 1.9821 1.9834 415.6186 415.9412 0.0488 -1.0000 -1.0000 5259096 1576115551.00 151.5369 59.9994 32.0000 1.9815 1.9828 415.6378 415.9613 0.0488 -1.0000 -1.0000 5259159 1576115551.10 151.5330 59.9994 32.0000 1.9819 1.9831 415.6329 415.9549 0.0485 -1.0000 -1.0000 5259221 1576115551.20 151.4923 59.9994 32.0000 1.9818 1.9831 415.7333 416.0554 0.0486 -1.0000 -1.0000 5259299 1576115551.30 151.4923 59.9994 32.0000 1.9811 1.9824 415.7436 416.0656 0.0486 -1.0000 -1.0000 5259362 1576115551.40 151.4923 59.9994 32.0000 1.9805 1.9817 415.8572 416.1790 0.0486 -1.0000 -1.0000 5259424 1576115551.50 151.4923 59.9994 32.0000 1.9807 1.9820 415.7732 416.0960 0.0487 -1.0000 -1.0000 5259596 1576115551.60 151.4923 59.9994 32.0000 1.9809 1.9822 415.6834 416.0048 0.0486 -1.0000 -1.0000 5259659 1576115551.70 151.4923 59.9994 32.0000 1.9816 1.9829 415.6488 415.9718 0.0488 -1.0000 -1.0000 5259721 1576115551.80 151.4914 59.9994 32.0000 1.9814 1.9827 415.6905 416.0134 0.0487 -1.0000 -1.0000 5259784 1576115551.90 151.4914 59.9994 32.0000 1.9817 1.9830 415.6608 415.9828 0.0486 -1.0000 -1.0000 5259846 1576115552.00 151.4914 59.9994 32.0000 1.9813 1.9825 415.8705 416.1931 0.0486 -1.0000 -1.0000 5300096 1576115552.10 151.4914 59.9994 32.0000 1.9815 1.9828 415.7695 416.0918 0.0487 -1.0000 -1.0000 5300174 1576115552.20 151.4914 59.9994 32.0000 1.9816 1.9829 415.7225 416.0446 0.0486 -1.0000 -1.0000 5300237 1576115552.30 151.4642 59.9994 32.0000 1.9819 1.9831 415.6349 415.9569 0.0487 -1.0000 -1.0000 5300299 1576115552.40 151.4305 59.9994 32.0000 1.9814 1.9827 415.6747 415.9973 0.0487 -1.0000 -1.0000 5300362 1576115552.50 151.4305 59.9994 32.0000 1.9811 1.9824 415.6992 416.0212 0.0486 -1.0000 -1.0000 5300596 1576115552.60 151.4305 59.9994 32.0000 1.9807 1.9819 415.8335 416.1564 0.0487 -1.0000 -1.0000 5300674 1576115552.70 151.4305 59.9994 32.0000 1.9810 1.9823 415.8126 416.1349 0.0486 -1.0000 -1.0000 5300737 1576115552.80 151.4305 59.9994 32.0000 1.9821 1.9834 415.7047 416.0267 0.0486 -1.0000 -1.0000 5300799 1576115552.90 151.4979 59.9994 32.0000 1.9821 1.9834 415.6038 415.9258 0.0486 -1.0000 -1.0000 5300862 1576115553.00 151.4979 59.9994 32.0000 1.9815 1.9828 415.6639 415.9868 0.0487 -1.0000 -1.0000 5301659 1576115553.10 151.4979 59.9994 32.0000 1.9818 1.9831 415.7333 416.0556 0.0487 -1.0000 -1.0000 5301721 1576115553.20 151.4979 59.9994 32.0000 1.9815 1.9828 415.7210 416.0431 0.0486 -1.0000 -1.0000 5301784 1576115553.30 151.4979 59.9994 32.0000 1.9814 1.9827 415.6434 415.9648 0.0486 -1.0000 -1.0000 5301846 1576115553.40 151.5169 59.9994 32.0000 1.9818 1.9830 415.6128 415.9354 0.0486 -1.0000 -1.0000 5301909 1576115553.50 151.5192 59.9994 32.0000 1.9811 1.9823 415.7214 416.0444 0.0487 -1.0000 -1.0000 5301987 1576115553.60 151.5192 59.9994 32.0000 1.9807 1.9819 415.7914 416.1143 0.0487 -1.0000 -1.0000 5302049 1576115553.70 151.5192 59.9994 32.0000 1.9805 1.9817 415.8142 416.1359 0.0485 -1.0000 -1.0000 5302112 1576115553.80 151.5192 59.9994 32.0000 1.9814 1.9827 415.7912 416.1131 0.0486 -1.0000 -1.0000 5302190 1576115553.90 151.5192 59.9994 32.0000 1.9813 1.9826 415.6375 415.9590 0.0485 -1.0000 -1.0000 5302253 1576115554.00 151.5031 59.9994 32.0000 1.9816 1.9828 415.6341 415.9561 0.0486 -1.0000 -1.0000 5302315 1576115554.10 151.5031 59.9994 32.0000 1.9820 1.9832 415.6192 415.9415 0.0487 -1.0000 -1.0000 5302378 1576115554.20 151.5031 59.9994 32.0000 1.9816 1.9829 415.6266 415.9490 0.0487 -1.0000 -1.0000 5302440 1576115554.30 151.5031 59.9994 32.0000 1.9811 1.9824 415.8172 416.1395 0.0486 -1.0000 -1.0000 5302518 1576115554.40 151.5031 59.9994 32.0000 1.9811 1.9823 415.6978 416.0194 0.0486 -1.0000 -1.0000 5302581 1576115554.50 151.5031 59.9994 32.0000 1.9823 1.9836 415.6517 415.9737 0.0486 -1.0000 -1.0000 5302643 1576115554.60 151.4648 59.9985 32.0000 1.9814 1.9827 415.5978 415.9208 0.0488 -1.0000 -1.0000 5302831 1576115554.70 151.4648 59.9985 32.0000 1.9811 1.9824 415.6775 415.9993 0.0486 -1.0000 -1.0000 5302893 1576115554.80 151.4648 59.9985 32.0000 1.9811 1.9823 415.8094 416.1314 0.0486 -1.0000 -1.0000 5302956 1576115554.90 151.4648 59.9985 32.0000 1.9814 1.9827 415.8025 416.1246 0.0486 -1.0000 -1.0000 5303034 1576115555.00 151.4648 59.9985 32.0000 1.9817 1.9830 415.7476 416.0696 0.0486 -1.0000 -1.0000 5303096 1576115555.10 151.4737 59.9985 32.0000 1.9818 1.9831 415.6623 415.9843 0.0487 -1.0000 -1.0000 5303362 1576115555.20 151.4942 59.9985 32.0000 1.9815 1.9827 415.6887 416.0116 0.0487 -1.0000 -1.0000 5303440 1576115555.30 151.4942 59.9985 32.0000 1.9815 1.9827 415.8135 416.1360 0.0487 -1.0000 -1.0000 5303503 1576115555.40 151.4942 59.9985 32.0000 1.9812 1.9824 415.7252 416.0481 0.0488 -1.0000 -1.0000 5303565 1576115555.50 151.4942 59.9985 32.0000 1.9819 1.9832 415.7100 416.0331 0.0487 -1.0000 -1.0000 5303643 1576115555.60 151.4942 59.9985 32.0000 1.9818 1.9831 415.7263 416.0484 0.0486 -1.0000 -1.0000 5303706 1576115555.70 151.5615 59.9985 32.0000 1.9820 1.9833 415.6903 416.0120 0.0486 -1.0000 -1.0000 5303768 1576115555.80 151.5615 59.9985 32.0000 1.9813 1.9826 415.7910 416.1127 0.0486 -1.0000 -1.0000 5303846 1576115555.90 151.5615 59.9985 32.0000 1.9811 1.9823 415.8609 416.1833 0.0487 -1.0000 -1.0000 5303909 1576115556.00 151.5615 59.9985 32.0000 1.9815 1.9828 415.8457 416.1684 0.0487 -1.0000 -1.0000 5303971 1576115556.10 151.5615 59.9985 32.0000 1.9816 1.9828 415.8407 416.1636 0.0487 -1.0000 -1.0000 5304409 1576115556.20 151.5807 59.9985 32.0000 1.9830 1.9843 415.7128 416.0348 0.0485 -1.0000 -1.0000 5304471 1576115556.30 151.5820 59.9985 32.0000 1.9818 1.9830 415.7065 416.0293 0.0488 -1.0000 -1.0000 5304549 1576115556.40 151.5820 59.9985 32.0000 1.9813 1.9826 415.6628 415.9848 0.0486 -1.0000 -1.0000 5304674 1576115556.50 151.5820 59.9985 32.0000 1.9819 1.9831 415.7674 416.0890 0.0485 -1.0000 -1.0000 5304737 1576115556.60 151.5820 59.9985 32.0000 1.9815 1.9828 415.7956 416.1171 0.0485 -1.0000 -1.0000 5304893 1576115556.70 151.5720 59.9985 32.0000 1.9819 1.9832 415.6593 415.9814 0.0487 -1.0000 -1.0000 5304956 1576115556.80 151.4927 59.9985 32.0000 1.9821 1.9833 415.6452 415.9679 0.0487 -1.0000 -1.0000 5305018 1576115556.90 151.4927 59.9985 32.0000 1.9819 1.9832 415.6335 415.9555 0.0486 -1.0000 -1.0000 5305096 1576115557.00 151.4927 59.9985 32.0000 1.9816 1.9829 415.7531 416.0745 0.0485 -1.0000 -1.0000 5305159 1576115557.10 151.4927 59.9985 32.0000 1.9810 1.9822 415.8936 416.2153 0.0485 -1.0000 -1.0000 5305331 1576115557.20 151.4927 59.9985 32.0000 1.9817 1.9829 415.8636 416.1856 0.0486 -1.0000 -1.0000 5305409 1576115557.30 151.4927 59.9985 32.0000 1.9813 1.9826 415.7669 416.0894 0.0486 -1.0000 -1.0000 5305471 1576115557.40 151.4536 59.9985 32.0000 1.9824 1.9836 415.6804 416.0029 0.0487 -1.0000 -1.0000 5305534 1576115557.50 151.4536 59.9985 32.0000 1.9822 1.9834 415.7441 416.0666 0.0486 -1.0000 -1.0000 5305612 1576115557.60 151.4536 59.9985 32.0000 1.9817 1.9830 415.7372 416.0593 0.0487 -1.0000 -1.0000 5305831 1576115557.70 151.4536 59.9985 32.0000 1.9814 1.9826 415.8546 416.1766 0.0486 -1.0000 -1.0000 5305893 1576115557.80 151.4536 59.9985 32.0000 1.9812 1.9825 415.6890 416.0112 0.0486 -1.0000 -1.0000 5305971 1576115557.90 151.4573 59.9985 32.0000 1.9819 1.9832 415.6856 416.0078 0.0487 -1.0000 -1.0000 5306034 1576115558.00 151.5143 59.9985 32.0000 1.9827 1.9839 415.7385 416.0614 0.0487 -1.0000 -1.0000 5306096 1576115558.10 151.5143 59.9985 32.0000 1.9815 1.9828 415.7698 416.0922 0.0486 -1.0000 -1.0000 5306174 1576115558.20 151.5143 59.9985 32.0000 1.9809 1.9822 415.9190 416.2411 0.0486 -1.0000 -1.0000 5306346 1576115558.30 151.5143 59.9985 32.0000 1.9818 1.9830 415.8627 416.1845 0.0486 -1.0000 -1.0000 5306409 1576115558.40 151.5143 59.9985 32.0000 1.9820 1.9833 415.7487 416.0717 0.0488 -1.0000 -1.0000 5306471 1576115558.50 151.5643 59.9985 32.0000 1.9817 1.9830 415.6342 415.9566 0.0487 -1.0000 -1.0000 5306534 1576115558.60 151.5643 59.9985 32.0000 1.9818 1.9831 415.7625 416.0859 0.0488 -1.0000 -1.0000 5306612 1576115558.70 151.5643 59.9985 32.0000 1.9816 1.9829 415.8361 416.1589 0.0487 -1.0000 -1.0000 5306846 1576115558.80 151.5643 59.9985 32.0000 1.9815 1.9828 415.8933 416.2165 0.0488 -1.0000 -1.0000 5306909 1576115558.90 151.5643 59.9985 32.0000 1.9814 1.9827 415.7824 416.1053 0.0487 -1.0000 -1.0000 5306971 1576115559.00 151.5772 59.9985 32.0000 1.9822 1.9835 415.6584 415.9808 0.0487 -1.0000 -1.0000 5307034 1576115559.10 151.5989 59.9985 32.0000 1.9813 1.9826 415.6010 415.9236 0.0487 -1.0000 -1.0000 5307096 1576115559.20 151.5989 59.9985 32.0000 1.9814 1.9826 415.8174 416.1405 0.0488 -1.0000 -1.0000 5307331 1576115559.30 151.5989 59.9985 32.0000 1.9814 1.9827 415.9089 416.2316 0.0487 -1.0000 -1.0000 5307393 1576115559.40 151.5989 59.9985 32.0000 1.9816 1.9828 415.8865 416.2094 0.0488 -1.0000 -1.0000 5307456 1576115559.50 151.5989 59.9985 32.0000 1.9812 1.9824 415.8195 416.1422 0.0487 -1.0000 -1.0000 5307534 1576115559.60 151.5088 59.9979 32.0000 1.9819 1.9832 415.7232 416.0459 0.0487 -1.0000 -1.0000 5307596 1576115559.70 151.5088 59.9979 32.0000 1.9820 1.9833 415.6929 416.0156 0.0487 -1.0000 -1.0000 5308143 1576115559.80 151.5088 59.9979 32.0000 1.9810 1.9823 415.7706 416.0930 0.0486 -1.0000 -1.0000 5308206 1576115559.90 151.5088 59.9979 32.0000 1.9814 1.9826 415.8644 416.1866 0.0487 -1.0000 -1.0000 5308268 1576115560.00 151.5088 59.9979 32.0000 1.9818 1.9830 415.8784 416.2016 0.0487 -1.0000 -1.0000 5308331 1576115560.10 151.4730 59.9979 32.0000 1.9818 1.9830 415.8031 416.1256 0.0486 -1.0000 -1.0000 5308409 1576115560.20 151.4648 59.9979 32.0000 1.9818 1.9830 415.7008 416.0231 0.0487 -1.0000 -1.0000 5308846 1576115560.30 151.4648 59.9979 32.0000 1.9816 1.9829 415.8289 416.1519 0.0487 -1.0000 -1.0000 5308924 1576115560.40 151.4648 59.9979 32.0000 1.9806 1.9818 415.8494 416.1721 0.0487 -1.0000 -1.0000 5308987 1576115560.50 151.4648 59.9979 32.0000 1.9805 1.9818 415.7719 416.0946 0.0487 -1.0000 -1.0000 5309049 1576115560.60 151.4648 59.9979 32.0000 1.9813 1.9825 415.8301 416.1527 0.0487 -1.0000 -1.0000 5309112 1576115560.70 151.4825 59.9979 32.0000 1.9815 1.9828 415.8191 416.1416 0.0487 -1.0000 -1.0000 5309174 1576115560.80 151.4825 59.9979 32.0000 1.9819 1.9832 415.7753 416.0976 0.0486 -1.0000 -1.0000 5309237 1576115560.90 151.4825 59.9979 32.0000 1.9817 1.9830 415.6699 415.9930 0.0487 -1.0000 -1.0000 5309315 1576115561.00 151.4825 59.9979 32.0000 1.9813 1.9826 415.8039 416.1252 0.0486 -1.0000 -1.0000 5309378 1576115561.10 151.4825 59.9979 32.0000 1.9814 1.9827 415.7800 416.1026 0.0487 -1.0000 -1.0000 5309440 1576115561.20 151.6190 59.9979 32.0000 1.9807 1.9819 415.8209 416.1430 0.0486 -1.0000 -1.0000 5309519 1576115561.30 151.6190 59.9979 32.0000 1.9815 1.9828 415.7193 416.0421 0.0487 -1.0000 -1.0000 5309581 1576115561.40 151.6190 59.9979 32.0000 1.9815 1.9828 415.6628 415.9851 0.0486 -1.0000 -1.0000 5309643 1576115561.50 151.6190 59.9979 32.0000 1.9821 1.9834 415.7114 416.0337 0.0487 -1.0000 -1.0000 5309706 1576115561.60 151.6190 59.9979 32.0000 1.9820 1.9832 415.7585 416.0808 0.0486 -1.0000 -1.0000 5309769 1576115561.70 151.5827 59.9979 32.0000 1.9813 1.9826 415.7861 416.1081 0.0486 -1.0000 -1.0000 5309831 1576115561.80 151.5087 59.9979 32.0000 1.9806 1.9819 415.8245 416.1469 0.0486 -1.0000 -1.0000 5309909 1576115561.90 151.5087 59.9979 32.0000 1.9806 1.9818 415.7412 416.0639 0.0487 -1.0000 -1.0000 5309971 1576115562.00 151.5087 59.9979 32.0000 1.9809 1.9822 415.7778 416.1012 0.0488 -1.0000 -1.0000 5310034 1576115562.10 151.5087 59.9979 32.0000 1.9813 1.9825 415.6646 415.9876 0.0487 -1.0000 -1.0000 5310112 1576115562.20 151.5087 59.9979 32.0000 1.9814 1.9827 415.5644 415.8869 0.0487 -1.0000 -1.0000 5310174 1576115562.30 151.5087 59.9979 32.0000 1.9815 1.9827 415.6291 415.9522 0.0488 -1.0000 -1.0000 5310346 1576115562.40 151.5087 59.9979 32.0000 1.9806 1.9819 415.8021 416.1245 0.0485 -1.0000 -1.0000 5310409 1576115562.50 151.4793 59.9979 32.0000 1.9814 1.9826 415.7929 416.1151 0.0487 -1.0000 -1.0000 5310471 1576115562.60 151.4599 59.9979 32.0000 1.9814 1.9826 415.6369 415.9592 0.0487 -1.0000 -1.0000 5310549 1576115562.70 151.4599 59.9979 32.0000 1.9822 1.9835 415.7759 416.0988 0.0489 -1.0000 -1.0000 5310612 1576115562.80 151.4599 59.9979 32.0000 1.9816 1.9829 415.7227 416.0464 0.0489 -1.0000 -1.0000 5310831 1576115562.90 151.4599 59.9979 32.0000 1.9816 1.9828 415.7299 416.0518 0.0486 -1.0000 -1.0000 5310909 1576115563.00 151.4599 59.9979 32.0000 1.9808 1.9821 415.8964 416.2198 0.0488 -1.0000 -1.0000 5310971 1576115563.10 151.4696 59.9979 32.0000 1.9813 1.9826 415.8644 416.1873 0.0487 -1.0000 -1.0000 5311034 1576115563.20 151.4696 59.9979 32.0000 1.9826 1.9838 415.7685 416.0913 0.0487 -1.0000 -1.0000 5311112 1576115563.30 151.4696 59.9979 32.0000 1.9819 1.9832 415.6659 415.9886 0.0487 -1.0000 -1.0000 5311378 1576115563.40 151.4696 59.9979 32.0000 1.9820 1.9833 415.6142 415.9367 0.0487 -1.0000 -1.0000 5311456 1576115563.50 151.4696 59.9979 32.0000 1.9815 1.9828 415.6703 415.9924 0.0486 -1.0000 -1.0000 5311518 1576115563.60 151.4565 59.9979 32.0000 1.9815 1.9828 415.7568 416.0785 0.0486 -1.0000 -1.0000 5311581 1576115563.70 151.4548 59.9979 32.0000 1.9815 1.9828 415.7271 416.0503 0.0488 -1.0000 -1.0000 5311643 1576115563.80 151.4548 59.9979 32.0000 1.9819 1.9832 415.6996 416.0223 0.0487 -1.0000 -1.0000 5312128 1576115563.90 151.4548 59.9979 32.0000 1.9816 1.9828 415.6695 415.9920 0.0487 -1.0000 -1.0000 5312190 1576115564.00 151.4548 59.9979 32.0000 1.9809 1.9822 415.8598 416.1835 0.0487 -1.0000 -1.0000 5312253 1576115564.10 151.4568 59.9979 32.0000 1.9815 1.9828 415.8020 416.1236 0.0486 -1.0000 -1.0000 5312331 1576115564.20 151.5062 59.9979 32.0000 1.9815 1.9828 415.8200 416.1427 0.0487 -1.0000 -1.0000 5312393 1576115564.30 151.5062 59.9979 32.0000 1.9818 1.9830 415.7743 416.0963 0.0486 -1.0000 -1.0000 5312581 1576115564.40 151.5062 59.9979 32.0000 1.9818 1.9831 415.6455 415.9673 0.0486 -1.0000 -1.0000 5312643 1576115564.50 151.5062 59.9979 32.0000 1.9817 1.9830 415.6383 415.9599 0.0485 -1.0000 -1.0000 5312706 1576115564.60 151.5062 59.9979 32.0000 1.9809 1.9822 415.6748 415.9985 0.0489 -1.0000 -1.0000 5312768 1576115564.70 151.5546 59.9982 32.0000 1.9806 1.9818 415.7864 416.1092 0.0487 -1.0000 -1.0000 5312846 1576115564.80 151.5546 59.9982 32.0000 1.9805 1.9818 415.7475 416.0701 0.0487 -1.0000 -1.0000 5313065 1576115564.90 151.5546 59.9982 32.0000 1.9817 1.9830 415.7405 416.0628 0.0486 -1.0000 -1.0000 5313143 1576115565.00 151.5546 59.9982 32.0000 1.9817 1.9830 415.6091 415.9303 0.0485 -1.0000 -1.0000 5313206 1576115565.10 151.5546 59.9982 32.0000 1.9810 1.9822 415.7486 416.0711 0.0487 -1.0000 -1.0000 5313269 1576115565.20 151.5395 59.9982 32.0000 1.9819 1.9831 415.8789 416.2017 0.0487 -1.0000 -1.0000 5313331 1576115565.30 151.5303 59.9982 32.0000 1.9820 1.9833 415.7980 416.1205 0.0486 -1.0000 -1.0000 5313393 1576115565.40 151.5303 59.9982 32.0000 1.9822 1.9834 415.6883 416.0097 0.0486 -1.0000 -1.0000 5313581 1576115565.50 151.5303 59.9982 32.0000 1.9815 1.9827 415.6573 415.9797 0.0487 -1.0000 -1.0000 5313643 1576115565.60 151.5303 59.9982 32.0000 1.9818 1.9831 415.8541 416.1765 0.0486 -1.0000 -1.0000 5313706 1576115565.70 151.5303 59.9982 32.0000 1.9817 1.9829 415.9463 416.2692 0.0487 -1.0000 -1.0000 5313769 1576115565.80 151.4714 59.9982 32.0000 1.9809 1.9821 415.8449 416.1671 0.0485 -1.0000 -1.0000 5313846 1576115565.90 151.4714 59.9982 32.0000 1.9815 1.9827 415.7549 416.0766 0.0486 -1.0000 -1.0000 5314128 1576115566.00 151.4714 59.9982 32.0000 1.9818 1.9830 415.6761 415.9983 0.0486 -1.0000 -1.0000 5314190 1576115566.10 151.4714 59.9982 32.0000 1.9815 1.9828 415.6871 416.0100 0.0487 -1.0000 -1.0000 5314253 1576115566.20 151.4714 59.9982 32.0000 1.9810 1.9822 415.9466 416.2690 0.0485 -1.0000 -1.0000 5314315 1576115566.30 151.4521 59.9982 32.0000 1.9816 1.9829 415.8604 416.1820 0.0486 -1.0000 -1.0000 5314393 1576115566.40 151.4516 59.9982 32.0000 1.9816 1.9829 415.8196 416.1420 0.0487 -1.0000 -1.0000 5314565 1576115566.50 151.4516 59.9982 32.0000 1.9823 1.9835 415.6208 415.9432 0.0486 -1.0000 -1.0000 5314628 1576115566.60 151.4516 59.9982 32.0000 1.9818 1.9830 415.6869 416.0093 0.0487 -1.0000 -1.0000 5314706 1576115566.70 151.4516 59.9982 32.0000 1.9814 1.9827 415.8028 416.1251 0.0486 -1.0000 -1.0000 5314768 1576115566.80 151.4542 59.9982 32.0000 1.9811 1.9824 415.8725 416.1946 0.0486 -1.0000 -1.0000 5314831 1576115566.90 151.4694 59.9982 32.0000 1.9820 1.9833 415.8304 416.1524 0.0486 -1.0000 -1.0000 5315737 1576115567.00 151.4694 59.9982 32.0000 1.9816 1.9829 415.7614 416.0843 0.0488 -1.0000 -1.0000 5315815 1576115567.10 151.4694 59.9982 32.0000 1.9813 1.9826 415.8321 416.1544 0.0486 -1.0000 -1.0000 5315878 1576115567.20 151.4694 59.9982 32.0000 1.9807 1.9819 415.8417 416.1643 0.0487 -1.0000 -1.0000 5315956 1576115567.30 151.4694 59.9982 32.0000 1.9819 1.9832 415.8626 416.1858 0.0487 -1.0000 -1.0000 5316018 1576115567.40 151.5096 59.9982 32.0000 1.9816 1.9829 415.8240 416.1468 0.0487 -1.0000 -1.0000 5316081 1576115567.50 151.5096 59.9982 32.0000 1.9818 1.9830 415.7317 416.0552 0.0487 -1.0000 -1.0000 5316143 1576115567.60 151.5096 59.9982 32.0000 1.9815 1.9828 415.6377 415.9591 0.0485 -1.0000 -1.0000 5316206 1576115567.70 151.5096 59.9982 32.0000 1.9812 1.9825 415.6836 416.0053 0.0486 -1.0000 -1.0000 5316268 1576115567.80 151.5096 59.9982 32.0000 1.9809 1.9822 415.6987 416.0217 0.0487 -1.0000 -1.0000 5316346 1576115567.90 151.5501 59.9982 32.0000 1.9807 1.9819 415.8371 416.1597 0.0488 -1.0000 -1.0000 5316409 1576115568.00 151.5689 59.9982 32.0000 1.9800 1.9812 415.8926 416.2155 0.0486 -1.0000 -1.0000 5316471 1576115568.10 151.5689 59.9982 32.0000 1.9814 1.9827 415.8794 416.2018 0.0487 -1.0000 -1.0000 5316549 1576115568.20 151.5689 59.9982 32.0000 1.9816 1.9829 415.7816 416.1048 0.0488 -1.0000 -1.0000 5316612 1576115568.30 151.5689 59.9982 32.0000 1.9813 1.9826 415.6850 416.0073 0.0486 -1.0000 -1.0000 5316690 1576115568.40 151.5689 59.9982 32.0000 1.9813 1.9826 415.7743 416.0971 0.0487 -1.0000 -1.0000 5316753 1576115568.50 151.5391 59.9982 32.0000 1.9806 1.9819 415.7946 416.1167 0.0486 -1.0000 -1.0000 5316815 1576115568.60 151.5391 59.9982 32.0000 1.9812 1.9825 415.7970 416.1186 0.0485 -1.0000 -1.0000 5316878 1576115568.70 151.5391 59.9982 32.0000 1.9814 1.9827 415.6826 416.0045 0.0486 -1.0000 -1.0000 5316940 1576115568.80 151.5391 59.9982 32.0000 1.9818 1.9831 415.7079 416.0298 0.0485 -1.0000 -1.0000 5317003 1576115568.90 151.5391 59.9982 32.0000 1.9818 1.9831 415.6900 416.0115 0.0486 -1.0000 -1.0000 5317081 1576115569.00 151.5019 59.9982 32.0000 1.9814 1.9827 415.6583 415.9807 0.0487 -1.0000 -1.0000 5317143 1576115569.10 151.4585 59.9982 32.0000 1.9811 1.9823 415.9304 416.2528 0.0486 -1.0000 -1.0000 5317206 1576115569.20 151.4585 59.9982 32.0000 1.9806 1.9819 415.8712 416.1934 0.0486 -1.0000 -1.0000 5317284 1576115569.30 151.4585 59.9982 32.0000 1.9813 1.9826 415.8445 416.1667 0.0486 -1.0000 -1.0000 5317346 1576115569.40 151.4585 59.9982 32.0000 1.9818 1.9830 415.7640 416.0863 0.0486 -1.0000 -1.0000 5317409 1576115569.50 151.4585 59.9982 32.0000 1.9822 1.9834 415.6354 415.9570 0.0486 -1.0000 -1.0000 5317596 1576115569.60 151.5290 59.9983 32.0000 1.9815 1.9828 415.7472 416.0700 0.0487 -1.0000 -1.0000 5317659 1576115569.70 151.5290 59.9983 32.0000 1.9812 1.9824 415.8809 416.2034 0.0486 -1.0000 -1.0000 5317721 1576115569.80 151.5290 59.9983 32.0000 1.9819 1.9831 415.8632 416.1852 0.0486 -1.0000 -1.0000 5317784 1576115569.90 151.5290 59.9983 32.0000 1.9827 1.9839 415.7848 416.1068 0.0486 -1.0000 -1.0000 5317862 1576115570.00 151.5290 59.9983 32.0000 1.9826 1.9839 415.7462 416.0682 0.0486 -1.0000 -1.0000 5318096 1576115570.10 151.5471 59.9983 32.0000 1.9833 1.9846 415.7698 416.0922 0.0487 -1.0000 -1.0000 5318159 1576115570.20 151.6002 59.9983 32.0000 1.9825 1.9838 415.7122 416.0342 0.0485 -1.0000 -1.0000 5318221 1576115570.30 151.6002 59.9983 32.0000 1.9819 1.9831 415.6879 416.0093 0.0485 -1.0000 -1.0000 5318299 1576115570.40 151.6002 59.9983 32.0000 1.9821 1.9834 415.7343 416.0565 0.0486 -1.0000 -1.0000 5318362 1576115570.50 151.6002 59.9983 32.0000 1.9812 1.9825 415.7918 416.1139 0.0486 -1.0000 -1.0000 5318831 1576115570.60 151.6002 59.9983 32.0000 1.9820 1.9832 415.8020 416.1238 0.0485 -1.0000 -1.0000 5318909 1576115570.70 151.5667 59.9983 32.0000 1.9823 1.9835 415.7488 416.0711 0.0487 -1.0000 -1.0000 5318971 1576115570.80 151.5667 59.9983 32.0000 1.9815 1.9827 415.6542 415.9777 0.0488 -1.0000 -1.0000 5319034 1576115570.90 151.5667 59.9983 32.0000 1.9824 1.9837 415.6637 415.9873 0.0488 -1.0000 -1.0000 5319112 1576115571.00 151.5667 59.9983 32.0000 1.9814 1.9826 415.8038 416.1265 0.0487 -1.0000 -1.0000 5319346 1576115571.10 151.5667 59.9983 32.0000 1.9812 1.9825 415.9147 416.2368 0.0487 -1.0000 -1.0000 5319409 1576115571.20 151.5552 59.9983 32.0000 1.9818 1.9830 415.9374 416.2601 0.0486 -1.0000 -1.0000 5319487 1576115571.30 151.5521 59.9983 32.0000 1.9817 1.9830 415.7661 416.0892 0.0489 -1.0000 -1.0000 5319550 1576115571.40 151.5521 59.9983 32.0000 1.9816 1.9829 415.6548 415.9774 0.0487 -1.0000 -1.0000 5319612 1576115571.50 151.5521 59.9983 32.0000 1.9816 1.9828 415.7410 416.0634 0.0487 -1.0000 -1.0000 5319846 1576115571.60 151.5521 59.9983 32.0000 1.9811 1.9824 415.7896 416.1125 0.0487 -1.0000 -1.0000 5319909 1576115571.70 151.5366 59.9983 32.0000 1.9811 1.9824 415.7410 416.0630 0.0486 -1.0000 -1.0000 5319971 1576115571.80 151.4201 59.9983 32.0000 1.9814 1.9827 415.6224 415.9443 0.0486 -1.0000 -1.0000 5320050 1576115571.90 151.4201 59.9983 32.0000 1.9817 1.9829 415.7024 416.0249 0.0487 -1.0000 -1.0000 5320112 1576115572.00 151.4201 59.9983 32.0000 1.9818 1.9831 415.6804 416.0031 0.0487 -1.0000 -1.0000 5320346 1576115572.10 151.4201 59.9983 32.0000 1.9819 1.9831 415.7457 416.0691 0.0488 -1.0000 -1.0000 5320409 1576115572.20 151.4201 59.9983 32.0000 1.9815 1.9827 415.7611 416.0833 0.0485 -1.0000 -1.0000 5320471 1576115572.30 151.4469 59.9983 32.0000 1.9809 1.9822 415.9234 416.2449 0.0485 -1.0000 -1.0000 5320549 1576115572.40 151.4469 59.9983 32.0000 1.9811 1.9824 415.8417 416.1634 0.0485 -1.0000 -1.0000 5320612 1576115572.50 151.4469 59.9983 32.0000 1.9813 1.9826 415.7113 416.0330 0.0486 -1.0000 -1.0000 5320846 1576115572.60 151.4469 59.9983 32.0000 1.9821 1.9834 415.7317 416.0538 0.0486 -1.0000 -1.0000 5320909 1576115572.70 151.4469 59.9983 32.0000 1.9815 1.9828 415.6934 416.0152 0.0486 -1.0000 -1.0000 5320971 1576115572.80 151.4469 59.9983 32.0000 1.9803 1.9816 415.7871 416.1095 0.0487 -1.0000 -1.0000 5321034 1576115572.90 151.5246 59.9983 32.0000 1.9808 1.9821 415.8467 416.1694 0.0487 -1.0000 -1.0000 5321112 1576115573.00 151.5246 59.9983 32.0000 1.9812 1.9825 415.7865 416.1086 0.0486 -1.0000 -1.0000 5321174 1576115573.10 151.5246 59.9983 32.0000 1.9821 1.9833 415.6899 416.0113 0.0485 -1.0000 -1.0000 5322159 1576115573.20 151.5246 59.9983 32.0000 1.9824 1.9837 415.6306 415.9529 0.0487 -1.0000 -1.0000 5322221 1576115573.30 151.5246 59.9983 32.0000 1.9820 1.9833 415.7929 416.1161 0.0488 -1.0000 -1.0000 5322284 1576115573.40 151.5246 59.9983 32.0000 1.9815 1.9827 415.9369 416.2588 0.0486 -1.0000 -1.0000 5322362 1576115573.50 151.5623 59.9983 32.0000 1.9814 1.9827 415.8306 416.1531 0.0486 -1.0000 -1.0000 5322424 1576115573.60 151.5623 59.9983 32.0000 1.9806 1.9818 415.7827 416.1048 0.0486 -1.0000 -1.0000 5322487 1576115573.70 151.5623 59.9983 32.0000 1.9822 1.9835 415.7061 416.0291 0.0487 -1.0000 -1.0000 5322549 1576115573.80 151.5623 59.9983 32.0000 1.9823 1.9836 415.6665 415.9878 0.0485 -1.0000 -1.0000 5322628 1576115573.90 151.5623 59.9983 32.0000 1.9810 1.9823 415.6641 415.9863 0.0487 -1.0000 -1.0000 5322690 1576115574.00 151.5672 59.9983 32.0000 1.9815 1.9828 415.7108 416.0334 0.0486 -1.0000 -1.0000 5322753 1576115574.10 151.5674 59.9983 32.0000 1.9816 1.9829 415.7778 416.1003 0.0487 -1.0000 -1.0000 5322831 1576115574.20 151.5674 59.9983 32.0000 1.9822 1.9835 415.6744 415.9969 0.0486 -1.0000 -1.0000 5322893 1576115574.30 151.5674 59.9983 32.0000 1.9825 1.9838 415.6097 415.9315 0.0486 -1.0000 -1.0000 5322971 1576115574.40 151.5674 59.9983 32.0000 1.9818 1.9831 415.8032 416.1254 0.0486 -1.0000 -1.0000 5323034 1576115574.50 151.5556 59.9982 32.0000 1.9816 1.9828 415.9162 416.2387 0.0486 -1.0000 -1.0000 5323096 1576115574.60 151.4382 59.9979 32.0000 1.9811 1.9824 415.8629 416.1852 0.0486 -1.0000 -1.0000 5323174 1576115574.70 151.4382 59.9979 32.0000 1.9811 1.9823 415.7058 416.0279 0.0486 -1.0000 -1.0000 5323237 1576115574.80 151.4382 59.9979 32.0000 1.9818 1.9831 415.6570 415.9783 0.0485 -1.0000 -1.0000 5323300 1576115574.90 151.4382 59.9979 32.0000 1.9815 1.9828 415.6411 415.9629 0.0486 -1.0000 -1.0000 5323362 1576115575.00 151.4382 59.9979 32.0000 1.9813 1.9825 415.7696 416.0916 0.0486 -1.0000 -1.0000 5323424 1576115575.10 151.4858 59.9979 32.0000 1.9815 1.9827 415.8644 416.1870 0.0487 -1.0000 -1.0000 5323565 1576115575.20 151.4858 59.9979 32.0000 1.9820 1.9833 415.7650 416.0873 0.0486 -1.0000 -1.0000 5323628 1576115575.30 151.4858 59.9979 32.0000 1.9823 1.9836 415.7109 416.0327 0.0486 -1.0000 -1.0000 5323690 1576115575.40 151.4858 59.9979 32.0000 1.9820 1.9833 415.6080 415.9301 0.0487 -1.0000 -1.0000 5323753 1576115575.50 151.4858 59.9979 32.0000 1.9813 1.9825 415.7998 416.1220 0.0486 -1.0000 -1.0000 5323831 1576115575.60 151.4473 59.9979 32.0000 1.9810 1.9823 415.8790 416.2012 0.0486 -1.0000 -1.0000 5323893 1576115575.70 151.4270 59.9979 32.0000 1.9812 1.9824 415.8418 416.1637 0.0485 -1.0000 -1.0000 5323956 1576115575.80 151.4270 59.9979 32.0000 1.9819 1.9832 415.8208 416.1424 0.0486 -1.0000 -1.0000 5324034 1576115575.90 151.4270 59.9979 32.0000 1.9816 1.9829 415.7465 416.0695 0.0488 -1.0000 -1.0000 5324096 1576115576.00 151.4270 59.9979 32.0000 1.9815 1.9828 415.6794 416.0022 0.0487 -1.0000 -1.0000 5324159 1576115576.10 151.4270 59.9979 32.0000 1.9815 1.9827 415.5937 415.9145 0.0485 -1.0000 -1.0000 5324221 1576115576.20 151.4270 59.9979 32.0000 1.9815 1.9827 415.8470 416.1693 0.0486 -1.0000 -1.0000 5324346 1576115576.30 151.4870 59.9979 32.0000 1.9812 1.9825 415.7835 416.1058 0.0486 -1.0000 -1.0000 5324424 1576115576.40 151.4870 59.9979 32.0000 1.9828 1.9841 415.7053 416.0278 0.0487 -1.0000 -1.0000 5324487 1576115576.50 151.4870 59.9979 32.0000 1.9818 1.9831 415.7512 416.0736 0.0487 -1.0000 -1.0000 5324549 1576115576.60 151.4870 59.9979 32.0000 1.9821 1.9833 415.8381 416.1613 0.0488 -1.0000 -1.0000 5324628 1576115576.70 151.4870 59.9979 32.0000 1.9816 1.9829 415.7914 416.1143 0.0487 -1.0000 -1.0000 5324846 1576115576.80 151.4870 59.9979 32.0000 1.9815 1.9828 415.7527 416.0749 0.0486 -1.0000 -1.0000 5324909 1576115576.90 151.4791 59.9979 32.0000 1.9824 1.9836 415.7200 416.0424 0.0487 -1.0000 -1.0000 5324987 1576115577.00 151.4791 59.9979 32.0000 1.9816 1.9829 415.6322 415.9547 0.0486 -1.0000 -1.0000 5325049 1576115577.10 151.4791 59.9979 32.0000 1.9814 1.9827 415.6777 416.0001 0.0487 -1.0000 -1.0000 5325112 1576115577.20 151.4791 59.9979 32.0000 1.9806 1.9819 415.7892 416.1121 0.0487 -1.0000 -1.0000 5325393 1576115577.30 151.4791 59.9979 32.0000 1.9809 1.9821 415.8551 416.1772 0.0486 -1.0000 -1.0000 5325456 1576115577.40 151.5412 59.9979 32.0000 1.9806 1.9818 415.8043 416.1269 0.0487 -1.0000 -1.0000 5325518 1576115577.50 151.5412 59.9979 32.0000 1.9811 1.9824 415.6550 415.9766 0.0485 -1.0000 -1.0000 5325721 1576115577.60 151.5412 59.9979 32.0000 1.9815 1.9828 415.6295 415.9517 0.0486 -1.0000 -1.0000 5325784 1576115577.70 151.5412 59.9979 32.0000 1.9815 1.9828 415.6519 415.9739 0.0486 -1.0000 -1.0000 5325846 1576115577.80 151.5412 59.9979 32.0000 1.9817 1.9830 415.7436 416.0656 0.0486 -1.0000 -1.0000 5325924 1576115577.90 151.5412 59.9979 32.0000 1.9803 1.9816 415.8429 416.1647 0.0485 -1.0000 -1.0000 5325987 1576115578.00 151.5150 59.9979 32.0000 1.9813 1.9825 415.7893 416.1108 0.0485 -1.0000 -1.0000 5326050 1576115578.10 151.5150 59.9979 32.0000 1.9812 1.9824 415.6999 416.0227 0.0488 -1.0000 -1.0000 5326112 1576115578.20 151.5150 59.9979 32.0000 1.9815 1.9828 415.6603 415.9826 0.0487 -1.0000 -1.0000 5326346 1576115578.30 151.5150 59.9979 32.0000 1.9814 1.9827 415.6334 415.9554 0.0485 -1.0000 -1.0000 5326409 1576115578.40 151.5150 59.9979 32.0000 1.9814 1.9826 415.6945 416.0163 0.0486 -1.0000 -1.0000 5326471 1576115578.50 151.4893 59.9979 32.0000 1.9813 1.9826 415.8526 416.1747 0.0486 -1.0000 -1.0000 5326534 1576115578.60 151.4884 59.9979 32.0000 1.9813 1.9825 415.6940 416.0159 0.0486 -1.0000 -1.0000 5326612 1576115578.70 151.4884 59.9979 32.0000 1.9818 1.9831 415.6117 415.9340 0.0486 -1.0000 -1.0000 5327346 1576115578.80 151.4884 59.9979 32.0000 1.9815 1.9827 415.7571 416.0799 0.0488 -1.0000 -1.0000 5327409 1576115578.90 151.4884 59.9979 32.0000 1.9816 1.9829 415.7797 416.1015 0.0486 -1.0000 -1.0000 5327487 1576115579.00 151.4822 59.9979 32.0000 1.9808 1.9821 415.7452 416.0667 0.0485 -1.0000 -1.0000 5327550 1576115579.10 151.4788 59.9979 32.0000 1.9810 1.9823 415.7458 416.0672 0.0485 -1.0000 -1.0000 5327612 1576115579.20 151.4788 59.9979 32.0000 1.9821 1.9833 415.7102 416.0321 0.0486 -1.0000 -1.0000 5327690 1576115579.30 151.4788 59.9979 32.0000 1.9828 1.9841 415.6348 415.9576 0.0487 -1.0000 -1.0000 5327753 1576115579.40 151.4788 59.9979 32.0000 1.9822 1.9834 415.7269 416.0489 0.0486 -1.0000 -1.0000 5327815 1576115579.50 151.4788 59.9979 32.0000 1.9819 1.9831 415.8569 416.1794 0.0487 -1.0000 -1.0000 5327878 1576115579.60 151.4835 59.9981 32.0000 1.9810 1.9823 415.9075 416.2292 0.0485 -1.0000 -1.0000 5327940 1576115579.70 151.4835 59.9981 32.0000 1.9817 1.9830 415.8515 416.1731 0.0486 -1.0000 -1.0000 5328128 1576115579.80 151.4835 59.9981 32.0000 1.9819 1.9832 415.7958 416.1182 0.0487 -1.0000 -1.0000 5328190 1576115579.90 151.4835 59.9981 32.0000 1.9816 1.9828 415.8408 416.1629 0.0486 -1.0000 -1.0000 5328253 1576115580.00 151.4835 59.9981 32.0000 1.9810 1.9823 415.7940 416.1166 0.0487 -1.0000 -1.0000 5328315 1576115580.10 151.5272 59.9981 32.0000 1.9811 1.9824 415.9013 416.2238 0.0486 -1.0000 -1.0000 5328393 1576115580.20 151.5307 59.9981 32.0000 1.9815 1.9827 415.8235 416.1455 0.0486 -1.0000 -1.0000 5328456 1576115580.30 151.5307 59.9981 32.0000 1.9819 1.9832 415.7459 416.0686 0.0487 -1.0000 -1.0000 5328596 1576115580.40 151.5307 59.9981 32.0000 1.9824 1.9836 415.7084 416.0305 0.0486 -1.0000 -1.0000 5328659 1576115580.50 151.5307 59.9981 32.0000 1.9812 1.9825 415.7515 416.0733 0.0486 -1.0000 -1.0000 5328721 1576115580.60 151.5307 59.9981 32.0000 1.9809 1.9822 415.9083 416.2304 0.0486 -1.0000 -1.0000 5328784 1576115580.70 151.5708 59.9981 32.0000 1.9814 1.9826 415.8611 416.1829 0.0485 -1.0000 -1.0000 5328878 1576115580.80 151.5708 59.9981 32.0000 1.9810 1.9823 415.8743 416.1967 0.0487 -1.0000 -1.0000 5329143 1576115580.90 151.5708 59.9981 32.0000 1.9812 1.9825 415.8858 416.2088 0.0487 -1.0000 -1.0000 5329206 1576115581.00 151.5708 59.9981 32.0000 1.9819 1.9832 415.7096 416.0317 0.0486 -1.0000 -1.0000 5329268 1576115581.10 151.5708 59.9981 32.0000 1.9816 1.9828 415.6748 415.9967 0.0485 -1.0000 -1.0000 5329331 1576115581.20 151.5094 59.9981 32.0000 1.9813 1.9825 415.6750 415.9964 0.0485 -1.0000 -1.0000 5329409 1576115581.30 151.5094 59.9981 32.0000 1.9812 1.9824 415.7796 416.1021 0.0486 -1.0000 -1.0000 5329643 1576115581.40 151.5094 59.9981 32.0000 1.9814 1.9827 415.8751 416.1971 0.0487 -1.0000 -1.0000 5329706 1576115581.50 151.5094 59.9981 32.0000 1.9811 1.9824 415.8722 416.1948 0.0487 -1.0000 -1.0000 5329784 1576115581.60 151.5094 59.9981 32.0000 1.9814 1.9827 415.7324 416.0562 0.0488 -1.0000 -1.0000 5329847 1576115581.70 151.5094 59.9981 32.0000 1.9815 1.9828 415.6800 416.0026 0.0487 -1.0000 -1.0000 5329909 1576115581.80 151.4565 59.9981 32.0000 1.9817 1.9829 415.6777 415.9997 0.0486 -1.0000 -1.0000 5330362 1576115581.90 151.4565 59.9981 32.0000 1.9811 1.9823 415.7110 416.0334 0.0486 -1.0000 -1.0000 5330424 1576115582.00 151.4565 59.9981 32.0000 1.9810 1.9823 415.8389 416.1608 0.0486 -1.0000 -1.0000 5330487 1576115582.10 151.4565 59.9981 32.0000 1.9819 1.9832 415.8264 416.1489 0.0487 -1.0000 -1.0000 5330549 1576115582.20 151.4565 59.9981 32.0000 1.9821 1.9834 415.6881 416.0097 0.0486 -1.0000 -1.0000 5330612 1576115582.30 151.4743 59.9981 32.0000 1.9827 1.9840 415.6226 415.9458 0.0487 -1.0000 -1.0000 5330846 1576115582.40 151.4755 59.9981 32.0000 1.9818 1.9831 415.7544 416.0765 0.0486 -1.0000 -1.0000 5330909 1576115582.50 151.4755 59.9981 32.0000 1.9811 1.9823 415.8232 416.1457 0.0487 -1.0000 -1.0000 5330971 1576115582.60 151.4755 59.9981 32.0000 1.9810 1.9823 415.8426 416.1655 0.0487 -1.0000 -1.0000 5331049 1576115582.70 151.4755 59.9981 32.0000 1.9802 1.9815 415.8924 416.2154 0.0487 -1.0000 -1.0000 5331112 1576115582.80 151.4804 59.9981 32.0000 1.9813 1.9825 415.8861 416.2084 0.0486 -1.0000 -1.0000 5331347 1576115582.90 151.5487 59.9981 32.0000 1.9808 1.9821 415.7192 416.0419 0.0487 -1.0000 -1.0000 5331409 1576115583.00 151.5487 59.9981 32.0000 1.9816 1.9829 415.6906 416.0120 0.0485 -1.0000 -1.0000 5331471 1576115583.10 151.5487 59.9981 32.0000 1.9815 1.9827 415.6738 415.9945 0.0484 -1.0000 -1.0000 5331534 1576115583.20 151.5487 59.9981 32.0000 1.9817 1.9829 415.7858 416.1060 0.0485 -1.0000 -1.0000 5331612 1576115583.30 151.5487 59.9981 32.0000 1.9815 1.9828 415.9594 416.2831 0.0488 -1.0000 -1.0000 5331674 1576115583.40 151.5570 59.9981 32.0000 1.9814 1.9826 415.6966 416.0190 0.0486 -1.0000 -1.0000 5331847 1576115583.50 151.5570 59.9981 32.0000 1.9822 1.9834 415.6856 416.0081 0.0487 -1.0000 -1.0000 5331924 1576115583.60 151.5570 59.9981 32.0000 1.9820 1.9832 415.7182 416.0411 0.0486 -1.0000 -1.0000 5331987 1576115583.70 151.5570 59.9981 32.0000 1.9815 1.9827 415.7060 416.0274 0.0486 -1.0000 -1.0000 5332050 1576115583.80 151.5570 59.9981 32.0000 1.9806 1.9819 415.7818 416.1037 0.0486 -1.0000 -1.0000 5332112 1576115583.90 151.5570 59.9981 32.0000 1.9805 1.9817 415.7571 416.0796 0.0487 -1.0000 -1.0000 5332456 1576115584.00 151.4685 59.9981 32.0000 1.9810 1.9823 415.8415 416.1653 0.0489 -1.0000 -1.0000 5332518 1576115584.10 151.4685 59.9981 32.0000 1.9814 1.9826 415.7766 416.1000 0.0488 -1.0000 -1.0000 5332596 1576115584.20 151.4685 59.9981 32.0000 1.9819 1.9831 415.6439 415.9668 0.0487 -1.0000 -1.0000 5332659 1576115584.30 151.4685 59.9981 32.0000 1.9818 1.9830 415.6473 415.9697 0.0486 -1.0000 -1.0000 5332737 1576115584.40 151.4685 59.9981 32.0000 1.9813 1.9826 415.7997 416.1226 0.0488 -1.0000 -1.0000 5332799 1576115584.50 151.4771 59.9981 32.0000 1.9812 1.9825 415.8501 416.1723 0.0486 -1.0000 -1.0000 5332862 1576115584.60 151.4802 59.9981 32.0000 1.9812 1.9825 415.7957 416.1195 0.0488 -1.0000 -1.0000 5332924 1576115584.70 151.4802 59.9981 32.0000 1.9815 1.9828 415.6463 415.9688 0.0487 -1.0000 -1.0000 5332987 1576115584.80 151.4802 59.9981 32.0000 1.9819 1.9832 415.6722 415.9937 0.0484 -1.0000 -1.0000 5333049 1576115584.90 151.4802 59.9981 32.0000 1.9816 1.9829 415.7643 416.0872 0.0487 -1.0000 -1.0000 5333362 1576115585.00 151.4802 59.9981 32.0000 1.9812 1.9825 415.9341 416.2567 0.0486 -1.0000 -1.0000 5333424 1576115585.10 151.4687 59.9979 32.0000 1.9813 1.9825 415.8584 416.1813 0.0488 -1.0000 -1.0000 5333487 1576115585.20 151.4687 59.9979 32.0000 1.9816 1.9829 415.7154 416.0380 0.0487 -1.0000 -1.0000 5333550 1576115585.30 151.4687 59.9979 32.0000 1.9818 1.9831 415.6688 415.9911 0.0487 -1.0000 -1.0000 5333612 1576115585.40 151.4687 59.9979 32.0000 1.9826 1.9838 415.6569 415.9785 0.0485 -1.0000 -1.0000 5333674 1576115585.50 151.4687 59.9979 32.0000 1.9822 1.9834 415.6137 415.9356 0.0486 -1.0000 -1.0000 5333753 1576115585.60 151.4783 59.9979 32.0000 1.9813 1.9825 415.8599 416.1831 0.0487 -1.0000 -1.0000 5333815 1576115585.70 151.4786 59.9979 32.0000 1.9809 1.9822 415.7393 416.0618 0.0487 -1.0000 -1.0000 5333878 1576115585.80 151.4786 59.9979 32.0000 1.9828 1.9841 415.6813 416.0040 0.0487 -1.0000 -1.0000 5333956 1576115585.90 151.4786 59.9979 32.0000 1.9819 1.9831 415.5806 415.9035 0.0487 -1.0000 -1.0000 5334128 1576115586.00 151.4786 59.9979 32.0000 1.9814 1.9826 415.6917 416.0139 0.0487 -1.0000 -1.0000 5334190 1576115586.10 151.4857 59.9979 32.0000 1.9808 1.9821 415.8877 416.2101 0.0486 -1.0000 -1.0000 5334268 1576115586.20 151.5408 59.9979 32.0000 1.9810 1.9823 415.8472 416.1696 0.0487 -1.0000 -1.0000 5334331 1576115586.30 151.5408 59.9979 32.0000 1.9814 1.9826 415.7771 416.1004 0.0487 -1.0000 -1.0000 5334409 1576115586.40 151.5408 59.9979 32.0000 1.9815 1.9828 415.6364 415.9585 0.0486 -1.0000 -1.0000 5334628 1576115586.50 151.5408 59.9979 32.0000 1.9815 1.9828 415.6091 415.9309 0.0486 -1.0000 -1.0000 5334690 1576115586.60 151.5408 59.9979 32.0000 1.9818 1.9831 415.6627 415.9869 0.0488 -1.0000 -1.0000 5334768 1576115586.70 151.5408 59.9979 32.0000 1.9815 1.9828 415.7933 416.1156 0.0487 -1.0000 -1.0000 5334831 1576115586.80 151.4953 59.9979 32.0000 1.9815 1.9828 415.8049 416.1275 0.0486 -1.0000 -1.0000 5334893 1576115586.90 151.4953 59.9979 32.0000 1.9818 1.9831 415.7896 416.1116 0.0486 -1.0000 -1.0000 5335128 1576115587.00 151.4953 59.9979 32.0000 1.9818 1.9830 415.6723 415.9941 0.0486 -1.0000 -1.0000 5335190 1576115587.10 151.4953 59.9979 32.0000 1.9816 1.9828 415.6189 415.9414 0.0487 -1.0000 -1.0000 5335253 1576115587.20 151.4953 59.9979 32.0000 1.9819 1.9831 415.7188 416.0422 0.0488 -1.0000 -1.0000 5335331 1576115587.30 151.4967 59.9979 32.0000 1.9810 1.9822 415.7437 416.0664 0.0488 -1.0000 -1.0000 5335393 1576115587.40 151.4992 59.9979 32.0000 1.9806 1.9819 415.9011 416.2243 0.0487 -1.0000 -1.0000 5335456 1576115587.50 151.4992 59.9979 32.0000 1.9813 1.9826 415.7454 416.0683 0.0487 -1.0000 -1.0000 5336206 1576115587.60 151.4992 59.9979 32.0000 1.9822 1.9835 415.7314 416.0536 0.0486 -1.0000 -1.0000 5336268 1576115587.70 151.4992 59.9979 32.0000 1.9817 1.9830 415.6757 415.9978 0.0486 -1.0000 -1.0000 5336331 1576115587.80 151.4992 59.9979 32.0000 1.9825 1.9837 415.6269 415.9502 0.0489 -1.0000 -1.0000 5336409 1576115587.90 151.4799 59.9979 32.0000 1.9817 1.9830 415.8089 416.1317 0.0487 -1.0000 -1.0000 5336471 1576115588.00 151.4799 59.9979 32.0000 1.9809 1.9822 415.8010 416.1245 0.0488 -1.0000 -1.0000 5336534 1576115588.10 151.4799 59.9979 32.0000 1.9812 1.9825 415.8621 416.1849 0.0487 -1.0000 -1.0000 5336596 1576115588.20 151.4799 59.9979 32.0000 1.9818 1.9830 415.7556 416.0795 0.0488 -1.0000 -1.0000 5336674 1576115588.30 151.4799 59.9979 32.0000 1.9819 1.9831 415.6424 415.9640 0.0486 -1.0000 -1.0000 5336737 1576115588.40 151.4965 59.9979 32.0000 1.9822 1.9835 415.6575 415.9801 0.0487 -1.0000 -1.0000 5336799 1576115588.50 151.4978 59.9979 32.0000 1.9819 1.9832 415.4931 415.8164 0.0487 -1.0000 -1.0000 5336862 1576115588.60 151.4978 59.9979 32.0000 1.9820 1.9833 415.7488 416.0709 0.0486 -1.0000 -1.0000 5336940 1576115588.70 151.4978 59.9979 32.0000 1.9822 1.9834 415.9127 416.2355 0.0487 -1.0000 -1.0000 5337003 1576115588.80 151.4978 59.9979 32.0000 1.9811 1.9823 415.8704 416.1929 0.0487 -1.0000 -1.0000 5337065 1576115588.90 151.5131 59.9979 32.0000 1.9808 1.9821 415.8456 416.1681 0.0487 -1.0000 -1.0000 5337128 1576115589.00 151.5998 59.9979 32.0000 1.9815 1.9827 415.6827 416.0055 0.0487 -1.0000 -1.0000 5337190 1576115589.10 151.5998 59.9979 32.0000 1.9821 1.9834 415.6255 415.9485 0.0488 -1.0000 -1.0000 5337253 1576115589.20 151.5998 59.9979 32.0000 1.9819 1.9831 415.7327 416.0552 0.0487 -1.0000 -1.0000 5337331 1576115589.30 151.5998 59.9979 32.0000 1.9811 1.9824 415.8882 416.2113 0.0486 -1.0000 -1.0000 5337393 1576115589.40 151.5998 59.9979 32.0000 1.9812 1.9825 415.8595 416.1815 0.0486 -1.0000 -1.0000 5337456 1576115589.50 151.5998 59.9979 32.0000 1.9814 1.9826 415.8966 416.2199 0.0488 -1.0000 -1.0000 5337643 1576115589.60 151.5026 59.9978 32.0000 1.9816 1.9828 415.6815 416.0045 0.0488 -1.0000 -1.0000 5337706 1576115589.70 151.5026 59.9978 32.0000 1.9812 1.9824 415.6057 415.9280 0.0485 -1.0000 -1.0000 5337768 1576115589.80 151.5026 59.9978 32.0000 1.9805 1.9818 415.6956 416.0184 0.0488 -1.0000 -1.0000 5337847 1576115589.90 151.5026 59.9978 32.0000 1.9805 1.9817 415.8417 416.1653 0.0488 -1.0000 -1.0000 5337909 1576115590.00 151.5026 59.9978 32.0000 1.9800 1.9813 415.8356 416.1592 0.0488 -1.0000 -1.0000 5338128 1576115590.10 151.5026 59.9978 32.0000 1.9813 1.9826 415.8144 416.1376 0.0488 -1.0000 -1.0000 5338206 1576115590.20 151.5003 59.9978 32.0000 1.9815 1.9828 415.6875 416.0109 0.0488 -1.0000 -1.0000 5338268 1576115590.30 151.4700 59.9978 32.0000 1.9818 1.9831 415.7071 416.0299 0.0487 -1.0000 -1.0000 5338331 1576115590.40 151.4700 59.9978 32.0000 1.9804 1.9817 415.7526 416.0755 0.0487 -1.0000 -1.0000 5338393 1576115590.50 151.4700 59.9978 32.0000 1.9811 1.9823 415.8587 416.1812 0.0486 -1.0000 -1.0000 5338628 1576115590.60 151.4700 59.9978 32.0000 1.9816 1.9828 415.7554 416.0780 0.0487 -1.0000 -1.0000 5338706 1576115590.70 151.4700 59.9978 32.0000 1.9820 1.9833 415.6712 415.9943 0.0487 -1.0000 -1.0000 5338768 1576115590.80 151.3989 59.9978 32.0000 1.9817 1.9830 415.6778 416.0004 0.0486 -1.0000 -1.0000 5338831 1576115590.90 151.3885 59.9978 32.0000 1.9811 1.9824 415.6645 415.9872 0.0487 -1.0000 -1.0000 5338893 1576115591.00 151.3885 59.9978 32.0000 1.9807 1.9820 415.7468 416.0703 0.0488 -1.0000 -1.0000 5338956 1576115591.10 151.3885 59.9978 32.0000 1.9810 1.9823 415.8252 416.1478 0.0485 -1.0000 -1.0000 5339143 1576115591.20 151.3885 59.9978 32.0000 1.9815 1.9828 415.7835 416.1061 0.0487 -1.0000 -1.0000 5339206 1576115591.30 151.3885 59.9978 32.0000 1.9818 1.9831 415.6929 416.0158 0.0487 -1.0000 -1.0000 5339268 1576115591.40 151.5112 59.9978 32.0000 1.9813 1.9825 415.7935 416.1165 0.0488 -1.0000 -1.0000 5339331 1576115591.50 151.5112 59.9978 32.0000 1.9819 1.9831 415.8698 416.1935 0.0488 -1.0000 -1.0000 5339409 1576115591.60 151.5112 59.9978 32.0000 1.9810 1.9823 415.8435 416.1655 0.0486 -1.0000 -1.0000 5339847 1576115591.70 151.5112 59.9978 32.0000 1.9816 1.9828 415.8154 416.1379 0.0487 -1.0000 -1.0000 5339909 1576115591.80 151.5112 59.9978 32.0000 1.9822 1.9835 415.7675 416.0902 0.0487 -1.0000 -1.0000 5339971 1576115591.90 151.5754 59.9978 32.0000 1.9826 1.9838 415.6534 415.9766 0.0487 -1.0000 -1.0000 5340034 1576115592.00 151.5754 59.9978 32.0000 1.9816 1.9828 415.7069 416.0292 0.0487 -1.0000 -1.0000 5340096 1576115592.10 151.5754 59.9978 32.0000 1.9812 1.9825 415.7777 416.1006 0.0487 -1.0000 -1.0000 5340346 1576115592.20 151.5754 59.9978 32.0000 1.9815 1.9827 415.8675 416.1898 0.0486 -1.0000 -1.0000 5340409 1576115592.30 151.5754 59.9978 32.0000 1.9812 1.9825 415.8190 416.1421 0.0487 -1.0000 -1.0000 5340471 1576115592.40 151.5484 59.9978 32.0000 1.9820 1.9833 415.7229 416.0452 0.0486 -1.0000 -1.0000 5340549 1576115592.50 151.5061 59.9978 32.0000 1.9817 1.9830 415.7237 416.0457 0.0486 -1.0000 -1.0000 5340596 1576115592.60 151.5061 59.9978 32.0000 1.9809 1.9822 415.8122 416.1353 0.0488 -1.0000 -1.0000 5340846 1576115592.70 151.5061 59.9978 32.0000 1.9806 1.9819 415.8298 416.1524 0.0487 -1.0000 -1.0000 5340909 1576115592.80 151.5061 59.9978 32.0000 1.9812 1.9825 415.7841 416.1066 0.0488 -1.0000 -1.0000 5340971 1576115592.90 151.5061 59.9978 32.0000 1.9822 1.9834 415.6724 415.9950 0.0487 -1.0000 -1.0000 5341034 1576115593.00 151.5293 59.9978 32.0000 1.9818 1.9830 415.6750 415.9975 0.0487 -1.0000 -1.0000 5341096 1576115593.10 151.5293 59.9978 32.0000 1.9817 1.9829 415.6952 416.0184 0.0488 -1.0000 -1.0000 5341346 1576115593.20 151.5293 59.9978 32.0000 1.9808 1.9821 415.7860 416.1083 0.0486 -1.0000 -1.0000 5341409 1576115593.30 151.5293 59.9978 32.0000 1.9808 1.9821 415.9324 416.2551 0.0487 -1.0000 -1.0000 5341471 1576115593.40 151.5293 59.9978 32.0000 1.9808 1.9821 415.9038 416.2268 0.0487 -1.0000 -1.0000 5341534 1576115593.50 151.4341 59.9978 32.0000 1.9812 1.9825 415.7960 416.1188 0.0488 -1.0000 -1.0000 5341612 1576115593.60 151.4341 59.9978 32.0000 1.9817 1.9830 415.7134 416.0373 0.0489 -1.0000 -1.0000 5341846 1576115593.70 151.4341 59.9978 32.0000 1.9810 1.9822 415.7789 416.1029 0.0489 -1.0000 -1.0000 5341909 1576115593.80 151.4341 59.9978 32.0000 1.9812 1.9825 415.8075 416.1312 0.0488 -1.0000 -1.0000 5341987 1576115593.90 151.4341 59.9978 32.0000 1.9811 1.9823 415.8372 416.1598 0.0487 -1.0000 -1.0000 5342049 1576115594.00 151.4341 59.9978 32.0000 1.9809 1.9822 415.8320 416.1544 0.0487 -1.0000 -1.0000 5342112 1576115594.10 151.4956 59.9978 32.0000 1.9821 1.9834 415.7654 416.0878 0.0487 -1.0000 -1.0000 5342346 1576115594.20 151.4956 59.9978 32.0000 1.9824 1.9837 415.7370 416.0596 0.0487 -1.0000 -1.0000 5342409 1576115594.30 151.4956 59.9978 32.0000 1.9820 1.9833 415.6840 416.0067 0.0487 -1.0000 -1.0000 5342471 1576115594.40 151.4956 59.9978 32.0000 1.9814 1.9827 415.8423 416.1656 0.0488 -1.0000 -1.0000 5342549 1576115594.50 151.4956 59.9978 32.0000 1.9811 1.9824 415.8998 416.2233 0.0488 -1.0000 -1.0000 5342596 1576115594.60 151.4827 59.9981 32.0000 1.9815 1.9828 415.9273 416.2502 0.0488 -1.0000 -1.0000 5342846 1576115594.70 151.4812 59.9981 32.0000 1.9822 1.9834 415.7668 416.0908 0.0489 -1.0000 -1.0000 5342909 1576115594.80 151.4812 59.9981 32.0000 1.9822 1.9835 415.6962 416.0194 0.0487 -1.0000 -1.0000 5342971 1576115594.90 151.4812 59.9981 32.0000 1.9811 1.9824 415.8029 416.1263 0.0488 -1.0000 -1.0000 5343049 1576115595.00 151.4812 59.9981 32.0000 1.9808 1.9821 415.9107 416.2339 0.0487 -1.0000 -1.0000 5343112 1576115595.10 151.4812 59.9981 32.0000 1.9828 1.9840 415.9120 416.2346 0.0487 -1.0000 -1.0000 5344112 1576115595.20 151.5612 59.9981 32.0000 1.9813 1.9826 415.8343 416.1566 0.0486 -1.0000 -1.0000 5344190 1576115595.30 151.5612 59.9981 32.0000 1.9815 1.9828 415.6445 415.9678 0.0488 -1.0000 -1.0000 5344253 1576115595.40 151.5612 59.9981 32.0000 1.9814 1.9827 415.7007 416.0234 0.0487 -1.0000 -1.0000 5344315 1576115595.50 151.5612 59.9981 32.0000 1.9818 1.9830 415.6944 416.0170 0.0487 -1.0000 -1.0000 5344393 1576115595.60 151.5612 59.9981 32.0000 1.9820 1.9833 415.7816 416.1044 0.0488 -1.0000 -1.0000 5344456 1576115595.70 151.5973 59.9981 32.0000 1.9811 1.9824 415.8199 416.1440 0.0489 -1.0000 -1.0000 5344518 1576115595.80 151.5973 59.9981 32.0000 1.9805 1.9817 415.8652 416.1886 0.0488 -1.0000 -1.0000 5344581 1576115595.90 151.5973 59.9981 32.0000 1.9807 1.9820 415.8915 416.2148 0.0488 -1.0000 -1.0000 5344643 1576115596.00 151.5973 59.9981 32.0000 1.9818 1.9831 415.7057 416.0292 0.0489 -1.0000 -1.0000 5344706 1576115596.10 151.5973 59.9981 32.0000 1.9823 1.9835 415.7372 416.0609 0.0488 -1.0000 -1.0000 5344784 1576115596.20 151.5153 59.9981 32.0000 1.9812 1.9824 415.7735 416.0958 0.0486 -1.0000 -1.0000 5344846 1576115596.30 151.4617 59.9981 32.0000 1.9812 1.9825 415.8119 416.1350 0.0488 -1.0000 -1.0000 5344924 1576115596.40 151.4617 59.9981 32.0000 1.9809 1.9822 415.8450 416.1683 0.0488 -1.0000 -1.0000 5344987 1576115596.50 151.4617 59.9981 32.0000 1.9816 1.9829 415.8083 416.1317 0.0488 -1.0000 -1.0000 5345049 1576115596.60 151.4617 59.9981 32.0000 1.9819 1.9832 415.6394 415.9626 0.0488 -1.0000 -1.0000 5345112 1576115596.70 151.4617 59.9981 32.0000 1.9819 1.9832 415.7292 416.0528 0.0488 -1.0000 -1.0000 5345174 1576115596.80 151.4777 59.9981 32.0000 1.9816 1.9829 415.7491 416.0723 0.0488 -1.0000 -1.0000 5345237 1576115596.90 151.4622 59.9981 32.0000 1.9811 1.9824 415.8692 416.1933 0.0489 -1.0000 -1.0000 5345315 1576115597.00 151.4637 59.9981 32.0000 1.9811 1.9824 415.9191 416.2427 0.0488 -1.0000 -1.0000 5345378 1576115597.10 151.4637 59.9981 32.0000 1.9819 1.9831 415.8912 416.2149 0.0489 -1.0000 -1.0000 5345440 1576115597.20 151.4637 59.9981 32.0000 1.9825 1.9838 415.7578 416.0814 0.0488 -1.0000 -1.0000 5345503 1576115597.30 151.4637 59.9981 32.0000 1.9824 1.9837 415.7167 416.0386 0.0487 -1.0000 -1.0000 5345565 1576115597.40 151.4637 59.9981 32.0000 1.9816 1.9829 415.7728 416.0963 0.0488 -1.0000 -1.0000 5345643 1576115597.50 151.4637 59.9981 32.0000 1.9813 1.9826 415.9074 416.2307 0.0488 -1.0000 -1.0000 5345706 1576115597.60 151.4637 59.9981 32.0000 1.9812 1.9825 415.8768 416.2005 0.0488 -1.0000 -1.0000 5345768 1576115597.70 151.4637 59.9981 32.0000 1.9810 1.9823 415.8313 416.1550 0.0489 -1.0000 -1.0000 5345862 1576115597.80 151.4637 59.9981 32.0000 1.9820 1.9833 415.7932 416.1166 0.0488 -1.0000 -1.0000 5345940 1576115597.90 151.5049 59.9981 32.0000 1.9815 1.9828 415.5981 415.9206 0.0487 -1.0000 -1.0000 5346003 1576115598.00 151.5186 59.9981 32.0000 1.9812 1.9824 415.7592 416.0824 0.0488 -1.0000 -1.0000 5346065 1576115598.10 151.5186 59.9981 32.0000 1.9806 1.9818 415.8360 416.1594 0.0488 -1.0000 -1.0000 5346143 1576115598.20 151.5186 59.9981 32.0000 1.9806 1.9819 415.8258 416.1489 0.0488 -1.0000 -1.0000 5346456 1576115598.30 151.5186 59.9981 32.0000 1.9803 1.9816 415.7708 416.0946 0.0488 -1.0000 -1.0000 5346534 1576115598.40 151.5186 59.9981 32.0000 1.9817 1.9830 415.6173 415.9405 0.0488 -1.0000 -1.0000 5346596 1576115598.50 151.5457 59.9981 32.0000 1.9812 1.9825 415.6713 415.9941 0.0487 -1.0000 -1.0000 5346659 1576115598.60 151.5817 59.9981 32.0000 1.9813 1.9825 415.7593 416.0819 0.0486 -1.0000 -1.0000 5346737 1576115598.70 151.5817 59.9981 32.0000 1.9810 1.9823 415.8641 416.1868 0.0487 -1.0000 -1.0000 5347112 1576115598.80 151.5817 59.9981 32.0000 1.9806 1.9818 415.8536 416.1765 0.0487 -1.0000 -1.0000 5347174 1576115598.90 151.5817 59.9981 32.0000 1.9813 1.9825 415.9697 416.2930 0.0488 -1.0000 -1.0000 5347253 1576115599.00 151.5817 59.9981 32.0000 1.9816 1.9828 415.8259 416.1494 0.0489 -1.0000 -1.0000 5347315 1576115599.10 151.5305 59.9981 32.0000 1.9816 1.9829 415.7185 416.0415 0.0487 -1.0000 -1.0000 5347378 1576115599.20 151.5305 59.9981 32.0000 1.9819 1.9832 415.6504 415.9730 0.0487 -1.0000 -1.0000 5347440 1576115599.30 151.5305 59.9981 32.0000 1.9824 1.9837 415.6573 415.9804 0.0488 -1.0000 -1.0000 5347628 1576115599.40 151.5305 59.9981 32.0000 1.9817 1.9830 415.7772 416.1004 0.0488 -1.0000 -1.0000 5347690 1576115599.50 151.5305 59.9981 32.0000 1.9812 1.9825 415.9146 416.2373 0.0486 -1.0000 -1.0000 5347753 1576115599.60 151.4665 59.9987 32.0000 1.9805 1.9817 415.8160 416.1381 0.0487 -1.0000 -1.0000 5347815 1576115599.70 151.4312 59.9990 32.0000 1.9815 1.9827 415.7231 416.0463 0.0487 -1.0000 -1.0000 5347878 1576115599.80 151.4312 59.9990 32.0000 1.9818 1.9830 415.6172 415.9404 0.0488 -1.0000 -1.0000 5348128 1576115599.90 151.4312 59.9990 32.0000 1.9823 1.9836 415.7177 416.0395 0.0487 -1.0000 -1.0000 5348190 1576115600.00 151.4312 59.9990 32.0000 1.9813 1.9826 415.7720 416.0949 0.0487 -1.0000 -1.0000 5348253 1576115600.10 151.4312 59.9990 32.0000 1.9816 1.9829 415.9239 416.2470 0.0488 -1.0000 -1.0000 5348315 1576115600.20 151.4312 59.9990 32.0000 1.9820 1.9833 415.8713 416.1951 0.0488 -1.0000 -1.0000 5348378 1576115600.30 151.4312 59.9990 32.0000 1.9813 1.9826 415.8306 416.1532 0.0487 -1.0000 -1.0000 5348628 1576115600.40 151.4868 59.9990 32.0000 1.9825 1.9838 415.7405 416.0635 0.0487 -1.0000 -1.0000 5348690 1576115600.50 151.4868 59.9990 32.0000 1.9823 1.9836 415.7369 416.0599 0.0488 -1.0000 -1.0000 5348753 1576115600.60 151.4868 59.9990 32.0000 1.9820 1.9832 415.8854 416.2093 0.0489 -1.0000 -1.0000 5348815 1576115600.70 151.4868 59.9990 32.0000 1.9814 1.9827 415.8403 416.1644 0.0489 -1.0000 -1.0000 5348878 1576115600.80 151.4868 59.9990 32.0000 1.9814 1.9826 415.7751 416.0980 0.0487 -1.0000 -1.0000 5348940 1576115600.90 151.4971 59.9990 32.0000 1.9821 1.9834 415.6869 416.0111 0.0489 -1.0000 -1.0000 5349018 1576115601.00 151.5182 59.9990 32.0000 1.9814 1.9826 415.6802 416.0032 0.0488 -1.0000 -1.0000 5349081 1576115601.10 151.5182 59.9990 32.0000 1.9813 1.9826 415.7877 416.1113 0.0488 -1.0000 -1.0000 5349143 1576115601.20 151.5182 59.9990 32.0000 1.9815 1.9828 415.8090 416.1325 0.0488 -1.0000 -1.0000 5349221 1576115601.30 151.5182 59.9990 32.0000 1.9807 1.9820 415.8405 416.1633 0.0487 -1.0000 -1.0000 5350190 1576115601.40 151.5182 59.9990 32.0000 1.9816 1.9829 415.7839 416.1069 0.0487 -1.0000 -1.0000 5350253 1576115601.50 151.5338 59.9990 32.0000 1.9820 1.9833 415.7132 416.0371 0.0489 -1.0000 -1.0000 5350331 1576115601.60 151.5338 59.9990 32.0000 1.9815 1.9827 415.6592 415.9823 0.0487 -1.0000 -1.0000 5350393 1576115601.70 151.5338 59.9990 32.0000 1.9812 1.9825 415.7024 416.0251 0.0487 -1.0000 -1.0000 5350456 1576115601.80 151.5338 59.9990 32.0000 1.9805 1.9818 415.8773 416.1994 0.0485 -1.0000 -1.0000 5350534 1576115601.90 151.5338 59.9990 32.0000 1.9804 1.9817 415.7868 416.1106 0.0488 -1.0000 -1.0000 5350581 1576115602.00 151.5206 59.9990 32.0000 1.9813 1.9826 415.7185 416.0414 0.0488 -1.0000 -1.0000 5350659 1576115602.10 151.5197 59.9990 32.0000 1.9815 1.9827 415.6707 415.9944 0.0489 -1.0000 -1.0000 5350721 1576115602.20 151.5197 59.9990 32.0000 1.9812 1.9825 415.8110 416.1344 0.0488 -1.0000 -1.0000 5350784 1576115602.30 151.5197 59.9990 32.0000 1.9802 1.9814 415.8305 416.1533 0.0488 -1.0000 -1.0000 5350862 1576115602.40 151.5197 59.9990 32.0000 1.9802 1.9815 415.8949 416.2183 0.0488 -1.0000 -1.0000 5351096 1576115602.50 151.5195 59.9990 32.0000 1.9811 1.9824 415.8797 416.2025 0.0487 -1.0000 -1.0000 5351159 1576115602.60 151.5172 59.9990 32.0000 1.9821 1.9834 415.7417 416.0646 0.0487 -1.0000 -1.0000 5351237 1576115602.70 151.5172 59.9990 32.0000 1.9813 1.9826 415.6741 415.9974 0.0489 -1.0000 -1.0000 5351300 1576115602.80 151.5172 59.9990 32.0000 1.9815 1.9827 415.7226 416.0461 0.0488 -1.0000 -1.0000 5351362 1576115602.90 151.5172 59.9990 32.0000 1.9814 1.9827 415.8673 416.1910 0.0489 -1.0000 -1.0000 5351440 1576115603.00 151.5172 59.9990 32.0000 1.9815 1.9828 415.8166 416.1414 0.0490 -1.0000 -1.0000 5351503 1576115603.10 151.5172 59.9990 32.0000 1.9818 1.9831 415.6908 416.0145 0.0488 -1.0000 -1.0000 5351565 1576115603.20 151.5088 59.9990 32.0000 1.9818 1.9831 415.7031 416.0267 0.0489 -1.0000 -1.0000 5351628 1576115603.30 151.5088 59.9990 32.0000 1.9814 1.9827 415.8837 416.2063 0.0487 -1.0000 -1.0000 5351690 1576115603.40 151.5088 59.9990 32.0000 1.9815 1.9828 415.8498 416.1725 0.0487 -1.0000 -1.0000 5351878 1576115603.50 151.5088 59.9990 32.0000 1.9817 1.9830 415.9491 416.2726 0.0488 -1.0000 -1.0000 5351940 1576115603.60 151.5088 59.9990 32.0000 1.9812 1.9824 415.9343 416.2571 0.0488 -1.0000 -1.0000 5352003 1576115603.70 151.5245 59.9990 32.0000 1.9820 1.9833 415.9023 416.2260 0.0488 -1.0000 -1.0000 5352065 1576115603.80 151.5470 59.9990 32.0000 1.9819 1.9832 415.8770 416.2000 0.0488 -1.0000 -1.0000 5352143 1576115603.90 151.5470 59.9990 32.0000 1.9822 1.9834 415.7320 416.0553 0.0488 -1.0000 -1.0000 5352346 1576115604.00 151.5177 59.9990 32.0000 1.9822 1.9835 415.7694 416.0934 0.0489 -1.0000 -1.0000 5352409 1576115604.10 151.5241 59.9990 32.0000 1.9816 1.9829 415.9089 416.2323 0.0487 -1.0000 -1.0000 5352471 1576115604.20 151.5241 59.9990 32.0000 1.9808 1.9821 415.9344 416.2580 0.0488 -1.0000 -1.0000 5352534 1576115604.30 151.5241 59.9990 32.0000 1.9811 1.9823 415.9460 416.2700 0.0488 -1.0000 -1.0000 5352612 1576115604.40 151.5241 59.9990 32.0000 1.9817 1.9830 415.7639 416.0876 0.0488 -1.0000 -1.0000 5352893 1576115604.50 151.5241 59.9990 32.0000 1.9818 1.9831 415.6920 416.0155 0.0488 -1.0000 -1.0000 5352956 1576115604.60 151.5241 59.9990 32.0000 1.9812 1.9825 415.7152 416.0394 0.0489 -1.0000 -1.0000 5353018 1576115604.70 151.5241 59.9990 32.0000 1.9808 1.9821 415.7316 416.0553 0.0489 -1.0000 -1.0000 5353081 1576115604.80 151.5241 59.9990 32.0000 1.9801 1.9813 415.8668 416.1901 0.0487 -1.0000 -1.0000 5353143 1576115604.90 151.5241 59.9990 32.0000 1.9806 1.9819 415.8085 416.1311 0.0487 -1.0000 -1.0000 5353221 1576115605.00 151.4490 59.9986 32.0000 1.9811 1.9824 415.8464 416.1706 0.0490 -1.0000 -1.0000 5353284 1576115605.10 151.4449 59.9986 32.0000 1.9806 1.9819 415.7768 416.1007 0.0488 -1.0000 -1.0000 5353346 1576115605.20 151.4449 59.9986 32.0000 1.9817 1.9830 415.7618 416.0854 0.0488 -1.0000 -1.0000 5353424 1576115605.30 151.4449 59.9986 32.0000 1.9818 1.9830 415.7605 416.0836 0.0488 -1.0000 -1.0000 5353487 1576115605.40 151.4449 59.9986 32.0000 1.9802 1.9815 415.8766 416.2007 0.0489 -1.0000 -1.0000 5353862 1576115605.50 151.4422 59.9986 32.0000 1.9808 1.9820 415.8507 416.1747 0.0488 -1.0000 -1.0000 5353924 1576115605.60 151.4063 59.9986 32.0000 1.9818 1.9831 415.7819 416.1057 0.0488 -1.0000 -1.0000 5354003 1576115605.70 151.4063 59.9986 32.0000 1.9810 1.9823 415.7131 416.0361 0.0487 -1.0000 -1.0000 5354065 1576115605.80 151.4063 59.9986 32.0000 1.9812 1.9825 415.6788 416.0029 0.0490 -1.0000 -1.0000 5354128 1576115605.90 151.4063 59.9986 32.0000 1.9811 1.9824 415.6260 415.9499 0.0489 -1.0000 -1.0000 5354190 1576115606.00 151.4063 59.9986 32.0000 1.9820 1.9833 415.8696 416.1933 0.0487 -1.0000 -1.0000 5354253 1576115606.10 151.4077 59.9986 32.0000 1.9808 1.9821 415.9646 416.2876 0.0488 -1.0000 -1.0000 5354331 1576115606.20 151.4303 59.9986 32.0000 1.9817 1.9830 415.8679 416.1923 0.0488 -1.0000 -1.0000 5354393 1576115606.30 151.4303 59.9986 32.0000 1.9823 1.9836 415.7382 416.0611 0.0488 -1.0000 -1.0000 5354456 1576115606.40 151.4303 59.9986 32.0000 1.9820 1.9832 415.8499 416.1739 0.0488 -1.0000 -1.0000 5354518 1576115606.50 151.4303 59.9986 32.0000 1.9809 1.9822 415.9152 416.2380 0.0487 -1.0000 -1.0000 5354628 1576115606.60 151.4303 59.9986 32.0000 1.9810 1.9823 415.8403 416.1646 0.0489 -1.0000 -1.0000 5354690 1576115606.70 151.4933 59.9986 32.0000 1.9817 1.9830 415.7710 416.0947 0.0489 -1.0000 -1.0000 5354753 1576115606.80 151.4933 59.9986 32.0000 1.9822 1.9835 415.7336 416.0574 0.0489 -1.0000 -1.0000 5354815 1576115606.90 151.4933 59.9986 32.0000 1.9819 1.9832 415.7172 416.0403 0.0488 -1.0000 -1.0000 5354893 1576115607.00 151.4933 59.9986 32.0000 1.9818 1.9831 415.6474 415.9712 0.0489 -1.0000 -1.0000 5355128 1576115607.10 151.4933 59.9986 32.0000 1.9806 1.9818 415.7449 416.0679 0.0486 -1.0000 -1.0000 5355190 1576115607.20 151.4939 59.9986 32.0000 1.9808 1.9821 415.9068 416.2304 0.0488 -1.0000 -1.0000 5355268 1576115607.30 151.4942 59.9986 32.0000 1.9813 1.9826 415.7835 416.1067 0.0487 -1.0000 -1.0000 5355331 1576115607.40 151.4942 59.9986 32.0000 1.9813 1.9825 415.6963 416.0186 0.0486 -1.0000 -1.0000 5355378 1576115607.50 151.4942 59.9986 32.0000 1.9813 1.9825 415.7321 416.0551 0.0488 -1.0000 -1.0000 5356128 1576115607.60 151.4942 59.9986 32.0000 1.9807 1.9820 415.7724 416.0962 0.0488 -1.0000 -1.0000 5356206 1576115607.70 151.4942 59.9986 32.0000 1.9808 1.9821 415.8608 416.1838 0.0487 -1.0000 -1.0000 5356268 1576115607.80 151.5013 59.9986 32.0000 1.9808 1.9821 415.8214 416.1444 0.0488 -1.0000 -1.0000 5356331 1576115607.90 151.5013 59.9986 32.0000 1.9819 1.9832 415.7063 416.0301 0.0489 -1.0000 -1.0000 5356393 1576115608.00 151.5013 59.9986 32.0000 1.9818 1.9831 415.6742 415.9966 0.0487 -1.0000 -1.0000 5356456 1576115608.10 151.5013 59.9986 32.0000 1.9809 1.9822 415.6691 415.9916 0.0486 -1.0000 -1.0000 5356534 1576115608.20 151.5013 59.9986 32.0000 1.9815 1.9828 415.8085 416.1316 0.0488 -1.0000 -1.0000 5356596 1576115608.30 151.5013 59.9986 32.0000 1.9807 1.9819 415.7962 416.1190 0.0488 -1.0000 -1.0000 5356674 1576115608.40 151.4880 59.9986 32.0000 1.9801 1.9814 415.8864 416.2100 0.0488 -1.0000 -1.0000 5356737 1576115608.50 151.4880 59.9986 32.0000 1.9808 1.9821 415.8069 416.1311 0.0489 -1.0000 -1.0000 5357003 1576115608.60 151.4880 59.9986 32.0000 1.9810 1.9823 415.8058 416.1293 0.0488 -1.0000 -1.0000 5357081 1576115608.70 151.4880 59.9986 32.0000 1.9819 1.9832 415.6515 415.9746 0.0488 -1.0000 -1.0000 5357143 1576115608.80 151.4880 59.9986 32.0000 1.9817 1.9830 415.7815 416.1048 0.0488 -1.0000 -1.0000 5357206 1576115608.90 151.4459 59.9986 32.0000 1.9819 1.9831 415.7258 416.0493 0.0488 -1.0000 -1.0000 5357268 1576115609.00 151.4459 59.9986 32.0000 1.9815 1.9827 415.8958 416.2183 0.0487 -1.0000 -1.0000 5357878 1576115609.10 151.4361 59.9986 32.0000 1.9809 1.9822 415.9274 416.2502 0.0487 -1.0000 -1.0000 5357940 1576115609.20 151.4354 59.9986 32.0000 1.9814 1.9827 415.8703 416.1942 0.0488 -1.0000 -1.0000 5358018 1576115609.30 151.4354 59.9986 32.0000 1.9818 1.9831 415.7726 416.0957 0.0487 -1.0000 -1.0000 5358081 1576115609.40 151.4354 59.9986 32.0000 1.9822 1.9835 415.6429 415.9659 0.0488 -1.0000 -1.0000 5358143 1576115609.50 151.4354 59.9986 32.0000 1.9825 1.9837 415.6815 416.0043 0.0487 -1.0000 -1.0000 5358221 1576115609.60 151.4354 59.9986 32.0000 1.9816 1.9828 415.8535 416.1767 0.0488 -1.0000 -1.0000 5358284 1576115609.70 151.4354 59.9986 32.0000 1.9809 1.9821 415.8117 416.1356 0.0488 -1.0000 -1.0000 5358346 1576115609.80 151.4354 59.9986 32.0000 1.9809 1.9822 415.7107 416.0340 0.0488 -1.0000 -1.0000 5358409 1576115609.90 151.4354 59.9986 32.0000 1.9817 1.9830 415.6003 415.9234 0.0488 -1.0000 -1.0000 5358471 1576115610.00 151.4198 59.9979 32.0000 1.9823 1.9836 415.6341 415.9576 0.0488 -1.0000 -1.0000 5358596 1576115610.10 151.4198 59.9979 32.0000 1.9818 1.9831 415.7593 416.0828 0.0489 -1.0000 -1.0000 5358674 1576115610.20 151.4198 59.9979 32.0000 1.9811 1.9824 415.8314 416.1551 0.0488 -1.0000 -1.0000 5358737 1576115610.30 151.4198 59.9979 32.0000 1.9804 1.9817 415.8551 416.1778 0.0487 -1.0000 -1.0000 5358815 1576115610.40 151.4198 59.9979 32.0000 1.9806 1.9819 415.6834 416.0066 0.0488 -1.0000 -1.0000 5358878 1576115610.50 151.4198 59.9979 32.0000 1.9816 1.9829 415.7483 416.0706 0.0487 -1.0000 -1.0000 5358940 1576115610.60 151.5656 59.9979 32.0000 1.9819 1.9832 415.6875 416.0107 0.0487 -1.0000 -1.0000 5359003 1576115610.70 151.5656 59.9979 32.0000 1.9810 1.9823 415.8023 416.1249 0.0487 -1.0000 -1.0000 5359065 1576115610.80 151.5656 59.9979 32.0000 1.9815 1.9827 415.8064 416.1306 0.0489 -1.0000 -1.0000 5359143 1576115610.90 151.5656 59.9979 32.0000 1.9808 1.9821 415.8892 416.2130 0.0488 -1.0000 -1.0000 5359206 1576115611.00 151.5656 59.9979 32.0000 1.9819 1.9832 415.6928 416.0161 0.0488 -1.0000 -1.0000 5359268 1576115611.10 151.5656 59.9979 32.0000 1.9815 1.9828 415.6863 416.0093 0.0487 -1.0000 -1.0000 5359331 1576115611.20 151.5656 59.9979 32.0000 1.9818 1.9831 415.7287 416.0523 0.0488 -1.0000 -1.0000 5359409 1576115611.30 151.5656 59.9979 32.0000 1.9814 1.9827 415.8295 416.1525 0.0488 -1.0000 -1.0000 5359471 1576115611.40 151.5656 59.9979 32.0000 1.9812 1.9825 415.8371 416.1604 0.0488 -1.0000 -1.0000 5359534 1576115611.50 151.5656 59.9979 32.0000 1.9812 1.9825 415.7802 416.1034 0.0488 -1.0000 -1.0000 5359612 1576115611.60 151.5656 59.9979 32.0000 1.9808 1.9821 415.7590 416.0822 0.0488 -1.0000 -1.0000 5359674 1576115611.70 151.5656 59.9979 32.0000 1.9829 1.9842 415.6672 415.9899 0.0487 -1.0000 -1.0000 5359737 1576115611.80 151.4826 59.9979 32.0000 1.9817 1.9830 415.7870 416.1097 0.0487 -1.0000 -1.0000 5359800 1576115611.90 151.4826 59.9979 32.0000 1.9809 1.9822 415.8391 416.1611 0.0487 -1.0000 -1.0000 5359862 1576115612.00 151.4826 59.9979 32.0000 1.9810 1.9823 415.8922 416.2156 0.0487 -1.0000 -1.0000 5359924 1576115612.10 151.4826 59.9979 32.0000 1.9815 1.9827 415.8310 416.1547 0.0489 -1.0000 -1.0000 5400346 1576115612.20 151.4826 59.9979 32.0000 1.9820 1.9833 415.6682 415.9908 0.0487 -1.0000 -1.0000 5400409 1576115612.30 151.4665 59.9979 32.0000 1.9816 1.9829 415.6779 416.0014 0.0488 -1.0000 -1.0000 5400487 1576115612.40 151.4264 59.9979 32.0000 1.9818 1.9831 415.6860 416.0094 0.0486 -1.0000 -1.0000 5400549 1576115612.50 151.4264 59.9979 32.0000 1.9812 1.9825 415.8388 416.1629 0.0489 -1.0000 -1.0000 5400612 1576115612.60 151.4264 59.9979 32.0000 1.9811 1.9823 415.9682 416.2918 0.0488 -1.0000 -1.0000 5400893 1576115612.70 151.4264 59.9979 32.0000 1.9816 1.9828 415.9683 416.2913 0.0487 -1.0000 -1.0000 5400956 1576115612.80 151.4264 59.9979 32.0000 1.9818 1.9831 415.7698 416.0934 0.0488 -1.0000 -1.0000 5401018 1576115612.90 151.5086 59.9979 32.0000 1.9826 1.9839 415.7369 416.0598 0.0488 -1.0000 -1.0000 5401081 1576115613.00 151.5086 59.9979 32.0000 1.9818 1.9831 415.6737 415.9971 0.0488 -1.0000 -1.0000 5401143 1576115613.10 151.5086 59.9979 32.0000 1.9814 1.9826 415.7562 416.0795 0.0488 -1.0000 -1.0000 5401628 1576115613.20 151.5086 59.9979 32.0000 1.9828 1.9840 415.8500 416.1737 0.0489 -1.0000 -1.0000 5401706 1576115613.30 151.5086 59.9979 32.0000 1.9820 1.9833 415.9705 416.2947 0.0489 -1.0000 -1.0000 5401768 1576115613.40 151.5387 59.9979 32.0000 1.9821 1.9833 415.8189 416.1428 0.0489 -1.0000 -1.0000 5401831 1576115613.50 151.5396 59.9979 32.0000 1.9829 1.9841 415.6906 416.0140 0.0488 -1.0000 -1.0000 5401909 1576115613.60 151.5396 59.9979 32.0000 1.9821 1.9834 415.7385 416.0622 0.0488 -1.0000 -1.0000 5402128 1576115613.70 151.5396 59.9979 32.0000 1.9819 1.9832 415.7944 416.1178 0.0488 -1.0000 -1.0000 5402190 1576115613.80 151.5396 59.9979 32.0000 1.9816 1.9829 415.8565 416.1794 0.0488 -1.0000 -1.0000 5402268 1576115613.90 151.5396 59.9979 32.0000 1.9806 1.9819 415.9134 416.2372 0.0488 -1.0000 -1.0000 5402331 1576115614.00 151.5901 59.9979 32.0000 1.9807 1.9819 415.7825 416.1053 0.0487 -1.0000 -1.0000 5402393 1576115614.10 151.5901 59.9979 32.0000 1.9818 1.9830 415.6669 415.9889 0.0486 -1.0000 -1.0000 5402471 1576115614.20 151.5901 59.9979 32.0000 1.9814 1.9827 415.6546 415.9783 0.0489 -1.0000 -1.0000 5402596 1576115614.30 151.5901 59.9979 32.0000 1.9816 1.9829 415.7585 416.0820 0.0488 -1.0000 -1.0000 5402674 1576115614.40 151.5901 59.9979 32.0000 1.9816 1.9828 415.8847 416.2080 0.0488 -1.0000 -1.0000 5402737 1576115614.50 151.5734 59.9979 32.0000 1.9819 1.9831 415.7863 416.1097 0.0488 -1.0000 -1.0000 5402799 1576115614.60 151.5734 59.9979 32.0000 1.9820 1.9832 415.6655 415.9893 0.0488 -1.0000 -1.0000 5402862 1576115614.70 151.5734 59.9979 32.0000 1.9813 1.9826 415.6462 415.9690 0.0488 -1.0000 -1.0000 5403831 1576115614.80 151.5734 59.9979 32.0000 1.9815 1.9827 415.6984 416.0215 0.0488 -1.0000 -1.0000 5403893 1576115614.90 151.5734 59.9979 32.0000 1.9813 1.9826 415.9071 416.2309 0.0488 -1.0000 -1.0000 5403956 1576115615.00 151.5483 59.9977 32.0000 1.9810 1.9823 415.9055 416.2287 0.0487 -1.0000 -1.0000 5404034 1576115615.10 151.5368 59.9976 32.0000 1.9815 1.9827 415.8725 416.1956 0.0487 -1.0000 -1.0000 5404081 1576115615.20 151.5368 59.9976 32.0000 1.9815 1.9828 415.7563 416.0793 0.0488 -1.0000 -1.0000 5404159 1576115615.30 151.5368 59.9976 32.0000 1.9821 1.9834 415.6146 415.9381 0.0488 -1.0000 -1.0000 5404221 1576115615.40 151.5368 59.9976 32.0000 1.9822 1.9835 415.7222 416.0446 0.0487 -1.0000 -1.0000 5404284 1576115615.50 151.5368 59.9976 32.0000 1.9817 1.9830 415.7758 416.0993 0.0488 -1.0000 -1.0000 5404362 1576115615.60 151.5249 59.9976 32.0000 1.9807 1.9820 415.8965 416.2203 0.0488 -1.0000 -1.0000 5404424 1576115615.70 151.5249 59.9976 32.0000 1.9808 1.9821 415.8889 416.2121 0.0487 -1.0000 -1.0000 5404487 1576115615.80 151.5249 59.9976 32.0000 1.9809 1.9822 415.7128 416.0359 0.0488 -1.0000 -1.0000 5404549 1576115615.90 151.5249 59.9976 32.0000 1.9818 1.9830 415.6806 416.0037 0.0488 -1.0000 -1.0000 5404612 1576115616.00 151.5249 59.9976 32.0000 1.9819 1.9832 415.8396 416.1633 0.0489 -1.0000 -1.0000 5404674 1576115616.10 151.5249 59.9976 32.0000 1.9826 1.9838 415.9878 416.3110 0.0487 -1.0000 -1.0000 5404753 1576115616.20 151.4833 59.9976 32.0000 1.9805 1.9817 415.9794 416.3023 0.0487 -1.0000 -1.0000 5404815 1576115616.30 151.4859 59.9976 32.0000 1.9817 1.9830 415.8876 416.2114 0.0489 -1.0000 -1.0000 5404893 1576115616.40 151.4859 59.9976 32.0000 1.9816 1.9829 415.7454 416.0675 0.0486 -1.0000 -1.0000 5404956 1576115616.50 151.4859 59.9976 32.0000 1.9816 1.9828 415.8255 416.1485 0.0487 -1.0000 -1.0000 5405018 1576115616.60 151.4859 59.9976 32.0000 1.9827 1.9839 415.7060 416.0295 0.0489 -1.0000 -1.0000 5405081 1576115616.70 151.4859 59.9976 32.0000 1.9815 1.9828 415.7989 416.1224 0.0488 -1.0000 -1.0000 5405143 1576115616.80 151.4859 59.9976 32.0000 1.9815 1.9828 415.9072 416.2307 0.0488 -1.0000 -1.0000 5405206 1576115616.90 151.4859 59.9976 32.0000 1.9822 1.9835 415.8930 416.2179 0.0491 -1.0000 -1.0000 5405284 1576115617.00 151.4859 59.9976 32.0000 1.9821 1.9834 415.7934 416.1182 0.0489 -1.0000 -1.0000 5405346 1576115617.10 151.4859 59.9976 32.0000 1.9824 1.9836 415.6897 416.0132 0.0489 -1.0000 -1.0000 5405409 1576115617.20 151.4859 59.9976 32.0000 1.9816 1.9829 415.7001 416.0244 0.0489 -1.0000 -1.0000 5405659 1576115617.30 151.5096 59.9976 32.0000 1.9820 1.9832 415.6929 416.0164 0.0488 -1.0000 -1.0000 5405706 1576115617.40 151.5096 59.9976 32.0000 1.9818 1.9830 415.8217 416.1438 0.0486 -1.0000 -1.0000 5405768 1576115617.50 151.5096 59.9976 32.0000 1.9814 1.9826 415.8982 416.2214 0.0488 -1.0000 -1.0000 5405846 1576115617.60 151.5096 59.9976 32.0000 1.9820 1.9833 415.8344 416.1578 0.0488 -1.0000 -1.0000 5405909 1576115617.70 151.5096 59.9976 32.0000 1.9817 1.9830 415.6927 416.0163 0.0488 -1.0000 -1.0000 5405987 1576115617.80 151.5096 59.9976 32.0000 1.9820 1.9833 415.7701 416.0933 0.0487 -1.0000 -1.0000 5406159 1576115617.90 151.5096 59.9976 32.0000 1.9818 1.9830 415.8275 416.1512 0.0489 -1.0000 -1.0000 5406221 1576115618.00 151.5299 59.9976 32.0000 1.9809 1.9822 415.8584 416.1825 0.0489 -1.0000 -1.0000 5406284 1576115618.10 151.5638 59.9976 32.0000 1.9808 1.9821 415.8487 416.1722 0.0488 -1.0000 -1.0000 5406362 1576115618.20 151.5638 59.9976 32.0000 1.9822 1.9834 415.7564 416.0796 0.0487 -1.0000 -1.0000 5406424 1576115618.30 151.5638 59.9976 32.0000 1.9820 1.9832 415.7209 416.0447 0.0489 -1.0000 -1.0000 5406659 1576115618.40 151.5638 59.9976 32.0000 1.9816 1.9829 415.6269 415.9495 0.0487 -1.0000 -1.0000 5406721 1576115618.50 151.5638 59.9976 32.0000 1.9817 1.9829 415.6660 415.9894 0.0489 -1.0000 -1.0000 5406784 1576115618.60 151.5668 59.9976 32.0000 1.9820 1.9833 415.7402 416.0628 0.0486 -1.0000 -1.0000 5406862 1576115618.70 151.5668 59.9976 32.0000 1.9815 1.9828 415.8903 416.2136 0.0488 -1.0000 -1.0000 5406924 1576115618.80 151.5668 59.9976 32.0000 1.9812 1.9824 415.8408 416.1642 0.0488 -1.0000 -1.0000 5407596 1576115618.90 151.5668 59.9976 32.0000 1.9826 1.9839 415.7102 416.0331 0.0489 -1.0000 -1.0000 5407674 1576115619.00 151.5668 59.9976 32.0000 1.9817 1.9830 415.7591 416.0824 0.0488 -1.0000 -1.0000 5407737 1576115619.10 151.5082 59.9976 32.0000 1.9811 1.9824 415.8577 416.1808 0.0488 -1.0000 -1.0000 5407799 1576115619.20 151.4744 59.9976 32.0000 1.9805 1.9818 415.8640 416.1873 0.0487 -1.0000 -1.0000 5407878 1576115619.30 151.4744 59.9976 32.0000 1.9806 1.9818 415.8054 416.1284 0.0488 -1.0000 -1.0000 5407940 1576115619.40 151.4744 59.9976 32.0000 1.9809 1.9822 415.6906 416.0145 0.0489 -1.0000 -1.0000 5408003 1576115619.50 151.4744 59.9976 32.0000 1.9818 1.9831 415.6608 415.9843 0.0489 -1.0000 -1.0000 5408065 1576115619.60 151.4744 59.9976 32.0000 1.9820 1.9833 415.7341 416.0575 0.0488 -1.0000 -1.0000 5408143 1576115619.70 151.4765 59.9966 32.0000 1.9818 1.9830 415.8528 416.1754 0.0487 -1.0000 -1.0000 5408190 1576115619.80 151.4766 59.9965 32.0000 1.9817 1.9830 415.9421 416.2650 0.0488 -1.0000 -1.0000 5408424 1576115619.90 151.4766 59.9965 32.0000 1.9815 1.9827 415.7509 416.0743 0.0488 -1.0000 -1.0000 5408487 1576115620.00 151.4766 59.9965 32.0000 1.9827 1.9839 415.7358 416.0585 0.0487 -1.0000 -1.0000 5408549 1576115620.10 151.4766 59.9965 32.0000 1.9822 1.9835 415.7253 416.0483 0.0487 -1.0000 -1.0000 5408628 1576115620.20 151.4766 59.9965 32.0000 1.9813 1.9826 415.8824 416.2053 0.0487 -1.0000 -1.0000 5408690 1576115620.30 151.4872 59.9965 32.0000 1.9813 1.9826 415.9138 416.2377 0.0489 -1.0000 -1.0000 5408753 1576115620.40 151.4872 59.9965 32.0000 1.9818 1.9831 415.7973 416.1198 0.0487 -1.0000 -1.0000 5408893 1576115620.50 151.4872 59.9965 32.0000 1.9823 1.9836 415.6684 415.9918 0.0488 -1.0000 -1.0000 5408956 1576115620.60 151.4872 59.9965 32.0000 1.9816 1.9829 415.6576 415.9810 0.0488 -1.0000 -1.0000 5409018 1576115620.70 151.4872 59.9965 32.0000 1.9821 1.9833 415.7926 416.1161 0.0488 -1.0000 -1.0000 5409081 1576115620.80 151.4872 59.9965 32.0000 1.9808 1.9820 415.9106 416.2347 0.0489 -1.0000 -1.0000 5409143 1576115620.90 151.4872 59.9965 32.0000 1.9809 1.9821 415.8507 416.1739 0.0487 -1.0000 -1.0000 5409393 1576115621.00 151.4872 59.9965 32.0000 1.9819 1.9832 415.6851 416.0085 0.0489 -1.0000 -1.0000 5409456 1576115621.10 151.4872 59.9965 32.0000 1.9821 1.9834 415.6870 416.0094 0.0487 -1.0000 -1.0000 5409518 1576115621.20 151.4872 59.9965 32.0000 1.9820 1.9832 415.6832 416.0062 0.0487 -1.0000 -1.0000 5409581 1576115621.30 151.4972 59.9965 32.0000 1.9817 1.9829 415.8086 416.1320 0.0489 -1.0000 -1.0000 5409643 1576115621.40 151.5067 59.9965 32.0000 1.9812 1.9825 415.8746 416.1984 0.0488 -1.0000 -1.0000 5409893 1576115621.50 151.5067 59.9965 32.0000 1.9810 1.9822 415.7202 416.0445 0.0489 -1.0000 -1.0000 5409971 1576115621.60 151.5067 59.9965 32.0000 1.9820 1.9833 415.6755 415.9990 0.0488 -1.0000 -1.0000 5410034 1576115621.70 151.5067 59.9965 32.0000 1.9813 1.9825 415.7080 416.0321 0.0490 -1.0000 -1.0000 5410096 1576115621.80 151.5067 59.9965 32.0000 1.9809 1.9822 415.7971 416.1209 0.0488 -1.0000 -1.0000 5410159 1576115621.90 151.4926 59.9965 32.0000 1.9815 1.9827 415.8484 416.1709 0.0487 -1.0000 -1.0000 5410440 1576115622.00 151.4926 59.9965 32.0000 1.9811 1.9824 415.8539 416.1771 0.0488 -1.0000 -1.0000 5410503 1576115622.10 151.4926 59.9965 32.0000 1.9816 1.9829 415.7048 416.0287 0.0489 -1.0000 -1.0000 5410581 1576115622.20 151.4926 59.9965 32.0000 1.9817 1.9830 415.6343 415.9571 0.0487 -1.0000 -1.0000 5410643 1576115622.30 151.4926 59.9965 32.0000 1.9820 1.9833 415.7490 416.0730 0.0490 -1.0000 -1.0000 5410721 1576115622.40 151.4855 59.9965 32.0000 1.9805 1.9818 415.7315 416.0547 0.0487 -1.0000 -1.0000 5410784 1576115622.50 151.4855 59.9965 32.0000 1.9813 1.9825 415.7396 416.0634 0.0489 -1.0000 -1.0000 5410846 1576115622.60 151.4855 59.9965 32.0000 1.9813 1.9826 415.7106 416.0344 0.0489 -1.0000 -1.0000 5410909 1576115622.70 151.4855 59.9965 32.0000 1.9815 1.9828 415.6177 415.9411 0.0488 -1.0000 -1.0000 5410971 1576115622.80 151.4855 59.9965 32.0000 1.9815 1.9827 415.6911 416.0150 0.0489 -1.0000 -1.0000 5411034 1576115622.90 151.4809 59.9965 32.0000 1.9811 1.9823 415.7208 416.0429 0.0487 -1.0000 -1.0000 5411628 1576115623.00 151.4539 59.9965 32.0000 1.9817 1.9829 415.8499 416.1732 0.0488 -1.0000 -1.0000 5411690 1576115623.10 151.4539 59.9965 32.0000 1.9801 1.9814 415.8857 416.2086 0.0487 -1.0000 -1.0000 5411753 1576115623.20 151.4539 59.9965 32.0000 1.9811 1.9823 415.7506 416.0748 0.0489 -1.0000 -1.0000 5411831 1576115623.30 151.4539 59.9965 32.0000 1.9824 1.9837 415.6721 415.9959 0.0488 -1.0000 -1.0000 5411893 1576115623.40 151.4539 59.9965 32.0000 1.9815 1.9828 415.6619 415.9845 0.0486 -1.0000 -1.0000 5411956 1576115623.50 151.4353 59.9965 32.0000 1.9814 1.9827 415.6756 415.9985 0.0487 -1.0000 -1.0000 5412143 1576115623.60 151.4353 59.9965 32.0000 1.9816 1.9829 415.7287 416.0507 0.0487 -1.0000 -1.0000 5412206 1576115623.70 151.4353 59.9965 32.0000 1.9815 1.9828 415.7443 416.0675 0.0487 -1.0000 -1.0000 5412268 1576115623.80 151.4353 59.9965 32.0000 1.9814 1.9827 415.6515 415.9752 0.0489 -1.0000 -1.0000 5412331 1576115623.90 151.4353 59.9965 32.0000 1.9822 1.9835 415.5596 415.8830 0.0488 -1.0000 -1.0000 5412393 1576115624.00 151.4881 59.9965 32.0000 1.9818 1.9831 415.6769 415.9999 0.0487 -1.0000 -1.0000 5412628 1576115624.10 151.4958 59.9965 32.0000 1.9815 1.9827 415.8104 416.1340 0.0489 -1.0000 -1.0000 5412690 1576115624.20 151.4958 59.9965 32.0000 1.9810 1.9823 415.8750 416.1976 0.0487 -1.0000 -1.0000 5412753 1576115624.30 151.4958 59.9965 32.0000 1.9814 1.9826 415.8716 416.1954 0.0489 -1.0000 -1.0000 5412831 1576115624.40 151.4958 59.9965 32.0000 1.9814 1.9826 415.7686 416.0922 0.0488 -1.0000 -1.0000 5412893 1576115624.50 151.5176 59.9965 32.0000 1.9816 1.9829 415.6842 416.0074 0.0488 -1.0000 -1.0000 5412956 1576115624.60 151.5695 59.9963 32.0000 1.9813 1.9826 415.6837 416.0070 0.0488 -1.0000 -1.0000 5413034 1576115624.70 151.5695 59.9963 32.0000 1.9816 1.9829 415.7934 416.1173 0.0489 -1.0000 -1.0000 5413096 1576115624.80 151.5695 59.9963 32.0000 1.9819 1.9832 415.8220 416.1451 0.0487 -1.0000 -1.0000 5413159 1576115624.90 151.5695 59.9963 32.0000 1.9823 1.9836 415.7310 416.0554 0.0489 -1.0000 -1.0000 5413237 1576115625.00 151.5695 59.9963 32.0000 1.9821 1.9834 415.6494 415.9723 0.0487 -1.0000 -1.0000 5413362 1576115625.10 151.5628 59.9963 32.0000 1.9813 1.9826 415.7397 416.0625 0.0488 -1.0000 -1.0000 5413424 1576115625.20 151.5628 59.9963 32.0000 1.9804 1.9816 415.8608 416.1835 0.0487 -1.0000 -1.0000 5413487 1576115625.30 151.5628 59.9963 32.0000 1.9810 1.9823 415.8608 416.1834 0.0487 -1.0000 -1.0000 5413550 1576115625.40 151.5628 59.9963 32.0000 1.9813 1.9826 415.7996 416.1229 0.0488 -1.0000 -1.0000 5413612 1576115625.50 151.5628 59.9963 32.0000 1.9820 1.9832 415.6970 416.0194 0.0487 -1.0000 -1.0000 5413690 1576115625.60 151.5557 59.9963 32.0000 1.9819 1.9832 415.6398 415.9638 0.0488 -1.0000 -1.0000 5413753 1576115625.70 151.5349 59.9963 32.0000 1.9825 1.9838 415.7771 416.0988 0.0486 -1.0000 -1.0000 5413815 1576115625.80 151.5349 59.9963 32.0000 1.9814 1.9827 415.8634 416.1855 0.0486 -1.0000 -1.0000 5413893 1576115625.90 151.5349 59.9963 32.0000 1.9813 1.9826 415.8469 416.1693 0.0487 -1.0000 -1.0000 5413956 1576115626.00 151.5349 59.9963 32.0000 1.9814 1.9827 415.6596 415.9827 0.0488 -1.0000 -1.0000 5414018 1576115626.10 151.5349 59.9963 32.0000 1.9821 1.9834 415.6927 416.0154 0.0487 -1.0000 -1.0000 5414628 1576115626.20 151.5147 59.9963 32.0000 1.9817 1.9830 415.8532 416.1763 0.0488 -1.0000 -1.0000 5414690 1576115626.30 151.5084 59.9963 32.0000 1.9813 1.9826 415.8902 416.2135 0.0487 -1.0000 -1.0000 5414753 1576115626.40 151.5084 59.9963 32.0000 1.9806 1.9819 415.9007 416.2239 0.0488 -1.0000 -1.0000 5414815 1576115626.50 151.5084 59.9963 32.0000 1.9814 1.9827 415.8532 416.1767 0.0488 -1.0000 -1.0000 5414878 1576115626.60 151.5084 59.9963 32.0000 1.9823 1.9836 415.7073 416.0302 0.0487 -1.0000 -1.0000 5414956 1576115626.70 151.5084 59.9963 32.0000 1.9824 1.9836 415.6965 416.0198 0.0488 -1.0000 -1.0000 5415018 1576115626.80 151.4637 59.9963 32.0000 1.9817 1.9830 415.6623 415.9859 0.0488 -1.0000 -1.0000 5415081 1576115626.90 151.4637 59.9963 32.0000 1.9818 1.9831 415.7576 416.0809 0.0488 -1.0000 -1.0000 5415159 1576115627.00 151.4637 59.9963 32.0000 1.9814 1.9827 415.9322 416.2551 0.0487 -1.0000 -1.0000 5415206 1576115627.10 151.4637 59.9963 32.0000 1.9811 1.9824 415.7906 416.1143 0.0490 -1.0000 -1.0000 5415268 1576115627.20 151.4637 59.9963 32.0000 1.9826 1.9839 415.6329 415.9568 0.0488 -1.0000 -1.0000 5415346 1576115627.30 151.4442 59.9963 32.0000 1.9824 1.9837 415.7562 416.0804 0.0489 -1.0000 -1.0000 5415409 1576115627.40 151.4366 59.9963 32.0000 1.9818 1.9830 415.8676 416.1914 0.0489 -1.0000 -1.0000 5415471 1576115627.50 151.4366 59.9963 32.0000 1.9811 1.9824 415.9219 416.2459 0.0489 -1.0000 -1.0000 5415550 1576115627.60 151.4366 59.9963 32.0000 1.9809 1.9822 415.8518 416.1756 0.0488 -1.0000 -1.0000 5415612 1576115627.70 151.4366 59.9963 32.0000 1.9817 1.9830 415.7622 416.0851 0.0487 -1.0000 -1.0000 5415674 1576115627.80 151.4366 59.9963 32.0000 1.9826 1.9839 415.6934 416.0167 0.0489 -1.0000 -1.0000 5415753 1576115627.90 151.4726 59.9963 32.0000 1.9820 1.9833 415.7714 416.0950 0.0488 -1.0000 -1.0000 5415815 1576115628.00 151.4726 59.9963 32.0000 1.9814 1.9827 415.6973 416.0200 0.0487 -1.0000 -1.0000 5415878 1576115628.10 151.4726 59.9963 32.0000 1.9807 1.9820 415.6958 416.0188 0.0488 -1.0000 -1.0000 5416174 1576115628.20 151.4726 59.9963 32.0000 1.9810 1.9822 415.8570 416.1802 0.0488 -1.0000 -1.0000 5416237 1576115628.30 151.4726 59.9963 32.0000 1.9816 1.9829 415.6627 415.9860 0.0488 -1.0000 -1.0000 5416315 1576115628.40 151.5952 59.9963 32.0000 1.9824 1.9837 415.6943 416.0177 0.0488 -1.0000 -1.0000 5416378 1576115628.50 151.5980 59.9963 32.0000 1.9822 1.9834 415.6320 415.9543 0.0487 -1.0000 -1.0000 5416440 1576115628.60 151.5980 59.9963 32.0000 1.9816 1.9828 415.7438 416.0663 0.0487 -1.0000 -1.0000 5416674 1576115628.70 151.5980 59.9963 32.0000 1.9818 1.9831 415.8758 416.1987 0.0488 -1.0000 -1.0000 5416737 1576115628.80 151.5980 59.9963 32.0000 1.9812 1.9824 415.8744 416.1976 0.0487 -1.0000 -1.0000 5416799 1576115628.90 151.5980 59.9963 32.0000 1.9816 1.9828 415.8219 416.1450 0.0488 -1.0000 -1.0000 5416862 1576115629.00 151.5595 59.9963 32.0000 1.9823 1.9835 415.6674 415.9903 0.0487 -1.0000 -1.0000 5416924 1576115629.10 151.5595 59.9963 32.0000 1.9821 1.9834 415.6917 416.0149 0.0488 -1.0000 -1.0000 5417159 1576115629.20 151.5595 59.9963 32.0000 1.9812 1.9825 415.7162 416.0397 0.0489 -1.0000 -1.0000 5417237 1576115629.30 151.5595 59.9963 32.0000 1.9815 1.9828 415.8005 416.1250 0.0489 -1.0000 -1.0000 5417300 1576115629.40 151.5595 59.9963 32.0000 1.9817 1.9829 415.8510 416.1744 0.0489 -1.0000 -1.0000 5417362 1576115629.50 151.4328 59.9963 32.0000 1.9818 1.9831 415.7641 416.0876 0.0488 -1.0000 -1.0000 5417440 1576115629.60 151.4267 59.9963 32.0000 1.9812 1.9825 415.6266 415.9503 0.0489 -1.0000 -1.0000 5417862 1576115629.70 151.4267 59.9963 32.0000 1.9811 1.9824 415.6499 415.9730 0.0487 -1.0000 -1.0000 5417925 1576115629.80 151.4267 59.9963 32.0000 1.9814 1.9827 415.7904 416.1135 0.0488 -1.0000 -1.0000 5418003 1576115629.90 151.4267 59.9963 32.0000 1.9813 1.9826 415.8392 416.1629 0.0488 -1.0000 -1.0000 5418065 1576115630.00 151.4340 59.9965 32.0000 1.9809 1.9822 415.9630 416.2860 0.0487 -1.0000 -1.0000 5418128 1576115630.10 151.4547 59.9970 32.0000 1.9816 1.9829 415.8109 416.1339 0.0488 -1.0000 -1.0000 5418190 1576115630.20 151.4547 59.9970 32.0000 1.9820 1.9832 415.6813 416.0046 0.0488 -1.0000 -1.0000 5418378 1576115630.30 151.4547 59.9970 32.0000 1.9819 1.9832 415.6948 416.0174 0.0487 -1.0000 -1.0000 5418456 1576115630.40 151.4547 59.9970 32.0000 1.9816 1.9829 415.6532 415.9757 0.0487 -1.0000 -1.0000 5418518 1576115630.50 151.4547 59.9970 32.0000 1.9815 1.9828 415.7335 416.0566 0.0488 -1.0000 -1.0000 5418581 1576115630.60 151.4651 59.9970 32.0000 1.9814 1.9827 415.7275 416.0509 0.0488 -1.0000 -1.0000 5418659 1576115630.70 151.4651 59.9970 32.0000 1.9818 1.9830 415.6816 416.0056 0.0489 -1.0000 -1.0000 5418893 1576115630.80 151.4651 59.9970 32.0000 1.9814 1.9827 415.7279 416.0513 0.0488 -1.0000 -1.0000 5418956 1576115630.90 151.4651 59.9970 32.0000 1.9811 1.9824 415.6978 416.0213 0.0487 -1.0000 -1.0000 5419034 1576115631.00 151.4651 59.9970 32.0000 1.9808 1.9820 415.6637 415.9879 0.0488 -1.0000 -1.0000 5419096 1576115631.10 151.4791 59.9970 32.0000 1.9810 1.9823 415.8121 416.1345 0.0486 -1.0000 -1.0000 5419159 1576115631.20 151.5437 59.9970 32.0000 1.9815 1.9828 415.8469 416.1703 0.0489 -1.0000 -1.0000 5419393 1576115631.30 151.5437 59.9970 32.0000 1.9817 1.9829 415.7841 416.1066 0.0487 -1.0000 -1.0000 5419456 1576115631.40 151.5437 59.9970 32.0000 1.9811 1.9824 415.6895 416.0123 0.0487 -1.0000 -1.0000 5419518 1576115631.50 151.5437 59.9970 32.0000 1.9815 1.9827 415.7088 416.0312 0.0486 -1.0000 -1.0000 5419596 1576115631.60 151.5437 59.9970 32.0000 1.9819 1.9832 415.6106 415.9334 0.0487 -1.0000 -1.0000 5419659 1576115631.70 151.4613 59.9970 32.0000 1.9809 1.9822 415.7193 416.0425 0.0488 -1.0000 -1.0000 5419893 1576115631.80 151.4613 59.9970 32.0000 1.9807 1.9820 415.8448 416.1686 0.0488 -1.0000 -1.0000 5419956 1576115631.90 151.4613 59.9970 32.0000 1.9805 1.9818 415.7904 416.1147 0.0489 -1.0000 -1.0000 5420018 1576115632.00 151.4613 59.9970 32.0000 1.9818 1.9831 415.7479 416.0698 0.0486 -1.0000 -1.0000 5420081 1576115632.10 151.4613 59.9970 32.0000 1.9818 1.9831 415.7056 416.0297 0.0491 -1.0000 -1.0000 5420159 1576115632.20 151.4888 59.9970 32.0000 1.9815 1.9828 415.6594 415.9874 0.0496 -1.0000 -1.0000 5420393 1576115632.30 151.4894 59.9970 32.0000 1.9814 1.9827 415.6167 415.9463 0.0497 -1.0000 -1.0000 5420456 1576115632.40 151.4894 59.9970 32.0000 1.9811 1.9824 415.7923 416.1197 0.0493 -1.0000 -1.0000 5420518 1576115632.50 151.4894 59.9970 32.0000 1.9812 1.9825 415.8614 416.1856 0.0488 -1.0000 -1.0000 5420581 1576115632.60 151.4894 59.9970 32.0000 1.9822 1.9835 415.8622 416.1862 0.0489 -1.0000 -1.0000 5420659 1576115632.70 151.5113 59.9970 32.0000 1.9827 1.9839 415.7578 416.0808 0.0488 -1.0000 -1.0000 5421081 1576115632.80 151.5715 59.9970 32.0000 1.9813 1.9826 415.6729 415.9961 0.0488 -1.0000 -1.0000 5421143 1576115632.90 151.5715 59.9970 32.0000 1.9814 1.9827 415.7598 416.0832 0.0488 -1.0000 -1.0000 5421221 1576115633.00 151.5715 59.9970 32.0000 1.9816 1.9828 415.8563 416.1785 0.0486 -1.0000 -1.0000 5421284 1576115633.10 151.5715 59.9970 32.0000 1.9816 1.9829 415.8997 416.2229 0.0488 -1.0000 -1.0000 5421346 1576115633.20 151.5715 59.9970 32.0000 1.9807 1.9820 415.8165 416.1398 0.0489 -1.0000 -1.0000 5421425 1576115633.30 151.5370 59.9970 32.0000 1.9811 1.9824 415.6690 415.9915 0.0487 -1.0000 -1.0000 5421487 1576115633.40 151.5370 59.9970 32.0000 1.9814 1.9827 415.5830 415.9063 0.0488 -1.0000 -1.0000 5421565 1576115633.50 151.5370 59.9970 32.0000 1.9812 1.9825 415.7695 416.0922 0.0486 -1.0000 -1.0000 5421643 1576115633.60 151.5370 59.9970 32.0000 1.9810 1.9822 415.7993 416.1218 0.0488 -1.0000 -1.0000 5421706 1576115633.70 151.5370 59.9970 32.0000 1.9813 1.9825 415.8739 416.1962 0.0486 -1.0000 -1.0000 5421768 1576115633.80 151.5320 59.9970 32.0000 1.9822 1.9835 415.7358 416.0590 0.0488 -1.0000 -1.0000 5422096 1576115633.90 151.5293 59.9970 32.0000 1.9815 1.9827 415.6894 416.0128 0.0488 -1.0000 -1.0000 5422159 1576115634.00 151.5293 59.9970 32.0000 1.9816 1.9829 415.7208 416.0442 0.0488 -1.0000 -1.0000 5422221 1576115634.10 151.5293 59.9970 32.0000 1.9815 1.9828 415.8739 416.1969 0.0487 -1.0000 -1.0000 5422299 1576115634.20 151.5293 59.9970 32.0000 1.9809 1.9821 415.8583 416.1816 0.0488 -1.0000 -1.0000 5422362 1576115634.30 151.5293 59.9970 32.0000 1.9812 1.9825 415.7980 416.1218 0.0488 -1.0000 -1.0000 5422643 1576115634.40 151.4101 59.9970 32.0000 1.9815 1.9827 415.7060 416.0300 0.0489 -1.0000 -1.0000 5422706 1576115634.50 151.4101 59.9970 32.0000 1.9807 1.9819 415.6693 415.9928 0.0488 -1.0000 -1.0000 5422768 1576115634.60 151.4101 59.9970 32.0000 1.9811 1.9823 415.6722 415.9951 0.0488 -1.0000 -1.0000 5422846 1576115634.70 151.4101 59.9970 32.0000 1.9806 1.9819 415.7504 416.0745 0.0489 -1.0000 -1.0000 5422909 1576115634.80 151.4101 59.9970 32.0000 1.9817 1.9830 415.8755 416.1984 0.0487 -1.0000 -1.0000 5423143 1576115634.90 151.4454 59.9966 32.0000 1.9818 1.9831 415.8135 416.1360 0.0487 -1.0000 -1.0000 5423206 1576115635.00 151.4474 59.9966 32.0000 1.9821 1.9833 415.7022 416.0256 0.0488 -1.0000 -1.0000 5423268 1576115635.10 151.4474 59.9966 32.0000 1.9815 1.9828 415.7238 416.0474 0.0488 -1.0000 -1.0000 5423331 1576115635.20 151.4474 59.9966 32.0000 1.9815 1.9828 415.7016 416.0243 0.0487 -1.0000 -1.0000 5423409 1576115635.30 151.4474 59.9966 32.0000 1.9809 1.9821 415.7924 416.1157 0.0488 -1.0000 -1.0000 5423596 1576115635.40 151.4474 59.9966 32.0000 1.9808 1.9821 415.8302 416.1542 0.0489 -1.0000 -1.0000 5423659 1576115635.50 151.3984 59.9966 32.0000 1.9822 1.9835 415.6305 415.9537 0.0489 -1.0000 -1.0000 5423721 1576115635.60 151.3984 59.9966 32.0000 1.9813 1.9826 415.6664 415.9898 0.0489 -1.0000 -1.0000 5423784 1576115635.70 151.3984 59.9966 32.0000 1.9810 1.9823 415.7257 416.0495 0.0489 -1.0000 -1.0000 5423846 1576115635.80 151.3984 59.9966 32.0000 1.9808 1.9821 415.8160 416.1380 0.0486 -1.0000 -1.0000 5423925 1576115635.90 151.3984 59.9966 32.0000 1.9803 1.9816 415.8328 416.1556 0.0487 -1.0000 -1.0000 5424096 1576115636.00 151.4633 59.9966 32.0000 1.9815 1.9828 415.7731 416.0968 0.0489 -1.0000 -1.0000 5424159 1576115636.10 151.4633 59.9966 32.0000 1.9811 1.9823 415.7160 416.0396 0.0489 -1.0000 -1.0000 5424237 1576115636.20 151.4633 59.9966 32.0000 1.9826 1.9839 415.6296 415.9530 0.0488 -1.0000 -1.0000 5424299 1576115636.30 151.4633 59.9966 32.0000 1.9816 1.9829 415.6023 415.9254 0.0488 -1.0000 -1.0000 5424378 1576115636.40 151.4633 59.9966 32.0000 1.9811 1.9824 415.8729 416.1968 0.0489 -1.0000 -1.0000 5424706 1576115636.50 151.5343 59.9966 32.0000 1.9808 1.9821 415.9065 416.2301 0.0488 -1.0000 -1.0000 5424768 1576115636.60 151.5591 59.9966 32.0000 1.9815 1.9827 415.8741 416.1972 0.0487 -1.0000 -1.0000 5424846 1576115636.70 151.5591 59.9966 32.0000 1.9817 1.9830 415.6956 416.0179 0.0487 -1.0000 -1.0000 5424909 1576115636.80 151.5591 59.9966 32.0000 1.9820 1.9833 415.6838 416.0067 0.0487 -1.0000 -1.0000 5424971 1576115636.90 151.5591 59.9966 32.0000 1.9816 1.9828 415.6657 415.9882 0.0486 -1.0000 -1.0000 5425034 1576115637.00 151.5577 59.9966 32.0000 1.9816 1.9829 415.8440 416.1665 0.0487 -1.0000 -1.0000 5425096 1576115637.10 151.5324 59.9966 32.0000 1.9811 1.9824 415.8164 416.1397 0.0488 -1.0000 -1.0000 5425159 1576115637.20 151.5324 59.9966 32.0000 1.9805 1.9817 415.8215 416.1441 0.0487 -1.0000 -1.0000 5425237 1576115637.30 151.5324 59.9966 32.0000 1.9808 1.9821 415.7666 416.0901 0.0489 -1.0000 -1.0000 5425299 1576115637.40 151.5324 59.9966 32.0000 1.9821 1.9834 415.6654 415.9890 0.0488 -1.0000 -1.0000 5425893 1576115637.50 151.5324 59.9966 32.0000 1.9815 1.9828 415.7261 416.0490 0.0488 -1.0000 -1.0000 5425971 1576115637.60 151.5173 59.9966 32.0000 1.9812 1.9824 415.8634 416.1868 0.0488 -1.0000 -1.0000 5426034 1576115637.70 151.5173 59.9966 32.0000 1.9815 1.9828 415.8823 416.2070 0.0490 -1.0000 -1.0000 5426096 1576115637.80 151.5173 59.9966 32.0000 1.9813 1.9826 415.6450 415.9680 0.0488 -1.0000 -1.0000 5426159 1576115637.90 151.5173 59.9966 32.0000 1.9823 1.9836 415.6406 415.9641 0.0489 -1.0000 -1.0000 5426221 1576115638.00 151.5173 59.9966 32.0000 1.9820 1.9833 415.7400 416.0627 0.0486 -1.0000 -1.0000 5426299 1576115638.10 151.5103 59.9966 32.0000 1.9822 1.9835 415.8273 416.1508 0.0488 -1.0000 -1.0000 5426362 1576115638.20 151.4957 59.9966 32.0000 1.9812 1.9825 415.8781 416.2010 0.0487 -1.0000 -1.0000 5426424 1576115638.30 151.4957 59.9966 32.0000 1.9810 1.9822 415.8319 416.1560 0.0490 -1.0000 -1.0000 5426503 1576115638.40 151.4957 59.9966 32.0000 1.9813 1.9826 415.7833 416.1071 0.0489 -1.0000 -1.0000 5426565 1576115638.50 151.4957 59.9966 32.0000 1.9822 1.9834 415.6824 416.0062 0.0489 -1.0000 -1.0000 5426628 1576115638.60 151.4957 59.9966 32.0000 1.9824 1.9837 415.7256 416.0490 0.0488 -1.0000 -1.0000 5426706 1576115638.70 151.4884 59.9966 32.0000 1.9815 1.9828 415.8709 416.1950 0.0489 -1.0000 -1.0000 5426768 1576115638.80 151.4865 59.9966 32.0000 1.9816 1.9829 415.8459 416.1688 0.0488 -1.0000 -1.0000 5426831 1576115638.90 151.4865 59.9966 32.0000 1.9818 1.9830 415.9239 416.2479 0.0489 -1.0000 -1.0000 5427112 1576115639.00 151.4865 59.9966 32.0000 1.9814 1.9827 415.8594 416.1830 0.0488 -1.0000 -1.0000 5427174 1576115639.10 151.4865 59.9966 32.0000 1.9822 1.9835 415.7435 416.0662 0.0487 -1.0000 -1.0000 5427237 1576115639.20 151.4865 59.9966 32.0000 1.9823 1.9836 415.6759 415.9991 0.0488 -1.0000 -1.0000 5427315 1576115639.30 151.5589 59.9966 32.0000 1.9818 1.9831 415.7236 416.0477 0.0489 -1.0000 -1.0000 5427378 1576115639.40 151.5589 59.9966 32.0000 1.9813 1.9825 415.6817 416.0057 0.0489 -1.0000 -1.0000 5427659 1576115639.50 151.5589 59.9966 32.0000 1.9812 1.9825 415.8682 416.1927 0.0489 -1.0000 -1.0000 5427737 1576115639.60 151.5589 59.9966 32.0000 1.9810 1.9823 415.9031 416.2257 0.0486 -1.0000 -1.0000 5427799 1576115639.70 151.5589 59.9966 32.0000 1.9815 1.9827 415.8432 416.1665 0.0488 -1.0000 -1.0000 5427862 1576115639.80 151.5299 59.9974 32.0000 1.9815 1.9828 415.7364 416.0601 0.0489 -1.0000 -1.0000 5427940 1576115639.90 151.5299 59.9974 32.0000 1.9811 1.9824 415.6921 416.0158 0.0488 -1.0000 -1.0000 5428112 1576115640.00 151.5299 59.9974 32.0000 1.9810 1.9822 415.8046 416.1278 0.0488 -1.0000 -1.0000 5428174 1576115640.10 151.5299 59.9974 32.0000 1.9804 1.9816 415.8578 416.1813 0.0488 -1.0000 -1.0000 5428253 1576115640.20 151.5299 59.9974 32.0000 1.9817 1.9829 415.7772 416.1010 0.0488 -1.0000 -1.0000 5428315 1576115640.30 151.5383 59.9974 32.0000 1.9819 1.9832 415.6967 416.0207 0.0489 -1.0000 -1.0000 5428378 1576115640.40 151.5607 59.9974 32.0000 1.9819 1.9831 415.6262 415.9497 0.0488 -1.0000 -1.0000 5428440 1576115640.50 151.5607 59.9974 32.0000 1.9815 1.9828 415.6864 416.0099 0.0488 -1.0000 -1.0000 5428628 1576115640.60 151.5607 59.9974 32.0000 1.9813 1.9826 415.8203 416.1433 0.0487 -1.0000 -1.0000 5428690 1576115640.70 151.5607 59.9974 32.0000 1.9809 1.9822 415.8075 416.1314 0.0489 -1.0000 -1.0000 5428753 1576115640.80 151.5607 59.9974 32.0000 1.9815 1.9828 415.8411 416.1650 0.0488 -1.0000 -1.0000 5428815 1576115640.90 151.5417 59.9974 32.0000 1.9814 1.9826 415.7947 416.1178 0.0488 -1.0000 -1.0000 5428893 1576115641.00 151.5417 59.9974 32.0000 1.9813 1.9826 415.7018 416.0254 0.0489 -1.0000 -1.0000 5429393 1576115641.10 151.5417 59.9974 32.0000 1.9816 1.9828 415.8643 416.1878 0.0488 -1.0000 -1.0000 5429456 1576115641.20 151.5417 59.9974 32.0000 1.9807 1.9819 415.8504 416.1739 0.0488 -1.0000 -1.0000 5429534 1576115641.30 151.5417 59.9974 32.0000 1.9808 1.9821 415.8301 416.1534 0.0488 -1.0000 -1.0000 5429597 1576115641.40 151.4515 59.9974 32.0000 1.9811 1.9823 415.8008 416.1244 0.0488 -1.0000 -1.0000 5429659 1576115641.50 151.4260 59.9974 32.0000 1.9812 1.9825 415.7620 416.0849 0.0488 -1.0000 -1.0000 5429893 1576115641.60 151.4260 59.9974 32.0000 1.9815 1.9828 415.6059 415.9286 0.0487 -1.0000 -1.0000 5429956 1576115641.70 151.4260 59.9974 32.0000 1.9816 1.9829 415.6170 415.9403 0.0488 -1.0000 -1.0000 5430018 1576115641.80 151.4260 59.9974 32.0000 1.9802 1.9815 415.8052 416.1279 0.0487 -1.0000 -1.0000 5430097 1576115641.90 151.4296 59.9974 32.0000 1.9805 1.9818 415.8880 416.2115 0.0488 -1.0000 -1.0000 5430159 1576115642.00 151.4680 59.9974 32.0000 1.9808 1.9820 415.7992 416.1233 0.0489 -1.0000 -1.0000 5430378 1576115642.10 151.4680 59.9974 32.0000 1.9806 1.9819 415.7495 416.0727 0.0487 -1.0000 -1.0000 5430456 1576115642.20 151.4680 59.9974 32.0000 1.9819 1.9832 415.6515 415.9742 0.0487 -1.0000 -1.0000 5430518 1576115642.30 151.4680 59.9974 32.0000 1.9820 1.9832 415.6909 416.0148 0.0489 -1.0000 -1.0000 5430596 1576115642.40 151.4680 59.9974 32.0000 1.9823 1.9836 415.8416 416.1656 0.0488 -1.0000 -1.0000 5430659 1576115642.50 151.5127 59.9974 32.0000 1.9808 1.9821 415.9211 416.2444 0.0488 -1.0000 -1.0000 5430878 1576115642.60 151.5127 59.9974 32.0000 1.9809 1.9822 415.9306 416.2539 0.0488 -1.0000 -1.0000 5430956 1576115642.70 151.5127 59.9974 32.0000 1.9813 1.9825 415.9005 416.2238 0.0488 -1.0000 -1.0000 5431018 1576115642.80 151.5127 59.9974 32.0000 1.9813 1.9825 415.7918 416.1159 0.0490 -1.0000 -1.0000 5431081 1576115642.90 151.5127 59.9974 32.0000 1.9824 1.9836 415.7659 416.0894 0.0488 -1.0000 -1.0000 5431143 1576115643.00 151.5207 59.9974 32.0000 1.9816 1.9829 415.7607 416.0842 0.0488 -1.0000 -1.0000 5431784 1576115643.10 151.5402 59.9974 32.0000 1.9817 1.9829 415.7621 416.0854 0.0488 -1.0000 -1.0000 5431847 1576115643.20 151.5402 59.9974 32.0000 1.9809 1.9822 415.7991 416.1221 0.0488 -1.0000 -1.0000 5431925 1576115643.30 151.5402 59.9974 32.0000 1.9812 1.9825 415.8569 416.1816 0.0489 -1.0000 -1.0000 5431987 1576115643.40 151.5402 59.9974 32.0000 1.9807 1.9820 415.8783 416.2022 0.0489 -1.0000 -1.0000 5432049 1576115643.50 151.5402 59.9974 32.0000 1.9812 1.9824 415.8453 416.1693 0.0489 -1.0000 -1.0000 5432128 1576115643.60 151.5500 59.9974 32.0000 1.9809 1.9822 415.7177 416.0417 0.0489 -1.0000 -1.0000 5432190 1576115643.70 151.5500 59.9974 32.0000 1.9814 1.9827 415.7313 416.0555 0.0489 -1.0000 -1.0000 5432253 1576115643.80 151.5500 59.9974 32.0000 1.9808 1.9821 415.8656 416.1890 0.0488 -1.0000 -1.0000 5432315 1576115643.90 151.5500 59.9974 32.0000 1.9807 1.9819 415.8815 416.2065 0.0490 -1.0000 -1.0000 5432378 1576115644.00 151.5500 59.9974 32.0000 1.9814 1.9826 415.8728 416.1969 0.0488 -1.0000 -1.0000 5432440 1576115644.10 151.4934 59.9974 32.0000 1.9808 1.9820 415.6959 416.0186 0.0487 -1.0000 -1.0000 5432518 1576115644.20 151.4789 59.9974 32.0000 1.9810 1.9823 415.7036 416.0261 0.0487 -1.0000 -1.0000 5432581 1576115644.30 151.4789 59.9974 32.0000 1.9822 1.9834 415.7013 416.0255 0.0489 -1.0000 -1.0000 5432659 1576115644.40 151.4789 59.9974 32.0000 1.9815 1.9827 415.8594 416.1837 0.0489 -1.0000 -1.0000 5432721 1576115644.50 151.4789 59.9974 32.0000 1.9815 1.9827 415.8891 416.2129 0.0489 -1.0000 -1.0000 5432784 1576115644.60 151.4789 59.9974 32.0000 1.9818 1.9831 415.7802 416.1052 0.0490 -1.0000 -1.0000 5432862 1576115644.70 151.4427 59.9972 32.0000 1.9822 1.9835 415.7035 416.0265 0.0487 -1.0000 -1.0000 5432924 1576115644.80 151.4427 59.9972 32.0000 1.9815 1.9828 415.7126 416.0353 0.0487 -1.0000 -1.0000 5432987 1576115644.90 151.4427 59.9972 32.0000 1.9815 1.9828 415.8201 416.1435 0.0488 -1.0000 -1.0000 5433065 1576115645.00 151.4427 59.9972 32.0000 1.9821 1.9834 415.9453 416.2699 0.0490 -1.0000 -1.0000 5433128 1576115645.10 151.4427 59.9972 32.0000 1.9812 1.9825 415.8119 416.1362 0.0489 -1.0000 -1.0000 5433393 1576115645.20 151.4619 59.9972 32.0000 1.9812 1.9825 415.6805 416.0043 0.0489 -1.0000 -1.0000 5433471 1576115645.30 151.4623 59.9972 32.0000 1.9821 1.9833 415.7685 416.0920 0.0488 -1.0000 -1.0000 5433534 1576115645.40 151.4623 59.9972 32.0000 1.9814 1.9827 415.7788 416.1026 0.0489 -1.0000 -1.0000 5433597 1576115645.50 151.4623 59.9972 32.0000 1.9808 1.9821 415.8494 416.1736 0.0489 -1.0000 -1.0000 5433674 1576115645.60 151.4623 59.9972 32.0000 1.9817 1.9829 415.9023 416.2252 0.0487 -1.0000 -1.0000 5433909 1576115645.70 151.4687 59.9972 32.0000 1.9816 1.9829 415.7744 416.0980 0.0489 -1.0000 -1.0000 5433971 1576115645.80 151.4889 59.9972 32.0000 1.9824 1.9837 415.7176 416.0413 0.0488 -1.0000 -1.0000 5434034 1576115645.90 151.4889 59.9972 32.0000 1.9818 1.9830 415.7657 416.0883 0.0487 -1.0000 -1.0000 5434097 1576115646.00 151.4889 59.9972 32.0000 1.9812 1.9825 415.9573 416.2792 0.0487 -1.0000 -1.0000 5434159 1576115646.10 151.4889 59.9972 32.0000 1.9807 1.9820 415.8851 416.2092 0.0489 -1.0000 -1.0000 5434237 1576115646.20 151.4889 59.9972 32.0000 1.9808 1.9821 415.8133 416.1370 0.0488 -1.0000 -1.0000 5434299 1576115646.30 151.5279 59.9972 32.0000 1.9817 1.9830 415.7180 416.0412 0.0488 -1.0000 -1.0000 5434378 1576115646.40 151.5279 59.9972 32.0000 1.9816 1.9829 415.7622 416.0851 0.0488 -1.0000 -1.0000 5434440 1576115646.50 151.5279 59.9972 32.0000 1.9818 1.9830 415.8195 416.1428 0.0488 -1.0000 -1.0000 5434503 1576115646.60 151.5279 59.9972 32.0000 1.9814 1.9827 415.9063 416.2297 0.0488 -1.0000 -1.0000 5434674 1576115646.70 151.5279 59.9972 32.0000 1.9813 1.9825 415.8549 416.1784 0.0488 -1.0000 -1.0000 5434737 1576115646.80 151.5552 59.9972 32.0000 1.9821 1.9834 415.7187 416.0421 0.0488 -1.0000 -1.0000 5434799 1576115646.90 151.5693 59.9972 32.0000 1.9815 1.9828 415.7424 416.0663 0.0489 -1.0000 -1.0000 5434878 1576115647.00 151.5693 59.9972 32.0000 1.9812 1.9825 415.7757 416.0993 0.0488 -1.0000 -1.0000 5434940 1576115647.10 151.5693 59.9972 32.0000 1.9814 1.9826 415.8706 416.1936 0.0486 -1.0000 -1.0000 5435081 1576115647.20 151.5693 59.9972 32.0000 1.9813 1.9825 415.9340 416.2569 0.0488 -1.0000 -1.0000 5435159 1576115647.30 151.5693 59.9972 32.0000 1.9809 1.9822 415.8848 416.2087 0.0489 -1.0000 -1.0000 5435221 1576115647.40 151.5023 59.9972 32.0000 1.9816 1.9829 415.7695 416.0927 0.0487 -1.0000 -1.0000 5435284 1576115647.50 151.5023 59.9972 32.0000 1.9816 1.9829 415.7493 416.0719 0.0487 -1.0000 -1.0000 5435347 1576115647.60 151.5023 59.9972 32.0000 1.9810 1.9823 415.8149 416.1374 0.0486 -1.0000 -1.0000 5435409 1576115647.70 151.5023 59.9972 32.0000 1.9817 1.9829 415.9064 416.2315 0.0490 -1.0000 -1.0000 5435643 1576115647.80 151.5023 59.9972 32.0000 1.9806 1.9818 415.9084 416.2316 0.0488 -1.0000 -1.0000 5435706 1576115647.90 151.4406 59.9972 32.0000 1.9813 1.9825 415.7914 416.1144 0.0486 -1.0000 -1.0000 5435768 1576115648.00 151.4406 59.9972 32.0000 1.9811 1.9824 415.8237 416.1463 0.0488 -1.0000 -1.0000 5435831 1576115648.10 151.4406 59.9972 32.0000 1.9808 1.9820 415.8660 416.1894 0.0488 -1.0000 -1.0000 5435909 1576115648.20 151.4406 59.9972 32.0000 1.9811 1.9824 415.9533 416.2765 0.0487 -1.0000 -1.0000 5436190 1576115648.30 151.4406 59.9972 32.0000 1.9811 1.9823 415.8986 416.2217 0.0487 -1.0000 -1.0000 5436268 1576115648.40 151.4401 59.9972 32.0000 1.9814 1.9827 415.8203 416.1434 0.0488 -1.0000 -1.0000 5436331 1576115648.50 151.4370 59.9972 32.0000 1.9821 1.9833 415.6839 416.0077 0.0489 -1.0000 -1.0000 5436393 1576115648.60 151.4370 59.9972 32.0000 1.9816 1.9829 415.7150 416.0392 0.0489 -1.0000 -1.0000 5436471 1576115648.70 151.4370 59.9972 32.0000 1.9808 1.9821 415.8623 416.1866 0.0490 -1.0000 -1.0000 5437128 1576115648.80 151.4370 59.9972 32.0000 1.9810 1.9823 415.8997 416.2242 0.0488 -1.0000 -1.0000 5437190 1576115648.90 151.4370 59.9972 32.0000 1.9808 1.9821 415.9290 416.2517 0.0488 -1.0000 -1.0000 5437268 1576115649.00 151.4609 59.9972 32.0000 1.9817 1.9829 415.8127 416.1359 0.0487 -1.0000 -1.0000 5437331 1576115649.10 151.4609 59.9972 32.0000 1.9814 1.9826 415.7216 416.0448 0.0488 -1.0000 -1.0000 5437393 1576115649.20 151.4609 59.9972 32.0000 1.9811 1.9824 415.7700 416.0934 0.0487 -1.0000 -1.0000 5437456 1576115649.30 151.4609 59.9972 32.0000 1.9811 1.9823 415.8230 416.1454 0.0487 -1.0000 -1.0000 5437518 1576115649.40 151.4609 59.9972 32.0000 1.9812 1.9824 415.9326 416.2552 0.0487 -1.0000 -1.0000 5437581 1576115649.50 151.5386 59.9972 32.0000 1.9808 1.9820 416.0154 416.3384 0.0488 -1.0000 -1.0000 5437659 1576115649.60 151.5725 59.9972 32.0000 1.9801 1.9814 415.8875 416.2116 0.0489 -1.0000 -1.0000 5437722 1576115649.70 151.5725 59.9972 32.0000 1.9810 1.9822 415.7873 416.1101 0.0487 -1.0000 -1.0000 5437893 1576115649.80 151.5725 59.9972 32.0000 1.9812 1.9825 415.6722 415.9958 0.0489 -1.0000 -1.0000 5437971 1576115649.90 151.5725 59.9972 32.0000 1.9816 1.9829 415.7682 416.0924 0.0489 -1.0000 -1.0000 5438034 1576115650.00 151.5725 59.9972 32.0000 1.9813 1.9826 415.8946 416.2191 0.0489 -1.0000 -1.0000 5438097 1576115650.10 151.5184 59.9973 32.0000 1.9810 1.9823 415.9267 416.2501 0.0488 -1.0000 -1.0000 5438174 1576115650.20 151.5184 59.9973 32.0000 1.9811 1.9824 415.8317 416.1552 0.0488 -1.0000 -1.0000 5438393 1576115650.30 151.5184 59.9973 32.0000 1.9820 1.9833 415.7220 416.0454 0.0488 -1.0000 -1.0000 5438471 1576115650.40 151.5184 59.9973 32.0000 1.9819 1.9831 415.8027 416.1254 0.0487 -1.0000 -1.0000 5438534 1576115650.50 151.5184 59.9973 32.0000 1.9821 1.9834 415.8649 416.1885 0.0489 -1.0000 -1.0000 5438596 1576115650.60 151.5184 59.9973 32.0000 1.9813 1.9826 415.9190 416.2427 0.0488 -1.0000 -1.0000 5438674 1576115650.70 151.4436 59.9973 32.0000 1.9814 1.9826 415.9299 416.2530 0.0487 -1.0000 -1.0000 5438893 1576115650.80 151.4436 59.9973 32.0000 1.9820 1.9833 415.8540 416.1769 0.0487 -1.0000 -1.0000 5438956 1576115650.90 151.4436 59.9973 32.0000 1.9813 1.9825 415.9328 416.2557 0.0487 -1.0000 -1.0000 5439034 1576115651.00 151.4436 59.9973 32.0000 1.9817 1.9830 415.8138 416.1367 0.0487 -1.0000 -1.0000 5439096 1576115651.10 151.4436 59.9973 32.0000 1.9821 1.9833 415.7719 416.0941 0.0487 -1.0000 -1.0000 5439159 1576115651.20 151.4458 59.9973 32.0000 1.9814 1.9826 415.7008 416.0238 0.0488 -1.0000 -1.0000 5439643 1576115651.30 151.4626 59.9973 32.0000 1.9814 1.9827 415.7940 416.1180 0.0489 -1.0000 -1.0000 5439706 1576115651.40 151.4626 59.9973 32.0000 1.9815 1.9828 415.9392 416.2630 0.0488 -1.0000 -1.0000 5439768 1576115651.50 151.4626 59.9973 32.0000 1.9819 1.9831 415.8617 416.1849 0.0487 -1.0000 -1.0000 5439846 1576115651.60 151.4626 59.9973 32.0000 1.9823 1.9835 415.8209 416.1450 0.0490 -1.0000 -1.0000 5439909 1576115651.70 151.4626 59.9973 32.0000 1.9825 1.9838 415.8692 416.1920 0.0487 -1.0000 -1.0000 5439956 1576115651.80 151.5643 59.9973 32.0000 1.9823 1.9835 415.9118 416.2357 0.0489 -1.0000 -1.0000 5440159 1576115651.90 151.5643 59.9973 32.0000 1.9821 1.9834 415.9407 416.2645 0.0488 -1.0000 -1.0000 5440221 1576115652.00 151.5643 59.9973 32.0000 1.9818 1.9831 416.0113 416.3345 0.0488 -1.0000 -1.0000 5440284 1576115652.10 151.5643 59.9973 32.0000 1.9821 1.9833 415.9858 416.3098 0.0489 -1.0000 -1.0000 5440346 1576115652.20 151.5643 59.9973 32.0000 1.9829 1.9842 415.8154 416.1382 0.0486 -1.0000 -1.0000 5440409 1576115652.30 151.5628 59.9973 32.0000 1.9822 1.9834 415.7634 416.0857 0.0487 -1.0000 -1.0000 5440487 1576115652.40 151.5627 59.9973 32.0000 1.9813 1.9826 415.6544 415.9774 0.0487 -1.0000 -1.0000 5440549 1576115652.50 151.5627 59.9973 32.0000 1.9811 1.9823 415.7884 416.1110 0.0488 -1.0000 -1.0000 5440612 1576115652.60 151.5627 59.9973 32.0000 1.9809 1.9822 415.9231 416.2468 0.0488 -1.0000 -1.0000 5440690 1576115652.70 151.5627 59.9973 32.0000 1.9817 1.9830 415.8895 416.2132 0.0489 -1.0000 -1.0000 5440753 1576115652.80 151.5626 59.9973 32.0000 1.9818 1.9831 415.7126 416.0366 0.0489 -1.0000 -1.0000 5440878 1576115652.90 151.5623 59.9973 32.0000 1.9824 1.9837 415.7726 416.0963 0.0488 -1.0000 -1.0000 5440940 1576115653.00 151.5623 59.9973 32.0000 1.9819 1.9831 415.9119 416.2352 0.0488 -1.0000 -1.0000 5441018 1576115653.10 151.5623 59.9973 32.0000 1.9813 1.9826 415.8597 416.1835 0.0488 -1.0000 -1.0000 5441065 1576115653.20 151.5623 59.9973 32.0000 1.9816 1.9829 415.8843 416.2075 0.0488 -1.0000 -1.0000 5441143 1576115653.30 151.5623 59.9973 32.0000 1.9822 1.9834 415.7493 416.0718 0.0486 -1.0000 -1.0000 5441909 1576115653.40 151.4949 59.9973 32.0000 1.9824 1.9837 415.6809 416.0033 0.0487 -1.0000 -1.0000 5441971 1576115653.50 151.4949 59.9973 32.0000 1.9821 1.9834 415.8168 416.1400 0.0487 -1.0000 -1.0000 5442034 1576115653.60 151.4949 59.9973 32.0000 1.9818 1.9831 415.7814 416.1040 0.0487 -1.0000 -1.0000 5442112 1576115653.70 151.4949 59.9973 32.0000 1.9812 1.9825 415.7772 416.0991 0.0486 -1.0000 -1.0000 5442174 1576115653.80 151.4949 59.9973 32.0000 1.9817 1.9830 415.8838 416.2069 0.0488 -1.0000 -1.0000 5442409 1576115653.90 151.4949 59.9973 32.0000 1.9829 1.9842 415.7408 416.0638 0.0487 -1.0000 -1.0000 5442471 1576115654.00 151.4805 59.9973 32.0000 1.9822 1.9835 415.7481 416.0708 0.0487 -1.0000 -1.0000 5442534 1576115654.10 151.4805 59.9973 32.0000 1.9821 1.9834 415.7822 416.1057 0.0489 -1.0000 -1.0000 5442612 1576115654.20 151.4805 59.9973 32.0000 1.9825 1.9837 415.8366 416.1601 0.0487 -1.0000 -1.0000 5442674 1576115654.30 151.4805 59.9973 32.0000 1.9814 1.9827 415.8480 416.1718 0.0489 -1.0000 -1.0000 5442737 1576115654.40 151.4805 59.9973 32.0000 1.9810 1.9822 415.9066 416.2299 0.0487 -1.0000 -1.0000 5442799 1576115654.50 151.4784 59.9973 32.0000 1.9825 1.9837 415.8752 416.1979 0.0487 -1.0000 -1.0000 5442862 1576115654.60 151.4551 59.9971 32.0000 1.9824 1.9837 415.8205 416.1438 0.0488 -1.0000 -1.0000 5442940 1576115654.70 151.4551 59.9971 32.0000 1.9821 1.9834 415.7323 416.0559 0.0488 -1.0000 -1.0000 5443003 1576115654.80 151.4551 59.9971 32.0000 1.9817 1.9829 415.7343 416.0576 0.0489 -1.0000 -1.0000 5443065 1576115654.90 151.4551 59.9971 32.0000 1.9805 1.9818 415.9166 416.2404 0.0488 -1.0000 -1.0000 5443143 1576115655.00 151.4551 59.9971 32.0000 1.9806 1.9819 415.9561 416.2797 0.0488 -1.0000 -1.0000 5443206 1576115655.10 151.4551 59.9971 32.0000 1.9813 1.9825 415.9018 416.2245 0.0488 -1.0000 -1.0000 5443268 1576115655.20 151.5442 59.9971 32.0000 1.9822 1.9835 415.7426 416.0660 0.0487 -1.0000 -1.0000 5443331 1576115655.30 151.5755 59.9971 32.0000 1.9818 1.9831 415.7165 416.0396 0.0488 -1.0000 -1.0000 5443393 1576115655.40 151.5755 59.9971 32.0000 1.9814 1.9826 415.7414 416.0644 0.0488 -1.0000 -1.0000 5443628 1576115655.50 151.5755 59.9971 32.0000 1.9813 1.9826 415.9711 416.2959 0.0490 -1.0000 -1.0000 5443690 1576115655.60 151.5755 59.9971 32.0000 1.9817 1.9830 415.9716 416.2952 0.0487 -1.0000 -1.0000 5443753 1576115655.70 151.5649 59.9971 32.0000 1.9819 1.9832 415.8295 416.1526 0.0488 -1.0000 -1.0000 5443815 1576115655.80 151.5589 59.9971 32.0000 1.9817 1.9830 415.7678 416.0902 0.0486 -1.0000 -1.0000 5443893 1576115655.90 151.5589 59.9971 32.0000 1.9819 1.9832 415.7175 416.0392 0.0486 -1.0000 -1.0000 5444612 1576115656.00 151.5589 59.9971 32.0000 1.9814 1.9826 415.8117 416.1345 0.0488 -1.0000 -1.0000 5444674 1576115656.10 151.5589 59.9971 32.0000 1.9804 1.9816 415.7574 416.0810 0.0489 -1.0000 -1.0000 5444753 1576115656.20 151.5589 59.9971 32.0000 1.9814 1.9827 415.9640 416.2880 0.0489 -1.0000 -1.0000 5444799 1576115656.30 151.4399 59.9971 32.0000 1.9812 1.9824 415.8047 416.1278 0.0487 -1.0000 -1.0000 5444893 1576115656.40 151.4399 59.9971 32.0000 1.9817 1.9829 415.7547 416.0785 0.0489 -1.0000 -1.0000 5444956 1576115656.50 151.4399 59.9971 32.0000 1.9812 1.9825 415.6317 415.9545 0.0487 -1.0000 -1.0000 5445018 1576115656.60 151.4399 59.9971 32.0000 1.9810 1.9823 415.7412 416.0647 0.0489 -1.0000 -1.0000 5445081 1576115656.70 151.4399 59.9971 32.0000 1.9811 1.9823 415.8580 416.1815 0.0488 -1.0000 -1.0000 5445143 1576115656.80 151.4633 59.9971 32.0000 1.9813 1.9825 415.9301 416.2538 0.0488 -1.0000 -1.0000 5445268 1576115656.90 151.4688 59.9971 32.0000 1.9807 1.9820 415.9146 416.2379 0.0488 -1.0000 -1.0000 5445331 1576115657.00 151.4688 59.9971 32.0000 1.9814 1.9827 415.9212 416.2438 0.0487 -1.0000 -1.0000 5445393 1576115657.10 151.4688 59.9971 32.0000 1.9816 1.9829 415.8029 416.1266 0.0488 -1.0000 -1.0000 5445456 1576115657.20 151.4688 59.9971 32.0000 1.9818 1.9831 415.8187 416.1412 0.0487 -1.0000 -1.0000 5445534 1576115657.30 151.4688 59.9971 32.0000 1.9810 1.9823 415.8886 416.2115 0.0487 -1.0000 -1.0000 5445596 1576115657.40 151.5455 59.9971 32.0000 1.9809 1.9821 415.9623 416.2849 0.0487 -1.0000 -1.0000 5445659 1576115657.50 151.5455 59.9971 32.0000 1.9816 1.9829 415.8639 416.1864 0.0487 -1.0000 -1.0000 5445737 1576115657.60 151.5455 59.9971 32.0000 1.9823 1.9836 415.7992 416.1216 0.0486 -1.0000 -1.0000 5445799 1576115657.70 151.5455 59.9971 32.0000 1.9825 1.9838 415.7678 416.0903 0.0487 -1.0000 -1.0000 5445862 1576115657.80 151.5455 59.9971 32.0000 1.9821 1.9833 415.7598 416.0826 0.0488 -1.0000 -1.0000 5445925 1576115657.90 151.5455 59.9971 32.0000 1.9813 1.9825 415.9168 416.2403 0.0488 -1.0000 -1.0000 5445987 1576115658.00 151.5670 59.9971 32.0000 1.9808 1.9821 415.9871 416.3099 0.0487 -1.0000 -1.0000 5446174 1576115658.10 151.5671 59.9971 32.0000 1.9810 1.9823 416.0845 416.4078 0.0487 -1.0000 -1.0000 5446253 1576115658.20 151.5671 59.9971 32.0000 1.9822 1.9835 415.7853 416.1085 0.0489 -1.0000 -1.0000 5446299 1576115658.30 151.5671 59.9971 32.0000 1.9820 1.9832 415.7765 416.1001 0.0488 -1.0000 -1.0000 5446378 1576115658.40 151.5671 59.9971 32.0000 1.9817 1.9830 415.8271 416.1491 0.0486 -1.0000 -1.0000 5446440 1576115658.50 151.5502 59.9971 32.0000 1.9810 1.9823 415.8582 416.1819 0.0489 -1.0000 -1.0000 5447174 1576115658.60 151.4899 59.9971 32.0000 1.9804 1.9817 415.9433 416.2669 0.0487 -1.0000 -1.0000 5447237 1576115658.70 151.4899 59.9971 32.0000 1.9808 1.9820 415.7933 416.1169 0.0489 -1.0000 -1.0000 5447299 1576115658.80 151.4899 59.9971 32.0000 1.9810 1.9823 415.8633 416.1871 0.0488 -1.0000 -1.0000 5447378 1576115658.90 151.4899 59.9971 32.0000 1.9826 1.9839 415.7670 416.0895 0.0487 -1.0000 -1.0000 5447440 1576115659.00 151.4899 59.9971 32.0000 1.9818 1.9830 415.7393 416.0624 0.0488 -1.0000 -1.0000 5447503 1576115659.10 151.4238 59.9971 32.0000 1.9814 1.9827 415.8192 416.1418 0.0487 -1.0000 -1.0000 5447565 1576115659.20 151.4208 59.9971 32.0000 1.9810 1.9823 415.8590 416.1823 0.0488 -1.0000 -1.0000 5447643 1576115659.30 151.4208 59.9971 32.0000 1.9812 1.9825 415.9271 416.2502 0.0487 -1.0000 -1.0000 5447706 1576115659.40 151.4208 59.9971 32.0000 1.9813 1.9825 415.8787 416.2018 0.0488 -1.0000 -1.0000 5447768 1576115659.50 151.4208 59.9971 32.0000 1.9823 1.9835 415.7105 416.0345 0.0488 -1.0000 -1.0000 5447909 1576115659.60 151.4400 59.9971 32.0000 1.9825 1.9838 415.7531 416.0754 0.0486 -1.0000 -1.0000 5447971 1576115659.70 151.5419 59.9969 32.0000 1.9815 1.9828 415.7340 416.0566 0.0487 -1.0000 -1.0000 5448034 1576115659.80 151.5419 59.9969 32.0000 1.9814 1.9826 415.8664 416.1895 0.0488 -1.0000 -1.0000 5448112 1576115659.90 151.5419 59.9969 32.0000 1.9803 1.9816 415.9518 416.2752 0.0487 -1.0000 -1.0000 5448174 1576115660.00 151.5419 59.9969 32.0000 1.9819 1.9832 415.9494 416.2721 0.0487 -1.0000 -1.0000 5448237 1576115660.10 151.5419 59.9969 32.0000 1.9817 1.9830 415.9247 416.2479 0.0487 -1.0000 -1.0000 5448299 1576115660.20 151.5712 59.9969 32.0000 1.9811 1.9824 415.8667 416.1900 0.0488 -1.0000 -1.0000 5448518 1576115660.30 151.5712 59.9969 32.0000 1.9816 1.9829 415.7630 416.0851 0.0486 -1.0000 -1.0000 5448596 1576115660.40 151.5712 59.9969 32.0000 1.9815 1.9827 415.7863 416.1090 0.0487 -1.0000 -1.0000 5448659 1576115660.50 151.5712 59.9969 32.0000 1.9823 1.9836 415.7871 416.1104 0.0488 -1.0000 -1.0000 5448721 1576115660.60 151.5712 59.9969 32.0000 1.9814 1.9827 415.9487 416.2713 0.0487 -1.0000 -1.0000 5448784 1576115660.70 151.5698 59.9969 32.0000 1.9808 1.9821 415.8366 416.1607 0.0489 -1.0000 -1.0000 5448846 1576115660.80 151.5687 59.9969 32.0000 1.9813 1.9826 415.8621 416.1854 0.0488 -1.0000 -1.0000 5448909 1576115660.90 151.5687 59.9969 32.0000 1.9818 1.9831 415.7684 416.0910 0.0486 -1.0000 -1.0000 5448987 1576115661.00 151.5687 59.9969 32.0000 1.9826 1.9839 415.7285 416.0506 0.0486 -1.0000 -1.0000 5449049 1576115661.10 151.5687 59.9969 32.0000 1.9817 1.9830 415.8155 416.1378 0.0486 -1.0000 -1.0000 5449737 1576115661.20 151.5687 59.9969 32.0000 1.9812 1.9825 415.9109 416.2331 0.0486 -1.0000 -1.0000 5449815 1576115661.30 151.4291 59.9969 32.0000 1.9807 1.9820 415.9757 416.2989 0.0487 -1.0000 -1.0000 5449878 1576115661.40 151.4291 59.9969 32.0000 1.9813 1.9825 415.9024 416.2242 0.0486 -1.0000 -1.0000 5449940 1576115661.50 151.4291 59.9969 32.0000 1.9815 1.9828 415.8173 416.1403 0.0487 -1.0000 -1.0000 5450018 1576115661.60 151.4291 59.9969 32.0000 1.9820 1.9833 415.7531 416.0763 0.0488 -1.0000 -1.0000 5450081 1576115661.70 151.4291 59.9969 32.0000 1.9817 1.9829 415.8705 416.1942 0.0488 -1.0000 -1.0000 5450143 1576115661.80 151.4660 59.9969 32.0000 1.9812 1.9825 416.0115 416.3349 0.0487 -1.0000 -1.0000 5450206 1576115661.90 151.4740 59.9969 32.0000 1.9815 1.9828 415.9220 416.2446 0.0487 -1.0000 -1.0000 5450268 1576115662.00 151.4740 59.9969 32.0000 1.9825 1.9838 415.7018 416.0242 0.0487 -1.0000 -1.0000 5450331 1576115662.10 151.4740 59.9969 32.0000 1.9818 1.9831 415.7324 416.0549 0.0487 -1.0000 -1.0000 5450409 1576115662.20 151.4740 59.9969 32.0000 1.9818 1.9831 415.9198 416.2432 0.0488 -1.0000 -1.0000 5450471 1576115662.30 151.4747 59.9969 32.0000 1.9817 1.9830 415.9906 416.3137 0.0487 -1.0000 -1.0000 5450549 1576115662.40 151.4968 59.9969 32.0000 1.9813 1.9826 415.9487 416.2720 0.0487 -1.0000 -1.0000 5450612 1576115662.50 151.4968 59.9969 32.0000 1.9835 1.9847 415.8069 416.1296 0.0487 -1.0000 -1.0000 5450674 1576115662.60 151.4968 59.9969 32.0000 1.9818 1.9831 415.6834 416.0060 0.0486 -1.0000 -1.0000 5450924 1576115662.70 151.4968 59.9969 32.0000 1.9818 1.9831 415.8015 416.1238 0.0487 -1.0000 -1.0000 5450987 1576115662.80 151.4968 59.9969 32.0000 1.9815 1.9828 415.9287 416.2517 0.0487 -1.0000 -1.0000 5451049 1576115662.90 151.4968 59.9969 32.0000 1.9810 1.9823 415.9499 416.2722 0.0487 -1.0000 -1.0000 5451128 1576115663.00 151.5177 59.9969 32.0000 1.9824 1.9837 415.7792 416.1030 0.0489 -1.0000 -1.0000 5451190 1576115663.10 151.5195 59.9969 32.0000 1.9817 1.9829 415.7305 416.0539 0.0488 -1.0000 -1.0000 5451378 1576115663.20 151.5195 59.9969 32.0000 1.9816 1.9828 415.7488 416.0715 0.0487 -1.0000 -1.0000 5451456 1576115663.30 151.5195 59.9969 32.0000 1.9811 1.9824 415.8584 416.1813 0.0487 -1.0000 -1.0000 5451518 1576115663.40 151.5195 59.9969 32.0000 1.9814 1.9827 415.9101 416.2330 0.0487 -1.0000 -1.0000 5451581 1576115663.50 151.5210 59.9969 32.0000 1.9815 1.9828 415.8810 416.2031 0.0486 -1.0000 -1.0000 5451659 1576115663.60 151.5279 59.9969 32.0000 1.9817 1.9830 415.8032 416.1264 0.0489 -1.0000 -1.0000 5451721 1576115663.70 151.5279 59.9969 32.0000 1.9815 1.9828 415.7000 416.0229 0.0487 -1.0000 -1.0000 5451893 1576115663.80 151.5279 59.9969 32.0000 1.9815 1.9828 415.7411 416.0644 0.0487 -1.0000 -1.0000 5451956 1576115663.90 151.5279 59.9969 32.0000 1.9811 1.9824 415.8367 416.1589 0.0487 -1.0000 -1.0000 5452018 1576115664.00 151.5279 59.9969 32.0000 1.9805 1.9818 415.8688 416.1915 0.0487 -1.0000 -1.0000 5452081 1576115664.10 151.5144 59.9969 32.0000 1.9812 1.9825 415.7977 416.1209 0.0488 -1.0000 -1.0000 5452159 1576115664.20 151.5027 59.9969 32.0000 1.9814 1.9827 415.7135 416.0363 0.0487 -1.0000 -1.0000 5452628 1576115664.30 151.5027 59.9969 32.0000 1.9816 1.9828 415.6848 416.0079 0.0488 -1.0000 -1.0000 5452706 1576115664.40 151.5027 59.9969 32.0000 1.9810 1.9822 415.8352 416.1582 0.0487 -1.0000 -1.0000 5452768 1576115664.50 151.5027 59.9969 32.0000 1.9808 1.9820 415.9313 416.2549 0.0488 -1.0000 -1.0000 5452831 1576115664.60 151.5027 59.9969 32.0000 1.9805 1.9818 415.9320 416.2552 0.0488 -1.0000 -1.0000 5452909 1576115664.70 151.5127 59.9969 32.0000 1.9813 1.9826 415.8217 416.1441 0.0486 -1.0000 -1.0000 5453128 1576115664.80 151.5127 59.9969 32.0000 1.9820 1.9832 415.7708 416.0942 0.0488 -1.0000 -1.0000 5453190 1576115664.90 151.5127 59.9969 32.0000 1.9824 1.9837 415.7737 416.0966 0.0487 -1.0000 -1.0000 5453268 1576115665.00 151.5127 59.9969 32.0000 1.9813 1.9826 415.8121 416.1352 0.0488 -1.0000 -1.0000 5453331 1576115665.10 151.5127 59.9969 32.0000 1.9807 1.9819 415.8640 416.1881 0.0489 -1.0000 -1.0000 5453393 1576115665.20 151.4696 59.9969 32.0000 1.9813 1.9826 415.8378 416.1610 0.0488 -1.0000 -1.0000 5453643 1576115665.30 151.4635 59.9969 32.0000 1.9819 1.9832 415.8214 416.1455 0.0489 -1.0000 -1.0000 5453706 1576115665.40 151.4635 59.9969 32.0000 1.9817 1.9830 415.7470 416.0713 0.0489 -1.0000 -1.0000 5453768 1576115665.50 151.4635 59.9969 32.0000 1.9822 1.9834 415.7202 416.0422 0.0486 -1.0000 -1.0000 5453831 1576115665.60 151.4635 59.9969 32.0000 1.9813 1.9826 415.8319 416.1547 0.0487 -1.0000 -1.0000 5453893 1576115665.70 151.4635 59.9969 32.0000 1.9811 1.9824 415.9383 416.2610 0.0487 -1.0000 -1.0000 5454128 1576115665.80 151.5389 59.9969 32.0000 1.9815 1.9827 415.8877 416.2105 0.0487 -1.0000 -1.0000 5454190 1576115665.90 151.5389 59.9969 32.0000 1.9820 1.9833 415.8316 416.1552 0.0489 -1.0000 -1.0000 5454253 1576115666.00 151.5389 59.9969 32.0000 1.9820 1.9832 415.7569 416.0809 0.0489 -1.0000 -1.0000 5454315 1576115666.10 151.5389 59.9969 32.0000 1.9812 1.9824 415.8334 416.1559 0.0486 -1.0000 -1.0000 5454393 1576115666.20 151.5389 59.9969 32.0000 1.9814 1.9826 415.8609 416.1848 0.0488 -1.0000 -1.0000 5454456 1576115666.30 151.5520 59.9969 32.0000 1.9807 1.9819 415.8823 416.2053 0.0487 -1.0000 -1.0000 5454643 1576115666.40 151.5520 59.9969 32.0000 1.9809 1.9821 415.8224 416.1452 0.0487 -1.0000 -1.0000 5454706 1576115666.50 151.5520 59.9969 32.0000 1.9819 1.9831 415.6500 415.9732 0.0488 -1.0000 -1.0000 5454768 1576115666.60 151.5520 59.9969 32.0000 1.9820 1.9832 415.6641 415.9868 0.0487 -1.0000 -1.0000 5454846 1576115666.70 151.5520 59.9969 32.0000 1.9820 1.9833 415.7236 416.0462 0.0487 -1.0000 -1.0000 5454909 1576115666.80 151.5457 59.9969 32.0000 1.9805 1.9817 415.8330 416.1547 0.0486 -1.0000 -1.0000 5455143 1576115666.90 151.4919 59.9969 32.0000 1.9799 1.9812 415.9500 416.2735 0.0488 -1.0000 -1.0000 5455206 1576115667.00 151.4919 59.9969 32.0000 1.9801 1.9813 415.8961 416.2189 0.0486 -1.0000 -1.0000 5455268 1576115667.10 151.4919 59.9969 32.0000 1.9813 1.9825 415.9620 416.2843 0.0486 -1.0000 -1.0000 5455331 1576115667.20 151.4919 59.9969 32.0000 1.9816 1.9829 415.7377 416.0595 0.0486 -1.0000 -1.0000 5455409 1576115667.30 151.4919 59.9969 32.0000 1.9816 1.9829 415.6813 416.0042 0.0488 -1.0000 -1.0000 5455628 1576115667.40 151.4300 59.9969 32.0000 1.9812 1.9825 415.6986 416.0210 0.0487 -1.0000 -1.0000 5455690 1576115667.50 151.4300 59.9969 32.0000 1.9815 1.9828 415.7265 416.0498 0.0488 -1.0000 -1.0000 5455768 1576115667.60 151.4300 59.9969 32.0000 1.9811 1.9824 415.8366 416.1601 0.0489 -1.0000 -1.0000 5455831 1576115667.70 151.4300 59.9969 32.0000 1.9809 1.9822 415.8227 416.1461 0.0487 -1.0000 -1.0000 5455893 1576115667.80 151.4300 59.9969 32.0000 1.9814 1.9826 415.7266 416.0497 0.0487 -1.0000 -1.0000 5456378 1576115667.90 151.4525 59.9969 32.0000 1.9818 1.9831 415.7463 416.0682 0.0486 -1.0000 -1.0000 5456440 1576115668.00 151.4811 59.9969 32.0000 1.9809 1.9821 415.8350 416.1576 0.0487 -1.0000 -1.0000 5456503 1576115668.10 151.4811 59.9969 32.0000 1.9811 1.9824 415.9303 416.2528 0.0487 -1.0000 -1.0000 5456581 1576115668.20 151.4811 59.9969 32.0000 1.9807 1.9819 415.8864 416.2098 0.0488 -1.0000 -1.0000 5456643 1576115668.30 151.4811 59.9969 32.0000 1.9814 1.9827 415.7939 416.1165 0.0487 -1.0000 -1.0000 5456706 1576115668.40 151.4811 59.9969 32.0000 1.9813 1.9825 415.7630 416.0849 0.0485 -1.0000 -1.0000 5456768 1576115668.50 151.4173 59.9969 32.0000 1.9813 1.9825 415.7429 416.0665 0.0488 -1.0000 -1.0000 5456831 1576115668.60 151.4173 59.9969 32.0000 1.9812 1.9825 415.8338 416.1561 0.0486 -1.0000 -1.0000 5456909 1576115668.70 151.4173 59.9969 32.0000 1.9810 1.9823 415.7722 416.0946 0.0487 -1.0000 -1.0000 5456971 1576115668.80 151.4173 59.9969 32.0000 1.9817 1.9830 415.7338 416.0567 0.0487 -1.0000 -1.0000 5457034 1576115668.90 151.4173 59.9969 32.0000 1.9824 1.9836 415.7484 416.0720 0.0489 -1.0000 -1.0000 5457128 1576115669.00 151.4789 59.9969 32.0000 1.9816 1.9829 415.7282 416.0518 0.0488 -1.0000 -1.0000 5457190 1576115669.10 151.4789 59.9969 32.0000 1.9807 1.9820 415.8844 416.2081 0.0489 -1.0000 -1.0000 5457253 1576115669.20 151.4789 59.9969 32.0000 1.9806 1.9819 415.9622 416.2853 0.0487 -1.0000 -1.0000 5457315 1576115669.30 151.4789 59.9969 32.0000 1.9812 1.9825 415.8488 416.1715 0.0487 -1.0000 -1.0000 5457378 1576115669.40 151.4789 59.9969 32.0000 1.9824 1.9837 415.7938 416.1158 0.0485 -1.0000 -1.0000 5457628 1576115669.50 151.4908 59.9971 32.0000 1.9822 1.9835 415.7477 416.0709 0.0488 -1.0000 -1.0000 5457706 1576115669.60 151.5363 59.9977 32.0000 1.9817 1.9829 415.7365 416.0596 0.0487 -1.0000 -1.0000 5457768 1576115669.70 151.5363 59.9977 32.0000 1.9819 1.9831 415.8329 416.1564 0.0489 -1.0000 -1.0000 5457815 1576115669.80 151.5363 59.9977 32.0000 1.9811 1.9824 415.9824 416.3055 0.0487 -1.0000 -1.0000 5457893 1576115669.90 151.5363 59.9977 32.0000 1.9813 1.9826 415.8085 416.1321 0.0487 -1.0000 -1.0000 5458143 1576115670.00 151.5363 59.9977 32.0000 1.9818 1.9831 415.7145 416.0368 0.0487 -1.0000 -1.0000 5458206 1576115670.10 151.5363 59.9977 32.0000 1.9818 1.9830 415.6730 415.9959 0.0487 -1.0000 -1.0000 5458268 1576115670.20 151.5363 59.9977 32.0000 1.9813 1.9826 415.7461 416.0678 0.0487 -1.0000 -1.0000 5458331 1576115670.30 151.5132 59.9977 32.0000 1.9810 1.9823 415.8644 416.1856 0.0486 -1.0000 -1.0000 5458409 1576115670.40 151.5091 59.9977 32.0000 1.9809 1.9821 415.8868 416.2099 0.0487 -1.0000 -1.0000 5458643 1576115670.50 151.5091 59.9977 32.0000 1.9809 1.9822 415.8366 416.1595 0.0487 -1.0000 -1.0000 5458706 1576115670.60 151.5091 59.9977 32.0000 1.9813 1.9825 415.7451 416.0677 0.0487 -1.0000 -1.0000 5458768 1576115670.70 151.5091 59.9977 32.0000 1.9810 1.9823 415.6737 415.9965 0.0487 -1.0000 -1.0000 5458831 1576115670.80 151.5050 59.9977 32.0000 1.9819 1.9832 415.6892 416.0122 0.0488 -1.0000 -1.0000 5458893 1576115670.90 151.4387 59.9977 32.0000 1.9815 1.9828 415.7385 416.0609 0.0487 -1.0000 -1.0000 5459393 1576115671.00 151.4387 59.9977 32.0000 1.9815 1.9827 415.8226 416.1457 0.0488 -1.0000 -1.0000 5459456 1576115671.10 151.4387 59.9977 32.0000 1.9812 1.9825 415.8732 416.1969 0.0489 -1.0000 -1.0000 5459534 1576115671.20 151.4387 59.9977 32.0000 1.9820 1.9833 415.7283 416.0508 0.0487 -1.0000 -1.0000 5459596 1576115671.30 151.4387 59.9977 32.0000 1.9818 1.9831 415.7549 416.0781 0.0488 -1.0000 -1.0000 5459659 1576115671.40 151.4948 59.9977 32.0000 1.9829 1.9842 415.8054 416.1282 0.0487 -1.0000 -1.0000 5500190 1576115671.50 151.4948 59.9977 32.0000 1.9808 1.9821 415.9200 416.2434 0.0488 -1.0000 -1.0000 5500268 1576115671.60 151.4948 59.9977 32.0000 1.9810 1.9823 415.9371 416.2597 0.0487 -1.0000 -1.0000 5500331 1576115671.70 151.4948 59.9977 32.0000 1.9816 1.9829 415.8791 416.2022 0.0488 -1.0000 -1.0000 5500393 1576115671.80 151.4948 59.9977 32.0000 1.9818 1.9830 415.8127 416.1357 0.0487 -1.0000 -1.0000 5500471 1576115671.90 151.4779 59.9977 32.0000 1.9820 1.9833 415.7600 416.0812 0.0485 -1.0000 -1.0000 5500534 1576115672.00 151.4695 59.9977 32.0000 1.9831 1.9844 415.7102 416.0330 0.0487 -1.0000 -1.0000 5500596 1576115672.10 151.4695 59.9977 32.0000 1.9816 1.9828 415.6998 416.0224 0.0487 -1.0000 -1.0000 5500674 1576115672.20 151.4695 59.9977 32.0000 1.9810 1.9823 415.9369 416.2594 0.0487 -1.0000 -1.0000 5500737 1576115672.30 151.4695 59.9977 32.0000 1.9811 1.9824 415.8921 416.2155 0.0488 -1.0000 -1.0000 5500799 1576115672.40 151.4695 59.9977 32.0000 1.9810 1.9822 415.7358 416.0589 0.0488 -1.0000 -1.0000 5500862 1576115672.50 151.5605 59.9977 32.0000 1.9810 1.9823 415.7402 416.0630 0.0487 -1.0000 -1.0000 5500924 1576115672.60 151.5605 59.9977 32.0000 1.9808 1.9820 415.8078 416.1299 0.0486 -1.0000 -1.0000 5501003 1576115672.70 151.5605 59.9977 32.0000 1.9820 1.9833 415.8329 416.1558 0.0488 -1.0000 -1.0000 5501065 1576115672.80 151.5605 59.9977 32.0000 1.9809 1.9822 415.8854 416.2079 0.0486 -1.0000 -1.0000 5501128 1576115672.90 151.5605 59.9977 32.0000 1.9818 1.9830 415.9557 416.2776 0.0485 -1.0000 -1.0000 5501206 1576115673.00 151.4757 59.9977 32.0000 1.9806 1.9818 415.8938 416.2161 0.0487 -1.0000 -1.0000 5501268 1576115673.10 151.4732 59.9977 32.0000 1.9809 1.9821 415.8171 416.1393 0.0485 -1.0000 -1.0000 5501346 1576115673.20 151.4732 59.9977 32.0000 1.9814 1.9827 415.7900 416.1126 0.0487 -1.0000 -1.0000 5501424 1576115673.30 151.4732 59.9977 32.0000 1.9819 1.9832 415.7717 416.0943 0.0488 -1.0000 -1.0000 5501487 1576115673.40 151.4732 59.9977 32.0000 1.9819 1.9832 415.7874 416.1102 0.0487 -1.0000 -1.0000 5501549 1576115673.50 151.4732 59.9977 32.0000 1.9811 1.9823 415.9698 416.2924 0.0487 -1.0000 -1.0000 5501674 1576115673.60 151.4346 59.9977 32.0000 1.9812 1.9825 415.9012 416.2241 0.0487 -1.0000 -1.0000 5501737 1576115673.70 151.4346 59.9977 32.0000 1.9812 1.9825 415.9725 416.2952 0.0487 -1.0000 -1.0000 5501799 1576115673.80 151.4346 59.9977 32.0000 1.9812 1.9824 415.8517 416.1743 0.0487 -1.0000 -1.0000 5501878 1576115673.90 151.4346 59.9977 32.0000 1.9812 1.9825 415.8552 416.1781 0.0488 -1.0000 -1.0000 5501940 1576115674.00 151.4346 59.9977 32.0000 1.9816 1.9829 415.6933 416.0161 0.0487 -1.0000 -1.0000 5502174 1576115674.10 151.4346 59.9977 32.0000 1.9815 1.9828 415.7750 416.0976 0.0487 -1.0000 -1.0000 5502237 1576115674.20 151.4691 59.9977 32.0000 1.9808 1.9821 415.8097 416.1325 0.0487 -1.0000 -1.0000 5502299 1576115674.30 151.4691 59.9977 32.0000 1.9805 1.9817 415.8841 416.2065 0.0486 -1.0000 -1.0000 5502378 1576115674.40 151.4691 59.9977 32.0000 1.9807 1.9820 416.0057 416.3295 0.0488 -1.0000 -1.0000 5502440 1576115674.50 151.4691 59.9977 32.0000 1.9818 1.9830 415.7605 416.0833 0.0488 -1.0000 -1.0000 5502909 1576115674.60 151.4691 59.9977 32.0000 1.9828 1.9841 415.7614 416.0848 0.0487 -1.0000 -1.0000 5502987 1576115674.70 151.4691 59.9977 32.0000 1.9821 1.9834 415.7497 416.0727 0.0488 -1.0000 -1.0000 5503049 1576115674.80 151.5404 59.9976 32.0000 1.9814 1.9827 415.7858 416.1087 0.0486 -1.0000 -1.0000 5503112 1576115674.90 151.5404 59.9976 32.0000 1.9800 1.9813 415.8638 416.1865 0.0487 -1.0000 -1.0000 5503190 1576115675.00 151.5404 59.9976 32.0000 1.9810 1.9823 415.8949 416.2185 0.0488 -1.0000 -1.0000 5503425 1576115675.10 151.5404 59.9976 32.0000 1.9808 1.9820 415.8209 416.1439 0.0487 -1.0000 -1.0000 5503487 1576115675.20 151.5404 59.9976 32.0000 1.9832 1.9844 415.8041 416.1264 0.0487 -1.0000 -1.0000 5503565 1576115675.30 151.5667 59.9976 32.0000 1.9826 1.9838 415.7058 416.0282 0.0487 -1.0000 -1.0000 5503628 1576115675.40 151.5731 59.9976 32.0000 1.9818 1.9830 415.6922 416.0149 0.0487 -1.0000 -1.0000 5503690 1576115675.50 151.5731 59.9976 32.0000 1.9816 1.9828 415.8350 416.1571 0.0486 -1.0000 -1.0000 5503753 1576115675.60 151.5731 59.9976 32.0000 1.9811 1.9823 415.8490 416.1712 0.0486 -1.0000 -1.0000 5503878 1576115675.70 151.5731 59.9976 32.0000 1.9819 1.9831 415.7493 416.0712 0.0486 -1.0000 -1.0000 5503940 1576115675.80 151.5731 59.9976 32.0000 1.9820 1.9833 415.7848 416.1079 0.0487 -1.0000 -1.0000 5504018 1576115675.90 151.5217 59.9976 32.0000 1.9824 1.9837 415.7585 416.0791 0.0485 -1.0000 -1.0000 5504081 1576115676.00 151.5217 59.9976 32.0000 1.9821 1.9833 415.8843 416.2070 0.0487 -1.0000 -1.0000 5504143 1576115676.10 151.5217 59.9976 32.0000 1.9816 1.9829 415.8918 416.2143 0.0486 -1.0000 -1.0000 5504378 1576115676.20 151.5217 59.9976 32.0000 1.9811 1.9824 416.0209 416.3424 0.0486 -1.0000 -1.0000 5504440 1576115676.30 151.5217 59.9976 32.0000 1.9819 1.9832 415.8960 416.2184 0.0486 -1.0000 -1.0000 5504518 1576115676.40 151.4700 59.9976 32.0000 1.9821 1.9834 415.8696 416.1929 0.0488 -1.0000 -1.0000 5504581 1576115676.50 151.4700 59.9976 32.0000 1.9824 1.9836 415.6829 416.0050 0.0486 -1.0000 -1.0000 5504643 1576115676.60 151.4700 59.9976 32.0000 1.9823 1.9836 415.6859 416.0085 0.0487 -1.0000 -1.0000 5505378 1576115676.70 151.4700 59.9976 32.0000 1.9819 1.9832 415.7669 416.0894 0.0487 -1.0000 -1.0000 5505456 1576115676.80 151.4700 59.9976 32.0000 1.9818 1.9830 416.0441 416.3664 0.0486 -1.0000 -1.0000 5505518 1576115676.90 151.4700 59.9976 32.0000 1.9822 1.9835 415.8986 416.2217 0.0488 -1.0000 -1.0000 5505596 1576115677.00 151.5552 59.9976 32.0000 1.9823 1.9835 415.7687 416.0917 0.0487 -1.0000 -1.0000 5505659 1576115677.10 151.5552 59.9976 32.0000 1.9821 1.9833 415.6899 416.0125 0.0486 -1.0000 -1.0000 5505722 1576115677.20 151.5552 59.9976 32.0000 1.9813 1.9826 415.7401 416.0613 0.0485 -1.0000 -1.0000 5505784 1576115677.30 151.5552 59.9976 32.0000 1.9816 1.9829 415.8555 416.1778 0.0487 -1.0000 -1.0000 5505846 1576115677.40 151.5552 59.9976 32.0000 1.9810 1.9823 415.9072 416.2307 0.0488 -1.0000 -1.0000 5505909 1576115677.50 151.5496 59.9976 32.0000 1.9812 1.9824 415.8670 416.1894 0.0487 -1.0000 -1.0000 5505987 1576115677.60 151.4965 59.9976 32.0000 1.9809 1.9822 415.8071 416.1297 0.0486 -1.0000 -1.0000 5506221 1576115677.70 151.4965 59.9976 32.0000 1.9820 1.9832 415.7710 416.0932 0.0486 -1.0000 -1.0000 5506284 1576115677.80 151.4965 59.9976 32.0000 1.9818 1.9831 415.6534 415.9761 0.0487 -1.0000 -1.0000 5506362 1576115677.90 151.4965 59.9976 32.0000 1.9815 1.9827 415.7458 416.0685 0.0487 -1.0000 -1.0000 5506424 1576115678.00 151.4965 59.9976 32.0000 1.9806 1.9819 415.9329 416.2559 0.0487 -1.0000 -1.0000 5506487 1576115678.10 151.5397 59.9976 32.0000 1.9810 1.9823 415.8910 416.2130 0.0486 -1.0000 -1.0000 5507143 1576115678.20 151.5397 59.9976 32.0000 1.9818 1.9831 415.7557 416.0789 0.0487 -1.0000 -1.0000 5507206 1576115678.30 151.5397 59.9976 32.0000 1.9829 1.9842 415.7851 416.1072 0.0486 -1.0000 -1.0000 5507284 1576115678.40 151.5397 59.9976 32.0000 1.9817 1.9830 415.8044 416.1268 0.0486 -1.0000 -1.0000 5507346 1576115678.50 151.5397 59.9976 32.0000 1.9823 1.9836 415.8483 416.1701 0.0485 -1.0000 -1.0000 5507409 1576115678.60 151.5380 59.9976 32.0000 1.9816 1.9829 415.8660 416.1879 0.0486 -1.0000 -1.0000 5507471 1576115678.70 151.5288 59.9976 32.0000 1.9823 1.9835 415.9201 416.2430 0.0487 -1.0000 -1.0000 5507550 1576115678.80 151.5288 59.9976 32.0000 1.9822 1.9835 415.8872 416.2099 0.0487 -1.0000 -1.0000 5507612 1576115678.90 151.5288 59.9976 32.0000 1.9823 1.9835 415.7705 416.0930 0.0487 -1.0000 -1.0000 5507674 1576115679.00 151.5288 59.9976 32.0000 1.9826 1.9839 415.7692 416.0922 0.0488 -1.0000 -1.0000 5507737 1576115679.10 151.5288 59.9976 32.0000 1.9819 1.9832 415.9188 416.2415 0.0487 -1.0000 -1.0000 5507800 1576115679.20 151.5354 59.9976 32.0000 1.9815 1.9828 415.9152 416.2378 0.0487 -1.0000 -1.0000 5507878 1576115679.30 151.5354 59.9976 32.0000 1.9817 1.9830 415.9249 416.2470 0.0485 -1.0000 -1.0000 5507940 1576115679.40 151.5354 59.9976 32.0000 1.9822 1.9834 415.8594 416.1816 0.0487 -1.0000 -1.0000 5508003 1576115679.50 151.5354 59.9976 32.0000 1.9824 1.9837 415.7879 416.1110 0.0488 -1.0000 -1.0000 5508081 1576115679.60 151.5354 59.9976 32.0000 1.9826 1.9838 415.6900 416.0127 0.0486 -1.0000 -1.0000 5508143 1576115679.70 151.5354 59.9976 32.0000 1.9827 1.9840 415.7124 416.0350 0.0487 -1.0000 -1.0000 5508206 1576115679.80 151.6245 59.9971 32.0000 1.9824 1.9837 415.8624 416.1859 0.0488 -1.0000 -1.0000 5508284 1576115679.90 151.6245 59.9971 32.0000 1.9823 1.9836 415.9631 416.2854 0.0486 -1.0000 -1.0000 5508346 1576115680.00 151.6245 59.9971 32.0000 1.9817 1.9830 415.9622 416.2847 0.0487 -1.0000 -1.0000 5508409 1576115680.10 151.6245 59.9971 32.0000 1.9819 1.9831 415.9224 416.2448 0.0486 -1.0000 -1.0000 5508471 1576115680.20 151.6245 59.9971 32.0000 1.9816 1.9828 415.7912 416.1137 0.0487 -1.0000 -1.0000 5508612 1576115680.30 151.6245 59.9971 32.0000 1.9820 1.9832 415.7301 416.0526 0.0486 -1.0000 -1.0000 5508690 1576115680.40 151.6245 59.9971 32.0000 1.9814 1.9826 415.7330 416.0544 0.0485 -1.0000 -1.0000 5508753 1576115680.50 151.5632 59.9971 32.0000 1.9812 1.9825 415.9461 416.2684 0.0486 -1.0000 -1.0000 5508815 1576115680.60 151.5632 59.9971 32.0000 1.9816 1.9828 415.9583 416.2805 0.0487 -1.0000 -1.0000 5508878 1576115680.70 151.5632 59.9971 32.0000 1.9819 1.9831 415.8689 416.1909 0.0486 -1.0000 -1.0000 5509159 1576115680.80 151.5632 59.9971 32.0000 1.9821 1.9833 415.8316 416.1546 0.0487 -1.0000 -1.0000 5509221 1576115680.90 151.5632 59.9971 32.0000 1.9819 1.9831 415.7635 416.0858 0.0486 -1.0000 -1.0000 5509300 1576115681.00 151.5507 59.9971 32.0000 1.9815 1.9828 415.7698 416.0922 0.0487 -1.0000 -1.0000 5509362 1576115681.10 151.4657 59.9971 32.0000 1.9814 1.9827 415.7878 416.1104 0.0487 -1.0000 -1.0000 5509425 1576115681.20 151.4657 59.9971 32.0000 1.9805 1.9818 415.8682 416.1910 0.0487 -1.0000 -1.0000 5509659 1576115681.30 151.4657 59.9971 32.0000 1.9811 1.9824 415.9209 416.2444 0.0488 -1.0000 -1.0000 5509722 1576115681.40 151.4657 59.9971 32.0000 1.9819 1.9832 415.7861 416.1093 0.0487 -1.0000 -1.0000 5509784 1576115681.50 151.4657 59.9971 32.0000 1.9827 1.9840 415.6703 415.9927 0.0487 -1.0000 -1.0000 5509862 1576115681.60 151.6274 59.9971 32.0000 1.9822 1.9834 415.8200 416.1420 0.0486 -1.0000 -1.0000 5509925 1576115681.70 151.6377 59.9971 32.0000 1.9819 1.9832 415.9149 416.2373 0.0487 -1.0000 -1.0000 5510612 1576115681.80 151.6377 59.9971 32.0000 1.9813 1.9826 415.9931 416.3146 0.0485 -1.0000 -1.0000 5510690 1576115681.90 151.6377 59.9971 32.0000 1.9820 1.9833 415.9647 416.2883 0.0488 -1.0000 -1.0000 5510753 1576115682.00 151.6377 59.9971 32.0000 1.9823 1.9836 415.9092 416.2326 0.0488 -1.0000 -1.0000 5510815 1576115682.10 151.6377 59.9971 32.0000 1.9821 1.9834 415.8036 416.1262 0.0487 -1.0000 -1.0000 5510878 1576115682.20 151.5806 59.9971 32.0000 1.9817 1.9830 415.7276 416.0503 0.0488 -1.0000 -1.0000 5510940 1576115682.30 151.5806 59.9971 32.0000 1.9821 1.9834 415.7456 416.0687 0.0486 -1.0000 -1.0000 5511018 1576115682.40 151.5806 59.9971 32.0000 1.9816 1.9828 415.9027 416.2252 0.0487 -1.0000 -1.0000 5511081 1576115682.50 151.5806 59.9971 32.0000 1.9812 1.9825 415.9008 416.2237 0.0487 -1.0000 -1.0000 5511143 1576115682.60 151.5806 59.9971 32.0000 1.9825 1.9838 415.8142 416.1367 0.0486 -1.0000 -1.0000 5511221 1576115682.70 151.4391 59.9971 32.0000 1.9819 1.9832 415.6369 415.9586 0.0485 -1.0000 -1.0000 5511284 1576115682.80 151.4364 59.9971 32.0000 1.9822 1.9835 415.7060 416.0283 0.0486 -1.0000 -1.0000 5511346 1576115682.90 151.4364 59.9971 32.0000 1.9825 1.9837 415.6797 416.0020 0.0487 -1.0000 -1.0000 5511409 1576115683.00 151.4364 59.9971 32.0000 1.9818 1.9830 415.8318 416.1547 0.0487 -1.0000 -1.0000 5511471 1576115683.10 151.4364 59.9971 32.0000 1.9801 1.9814 415.8507 416.1731 0.0487 -1.0000 -1.0000 5511534 1576115683.20 151.4364 59.9971 32.0000 1.9805 1.9818 415.8119 416.1347 0.0487 -1.0000 -1.0000 5511612 1576115683.30 151.4364 59.9971 32.0000 1.9810 1.9822 415.7348 416.0572 0.0487 -1.0000 -1.0000 5511674 1576115683.40 151.4497 59.9971 32.0000 1.9821 1.9834 415.7038 416.0263 0.0487 -1.0000 -1.0000 5511737 1576115683.50 151.4497 59.9971 32.0000 1.9815 1.9828 415.6439 415.9667 0.0488 -1.0000 -1.0000 5511815 1576115683.60 151.4497 59.9971 32.0000 1.9816 1.9829 415.7124 416.0354 0.0487 -1.0000 -1.0000 5511878 1576115683.70 151.4497 59.9971 32.0000 1.9813 1.9825 415.8209 416.1436 0.0487 -1.0000 -1.0000 5511956 1576115683.80 151.4497 59.9971 32.0000 1.9807 1.9819 415.8993 416.2228 0.0488 -1.0000 -1.0000 5512034 1576115683.90 151.4676 59.9971 32.0000 1.9815 1.9827 415.8381 416.1606 0.0487 -1.0000 -1.0000 5512096 1576115684.00 151.4678 59.9971 32.0000 1.9820 1.9832 415.7990 416.1212 0.0486 -1.0000 -1.0000 5512159 1576115684.10 151.4678 59.9971 32.0000 1.9820 1.9833 415.7111 416.0336 0.0487 -1.0000 -1.0000 5512237 1576115684.20 151.4678 59.9971 32.0000 1.9813 1.9826 415.6925 416.0150 0.0487 -1.0000 -1.0000 5512284 1576115684.30 151.4678 59.9971 32.0000 1.9823 1.9835 415.7682 416.0908 0.0487 -1.0000 -1.0000 5512674 1576115684.40 151.4678 59.9971 32.0000 1.9819 1.9832 415.9667 416.2895 0.0486 -1.0000 -1.0000 5512737 1576115684.50 151.5340 59.9971 32.0000 1.9820 1.9833 415.8530 416.1746 0.0486 -1.0000 -1.0000 5512799 1576115684.60 151.5462 59.9971 32.0000 1.9817 1.9829 415.7931 416.1146 0.0485 -1.0000 -1.0000 5512878 1576115684.70 151.5462 59.9971 32.0000 1.9816 1.9829 415.7444 416.0674 0.0488 -1.0000 -1.0000 5512940 1576115684.80 151.5462 59.9971 32.0000 1.9818 1.9830 415.7849 416.1080 0.0487 -1.0000 -1.0000 5513221 1576115684.90 151.5462 59.9971 32.0000 1.9816 1.9829 415.8803 416.2024 0.0486 -1.0000 -1.0000 5513284 1576115685.00 151.5462 59.9971 32.0000 1.9808 1.9820 415.9106 416.2329 0.0486 -1.0000 -1.0000 5513346 1576115685.10 151.5673 59.9977 32.0000 1.9808 1.9821 415.8156 416.1378 0.0486 -1.0000 -1.0000 5513409 1576115685.20 151.5820 59.9981 32.0000 1.9818 1.9831 415.7298 416.0522 0.0486 -1.0000 -1.0000 5513487 1576115685.30 151.5820 59.9981 32.0000 1.9818 1.9831 415.6719 415.9942 0.0486 -1.0000 -1.0000 5513878 1576115685.40 151.5820 59.9981 32.0000 1.9817 1.9830 415.7057 416.0293 0.0488 -1.0000 -1.0000 5513940 1576115685.50 151.5820 59.9981 32.0000 1.9817 1.9830 415.6733 415.9958 0.0486 -1.0000 -1.0000 5514003 1576115685.60 151.5820 59.9981 32.0000 1.9814 1.9827 415.7835 416.1055 0.0486 -1.0000 -1.0000 5514065 1576115685.70 151.4655 59.9981 32.0000 1.9813 1.9826 415.9226 416.2460 0.0487 -1.0000 -1.0000 5514128 1576115685.80 151.4655 59.9981 32.0000 1.9812 1.9825 415.9300 416.2524 0.0487 -1.0000 -1.0000 5514378 1576115685.90 151.4655 59.9981 32.0000 1.9804 1.9816 415.8941 416.2169 0.0487 -1.0000 -1.0000 5514440 1576115686.00 151.4655 59.9981 32.0000 1.9811 1.9824 415.6923 416.0145 0.0486 -1.0000 -1.0000 5514503 1576115686.10 151.4655 59.9981 32.0000 1.9811 1.9824 415.6954 416.0170 0.0486 -1.0000 -1.0000 5514565 1576115686.20 151.4787 59.9981 32.0000 1.9813 1.9826 415.7690 416.0916 0.0487 -1.0000 -1.0000 5514628 1576115686.30 151.4836 59.9981 32.0000 1.9808 1.9821 415.8524 416.1753 0.0487 -1.0000 -1.0000 5514706 1576115686.40 151.4836 59.9981 32.0000 1.9816 1.9829 415.9027 416.2254 0.0487 -1.0000 -1.0000 5514768 1576115686.50 151.4836 59.9981 32.0000 1.9819 1.9832 415.8732 416.1956 0.0487 -1.0000 -1.0000 5514831 1576115686.60 151.4836 59.9981 32.0000 1.9822 1.9835 415.7395 416.0629 0.0488 -1.0000 -1.0000 5514909 1576115686.70 151.4878 59.9981 32.0000 1.9815 1.9828 415.6631 415.9853 0.0487 -1.0000 -1.0000 5514971 1576115686.80 151.5777 59.9981 32.0000 1.9812 1.9825 415.8237 416.1462 0.0487 -1.0000 -1.0000 5515034 1576115686.90 151.5777 59.9981 32.0000 1.9814 1.9827 415.8053 416.1284 0.0488 -1.0000 -1.0000 5515112 1576115687.00 151.5777 59.9981 32.0000 1.9807 1.9820 416.0281 416.3500 0.0486 -1.0000 -1.0000 5515174 1576115687.10 151.5777 59.9981 32.0000 1.9812 1.9824 415.9036 416.2262 0.0486 -1.0000 -1.0000 5515237 1576115687.20 151.5777 59.9981 32.0000 1.9824 1.9837 415.8000 416.1219 0.0486 -1.0000 -1.0000 5515315 1576115687.30 151.5777 59.9981 32.0000 1.9822 1.9834 415.7658 416.0875 0.0485 -1.0000 -1.0000 5515378 1576115687.40 151.5777 59.9981 32.0000 1.9818 1.9831 415.6674 415.9888 0.0485 -1.0000 -1.0000 5515440 1576115687.50 151.5975 59.9981 32.0000 1.9811 1.9823 415.9223 416.2441 0.0486 -1.0000 -1.0000 5515503 1576115687.60 151.5975 59.9981 32.0000 1.9803 1.9815 415.9785 416.3005 0.0486 -1.0000 -1.0000 5515565 1576115687.70 151.5975 59.9981 32.0000 1.9811 1.9824 415.9211 416.2436 0.0487 -1.0000 -1.0000 5515628 1576115687.80 151.5975 59.9981 32.0000 1.9823 1.9835 415.8932 416.2165 0.0487 -1.0000 -1.0000 5515706 1576115687.90 151.5975 59.9981 32.0000 1.9817 1.9829 415.8240 416.1466 0.0486 -1.0000 -1.0000 5516503 1576115688.00 151.5975 59.9981 32.0000 1.9819 1.9832 415.7214 416.0437 0.0487 -1.0000 -1.0000 5516565 1576115688.10 151.5423 59.9981 32.0000 1.9817 1.9830 415.7353 416.0579 0.0487 -1.0000 -1.0000 5516643 1576115688.20 151.5399 59.9981 32.0000 1.9811 1.9823 415.7944 416.1170 0.0487 -1.0000 -1.0000 5516706 1576115688.30 151.5399 59.9981 32.0000 1.9807 1.9819 415.9375 416.2597 0.0486 -1.0000 -1.0000 5516768 1576115688.40 151.5399 59.9981 32.0000 1.9810 1.9823 415.8949 416.2173 0.0486 -1.0000 -1.0000 5516971 1576115688.50 151.5399 59.9981 32.0000 1.9813 1.9825 415.8351 416.1578 0.0487 -1.0000 -1.0000 5517034 1576115688.60 151.5368 59.9981 32.0000 1.9817 1.9830 415.7578 416.0802 0.0486 -1.0000 -1.0000 5517096 1576115688.70 151.4765 59.9981 32.0000 1.9820 1.9833 415.7340 416.0562 0.0486 -1.0000 -1.0000 5517159 1576115688.80 151.4765 59.9981 32.0000 1.9818 1.9831 415.8347 416.1571 0.0488 -1.0000 -1.0000 5517237 1576115688.90 151.4765 59.9981 32.0000 1.9807 1.9819 415.8952 416.2190 0.0488 -1.0000 -1.0000 5517425 1576115689.00 151.4765 59.9981 32.0000 1.9804 1.9817 415.9286 416.2518 0.0487 -1.0000 -1.0000 5517487 1576115689.10 151.4765 59.9981 32.0000 1.9812 1.9825 415.8448 416.1673 0.0486 -1.0000 -1.0000 5517550 1576115689.20 151.4495 59.9981 32.0000 1.9811 1.9824 415.7695 416.0917 0.0486 -1.0000 -1.0000 5517612 1576115689.30 151.4495 59.9981 32.0000 1.9821 1.9834 415.8492 416.1709 0.0486 -1.0000 -1.0000 5517674 1576115689.40 151.4495 59.9981 32.0000 1.9821 1.9833 415.8132 416.1359 0.0487 -1.0000 -1.0000 5517737 1576115689.50 151.4495 59.9981 32.0000 1.9806 1.9819 415.9721 416.2941 0.0485 -1.0000 -1.0000 5517878 1576115689.60 151.4495 59.9981 32.0000 1.9808 1.9821 415.9180 416.2401 0.0486 -1.0000 -1.0000 5517940 1576115689.70 151.4583 59.9981 32.0000 1.9814 1.9827 415.8736 416.1960 0.0485 -1.0000 -1.0000 5518003 1576115689.80 151.5747 59.9978 32.0000 1.9818 1.9830 415.7770 416.0998 0.0487 -1.0000 -1.0000 5518081 1576115689.90 151.5747 59.9978 32.0000 1.9817 1.9829 415.7481 416.0710 0.0487 -1.0000 -1.0000 5518143 1576115690.00 151.5747 59.9978 32.0000 1.9824 1.9837 415.7439 416.0656 0.0486 -1.0000 -1.0000 5518362 1576115690.10 151.5747 59.9978 32.0000 1.9809 1.9822 415.7967 416.1193 0.0487 -1.0000 -1.0000 5518440 1576115690.20 151.5747 59.9978 32.0000 1.9803 1.9815 415.9239 416.2463 0.0486 -1.0000 -1.0000 5518503 1576115690.30 151.5747 59.9978 32.0000 1.9811 1.9824 415.9380 416.2605 0.0487 -1.0000 -1.0000 5518565 1576115690.40 151.5747 59.9978 32.0000 1.9807 1.9820 415.9583 416.2815 0.0488 -1.0000 -1.0000 5518628 1576115690.50 151.5584 59.9978 32.0000 1.9813 1.9826 415.7917 416.1140 0.0486 -1.0000 -1.0000 5519112 1576115690.60 151.5527 59.9978 32.0000 1.9815 1.9828 415.8531 416.1754 0.0486 -1.0000 -1.0000 5519190 1576115690.70 151.5527 59.9978 32.0000 1.9811 1.9823 415.9231 416.2450 0.0486 -1.0000 -1.0000 5519253 1576115690.80 151.5527 59.9978 32.0000 1.9809 1.9822 415.9200 416.2425 0.0486 -1.0000 -1.0000 5519315 1576115690.90 151.5527 59.9978 32.0000 1.9813 1.9826 415.9370 416.2595 0.0486 -1.0000 -1.0000 5519378 1576115691.00 151.5527 59.9978 32.0000 1.9818 1.9830 415.8202 416.1421 0.0485 -1.0000 -1.0000 5519440 1576115691.10 151.5527 59.9978 32.0000 1.9818 1.9831 415.7970 416.1185 0.0485 -1.0000 -1.0000 5519503 1576115691.20 151.4643 59.9978 32.0000 1.9815 1.9828 415.7346 416.0565 0.0486 -1.0000 -1.0000 5519581 1576115691.30 151.4643 59.9978 32.0000 1.9811 1.9823 415.7366 416.0591 0.0487 -1.0000 -1.0000 5519643 1576115691.40 151.4643 59.9978 32.0000 1.9812 1.9825 415.9396 416.2627 0.0486 -1.0000 -1.0000 5519706 1576115691.50 151.4643 59.9978 32.0000 1.9808 1.9821 415.9580 416.2798 0.0486 -1.0000 -1.0000 5519784 1576115691.60 151.4643 59.9978 32.0000 1.9816 1.9828 415.8897 416.2117 0.0486 -1.0000 -1.0000 5519909 1576115691.70 151.4704 59.9978 32.0000 1.9813 1.9826 415.8601 416.1825 0.0487 -1.0000 -1.0000 5519971 1576115691.80 151.4712 59.9978 32.0000 1.9828 1.9841 415.7596 416.0821 0.0486 -1.0000 -1.0000 5520034 1576115691.90 151.4712 59.9978 32.0000 1.9815 1.9828 415.7747 416.0965 0.0485 -1.0000 -1.0000 5520112 1576115692.00 151.4712 59.9978 32.0000 1.9813 1.9826 415.9866 416.3085 0.0486 -1.0000 -1.0000 5520174 1576115692.10 151.4712 59.9978 32.0000 1.9803 1.9816 415.9456 416.2668 0.0484 -1.0000 -1.0000 5520971 1576115692.20 151.4722 59.9978 32.0000 1.9814 1.9827 415.8787 416.2001 0.0485 -1.0000 -1.0000 5521034 1576115692.30 151.5173 59.9978 32.0000 1.9818 1.9831 415.7839 416.1058 0.0486 -1.0000 -1.0000 5521112 1576115692.40 151.5173 59.9978 32.0000 1.9821 1.9834 415.6909 416.0126 0.0485 -1.0000 -1.0000 5521174 1576115692.50 151.5173 59.9978 32.0000 1.9816 1.9828 415.7999 416.1215 0.0485 -1.0000 -1.0000 5521237 1576115692.60 151.5173 59.9978 32.0000 1.9812 1.9825 415.9077 416.2301 0.0486 -1.0000 -1.0000 5521315 1576115692.70 151.5173 59.9978 32.0000 1.9816 1.9829 415.9621 416.2844 0.0487 -1.0000 -1.0000 5521378 1576115692.80 151.5173 59.9978 32.0000 1.9807 1.9819 415.9693 416.2918 0.0486 -1.0000 -1.0000 5521440 1576115692.90 151.5621 59.9978 32.0000 1.9811 1.9824 415.7674 416.0890 0.0485 -1.0000 -1.0000 5521518 1576115693.00 151.5621 59.9978 32.0000 1.9823 1.9836 415.7484 416.0700 0.0486 -1.0000 -1.0000 5521581 1576115693.10 151.5621 59.9978 32.0000 1.9816 1.9828 415.7870 416.1086 0.0485 -1.0000 -1.0000 5521643 1576115693.20 151.5621 59.9978 32.0000 1.9808 1.9821 415.9316 416.2536 0.0486 -1.0000 -1.0000 5521706 1576115693.30 151.5621 59.9978 32.0000 1.9808 1.9820 415.9500 416.2714 0.0486 -1.0000 -1.0000 5521768 1576115693.40 151.4856 59.9978 32.0000 1.9812 1.9825 415.8832 416.2059 0.0486 -1.0000 -1.0000 5521831 1576115693.50 151.4676 59.9978 32.0000 1.9813 1.9825 415.9286 416.2511 0.0486 -1.0000 -1.0000 5521909 1576115693.60 151.4676 59.9978 32.0000 1.9817 1.9830 415.7971 416.1182 0.0485 -1.0000 -1.0000 5522393 1576115693.70 151.4676 59.9978 32.0000 1.9820 1.9833 415.7535 416.0754 0.0486 -1.0000 -1.0000 5522456 1576115693.80 151.4676 59.9978 32.0000 1.9816 1.9829 415.7777 416.0992 0.0485 -1.0000 -1.0000 5522518 1576115693.90 151.4676 59.9978 32.0000 1.9815 1.9828 415.8047 416.1263 0.0485 -1.0000 -1.0000 5522581 1576115694.00 151.4676 59.9978 32.0000 1.9811 1.9823 415.8925 416.2143 0.0486 -1.0000 -1.0000 5522659 1576115694.10 151.4676 59.9978 32.0000 1.9809 1.9822 415.8424 416.1644 0.0486 -1.0000 -1.0000 5522721 1576115694.20 151.4676 59.9978 32.0000 1.9816 1.9829 415.7335 416.0551 0.0485 -1.0000 -1.0000 5522784 1576115694.30 151.4676 59.9978 32.0000 1.9819 1.9832 415.7516 416.0727 0.0485 -1.0000 -1.0000 5522862 1576115694.40 151.4676 59.9978 32.0000 1.9811 1.9824 415.8723 416.1940 0.0486 -1.0000 -1.0000 5522924 1576115694.50 151.4676 59.9978 32.0000 1.9809 1.9822 415.9327 416.2551 0.0486 -1.0000 -1.0000 5523003 1576115694.60 151.4889 59.9968 32.0000 1.9813 1.9826 415.9940 416.3166 0.0486 -1.0000 -1.0000 5523346 1576115694.70 151.4889 59.9968 32.0000 1.9816 1.9828 415.9426 416.2649 0.0486 -1.0000 -1.0000 5523409 1576115694.80 151.4889 59.9968 32.0000 1.9820 1.9832 415.8179 416.1392 0.0484 -1.0000 -1.0000 5523471 1576115694.90 151.4889 59.9968 32.0000 1.9818 1.9830 415.7762 416.0976 0.0486 -1.0000 -1.0000 5523549 1576115695.00 151.4889 59.9968 32.0000 1.9815 1.9828 415.7805 416.1033 0.0487 -1.0000 -1.0000 5523612 1576115695.10 151.4889 59.9968 32.0000 1.9820 1.9833 415.7829 416.1052 0.0486 -1.0000 -1.0000 5523674 1576115695.20 151.4900 59.9968 32.0000 1.9810 1.9823 415.9424 416.2649 0.0486 -1.0000 -1.0000 5523737 1576115695.30 151.5112 59.9968 32.0000 1.9815 1.9827 415.8880 416.2096 0.0486 -1.0000 -1.0000 5523799 1576115695.40 151.5112 59.9968 32.0000 1.9816 1.9828 415.7763 416.0986 0.0487 -1.0000 -1.0000 5523862 1576115695.50 151.5112 59.9968 32.0000 1.9817 1.9830 415.7170 416.0394 0.0486 -1.0000 -1.0000 5523940 1576115695.60 151.5112 59.9968 32.0000 1.9814 1.9826 415.8177 416.1397 0.0486 -1.0000 -1.0000 5524003 1576115695.70 151.5184 59.9968 32.0000 1.9805 1.9818 415.7599 416.0821 0.0485 -1.0000 -1.0000 5524378 1576115695.80 151.5184 59.9968 32.0000 1.9810 1.9823 415.9734 416.2952 0.0486 -1.0000 -1.0000 5524456 1576115695.90 151.5184 59.9968 32.0000 1.9810 1.9822 415.9618 416.2841 0.0486 -1.0000 -1.0000 5524534 1576115696.00 151.5184 59.9968 32.0000 1.9802 1.9815 415.8703 416.1925 0.0486 -1.0000 -1.0000 5524596 1576115696.10 151.5184 59.9968 32.0000 1.9814 1.9827 415.7233 416.0453 0.0486 -1.0000 -1.0000 5524659 1576115696.20 151.5184 59.9968 32.0000 1.9815 1.9828 415.7034 416.0260 0.0486 -1.0000 -1.0000 5524721 1576115696.30 151.5095 59.9968 32.0000 1.9815 1.9828 415.6995 416.0214 0.0486 -1.0000 -1.0000 5524799 1576115696.40 151.4721 59.9968 32.0000 1.9813 1.9826 415.9324 416.2553 0.0487 -1.0000 -1.0000 5524862 1576115696.50 151.4721 59.9968 32.0000 1.9810 1.9822 415.9136 416.2363 0.0486 -1.0000 -1.0000 5524924 1576115696.60 151.4721 59.9968 32.0000 1.9821 1.9834 415.8371 416.1589 0.0486 -1.0000 -1.0000 5525003 1576115696.70 151.4721 59.9968 32.0000 1.9815 1.9828 415.8580 416.1804 0.0487 -1.0000 -1.0000 5525065 1576115696.80 151.4721 59.9968 32.0000 1.9811 1.9824 415.8656 416.1882 0.0487 -1.0000 -1.0000 5525128 1576115696.90 151.4721 59.9968 32.0000 1.9810 1.9823 415.7431 416.0655 0.0487 -1.0000 -1.0000 5525190 1576115697.00 151.4907 59.9968 32.0000 1.9810 1.9822 415.8346 416.1568 0.0486 -1.0000 -1.0000 5525253 1576115697.10 151.4907 59.9968 32.0000 1.9805 1.9818 415.9380 416.2607 0.0487 -1.0000 -1.0000 5525331 1576115697.20 151.4907 59.9968 32.0000 1.9814 1.9827 415.8560 416.1796 0.0487 -1.0000 -1.0000 5525425 1576115697.30 151.4907 59.9968 32.0000 1.9817 1.9830 415.8932 416.2148 0.0485 -1.0000 -1.0000 5525487 1576115697.40 151.4907 59.9968 32.0000 1.9818 1.9830 415.8236 416.1457 0.0487 -1.0000 -1.0000 5525549 1576115697.50 151.4907 59.9968 32.0000 1.9819 1.9831 415.8103 416.1328 0.0486 -1.0000 -1.0000 5525628 1576115697.60 151.4907 59.9968 32.0000 1.9818 1.9830 415.8452 416.1671 0.0486 -1.0000 -1.0000 5525690 1576115697.70 151.4907 59.9968 32.0000 1.9811 1.9823 415.8750 416.1965 0.0485 -1.0000 -1.0000 5526378 1576115697.80 151.4907 59.9968 32.0000 1.9813 1.9826 415.8207 416.1421 0.0485 -1.0000 -1.0000 5526440 1576115697.90 151.4907 59.9968 32.0000 1.9811 1.9823 415.8033 416.1251 0.0486 -1.0000 -1.0000 5526518 1576115698.00 151.4907 59.9968 32.0000 1.9816 1.9828 415.8858 416.2076 0.0485 -1.0000 -1.0000 5526581 1576115698.10 151.4975 59.9968 32.0000 1.9813 1.9826 415.7680 416.0906 0.0486 -1.0000 -1.0000 5526643 1576115698.20 151.5027 59.9968 32.0000 1.9817 1.9829 415.7822 416.1034 0.0486 -1.0000 -1.0000 5526987 1576115698.30 151.5027 59.9968 32.0000 1.9818 1.9831 415.8569 416.1794 0.0486 -1.0000 -1.0000 5527049 1576115698.40 151.5027 59.9968 32.0000 1.9808 1.9821 415.8358 416.1582 0.0487 -1.0000 -1.0000 5527112 1576115698.50 151.5027 59.9968 32.0000 1.9807 1.9820 415.9438 416.2661 0.0486 -1.0000 -1.0000 5527174 1576115698.60 151.5027 59.9968 32.0000 1.9805 1.9818 415.8886 416.2101 0.0485 -1.0000 -1.0000 5527253 1576115698.70 151.5027 59.9968 32.0000 1.9823 1.9836 415.7744 416.0963 0.0485 -1.0000 -1.0000 5527315 1576115698.80 151.5402 59.9968 32.0000 1.9816 1.9829 415.8489 416.1713 0.0487 -1.0000 -1.0000 5527378 1576115698.90 151.5402 59.9968 32.0000 1.9815 1.9828 415.8829 416.2050 0.0486 -1.0000 -1.0000 5527440 1576115699.00 151.5402 59.9968 32.0000 1.9812 1.9824 415.9120 416.2344 0.0486 -1.0000 -1.0000 5527518 1576115699.10 151.5402 59.9968 32.0000 1.9815 1.9827 415.9015 416.2243 0.0487 -1.0000 -1.0000 5527581 1576115699.20 151.5402 59.9968 32.0000 1.9821 1.9833 415.8957 416.2190 0.0488 -1.0000 -1.0000 5527643 1576115699.30 151.4439 59.9968 32.0000 1.9828 1.9840 415.7866 416.1090 0.0486 -1.0000 -1.0000 5528034 1576115699.40 151.4422 59.9968 32.0000 1.9822 1.9835 415.7425 416.0633 0.0484 -1.0000 -1.0000 5528096 1576115699.50 151.4422 59.9968 32.0000 1.9824 1.9836 415.7462 416.0675 0.0485 -1.0000 -1.0000 5528174 1576115699.60 151.4762 59.9974 32.0000 1.9813 1.9826 415.9273 416.2496 0.0486 -1.0000 -1.0000 5528237 1576115699.70 151.4762 59.9974 32.0000 1.9808 1.9821 415.9970 416.3184 0.0484 -1.0000 -1.0000 5528299 1576115699.80 151.4762 59.9974 32.0000 1.9816 1.9829 415.8451 416.1672 0.0487 -1.0000 -1.0000 5528362 1576115699.90 151.4762 59.9974 32.0000 1.9821 1.9833 415.7951 416.1177 0.0486 -1.0000 -1.0000 5528424 1576115700.00 151.4762 59.9974 32.0000 1.9816 1.9829 415.8479 416.1700 0.0486 -1.0000 -1.0000 5528487 1576115700.10 151.4762 59.9974 32.0000 1.9810 1.9822 415.8967 416.2189 0.0486 -1.0000 -1.0000 5528565 1576115700.20 151.4762 59.9974 32.0000 1.9809 1.9821 416.0350 416.3579 0.0486 -1.0000 -1.0000 5528628 1576115700.30 151.4762 59.9974 32.0000 1.9810 1.9822 415.9473 416.2689 0.0486 -1.0000 -1.0000 5528706 1576115700.40 151.4762 59.9974 32.0000 1.9813 1.9826 415.9120 416.2344 0.0486 -1.0000 -1.0000 5528768 1576115700.50 151.4683 59.9974 32.0000 1.9815 1.9828 415.8667 416.1893 0.0487 -1.0000 -1.0000 5528831 1576115700.60 151.4683 59.9974 32.0000 1.9817 1.9830 415.7627 416.0851 0.0487 -1.0000 -1.0000 5528909 1576115700.70 151.4683 59.9974 32.0000 1.9812 1.9825 415.8564 416.1796 0.0487 -1.0000 -1.0000 5528971 1576115700.80 151.4683 59.9974 32.0000 1.9806 1.9819 415.9505 416.2729 0.0486 -1.0000 -1.0000 5529393 1576115700.90 151.4683 59.9974 32.0000 1.9814 1.9827 415.9005 416.2237 0.0487 -1.0000 -1.0000 5529471 1576115701.00 151.4683 59.9974 32.0000 1.9817 1.9830 415.7650 416.0871 0.0486 -1.0000 -1.0000 5529534 1576115701.10 151.4683 59.9974 32.0000 1.9820 1.9833 415.7683 416.0905 0.0486 -1.0000 -1.0000 5529597 1576115701.20 151.4683 59.9974 32.0000 1.9814 1.9827 415.8169 416.1380 0.0484 -1.0000 -1.0000 5529659 1576115701.30 151.4683 59.9974 32.0000 1.9813 1.9825 415.8063 416.1271 0.0484 -1.0000 -1.0000 5529893 1576115701.40 151.4683 59.9974 32.0000 1.9809 1.9822 415.9427 416.2644 0.0486 -1.0000 -1.0000 5529956 1576115701.50 151.4683 59.9974 32.0000 1.9808 1.9821 415.9112 416.2329 0.0485 -1.0000 -1.0000 5530034 1576115701.60 151.4683 59.9974 32.0000 1.9811 1.9824 415.9909 416.3130 0.0485 -1.0000 -1.0000 5530097 1576115701.70 151.4683 59.9974 32.0000 1.9814 1.9826 415.8286 416.1494 0.0484 -1.0000 -1.0000 5530159 1576115701.80 151.4551 59.9974 32.0000 1.9823 1.9835 415.7897 416.1108 0.0485 -1.0000 -1.0000 5530237 1576115701.90 151.4551 59.9974 32.0000 1.9811 1.9824 415.8149 416.1356 0.0484 -1.0000 -1.0000 5530424 1576115702.00 151.4551 59.9974 32.0000 1.9805 1.9818 415.8715 416.1930 0.0485 -1.0000 -1.0000 5530487 1576115702.10 151.4551 59.9974 32.0000 1.9816 1.9828 415.8574 416.1794 0.0486 -1.0000 -1.0000 5530549 1576115702.20 151.4551 59.9974 32.0000 1.9820 1.9833 415.7941 416.1144 0.0484 -1.0000 -1.0000 5530628 1576115702.30 151.4559 59.9974 32.0000 1.9825 1.9838 415.8604 416.1824 0.0485 -1.0000 -1.0000 5530690 1576115702.40 151.4671 59.9974 32.0000 1.9825 1.9837 415.7153 416.0366 0.0485 -1.0000 -1.0000 5531471 1576115702.50 151.4671 59.9974 32.0000 1.9817 1.9830 415.8671 416.1891 0.0486 -1.0000 -1.0000 5531534 1576115702.60 151.4671 59.9974 32.0000 1.9816 1.9828 415.9470 416.2683 0.0485 -1.0000 -1.0000 5531612 1576115702.70 151.4671 59.9974 32.0000 1.9812 1.9825 415.9938 416.3148 0.0484 -1.0000 -1.0000 5531674 1576115702.80 151.4671 59.9974 32.0000 1.9814 1.9827 415.9311 416.2526 0.0485 -1.0000 -1.0000 5531737 1576115702.90 151.6114 59.9974 32.0000 1.9821 1.9834 415.6815 416.0030 0.0485 -1.0000 -1.0000 5531815 1576115703.00 151.6114 59.9974 32.0000 1.9825 1.9837 415.7105 416.0320 0.0485 -1.0000 -1.0000 5531878 1576115703.10 151.6114 59.9974 32.0000 1.9822 1.9834 415.7800 416.1018 0.0486 -1.0000 -1.0000 5531940 1576115703.20 151.6114 59.9974 32.0000 1.9821 1.9833 415.8616 416.1828 0.0485 -1.0000 -1.0000 5532018 1576115703.30 151.6114 59.9974 32.0000 1.9821 1.9834 415.9709 416.2931 0.0486 -1.0000 -1.0000 5532065 1576115703.40 151.5814 59.9974 32.0000 1.9815 1.9827 415.8826 416.2049 0.0487 -1.0000 -1.0000 5532128 1576115703.50 151.5652 59.9974 32.0000 1.9814 1.9826 415.7710 416.0928 0.0486 -1.0000 -1.0000 5532206 1576115703.60 151.5652 59.9974 32.0000 1.9823 1.9836 415.7436 416.0672 0.0488 -1.0000 -1.0000 5532268 1576115703.70 151.5652 59.9974 32.0000 1.9816 1.9829 415.7089 416.0307 0.0485 -1.0000 -1.0000 5532331 1576115703.80 151.5652 59.9974 32.0000 1.9816 1.9828 415.7807 416.1015 0.0484 -1.0000 -1.0000 5532409 1576115703.90 151.5652 59.9974 32.0000 1.9811 1.9824 415.7790 416.1014 0.0486 -1.0000 -1.0000 5532471 1576115704.00 151.4621 59.9974 32.0000 1.9820 1.9833 415.9131 416.2343 0.0485 -1.0000 -1.0000 5532534 1576115704.10 151.4621 59.9974 32.0000 1.9812 1.9824 415.9922 416.3145 0.0487 -1.0000 -1.0000 5532612 1576115704.20 151.4621 59.9974 32.0000 1.9812 1.9824 415.9248 416.2457 0.0484 -1.0000 -1.0000 5532674 1576115704.30 151.4621 59.9974 32.0000 1.9823 1.9835 415.8325 416.1538 0.0485 -1.0000 -1.0000 5532737 1576115704.40 151.4621 59.9974 32.0000 1.9820 1.9833 415.8635 416.1844 0.0484 -1.0000 -1.0000 5532799 1576115704.50 151.4621 59.9974 32.0000 1.9815 1.9828 415.9726 416.2940 0.0485 -1.0000 -1.0000 5532862 1576115704.60 151.4621 59.9974 32.0000 1.9817 1.9830 415.9348 416.2573 0.0487 -1.0000 -1.0000 5532940 1576115704.70 151.4621 59.9974 32.0000 1.9814 1.9827 415.9948 416.3165 0.0484 -1.0000 -1.0000 5533003 1576115704.80 151.4621 59.9974 32.0000 1.9826 1.9839 415.8600 416.1799 0.0482 -1.0000 -1.0000 5533065 1576115704.90 151.4621 59.9974 32.0000 1.9820 1.9833 415.7430 416.0637 0.0484 -1.0000 -1.0000 5533409 1576115705.00 151.4621 59.9974 32.0000 1.9818 1.9830 415.7768 416.0980 0.0485 -1.0000 -1.0000 5533471 1576115705.10 151.4621 59.9974 32.0000 1.9820 1.9833 415.8362 416.1577 0.0485 -1.0000 -1.0000 5533534 1576115705.20 151.5318 59.9974 32.0000 1.9810 1.9823 415.8897 416.2111 0.0485 -1.0000 -1.0000 5533597 1576115705.30 151.5344 59.9974 32.0000 1.9813 1.9826 415.9893 416.3113 0.0486 -1.0000 -1.0000 5533659 1576115705.40 151.5344 59.9974 32.0000 1.9810 1.9823 415.8973 416.2184 0.0484 -1.0000 -1.0000 5533737 1576115705.50 151.5344 59.9974 32.0000 1.9811 1.9824 415.9143 416.2371 0.0486 -1.0000 -1.0000 5533956 1576115705.60 151.5344 59.9974 32.0000 1.9815 1.9828 415.7543 416.0748 0.0484 -1.0000 -1.0000 5534018 1576115705.70 151.5344 59.9974 32.0000 1.9813 1.9826 415.8593 416.1809 0.0486 -1.0000 -1.0000 5534081 1576115705.80 151.5215 59.9974 32.0000 1.9808 1.9820 415.9764 416.2979 0.0485 -1.0000 -1.0000 5534159 1576115705.90 151.5215 59.9974 32.0000 1.9808 1.9821 415.9212 416.2432 0.0485 -1.0000 -1.0000 5534221 1576115706.00 151.5215 59.9974 32.0000 1.9809 1.9822 415.7410 416.0615 0.0483 -1.0000 -1.0000 5534393 1576115706.10 151.5215 59.9974 32.0000 1.9816 1.9829 415.7537 416.0744 0.0484 -1.0000 -1.0000 5534471 1576115706.20 151.5215 59.9974 32.0000 1.9823 1.9836 415.7835 416.1055 0.0486 -1.0000 -1.0000 5534534 1576115706.30 151.5107 59.9974 32.0000 1.9812 1.9824 415.8505 416.1726 0.0486 -1.0000 -1.0000 5534596 1576115706.40 151.4748 59.9974 32.0000 1.9819 1.9832 416.0162 416.3386 0.0486 -1.0000 -1.0000 5534674 1576115706.50 151.4748 59.9974 32.0000 1.9814 1.9826 416.0086 416.3301 0.0485 -1.0000 -1.0000 5534909 1576115706.60 151.4748 59.9974 32.0000 1.9814 1.9827 415.8670 416.1892 0.0486 -1.0000 -1.0000 5534987 1576115706.70 151.4748 59.9974 32.0000 1.9820 1.9832 415.8667 416.1882 0.0485 -1.0000 -1.0000 5535049 1576115706.80 151.4748 59.9974 32.0000 1.9814 1.9827 415.8532 416.1751 0.0486 -1.0000 -1.0000 5535112 1576115706.90 151.5229 59.9974 32.0000 1.9814 1.9826 415.9080 416.2303 0.0485 -1.0000 -1.0000 5535174 1576115707.00 151.5229 59.9974 32.0000 1.9810 1.9823 415.9586 416.2797 0.0485 -1.0000 -1.0000 5535409 1576115707.10 151.5229 59.9974 32.0000 1.9813 1.9826 416.0059 416.3275 0.0485 -1.0000 -1.0000 5535471 1576115707.20 151.5229 59.9974 32.0000 1.9815 1.9827 416.0107 416.3326 0.0485 -1.0000 -1.0000 5535534 1576115707.30 151.5229 59.9974 32.0000 1.9817 1.9830 415.9799 416.3012 0.0485 -1.0000 -1.0000 5535612 1576115707.40 151.5239 59.9974 32.0000 1.9818 1.9831 415.8320 416.1536 0.0485 -1.0000 -1.0000 5535674 1576115707.50 151.5264 59.9974 32.0000 1.9819 1.9832 415.7424 416.0634 0.0485 -1.0000 -1.0000 5535925 1576115707.60 151.5264 59.9974 32.0000 1.9821 1.9834 415.8094 416.1309 0.0485 -1.0000 -1.0000 5535987 1576115707.70 151.5264 59.9974 32.0000 1.9813 1.9826 415.9374 416.2587 0.0484 -1.0000 -1.0000 5536049 1576115707.80 151.5264 59.9974 32.0000 1.9812 1.9825 415.9209 416.2417 0.0484 -1.0000 -1.0000 5536128 1576115707.90 151.5264 59.9974 32.0000 1.9823 1.9836 415.7766 416.0985 0.0485 -1.0000 -1.0000 5536190 1576115708.00 151.5264 59.9974 32.0000 1.9823 1.9835 415.7682 416.0885 0.0484 -1.0000 -1.0000 5536409 1576115708.10 151.5399 59.9974 32.0000 1.9811 1.9824 415.7564 416.0773 0.0484 -1.0000 -1.0000 5536487 1576115708.20 151.5399 59.9974 32.0000 1.9808 1.9821 415.9334 416.2542 0.0485 -1.0000 -1.0000 5536549 1576115708.30 151.5399 59.9974 32.0000 1.9806 1.9819 415.9056 416.2271 0.0484 -1.0000 -1.0000 5536628 1576115708.40 151.5399 59.9974 32.0000 1.9812 1.9824 415.8914 416.2127 0.0486 -1.0000 -1.0000 5536690 1576115708.50 151.5399 59.9974 32.0000 1.9810 1.9822 415.8947 416.2157 0.0484 -1.0000 -1.0000 5536753 1576115708.60 151.4958 59.9974 32.0000 1.9816 1.9829 415.8579 416.1791 0.0485 -1.0000 -1.0000 5536831 1576115708.70 151.4694 59.9974 32.0000 1.9814 1.9827 415.7461 416.0678 0.0486 -1.0000 -1.0000 5536893 1576115708.80 151.4694 59.9974 32.0000 1.9819 1.9832 415.7300 416.0505 0.0484 -1.0000 -1.0000 5536971 1576115708.90 151.4694 59.9974 32.0000 1.9807 1.9820 415.8707 416.1924 0.0486 -1.0000 -1.0000 5537049 1576115709.00 151.4694 59.9974 32.0000 1.9805 1.9818 415.8217 416.1437 0.0485 -1.0000 -1.0000 5537112 1576115709.10 151.4694 59.9974 32.0000 1.9817 1.9829 415.7894 416.1105 0.0484 -1.0000 -1.0000 5537159 1576115709.20 151.4765 59.9974 32.0000 1.9817 1.9830 415.7401 416.0606 0.0484 -1.0000 -1.0000 5537237 1576115709.30 151.4765 59.9974 32.0000 1.9814 1.9826 415.7363 416.0574 0.0486 -1.0000 -1.0000 5537299 1576115709.40 151.4765 59.9974 32.0000 1.9808 1.9821 415.8673 416.1891 0.0486 -1.0000 -1.0000 5537362 1576115709.50 151.4765 59.9974 32.0000 1.9809 1.9822 415.9862 416.3082 0.0486 -1.0000 -1.0000 5538159 1576115709.60 151.4765 59.9974 32.0000 1.9817 1.9829 415.9280 416.2505 0.0486 -1.0000 -1.0000 5538221 1576115709.70 151.4499 59.9973 32.0000 1.9822 1.9834 415.8724 416.1939 0.0485 -1.0000 -1.0000 5538284 1576115709.80 151.4481 59.9972 32.0000 1.9819 1.9831 415.8352 416.1566 0.0485 -1.0000 -1.0000 5538346 1576115709.90 151.4481 59.9972 32.0000 1.9819 1.9832 415.7415 416.0638 0.0486 -1.0000 -1.0000 5538409 1576115710.00 151.4481 59.9972 32.0000 1.9814 1.9827 415.8220 416.1426 0.0484 -1.0000 -1.0000 5538471 1576115710.10 151.4481 59.9972 32.0000 1.9809 1.9822 415.7621 416.0835 0.0485 -1.0000 -1.0000 5538549 1576115710.20 151.4769 59.9972 32.0000 1.9808 1.9820 415.9247 416.2468 0.0486 -1.0000 -1.0000 5538612 1576115710.30 151.5157 59.9972 32.0000 1.9815 1.9828 415.8799 416.2004 0.0484 -1.0000 -1.0000 5538690 1576115710.40 151.5157 59.9972 32.0000 1.9819 1.9832 415.7710 416.0927 0.0485 -1.0000 -1.0000 5538753 1576115710.50 151.5157 59.9972 32.0000 1.9818 1.9830 415.6942 416.0151 0.0484 -1.0000 -1.0000 5538815 1576115710.60 151.5157 59.9972 32.0000 1.9815 1.9828 415.7321 416.0528 0.0485 -1.0000 -1.0000 5538893 1576115710.70 151.5157 59.9972 32.0000 1.9814 1.9827 415.8834 416.2057 0.0486 -1.0000 -1.0000 5538956 1576115710.80 151.5016 59.9972 32.0000 1.9815 1.9828 415.9495 416.2709 0.0485 -1.0000 -1.0000 5539018 1576115710.90 151.5016 59.9972 32.0000 1.9812 1.9825 416.0257 416.3471 0.0485 -1.0000 -1.0000 5539096 1576115711.00 151.5016 59.9972 32.0000 1.9813 1.9825 415.8761 416.1983 0.0487 -1.0000 -1.0000 5539159 1576115711.10 151.5016 59.9972 32.0000 1.9816 1.9828 415.7731 416.0946 0.0484 -1.0000 -1.0000 5539221 1576115711.20 151.5016 59.9972 32.0000 1.9814 1.9826 415.7299 416.0514 0.0485 -1.0000 -1.0000 5539284 1576115711.30 151.5016 59.9972 32.0000 1.9812 1.9825 415.8547 416.1753 0.0484 -1.0000 -1.0000 5539346 1576115711.40 151.5019 59.9972 32.0000 1.9808 1.9821 415.9273 416.2479 0.0484 -1.0000 -1.0000 5539409 1576115711.50 151.5048 59.9972 32.0000 1.9810 1.9822 415.9728 416.2939 0.0485 -1.0000 -1.0000 5539487 1576115711.60 151.5048 59.9972 32.0000 1.9819 1.9832 415.8733 416.1952 0.0486 -1.0000 -1.0000 5539674 1576115711.70 151.5048 59.9972 32.0000 1.9816 1.9829 415.8034 416.1252 0.0486 -1.0000 -1.0000 5539737 1576115711.80 151.5048 59.9972 32.0000 1.9814 1.9827 415.7951 416.1163 0.0484 -1.0000 -1.0000 5539815 1576115711.90 151.5048 59.9972 32.0000 1.9817 1.9830 415.8333 416.1545 0.0485 -1.0000 -1.0000 5539878 1576115712.00 151.4585 59.9972 32.0000 1.9813 1.9825 415.9388 416.2607 0.0485 -1.0000 -1.0000 5539940 1576115712.10 151.4582 59.9972 32.0000 1.9814 1.9827 415.9532 416.2744 0.0485 -1.0000 -1.0000 5540174 1576115712.20 151.4582 59.9972 32.0000 1.9818 1.9831 415.8997 416.2204 0.0484 -1.0000 -1.0000 5540237 1576115712.30 151.4582 59.9972 32.0000 1.9815 1.9828 415.7924 416.1137 0.0484 -1.0000 -1.0000 5540315 1576115712.40 151.4582 59.9972 32.0000 1.9827 1.9840 415.7841 416.1056 0.0486 -1.0000 -1.0000 5540378 1576115712.50 151.4648 59.9972 32.0000 1.9817 1.9829 415.9599 416.2826 0.0487 -1.0000 -1.0000 5540440 1576115712.60 151.4780 59.9972 32.0000 1.9810 1.9823 416.0275 416.3496 0.0486 -1.0000 -1.0000 5540878 1576115712.70 151.4780 59.9972 32.0000 1.9802 1.9814 415.9891 416.3112 0.0485 -1.0000 -1.0000 5540940 1576115712.80 151.4780 59.9972 32.0000 1.9818 1.9831 415.9114 416.2327 0.0485 -1.0000 -1.0000 5541003 1576115712.90 151.4780 59.9972 32.0000 1.9818 1.9831 415.7229 416.0443 0.0486 -1.0000 -1.0000 5541081 1576115713.00 151.4780 59.9972 32.0000 1.9818 1.9831 415.7770 416.0992 0.0486 -1.0000 -1.0000 5541143 1576115713.10 151.5735 59.9972 32.0000 1.9816 1.9828 415.8302 416.1518 0.0485 -1.0000 -1.0000 5541471 1576115713.20 151.5735 59.9972 32.0000 1.9818 1.9831 415.8210 416.1427 0.0485 -1.0000 -1.0000 5541549 1576115713.30 151.5735 59.9972 32.0000 1.9805 1.9818 416.0180 416.3397 0.0485 -1.0000 -1.0000 5541612 1576115713.40 151.5735 59.9972 32.0000 1.9805 1.9817 415.9797 416.3018 0.0486 -1.0000 -1.0000 5541674 1576115713.50 151.5735 59.9972 32.0000 1.9812 1.9824 415.9918 416.3125 0.0484 -1.0000 -1.0000 5541737 1576115713.60 151.4572 59.9972 32.0000 1.9825 1.9837 415.8247 416.1467 0.0486 -1.0000 -1.0000 5541971 1576115713.70 151.4305 59.9972 32.0000 1.9820 1.9833 415.7464 416.0681 0.0485 -1.0000 -1.0000 5542034 1576115713.80 151.4305 59.9972 32.0000 1.9820 1.9832 415.8810 416.2020 0.0484 -1.0000 -1.0000 5542112 1576115713.90 151.4305 59.9972 32.0000 1.9812 1.9825 415.8433 416.1658 0.0486 -1.0000 -1.0000 5542174 1576115714.00 151.4305 59.9972 32.0000 1.9803 1.9816 415.8960 416.2168 0.0485 -1.0000 -1.0000 5542237 1576115714.10 151.4305 59.9972 32.0000 1.9811 1.9824 415.9259 416.2480 0.0486 -1.0000 -1.0000 5542424 1576115714.20 151.4357 59.9972 32.0000 1.9814 1.9827 415.8883 416.2099 0.0485 -1.0000 -1.0000 5542487 1576115714.30 151.4357 59.9972 32.0000 1.9817 1.9829 415.8095 416.1306 0.0485 -1.0000 -1.0000 5542565 1576115714.40 151.4357 59.9972 32.0000 1.9814 1.9826 415.7718 416.0934 0.0486 -1.0000 -1.0000 5542628 1576115714.50 151.4357 59.9972 32.0000 1.9819 1.9831 415.7739 416.0965 0.0487 -1.0000 -1.0000 5542690 1576115714.60 151.4357 59.9972 32.0000 1.9810 1.9822 415.9249 416.2469 0.0486 -1.0000 -1.0000 5542753 1576115714.70 151.4872 59.9978 32.0000 1.9812 1.9824 415.9640 416.2860 0.0486 -1.0000 -1.0000 5542878 1576115714.80 151.4872 59.9978 32.0000 1.9817 1.9830 415.8305 416.1524 0.0486 -1.0000 -1.0000 5542940 1576115714.90 151.4872 59.9978 32.0000 1.9822 1.9834 415.8080 416.1300 0.0486 -1.0000 -1.0000 5543018 1576115715.00 151.4872 59.9978 32.0000 1.9811 1.9824 415.7920 416.1140 0.0486 -1.0000 -1.0000 5543081 1576115715.10 151.4872 59.9978 32.0000 1.9813 1.9825 415.9353 416.2573 0.0486 -1.0000 -1.0000 5543143 1576115715.20 151.5128 59.9978 32.0000 1.9810 1.9823 415.9404 416.2623 0.0485 -1.0000 -1.0000 5543425 1576115715.30 151.5687 59.9978 32.0000 1.9811 1.9824 415.9448 416.2651 0.0484 -1.0000 -1.0000 5543487 1576115715.40 151.5687 59.9978 32.0000 1.9816 1.9829 415.9236 416.2452 0.0485 -1.0000 -1.0000 5543549 1576115715.50 151.5687 59.9978 32.0000 1.9818 1.9830 415.8460 416.1679 0.0486 -1.0000 -1.0000 5543628 1576115715.60 151.5687 59.9978 32.0000 1.9817 1.9830 415.7847 416.1063 0.0486 -1.0000 -1.0000 5543690 1576115715.70 151.5687 59.9978 32.0000 1.9813 1.9825 415.7806 416.1030 0.0486 -1.0000 -1.0000 5544019 1576115715.80 151.4219 59.9978 32.0000 1.9816 1.9829 415.8662 416.1879 0.0485 -1.0000 -1.0000 5544096 1576115715.90 151.4219 59.9978 32.0000 1.9809 1.9822 415.8786 416.1993 0.0484 -1.0000 -1.0000 5544159 1576115716.00 151.4219 59.9978 32.0000 1.9815 1.9828 415.8273 416.1489 0.0486 -1.0000 -1.0000 5544284 1576115716.10 151.4219 59.9978 32.0000 1.9808 1.9821 415.8505 416.1732 0.0487 -1.0000 -1.0000 5544346 1576115716.20 151.4219 59.9978 32.0000 1.9811 1.9823 415.7339 416.0571 0.0487 -1.0000 -1.0000 5544409 1576115716.30 151.4424 59.9978 32.0000 1.9815 1.9827 415.6788 416.0004 0.0486 -1.0000 -1.0000 5544487 1576115716.40 151.4945 59.9978 32.0000 1.9813 1.9825 415.8553 416.1768 0.0484 -1.0000 -1.0000 5544549 1576115716.50 151.4945 59.9978 32.0000 1.9806 1.9819 415.8811 416.2027 0.0486 -1.0000 -1.0000 5544612 1576115716.60 151.4945 59.9978 32.0000 1.9819 1.9832 415.8901 416.2125 0.0486 -1.0000 -1.0000 5544690 1576115716.70 151.4945 59.9978 32.0000 1.9823 1.9835 415.8092 416.1302 0.0484 -1.0000 -1.0000 5545221 1576115716.80 151.4945 59.9978 32.0000 1.9824 1.9837 415.7235 416.0445 0.0485 -1.0000 -1.0000 5545284 1576115716.90 151.4945 59.9978 32.0000 1.9826 1.9839 415.8376 416.1588 0.0485 -1.0000 -1.0000 5545362 1576115717.00 151.5575 59.9978 32.0000 1.9821 1.9834 415.8035 416.1265 0.0488 -1.0000 -1.0000 5545425 1576115717.10 151.5575 59.9978 32.0000 1.9815 1.9828 415.9050 416.2279 0.0486 -1.0000 -1.0000 5545487 1576115717.20 151.5575 59.9978 32.0000 1.9814 1.9827 415.9878 416.3088 0.0484 -1.0000 -1.0000 5545674 1576115717.30 151.5575 59.9978 32.0000 1.9820 1.9833 415.9138 416.2359 0.0486 -1.0000 -1.0000 5545737 1576115717.40 151.5575 59.9978 32.0000 1.9819 1.9831 415.8152 416.1363 0.0484 -1.0000 -1.0000 5545799 1576115717.50 151.5575 59.9978 32.0000 1.9819 1.9832 415.7302 416.0519 0.0486 -1.0000 -1.0000 5545862 1576115717.60 151.5574 59.9978 32.0000 1.9817 1.9830 415.7768 416.0975 0.0485 -1.0000 -1.0000 5545925 1576115717.70 151.5514 59.9978 32.0000 1.9818 1.9831 415.7952 416.1174 0.0486 -1.0000 -1.0000 5545987 1576115717.80 151.5514 59.9978 32.0000 1.9810 1.9822 415.8621 416.1836 0.0485 -1.0000 -1.0000 5546065 1576115717.90 151.5514 59.9978 32.0000 1.9809 1.9822 416.0106 416.3320 0.0485 -1.0000 -1.0000 5546128 1576115718.00 151.5514 59.9978 32.0000 1.9805 1.9818 415.9996 416.3218 0.0486 -1.0000 -1.0000 5546190 1576115718.10 151.5514 59.9978 32.0000 1.9817 1.9829 415.8450 416.1672 0.0486 -1.0000 -1.0000 5546268 1576115718.20 151.5203 59.9978 32.0000 1.9818 1.9831 415.7603 416.0821 0.0486 -1.0000 -1.0000 5546643 1576115718.30 151.4972 59.9978 32.0000 1.9817 1.9830 415.9098 416.2318 0.0485 -1.0000 -1.0000 5546721 1576115718.40 151.4972 59.9978 32.0000 1.9812 1.9825 415.9759 416.2976 0.0485 -1.0000 -1.0000 5546784 1576115718.50 151.4972 59.9978 32.0000 1.9814 1.9826 415.9292 416.2505 0.0485 -1.0000 -1.0000 5546846 1576115718.60 151.4972 59.9978 32.0000 1.9818 1.9831 415.8381 416.1596 0.0486 -1.0000 -1.0000 5546909 1576115718.70 151.4972 59.9978 32.0000 1.9821 1.9833 415.7680 416.0899 0.0486 -1.0000 -1.0000 5546987 1576115718.80 151.4434 59.9978 32.0000 1.9823 1.9835 415.7059 416.0274 0.0485 -1.0000 -1.0000 5547362 1576115718.90 151.4434 59.9978 32.0000 1.9817 1.9830 415.8064 416.1283 0.0486 -1.0000 -1.0000 5547440 1576115719.00 151.4434 59.9978 32.0000 1.9813 1.9826 415.9446 416.2676 0.0487 -1.0000 -1.0000 5547503 1576115719.10 151.4434 59.9978 32.0000 1.9815 1.9828 415.9843 416.3067 0.0486 -1.0000 -1.0000 5547565 1576115719.20 151.4434 59.9978 32.0000 1.9816 1.9828 416.0508 416.3731 0.0486 -1.0000 -1.0000 5547628 1576115719.30 151.4591 59.9978 32.0000 1.9810 1.9822 415.9256 416.2476 0.0487 -1.0000 -1.0000 5547690 1576115719.40 151.4635 59.9978 32.0000 1.9820 1.9832 415.8513 416.1743 0.0487 -1.0000 -1.0000 5547753 1576115719.50 151.4635 59.9978 32.0000 1.9811 1.9823 415.9582 416.2793 0.0483 -1.0000 -1.0000 5547831 1576115719.60 151.4635 59.9978 32.0000 1.9817 1.9830 416.0578 416.3793 0.0484 -1.0000 -1.0000 5547893 1576115719.70 151.4635 59.9978 32.0000 1.9815 1.9828 415.9820 416.3028 0.0485 -1.0000 -1.0000 5547956 1576115719.80 151.4635 59.9978 32.0000 1.9814 1.9826 415.8477 416.1696 0.0486 -1.0000 -1.0000 5548034 1576115719.90 151.5789 59.9973 32.0000 1.9815 1.9828 415.7884 416.1101 0.0485 -1.0000 -1.0000 5548096 1576115720.00 151.5789 59.9973 32.0000 1.9816 1.9829 415.7289 416.0498 0.0484 -1.0000 -1.0000 5548159 1576115720.10 151.5789 59.9973 32.0000 1.9817 1.9830 415.7315 416.0524 0.0485 -1.0000 -1.0000 5548221 1576115720.20 151.5789 59.9973 32.0000 1.9817 1.9830 415.8873 416.2099 0.0487 -1.0000 -1.0000 5548284 1576115720.30 151.5789 59.9973 32.0000 1.9823 1.9836 415.9036 416.2258 0.0486 -1.0000 -1.0000 5548424 1576115720.40 151.5789 59.9973 32.0000 1.9807 1.9820 415.9319 416.2538 0.0486 -1.0000 -1.0000 5548487 1576115720.50 151.5420 59.9973 32.0000 1.9811 1.9824 415.8650 416.1862 0.0484 -1.0000 -1.0000 5548549 1576115720.60 151.5368 59.9973 32.0000 1.9816 1.9829 415.8344 416.1554 0.0484 -1.0000 -1.0000 5548628 1576115720.70 151.5368 59.9973 32.0000 1.9814 1.9827 415.8711 416.1916 0.0484 -1.0000 -1.0000 5548690 1576115720.80 151.5368 59.9973 32.0000 1.9810 1.9823 415.9494 416.2712 0.0486 -1.0000 -1.0000 5548924 1576115720.90 151.5368 59.9973 32.0000 1.9814 1.9827 415.9378 416.2592 0.0485 -1.0000 -1.0000 5548987 1576115721.00 151.5155 59.9973 32.0000 1.9817 1.9830 415.8217 416.1434 0.0485 -1.0000 -1.0000 5549049 1576115721.10 151.4267 59.9973 32.0000 1.9819 1.9832 415.7800 416.1016 0.0486 -1.0000 -1.0000 5549112 1576115721.20 151.4267 59.9973 32.0000 1.9819 1.9832 415.7353 416.0565 0.0485 -1.0000 -1.0000 5549190 1576115721.30 151.4267 59.9973 32.0000 1.9820 1.9832 415.7643 416.0853 0.0485 -1.0000 -1.0000 5549925 1576115721.40 151.4267 59.9973 32.0000 1.9803 1.9816 415.9252 416.2471 0.0485 -1.0000 -1.0000 5549987 1576115721.50 151.4267 59.9973 32.0000 1.9808 1.9821 415.9176 416.2401 0.0487 -1.0000 -1.0000 5550065 1576115721.60 151.4267 59.9973 32.0000 1.9810 1.9823 415.9319 416.2536 0.0486 -1.0000 -1.0000 5550128 1576115721.70 151.4527 59.9973 32.0000 1.9813 1.9826 415.8484 416.1705 0.0486 -1.0000 -1.0000 5550174 1576115721.80 151.4527 59.9973 32.0000 1.9824 1.9837 415.7632 416.0852 0.0486 -1.0000 -1.0000 5550253 1576115721.90 151.4527 59.9973 32.0000 1.9816 1.9828 415.8788 416.2010 0.0486 -1.0000 -1.0000 5550315 1576115722.00 151.4527 59.9973 32.0000 1.9807 1.9820 415.9217 416.2433 0.0485 -1.0000 -1.0000 5550378 1576115722.10 151.4527 59.9973 32.0000 1.9812 1.9824 415.9903 416.3119 0.0486 -1.0000 -1.0000 5550549 1576115722.20 151.5338 59.9973 32.0000 1.9819 1.9832 415.8579 416.1794 0.0485 -1.0000 -1.0000 5550628 1576115722.30 151.5338 59.9973 32.0000 1.9820 1.9833 415.7463 416.0682 0.0486 -1.0000 -1.0000 5550690 1576115722.40 151.5338 59.9973 32.0000 1.9823 1.9835 415.7442 416.0659 0.0485 -1.0000 -1.0000 5550753 1576115722.50 151.5338 59.9973 32.0000 1.9822 1.9835 415.8088 416.1306 0.0486 -1.0000 -1.0000 5550815 1576115722.60 151.5338 59.9973 32.0000 1.9814 1.9826 415.8346 416.1565 0.0486 -1.0000 -1.0000 5550893 1576115722.70 151.5338 59.9973 32.0000 1.9808 1.9821 415.9177 416.2390 0.0484 -1.0000 -1.0000 5550956 1576115722.80 151.5336 59.9973 32.0000 1.9813 1.9826 415.9892 416.3107 0.0485 -1.0000 -1.0000 5551018 1576115722.90 151.5336 59.9973 32.0000 1.9818 1.9830 415.8142 416.1362 0.0486 -1.0000 -1.0000 5551159 1576115723.00 151.5336 59.9973 32.0000 1.9819 1.9832 415.7745 416.0974 0.0487 -1.0000 -1.0000 5551222 1576115723.10 151.5336 59.9973 32.0000 1.9815 1.9828 415.9382 416.2600 0.0485 -1.0000 -1.0000 5551284 1576115723.20 151.5336 59.9973 32.0000 1.9810 1.9822 415.8927 416.2143 0.0486 -1.0000 -1.0000 5551346 1576115723.30 151.5336 59.9973 32.0000 1.9814 1.9826 415.7558 416.0777 0.0486 -1.0000 -1.0000 5551409 1576115723.40 151.4937 59.9973 32.0000 1.9812 1.9824 415.7484 416.0704 0.0486 -1.0000 -1.0000 5551893 1576115723.50 151.4920 59.9973 32.0000 1.9811 1.9823 415.6946 416.0152 0.0483 -1.0000 -1.0000 5551971 1576115723.60 151.4920 59.9973 32.0000 1.9808 1.9821 415.6840 416.0064 0.0486 -1.0000 -1.0000 5552034 1576115723.70 151.4920 59.9973 32.0000 1.9805 1.9817 415.8618 416.1830 0.0485 -1.0000 -1.0000 5552096 1576115723.80 151.4920 59.9973 32.0000 1.9808 1.9821 415.8754 416.1974 0.0486 -1.0000 -1.0000 5552174 1576115723.90 151.4920 59.9973 32.0000 1.9807 1.9820 415.9234 416.2452 0.0486 -1.0000 -1.0000 5552409 1576115724.00 151.4069 59.9973 32.0000 1.9810 1.9823 415.9296 416.2523 0.0486 -1.0000 -1.0000 5552471 1576115724.10 151.4069 59.9973 32.0000 1.9820 1.9832 415.8496 416.1716 0.0486 -1.0000 -1.0000 5552534 1576115724.20 151.4069 59.9973 32.0000 1.9827 1.9840 415.7289 416.0518 0.0488 -1.0000 -1.0000 5552596 1576115724.30 151.4069 59.9973 32.0000 1.9820 1.9833 415.8100 416.1319 0.0486 -1.0000 -1.0000 5552674 1576115724.40 151.4069 59.9973 32.0000 1.9808 1.9820 415.8904 416.2129 0.0487 -1.0000 -1.0000 5552893 1576115724.50 151.4433 59.9973 32.0000 1.9813 1.9825 415.9245 416.2469 0.0486 -1.0000 -1.0000 5552956 1576115724.60 151.4482 59.9973 32.0000 1.9807 1.9820 415.9611 416.2837 0.0486 -1.0000 -1.0000 5553034 1576115724.70 151.4482 59.9973 32.0000 1.9813 1.9826 416.0101 416.3324 0.0486 -1.0000 -1.0000 5553096 1576115724.80 151.4482 59.9973 32.0000 1.9810 1.9822 415.8808 416.2020 0.0484 -1.0000 -1.0000 5553159 1576115724.90 151.4482 59.9973 32.0000 1.9816 1.9829 415.8220 416.1448 0.0487 -1.0000 -1.0000 5553237 1576115725.00 151.4500 59.9973 32.0000 1.9813 1.9825 415.7276 416.0501 0.0486 -1.0000 -1.0000 5553299 1576115725.10 151.5318 59.9973 32.0000 1.9816 1.9829 415.6954 416.0170 0.0485 -1.0000 -1.0000 5553362 1576115725.20 151.5318 59.9973 32.0000 1.9816 1.9828 415.9126 416.2346 0.0486 -1.0000 -1.0000 5553425 1576115725.30 151.5318 59.9973 32.0000 1.9810 1.9823 415.8557 416.1780 0.0486 -1.0000 -1.0000 5553487 1576115725.40 151.5318 59.9973 32.0000 1.9819 1.9832 415.7456 416.0670 0.0485 -1.0000 -1.0000 5553549 1576115725.50 151.5318 59.9973 32.0000 1.9815 1.9828 415.7249 416.0467 0.0486 -1.0000 -1.0000 5553628 1576115725.60 151.4840 59.9973 32.0000 1.9815 1.9827 415.7733 416.0950 0.0486 -1.0000 -1.0000 5553690 1576115725.70 151.4840 59.9973 32.0000 1.9812 1.9824 415.8643 416.1866 0.0486 -1.0000 -1.0000 5553753 1576115725.80 151.4840 59.9973 32.0000 1.9808 1.9821 415.9577 416.2800 0.0486 -1.0000 -1.0000 5553831 1576115725.90 151.4840 59.9973 32.0000 1.9808 1.9821 415.9143 416.2364 0.0486 -1.0000 -1.0000 5553956 1576115726.00 151.4840 59.9973 32.0000 1.9816 1.9828 415.7393 416.0609 0.0486 -1.0000 -1.0000 5554019 1576115726.10 151.4537 59.9973 32.0000 1.9806 1.9819 415.6873 416.0096 0.0486 -1.0000 -1.0000 5554081 1576115726.20 151.4262 59.9973 32.0000 1.9816 1.9829 415.6537 415.9760 0.0486 -1.0000 -1.0000 5554143 1576115726.30 151.4262 59.9973 32.0000 1.9821 1.9833 415.6902 416.0108 0.0484 -1.0000 -1.0000 5554221 1576115726.40 151.4262 59.9973 32.0000 1.9804 1.9816 415.8950 416.2162 0.0485 -1.0000 -1.0000 5554284 1576115726.50 151.4262 59.9973 32.0000 1.9807 1.9820 415.9053 416.2282 0.0488 -1.0000 -1.0000 5554674 1576115726.60 151.4262 59.9973 32.0000 1.9815 1.9828 415.8728 416.1944 0.0486 -1.0000 -1.0000 5554737 1576115726.70 151.3687 59.9973 32.0000 1.9820 1.9833 415.7842 416.1057 0.0485 -1.0000 -1.0000 5554799 1576115726.80 151.3687 59.9973 32.0000 1.9809 1.9821 415.7896 416.1116 0.0487 -1.0000 -1.0000 5554862 1576115726.90 151.3687 59.9973 32.0000 1.9807 1.9820 415.9485 416.2707 0.0486 -1.0000 -1.0000 5554940 1576115727.00 151.3687 59.9973 32.0000 1.9802 1.9815 415.8984 416.2207 0.0486 -1.0000 -1.0000 5555174 1576115727.10 151.3687 59.9973 32.0000 1.9809 1.9822 415.8691 416.1911 0.0486 -1.0000 -1.0000 5555237 1576115727.20 151.4743 59.9973 32.0000 1.9809 1.9822 415.8408 416.1622 0.0485 -1.0000 -1.0000 5555315 1576115727.30 151.4863 59.9973 32.0000 1.9820 1.9833 415.8168 416.1383 0.0485 -1.0000 -1.0000 5555378 1576115727.40 151.4863 59.9973 32.0000 1.9827 1.9839 415.7965 416.1180 0.0486 -1.0000 -1.0000 5555440 1576115727.50 151.4863 59.9973 32.0000 1.9824 1.9837 415.8779 416.1991 0.0485 -1.0000 -1.0000 5555722 1576115727.60 151.4863 59.9973 32.0000 1.9818 1.9831 416.0045 416.3275 0.0487 -1.0000 -1.0000 5555784 1576115727.70 151.4892 59.9973 32.0000 1.9814 1.9826 415.9837 416.3055 0.0485 -1.0000 -1.0000 5555846 1576115727.80 151.5172 59.9973 32.0000 1.9824 1.9837 415.9105 416.2316 0.0484 -1.0000 -1.0000 5555925 1576115727.90 151.5172 59.9973 32.0000 1.9819 1.9832 415.7212 416.0430 0.0486 -1.0000 -1.0000 5555987 1576115728.00 151.5172 59.9973 32.0000 1.9819 1.9831 415.7290 416.0510 0.0486 -1.0000 -1.0000 5556174 1576115728.10 151.5172 59.9973 32.0000 1.9814 1.9827 415.8444 416.1660 0.0485 -1.0000 -1.0000 5556237 1576115728.20 151.5172 59.9973 32.0000 1.9816 1.9828 415.9159 416.2372 0.0485 -1.0000 -1.0000 5556299 1576115728.30 151.5361 59.9973 32.0000 1.9815 1.9828 415.9469 416.2687 0.0485 -1.0000 -1.0000 5556378 1576115728.40 151.5526 59.9973 32.0000 1.9817 1.9829 415.9163 416.2381 0.0485 -1.0000 -1.0000 5556440 1576115728.50 151.5526 59.9973 32.0000 1.9817 1.9829 415.7973 416.1191 0.0486 -1.0000 -1.0000 5556674 1576115728.60 151.5526 59.9973 32.0000 1.9816 1.9828 415.8025 416.1248 0.0486 -1.0000 -1.0000 5556737 1576115728.70 151.5526 59.9973 32.0000 1.9809 1.9822 415.9654 416.2879 0.0486 -1.0000 -1.0000 5556799 1576115728.80 151.5526 59.9973 32.0000 1.9808 1.9820 415.9208 416.2426 0.0485 -1.0000 -1.0000 5556862 1576115728.90 151.4867 59.9973 32.0000 1.9808 1.9821 415.9324 416.2541 0.0485 -1.0000 -1.0000 5556940 1576115729.00 151.4867 59.9973 32.0000 1.9819 1.9832 415.7867 416.1081 0.0485 -1.0000 -1.0000 5557143 1576115729.10 151.4867 59.9973 32.0000 1.9820 1.9832 415.7204 416.0420 0.0486 -1.0000 -1.0000 5557206 1576115729.20 151.4867 59.9973 32.0000 1.9813 1.9825 415.6973 416.0189 0.0485 -1.0000 -1.0000 5557284 1576115729.30 151.4867 59.9973 32.0000 1.9820 1.9832 415.7350 416.0567 0.0485 -1.0000 -1.0000 5557346 1576115729.40 151.4343 59.9973 32.0000 1.9812 1.9825 415.8534 416.1753 0.0486 -1.0000 -1.0000 5557409 1576115729.50 151.4343 59.9973 32.0000 1.9810 1.9823 415.9257 416.2473 0.0485 -1.0000 -1.0000 5557940 1576115729.60 151.4343 59.9973 32.0000 1.9809 1.9821 415.9214 416.2426 0.0484 -1.0000 -1.0000 5558003 1576115729.70 151.4343 59.9973 32.0000 1.9812 1.9825 415.8866 416.2075 0.0484 -1.0000 -1.0000 5558065 1576115729.80 151.4343 59.9973 32.0000 1.9817 1.9830 415.7526 416.0756 0.0489 -1.0000 -1.0000 5558143 1576115729.90 151.4278 59.9972 32.0000 1.9818 1.9830 415.7191 416.0393 0.0483 -1.0000 -1.0000 5558206 1576115730.00 151.4230 59.9972 32.0000 1.9813 1.9826 415.8787 416.1997 0.0484 -1.0000 -1.0000 5558268 1576115730.10 151.4230 59.9972 32.0000 1.9813 1.9826 415.9616 416.2834 0.0486 -1.0000 -1.0000 5558409 1576115730.20 151.4230 59.9972 32.0000 1.9818 1.9831 415.8786 416.1997 0.0484 -1.0000 -1.0000 5558471 1576115730.30 151.4230 59.9972 32.0000 1.9819 1.9831 415.6687 415.9893 0.0484 -1.0000 -1.0000 5558534 1576115730.40 151.4230 59.9972 32.0000 1.9823 1.9835 415.7269 416.0480 0.0485 -1.0000 -1.0000 5558596 1576115730.50 151.4230 59.9972 32.0000 1.9816 1.9829 415.7000 416.0225 0.0487 -1.0000 -1.0000 5558659 1576115730.60 151.4953 59.9972 32.0000 1.9818 1.9831 415.8992 416.2214 0.0485 -1.0000 -1.0000 5558893 1576115730.70 151.4953 59.9972 32.0000 1.9802 1.9815 415.9516 416.2718 0.0483 -1.0000 -1.0000 5558956 1576115730.80 151.4953 59.9972 32.0000 1.9815 1.9828 415.8554 416.1771 0.0486 -1.0000 -1.0000 5559018 1576115730.90 151.4953 59.9972 32.0000 1.9815 1.9828 415.7464 416.0675 0.0485 -1.0000 -1.0000 5559096 1576115731.00 151.4953 59.9972 32.0000 1.9817 1.9830 415.7402 416.0622 0.0485 -1.0000 -1.0000 5559159 1576115731.10 151.5118 59.9972 32.0000 1.9815 1.9828 415.8288 416.1501 0.0486 -1.0000 -1.0000 5559393 1576115731.20 151.5185 59.9972 32.0000 1.9809 1.9821 415.8610 416.1825 0.0485 -1.0000 -1.0000 5559471 1576115731.30 151.5185 59.9972 32.0000 1.9806 1.9818 415.8069 416.1287 0.0485 -1.0000 -1.0000 5559534 1576115731.40 151.5185 59.9972 32.0000 1.9808 1.9821 415.7506 416.0725 0.0486 -1.0000 -1.0000 5559596 1576115731.50 151.5185 59.9972 32.0000 1.9822 1.9835 415.7632 416.0861 0.0487 -1.0000 -1.0000 5559659 1576115731.60 151.5212 59.9972 32.0000 1.9826 1.9839 415.7390 416.0607 0.0485 -1.0000 -1.0000 5559893 1576115731.70 151.5458 59.9972 32.0000 1.9819 1.9832 415.8109 416.1324 0.0485 -1.0000 -1.0000 5559956 1576115731.80 151.5458 59.9972 32.0000 1.9805 1.9817 415.8670 416.1892 0.0486 -1.0000 -1.0000 5600018 1576115731.90 151.5458 59.9972 32.0000 1.9806 1.9819 415.9206 416.2426 0.0486 -1.0000 -1.0000 5600081 1576115732.00 151.5458 59.9972 32.0000 1.9809 1.9822 415.8188 416.1412 0.0486 -1.0000 -1.0000 5600143 1576115732.10 151.5458 59.9972 32.0000 1.9820 1.9833 415.7510 416.0723 0.0485 -1.0000 -1.0000 5600393 1576115732.20 151.4837 59.9972 32.0000 1.9815 1.9828 415.8894 416.2105 0.0484 -1.0000 -1.0000 5600456 1576115732.30 151.4784 59.9972 32.0000 1.9811 1.9824 415.8506 416.1724 0.0485 -1.0000 -1.0000 5600518 1576115732.40 151.4784 59.9972 32.0000 1.9809 1.9821 415.8706 416.1919 0.0486 -1.0000 -1.0000 5600581 1576115732.50 151.4784 59.9972 32.0000 1.9813 1.9826 415.8216 416.1425 0.0484 -1.0000 -1.0000 5600643 1576115732.60 151.4784 59.9972 32.0000 1.9815 1.9828 415.8561 416.1765 0.0484 -1.0000 -1.0000 5600721 1576115732.70 151.4784 59.9972 32.0000 1.9824 1.9837 415.7926 416.1143 0.0485 -1.0000 -1.0000 5600784 1576115732.80 151.5128 59.9972 32.0000 1.9822 1.9834 415.7370 416.0585 0.0485 -1.0000 -1.0000 5600846 1576115732.90 151.5128 59.9972 32.0000 1.9821 1.9834 415.9115 416.2330 0.0485 -1.0000 -1.0000 5600924 1576115733.00 151.5128 59.9972 32.0000 1.9823 1.9836 415.9498 416.2717 0.0486 -1.0000 -1.0000 5600987 1576115733.10 151.5128 59.9972 32.0000 1.9816 1.9829 416.0050 416.3260 0.0483 -1.0000 -1.0000 5601424 1576115733.20 151.5128 59.9972 32.0000 1.9814 1.9827 416.0142 416.3366 0.0486 -1.0000 -1.0000 5601487 1576115733.30 151.4854 59.9972 32.0000 1.9822 1.9835 415.7558 416.0767 0.0485 -1.0000 -1.0000 5601565 1576115733.40 151.4854 59.9972 32.0000 1.9823 1.9835 415.7393 416.0602 0.0484 -1.0000 -1.0000 5601612 1576115733.50 151.4854 59.9972 32.0000 1.9823 1.9835 415.8035 416.1239 0.0484 -1.0000 -1.0000 5601690 1576115733.60 151.4854 59.9972 32.0000 1.9814 1.9826 415.8484 416.1693 0.0486 -1.0000 -1.0000 5601753 1576115733.70 151.4854 59.9972 32.0000 1.9813 1.9826 415.9487 416.2705 0.0486 -1.0000 -1.0000 5601815 1576115733.80 151.5026 59.9972 32.0000 1.9813 1.9826 415.9694 416.2897 0.0483 -1.0000 -1.0000 5601893 1576115733.90 151.5275 59.9972 32.0000 1.9806 1.9819 415.9408 416.2632 0.0486 -1.0000 -1.0000 5601956 1576115734.00 151.5275 59.9972 32.0000 1.9823 1.9836 415.8584 416.1806 0.0486 -1.0000 -1.0000 5602018 1576115734.10 151.5275 59.9972 32.0000 1.9816 1.9829 415.7450 416.0671 0.0486 -1.0000 -1.0000 5602096 1576115734.20 151.5275 59.9972 32.0000 1.9814 1.9827 415.8673 416.1885 0.0485 -1.0000 -1.0000 5602721 1576115734.30 151.5275 59.9972 32.0000 1.9811 1.9824 415.8216 416.1438 0.0486 -1.0000 -1.0000 5602784 1576115734.40 151.4835 59.9972 32.0000 1.9803 1.9815 415.8952 416.2173 0.0486 -1.0000 -1.0000 5602846 1576115734.50 151.4835 59.9972 32.0000 1.9813 1.9826 415.8048 416.1268 0.0486 -1.0000 -1.0000 5602924 1576115734.60 151.4835 59.9972 32.0000 1.9812 1.9824 415.7208 416.0425 0.0486 -1.0000 -1.0000 5603003 1576115734.70 151.4835 59.9972 32.0000 1.9810 1.9823 415.6818 416.0034 0.0485 -1.0000 -1.0000 5603065 1576115734.80 151.4835 59.9972 32.0000 1.9806 1.9818 415.8408 416.1623 0.0485 -1.0000 -1.0000 5603128 1576115734.90 151.4596 59.9975 32.0000 1.9810 1.9823 415.8792 416.2007 0.0486 -1.0000 -1.0000 5603206 1576115735.00 151.4533 59.9976 32.0000 1.9811 1.9824 415.9435 416.2666 0.0487 -1.0000 -1.0000 5603268 1576115735.10 151.4533 59.9976 32.0000 1.9817 1.9830 415.7898 416.1121 0.0487 -1.0000 -1.0000 5603331 1576115735.20 151.4533 59.9976 32.0000 1.9820 1.9832 415.6808 416.0029 0.0486 -1.0000 -1.0000 5603393 1576115735.30 151.4533 59.9976 32.0000 1.9819 1.9832 415.8070 416.1280 0.0485 -1.0000 -1.0000 5603456 1576115735.40 151.4533 59.9976 32.0000 1.9811 1.9824 415.8253 416.1472 0.0486 -1.0000 -1.0000 5603519 1576115735.50 151.4528 59.9976 32.0000 1.9808 1.9821 415.9322 416.2538 0.0485 -1.0000 -1.0000 5603596 1576115735.60 151.4449 59.9976 32.0000 1.9813 1.9826 415.8723 416.1946 0.0486 -1.0000 -1.0000 5603659 1576115735.70 151.4449 59.9976 32.0000 1.9813 1.9826 415.8470 416.1687 0.0486 -1.0000 -1.0000 5603878 1576115735.80 151.4449 59.9976 32.0000 1.9821 1.9834 415.7125 416.0349 0.0487 -1.0000 -1.0000 5603956 1576115735.90 151.4449 59.9976 32.0000 1.9817 1.9829 415.7682 416.0901 0.0486 -1.0000 -1.0000 5604018 1576115736.00 151.4449 59.9976 32.0000 1.9811 1.9823 415.8481 416.1698 0.0486 -1.0000 -1.0000 5604081 1576115736.10 151.4449 59.9976 32.0000 1.9810 1.9823 415.8724 416.1945 0.0486 -1.0000 -1.0000 5604159 1576115736.20 151.5286 59.9976 32.0000 1.9808 1.9821 415.9609 416.2827 0.0485 -1.0000 -1.0000 5604784 1576115736.30 151.5286 59.9976 32.0000 1.9806 1.9818 415.8797 416.2017 0.0486 -1.0000 -1.0000 5604862 1576115736.40 151.5286 59.9976 32.0000 1.9814 1.9827 415.7410 416.0631 0.0486 -1.0000 -1.0000 5604924 1576115736.50 151.5286 59.9976 32.0000 1.9817 1.9830 415.8594 416.1812 0.0485 -1.0000 -1.0000 5604987 1576115736.60 151.5286 59.9976 32.0000 1.9816 1.9828 415.7231 416.0448 0.0485 -1.0000 -1.0000 5605065 1576115736.70 151.5295 59.9976 32.0000 1.9816 1.9829 415.7904 416.1120 0.0485 -1.0000 -1.0000 5605128 1576115736.80 151.5322 59.9976 32.0000 1.9804 1.9817 415.9758 416.2974 0.0485 -1.0000 -1.0000 5605190 1576115736.90 151.5322 59.9976 32.0000 1.9812 1.9825 415.9242 416.2457 0.0485 -1.0000 -1.0000 5605253 1576115737.00 151.5322 59.9976 32.0000 1.9812 1.9825 415.8141 416.1356 0.0484 -1.0000 -1.0000 5605315 1576115737.10 151.5322 59.9976 32.0000 1.9825 1.9837 415.7104 416.0313 0.0485 -1.0000 -1.0000 5605409 1576115737.20 151.5322 59.9976 32.0000 1.9819 1.9832 415.7957 416.1177 0.0486 -1.0000 -1.0000 5605487 1576115737.30 151.5322 59.9976 32.0000 1.9816 1.9828 415.8251 416.1467 0.0486 -1.0000 -1.0000 5605549 1576115737.40 151.5322 59.9976 32.0000 1.9806 1.9819 415.9750 416.2974 0.0486 -1.0000 -1.0000 5605612 1576115737.50 151.4414 59.9976 32.0000 1.9808 1.9820 415.9010 416.2231 0.0486 -1.0000 -1.0000 5605690 1576115737.60 151.4414 59.9976 32.0000 1.9811 1.9823 415.7995 416.1214 0.0486 -1.0000 -1.0000 5605753 1576115737.70 151.4414 59.9976 32.0000 1.9820 1.9833 415.7481 416.0698 0.0485 -1.0000 -1.0000 5605815 1576115737.80 151.4414 59.9976 32.0000 1.9818 1.9831 415.7855 416.1078 0.0486 -1.0000 -1.0000 5605909 1576115737.90 151.4425 59.9976 32.0000 1.9809 1.9821 415.9715 416.2925 0.0484 -1.0000 -1.0000 5605971 1576115738.00 151.4491 59.9976 32.0000 1.9811 1.9823 416.0284 416.3503 0.0485 -1.0000 -1.0000 5606034 1576115738.10 151.4491 59.9976 32.0000 1.9810 1.9822 415.9187 416.2405 0.0486 -1.0000 -1.0000 5606096 1576115738.20 151.4491 59.9976 32.0000 1.9817 1.9830 415.8404 416.1620 0.0486 -1.0000 -1.0000 5606159 1576115738.30 151.4491 59.9976 32.0000 1.9819 1.9832 415.7658 416.0873 0.0486 -1.0000 -1.0000 5606909 1576115738.40 151.4491 59.9976 32.0000 1.9814 1.9827 415.7777 416.1000 0.0486 -1.0000 -1.0000 5606971 1576115738.50 151.5124 59.9976 32.0000 1.9809 1.9822 415.8020 416.1238 0.0486 -1.0000 -1.0000 5607034 1576115738.60 151.5124 59.9976 32.0000 1.9806 1.9819 415.9045 416.2261 0.0486 -1.0000 -1.0000 5607096 1576115738.70 151.5124 59.9976 32.0000 1.9817 1.9830 415.9429 416.2649 0.0485 -1.0000 -1.0000 5607159 1576115738.80 151.5124 59.9976 32.0000 1.9822 1.9835 415.8286 416.1494 0.0484 -1.0000 -1.0000 5607221 1576115738.90 151.5124 59.9976 32.0000 1.9820 1.9833 415.8339 416.1557 0.0486 -1.0000 -1.0000 5607299 1576115739.00 151.5127 59.9976 32.0000 1.9816 1.9829 415.7742 416.0966 0.0487 -1.0000 -1.0000 5607362 1576115739.10 151.5322 59.9976 32.0000 1.9815 1.9827 415.9096 416.2317 0.0485 -1.0000 -1.0000 5607425 1576115739.20 151.5322 59.9976 32.0000 1.9804 1.9817 415.8781 416.1998 0.0486 -1.0000 -1.0000 5607503 1576115739.30 151.5322 59.9976 32.0000 1.9807 1.9819 415.9447 416.2673 0.0487 -1.0000 -1.0000 5607565 1576115739.40 151.5322 59.9976 32.0000 1.9814 1.9827 415.7778 416.1002 0.0487 -1.0000 -1.0000 5607628 1576115739.50 151.5322 59.9976 32.0000 1.9817 1.9829 415.7115 416.0335 0.0486 -1.0000 -1.0000 5607690 1576115739.60 151.5071 59.9972 32.0000 1.9820 1.9832 415.6991 416.0209 0.0485 -1.0000 -1.0000 5607753 1576115739.70 151.5071 59.9972 32.0000 1.9809 1.9822 415.8162 416.1370 0.0484 -1.0000 -1.0000 5607815 1576115739.80 151.5071 59.9972 32.0000 1.9811 1.9823 415.8858 416.2075 0.0486 -1.0000 -1.0000 5607893 1576115739.90 151.5071 59.9972 32.0000 1.9807 1.9820 415.9066 416.2301 0.0488 -1.0000 -1.0000 5608221 1576115740.00 151.5071 59.9972 32.0000 1.9799 1.9812 415.9271 416.2493 0.0485 -1.0000 -1.0000 5608284 1576115740.10 151.5071 59.9972 32.0000 1.9810 1.9822 415.8841 416.2058 0.0486 -1.0000 -1.0000 5608362 1576115740.20 151.4926 59.9972 32.0000 1.9810 1.9823 415.7578 416.0806 0.0487 -1.0000 -1.0000 5608424 1576115740.30 151.4220 59.9972 32.0000 1.9813 1.9826 415.8127 416.1342 0.0485 -1.0000 -1.0000 5608503 1576115740.40 151.4220 59.9972 32.0000 1.9809 1.9822 415.9189 416.2409 0.0487 -1.0000 -1.0000 5608565 1576115740.50 151.4220 59.9972 32.0000 1.9801 1.9814 415.8852 416.2073 0.0486 -1.0000 -1.0000 5608628 1576115740.60 151.4220 59.9972 32.0000 1.9811 1.9823 415.7680 416.0890 0.0485 -1.0000 -1.0000 5608690 1576115740.70 151.4220 59.9972 32.0000 1.9816 1.9828 415.7330 416.0548 0.0486 -1.0000 -1.0000 5608753 1576115740.80 151.4751 59.9972 32.0000 1.9820 1.9833 415.7182 416.0401 0.0486 -1.0000 -1.0000 5608831 1576115740.90 151.4751 59.9972 32.0000 1.9819 1.9832 415.8072 416.1292 0.0486 -1.0000 -1.0000 5608956 1576115741.00 151.4751 59.9972 32.0000 1.9820 1.9832 415.8661 416.1887 0.0486 -1.0000 -1.0000 5609018 1576115741.10 151.4751 59.9972 32.0000 1.9816 1.9828 415.9161 416.2377 0.0485 -1.0000 -1.0000 5609081 1576115741.20 151.4751 59.9972 32.0000 1.9816 1.9828 415.9613 416.2827 0.0485 -1.0000 -1.0000 5609159 1576115741.30 151.5420 59.9972 32.0000 1.9816 1.9829 415.7760 416.0981 0.0485 -1.0000 -1.0000 5609221 1576115741.40 151.5817 59.9972 32.0000 1.9810 1.9823 415.7424 416.0631 0.0484 -1.0000 -1.0000 5610159 1576115741.50 151.5817 59.9972 32.0000 1.9814 1.9826 415.8611 416.1823 0.0485 -1.0000 -1.0000 5610237 1576115741.60 151.5817 59.9972 32.0000 1.9811 1.9824 415.9307 416.2516 0.0484 -1.0000 -1.0000 5610299 1576115741.70 151.5817 59.9972 32.0000 1.9809 1.9822 415.9273 416.2484 0.0485 -1.0000 -1.0000 5610362 1576115741.80 151.5817 59.9972 32.0000 1.9816 1.9829 415.8882 416.2099 0.0486 -1.0000 -1.0000 5610424 1576115741.90 151.5209 59.9972 32.0000 1.9814 1.9826 415.7848 416.1069 0.0486 -1.0000 -1.0000 5610487 1576115742.00 151.5209 59.9972 32.0000 1.9820 1.9832 415.6266 415.9479 0.0485 -1.0000 -1.0000 5610549 1576115742.10 151.5209 59.9972 32.0000 1.9827 1.9839 415.7182 416.0400 0.0486 -1.0000 -1.0000 5610628 1576115742.20 151.5209 59.9972 32.0000 1.9812 1.9825 415.8866 416.2083 0.0485 -1.0000 -1.0000 5610690 1576115742.30 151.5209 59.9972 32.0000 1.9810 1.9823 415.8994 416.2217 0.0486 -1.0000 -1.0000 5610768 1576115742.40 151.4248 59.9972 32.0000 1.9810 1.9822 415.8725 416.1938 0.0485 -1.0000 -1.0000 5610831 1576115742.50 151.4196 59.9972 32.0000 1.9809 1.9822 415.7599 416.0817 0.0486 -1.0000 -1.0000 5610893 1576115742.60 151.4196 59.9972 32.0000 1.9816 1.9829 415.6788 416.0002 0.0485 -1.0000 -1.0000 5610971 1576115742.70 151.4196 59.9972 32.0000 1.9814 1.9827 415.7444 416.0658 0.0485 -1.0000 -1.0000 5611018 1576115742.80 151.4196 59.9972 32.0000 1.9804 1.9816 415.8485 416.1697 0.0484 -1.0000 -1.0000 5611081 1576115742.90 151.4219 59.9972 32.0000 1.9809 1.9822 415.8754 416.1967 0.0485 -1.0000 -1.0000 5611159 1576115743.00 151.4558 59.9972 32.0000 1.9811 1.9824 415.9957 416.3166 0.0485 -1.0000 -1.0000 5611222 1576115743.10 151.4558 59.9972 32.0000 1.9815 1.9827 415.8488 416.1716 0.0487 -1.0000 -1.0000 5611284 1576115743.20 151.4558 59.9972 32.0000 1.9818 1.9831 415.8523 416.1742 0.0485 -1.0000 -1.0000 5611362 1576115743.30 151.4558 59.9972 32.0000 1.9820 1.9833 415.8225 416.1440 0.0485 -1.0000 -1.0000 5611425 1576115743.40 151.4558 59.9972 32.0000 1.9816 1.9828 415.8497 416.1714 0.0485 -1.0000 -1.0000 5611487 1576115743.50 151.4940 59.9972 32.0000 1.9814 1.9826 415.8914 416.2126 0.0484 -1.0000 -1.0000 5611878 1576115743.60 151.4940 59.9972 32.0000 1.9810 1.9822 415.9704 416.2925 0.0486 -1.0000 -1.0000 5611971 1576115743.70 151.4940 59.9972 32.0000 1.9819 1.9832 415.8017 416.1239 0.0486 -1.0000 -1.0000 5612034 1576115743.80 151.4940 59.9972 32.0000 1.9823 1.9836 415.7177 416.0394 0.0486 -1.0000 -1.0000 5612112 1576115743.90 151.4940 59.9972 32.0000 1.9823 1.9835 415.7831 416.1060 0.0487 -1.0000 -1.0000 5612174 1576115744.00 151.5258 59.9972 32.0000 1.9815 1.9828 415.8026 416.1230 0.0484 -1.0000 -1.0000 5612940 1576115744.10 151.5604 59.9972 32.0000 1.9810 1.9822 415.9280 416.2495 0.0485 -1.0000 -1.0000 5613018 1576115744.20 151.5604 59.9972 32.0000 1.9807 1.9819 415.9313 416.2529 0.0485 -1.0000 -1.0000 5613081 1576115744.30 151.5604 59.9972 32.0000 1.9811 1.9824 415.8976 416.2199 0.0486 -1.0000 -1.0000 5613159 1576115744.40 151.5604 59.9972 32.0000 1.9814 1.9827 415.8117 416.1330 0.0485 -1.0000 -1.0000 5613221 1576115744.50 151.5604 59.9972 32.0000 1.9818 1.9831 415.7329 416.0543 0.0485 -1.0000 -1.0000 5613284 1576115744.60 151.4255 59.9977 32.0000 1.9815 1.9827 415.6817 416.0036 0.0486 -1.0000 -1.0000 5613362 1576115744.70 151.4255 59.9977 32.0000 1.9812 1.9825 415.8109 416.1328 0.0485 -1.0000 -1.0000 5613425 1576115744.80 151.4255 59.9977 32.0000 1.9812 1.9825 415.8174 416.1390 0.0485 -1.0000 -1.0000 5613487 1576115744.90 151.4255 59.9977 32.0000 1.9813 1.9826 415.8407 416.1611 0.0482 -1.0000 -1.0000 5613549 1576115745.00 151.4255 59.9977 32.0000 1.9815 1.9828 415.7585 416.0799 0.0485 -1.0000 -1.0000 5613612 1576115745.10 151.4269 59.9977 32.0000 1.9821 1.9834 415.7066 416.0276 0.0485 -1.0000 -1.0000 5613675 1576115745.20 151.4415 59.9977 32.0000 1.9822 1.9834 415.7453 416.0671 0.0486 -1.0000 -1.0000 5613753 1576115745.30 151.4415 59.9977 32.0000 1.9814 1.9827 415.8733 416.1958 0.0486 -1.0000 -1.0000 5613815 1576115745.40 151.4415 59.9977 32.0000 1.9813 1.9825 415.8322 416.1538 0.0485 -1.0000 -1.0000 5613893 1576115745.50 151.4415 59.9977 32.0000 1.9805 1.9817 415.9519 416.2745 0.0487 -1.0000 -1.0000 5613956 1576115745.60 151.4415 59.9977 32.0000 1.9809 1.9821 415.9047 416.2271 0.0486 -1.0000 -1.0000 5614019 1576115745.70 151.4542 59.9977 32.0000 1.9820 1.9832 415.8458 416.1680 0.0486 -1.0000 -1.0000 5614081 1576115745.80 151.4542 59.9977 32.0000 1.9818 1.9831 415.7838 416.1054 0.0486 -1.0000 -1.0000 5614159 1576115745.90 151.4542 59.9977 32.0000 1.9816 1.9828 415.8804 416.2019 0.0485 -1.0000 -1.0000 5614221 1576115746.00 151.4542 59.9977 32.0000 1.9811 1.9824 415.9574 416.2795 0.0485 -1.0000 -1.0000 5614284 1576115746.10 151.5052 59.9977 32.0000 1.9818 1.9830 415.8367 416.1568 0.0483 -1.0000 -1.0000 5614362 1576115746.20 151.5090 59.9977 32.0000 1.9820 1.9832 415.7809 416.1021 0.0485 -1.0000 -1.0000 5614424 1576115746.30 151.5090 59.9977 32.0000 1.9819 1.9832 415.7484 416.0704 0.0486 -1.0000 -1.0000 5614487 1576115746.40 151.5090 59.9977 32.0000 1.9814 1.9827 415.8010 416.1237 0.0486 -1.0000 -1.0000 5614549 1576115746.50 151.5090 59.9977 32.0000 1.9817 1.9829 415.8984 416.2202 0.0485 -1.0000 -1.0000 5615190 1576115746.60 151.5090 59.9977 32.0000 1.9809 1.9822 415.8957 416.2182 0.0486 -1.0000 -1.0000 5615268 1576115746.70 151.5090 59.9977 32.0000 1.9803 1.9816 415.9123 416.2331 0.0485 -1.0000 -1.0000 5615331 1576115746.80 151.5090 59.9977 32.0000 1.9813 1.9825 415.8017 416.1242 0.0487 -1.0000 -1.0000 5615393 1576115746.90 151.5329 59.9977 32.0000 1.9820 1.9833 415.7639 416.0853 0.0484 -1.0000 -1.0000 5615456 1576115747.00 151.5329 59.9977 32.0000 1.9823 1.9836 415.7418 416.0641 0.0487 -1.0000 -1.0000 5615519 1576115747.10 151.5329 59.9977 32.0000 1.9821 1.9833 415.8031 416.1255 0.0486 -1.0000 -1.0000 5615659 1576115747.20 151.5329 59.9977 32.0000 1.9805 1.9818 415.9327 416.2545 0.0485 -1.0000 -1.0000 5615722 1576115747.30 151.5329 59.9977 32.0000 1.9811 1.9824 415.8758 416.1969 0.0484 -1.0000 -1.0000 5615784 1576115747.40 151.4992 59.9977 32.0000 1.9821 1.9834 415.7388 416.0596 0.0485 -1.0000 -1.0000 5615846 1576115747.50 151.4992 59.9977 32.0000 1.9827 1.9840 415.7552 416.0771 0.0485 -1.0000 -1.0000 5615925 1576115747.60 151.4992 59.9977 32.0000 1.9817 1.9830 415.7929 416.1144 0.0485 -1.0000 -1.0000 5615987 1576115747.70 151.4992 59.9977 32.0000 1.9813 1.9825 415.8786 416.2004 0.0485 -1.0000 -1.0000 5616049 1576115747.80 151.4992 59.9977 32.0000 1.9807 1.9820 415.9121 416.2339 0.0486 -1.0000 -1.0000 5616128 1576115747.90 151.4992 59.9977 32.0000 1.9805 1.9818 415.8534 416.1753 0.0485 -1.0000 -1.0000 5616190 1576115748.00 151.3982 59.9977 32.0000 1.9816 1.9829 415.7840 416.1060 0.0486 -1.0000 -1.0000 5616253 1576115748.10 151.3982 59.9977 32.0000 1.9819 1.9832 415.7317 416.0529 0.0485 -1.0000 -1.0000 5616940 1576115748.20 151.3982 59.9977 32.0000 1.9822 1.9834 415.7225 416.0442 0.0486 -1.0000 -1.0000 5617003 1576115748.30 151.3982 59.9977 32.0000 1.9812 1.9825 415.8184 416.1404 0.0486 -1.0000 -1.0000 5617081 1576115748.40 151.3982 59.9977 32.0000 1.9811 1.9823 415.8888 416.2113 0.0486 -1.0000 -1.0000 5617143 1576115748.50 151.3982 59.9977 32.0000 1.9811 1.9823 415.9579 416.2796 0.0486 -1.0000 -1.0000 5617206 1576115748.60 151.4956 59.9977 32.0000 1.9820 1.9832 415.8657 416.1885 0.0487 -1.0000 -1.0000 5617284 1576115748.70 151.4956 59.9977 32.0000 1.9824 1.9837 415.7413 416.0632 0.0486 -1.0000 -1.0000 5617346 1576115748.80 151.4956 59.9977 32.0000 1.9820 1.9833 415.7703 416.0920 0.0485 -1.0000 -1.0000 5617409 1576115748.90 151.4956 59.9977 32.0000 1.9818 1.9830 415.8472 416.1690 0.0486 -1.0000 -1.0000 5617471 1576115749.00 151.4956 59.9977 32.0000 1.9812 1.9825 415.9752 416.2971 0.0486 -1.0000 -1.0000 5617534 1576115749.10 151.5415 59.9977 32.0000 1.9813 1.9826 415.8762 416.1983 0.0487 -1.0000 -1.0000 5617674 1576115749.20 151.5702 59.9977 32.0000 1.9815 1.9827 415.7885 416.1104 0.0485 -1.0000 -1.0000 5617737 1576115749.30 151.5702 59.9977 32.0000 1.9814 1.9826 415.7744 416.0963 0.0486 -1.0000 -1.0000 5617799 1576115749.40 151.5702 59.9977 32.0000 1.9826 1.9839 415.7451 416.0670 0.0486 -1.0000 -1.0000 5617862 1576115749.50 151.5702 59.9977 32.0000 1.9810 1.9823 415.8708 416.1931 0.0487 -1.0000 -1.0000 5617940 1576115749.60 151.5702 59.9977 32.0000 1.9816 1.9828 415.9091 416.2323 0.0487 -1.0000 -1.0000 5618003 1576115749.70 151.5800 59.9975 32.0000 1.9817 1.9830 415.9366 416.2577 0.0485 -1.0000 -1.0000 5618065 1576115749.80 151.5800 59.9975 32.0000 1.9817 1.9829 415.8093 416.1313 0.0487 -1.0000 -1.0000 5618143 1576115749.90 151.5800 59.9975 32.0000 1.9820 1.9832 415.7266 416.0490 0.0487 -1.0000 -1.0000 5618206 1576115750.00 151.5800 59.9975 32.0000 1.9816 1.9829 415.7255 416.0469 0.0485 -1.0000 -1.0000 5618268 1576115750.10 151.5800 59.9975 32.0000 1.9812 1.9825 415.8491 416.1717 0.0487 -1.0000 -1.0000 5618331 1576115750.20 151.5800 59.9975 32.0000 1.9818 1.9831 415.9422 416.2646 0.0486 -1.0000 -1.0000 5618393 1576115750.30 151.5470 59.9975 32.0000 1.9818 1.9831 415.8844 416.2071 0.0487 -1.0000 -1.0000 5618471 1576115750.40 151.5071 59.9975 32.0000 1.9819 1.9832 415.8260 416.1486 0.0487 -1.0000 -1.0000 5618534 1576115750.50 151.5071 59.9975 32.0000 1.9821 1.9834 415.7469 416.0696 0.0487 -1.0000 -1.0000 5618612 1576115750.60 151.5071 59.9975 32.0000 1.9818 1.9830 415.8716 416.1938 0.0486 -1.0000 -1.0000 5618690 1576115750.70 151.5071 59.9975 32.0000 1.9819 1.9832 415.9731 416.2946 0.0485 -1.0000 -1.0000 5618909 1576115750.80 151.5071 59.9975 32.0000 1.9820 1.9833 415.8978 416.2197 0.0485 -1.0000 -1.0000 5618971 1576115750.90 151.4872 59.9975 32.0000 1.9815 1.9828 415.8793 416.2010 0.0485 -1.0000 -1.0000 5619049 1576115751.00 151.4872 59.9975 32.0000 1.9821 1.9834 415.8431 416.1655 0.0487 -1.0000 -1.0000 5619112 1576115751.10 151.4872 59.9975 32.0000 1.9819 1.9832 415.6845 416.0070 0.0487 -1.0000 -1.0000 5619174 1576115751.20 151.4872 59.9975 32.0000 1.9820 1.9832 415.8181 416.1403 0.0486 -1.0000 -1.0000 5619253 1576115751.30 151.4872 59.9975 32.0000 1.9811 1.9823 415.9197 416.2423 0.0487 -1.0000 -1.0000 5619425 1576115751.40 151.5266 59.9975 32.0000 1.9813 1.9826 415.9417 416.2627 0.0485 -1.0000 -1.0000 5619487 1576115751.50 151.5435 59.9975 32.0000 1.9814 1.9827 415.9344 416.2570 0.0487 -1.0000 -1.0000 5619565 1576115751.60 151.5435 59.9975 32.0000 1.9819 1.9832 415.9221 416.2440 0.0485 -1.0000 -1.0000 5619628 1576115751.70 151.5435 59.9975 32.0000 1.9822 1.9834 415.8956 416.2180 0.0487 -1.0000 -1.0000 5619690 1576115751.80 151.5435 59.9975 32.0000 1.9821 1.9834 415.8468 416.1692 0.0486 -1.0000 -1.0000 5620440 1576115751.90 151.5435 59.9975 32.0000 1.9822 1.9834 415.8366 416.1589 0.0486 -1.0000 -1.0000 5620503 1576115752.00 151.5304 59.9975 32.0000 1.9815 1.9828 415.9360 416.2577 0.0485 -1.0000 -1.0000 5620565 1576115752.10 151.5304 59.9975 32.0000 1.9812 1.9824 415.9172 416.2396 0.0486 -1.0000 -1.0000 5620628 1576115752.20 151.5304 59.9975 32.0000 1.9812 1.9824 415.8065 416.1287 0.0486 -1.0000 -1.0000 5620690 1576115752.30 151.5304 59.9975 32.0000 1.9821 1.9834 415.6778 416.0011 0.0488 -1.0000 -1.0000 5620768 1576115752.40 151.5304 59.9975 32.0000 1.9817 1.9830 415.7282 416.0506 0.0485 -1.0000 -1.0000 5620831 1576115752.50 151.5304 59.9975 32.0000 1.9814 1.9827 415.8247 416.1465 0.0486 -1.0000 -1.0000 5620893 1576115752.60 151.5304 59.9975 32.0000 1.9800 1.9813 415.8776 416.1996 0.0486 -1.0000 -1.0000 5620971 1576115752.70 151.5304 59.9975 32.0000 1.9802 1.9814 415.9368 416.2600 0.0487 -1.0000 -1.0000 5621034 1576115752.80 151.5304 59.9975 32.0000 1.9803 1.9816 415.9266 416.2484 0.0485 -1.0000 -1.0000 5621159 1576115752.90 151.5304 59.9975 32.0000 1.9805 1.9817 415.6899 416.0122 0.0487 -1.0000 -1.0000 5621237 1576115753.00 151.5131 59.9975 32.0000 1.9815 1.9827 415.6715 415.9930 0.0485 -1.0000 -1.0000 5621299 1576115753.10 151.4601 59.9975 32.0000 1.9811 1.9824 415.6989 416.0211 0.0486 -1.0000 -1.0000 5621362 1576115753.20 151.4601 59.9975 32.0000 1.9821 1.9834 415.8733 416.1944 0.0485 -1.0000 -1.0000 5621425 1576115753.30 151.4601 59.9975 32.0000 1.9812 1.9824 415.9739 416.2959 0.0486 -1.0000 -1.0000 5621487 1576115753.40 151.4601 59.9975 32.0000 1.9817 1.9829 415.9651 416.2861 0.0485 -1.0000 -1.0000 5621549 1576115753.50 151.4601 59.9975 32.0000 1.9814 1.9826 415.8018 416.1239 0.0485 -1.0000 -1.0000 5621628 1576115753.60 151.5004 59.9975 32.0000 1.9817 1.9829 415.7131 416.0358 0.0487 -1.0000 -1.0000 5621690 1576115753.70 151.5004 59.9975 32.0000 1.9812 1.9825 415.7381 416.0601 0.0486 -1.0000 -1.0000 5621753 1576115753.80 151.5004 59.9975 32.0000 1.9823 1.9836 415.7348 416.0561 0.0485 -1.0000 -1.0000 5621831 1576115753.90 151.5004 59.9975 32.0000 1.9815 1.9828 415.7416 416.0633 0.0486 -1.0000 -1.0000 5622003 1576115754.00 151.5004 59.9975 32.0000 1.9815 1.9828 415.7601 416.0823 0.0486 -1.0000 -1.0000 5622065 1576115754.10 151.5108 59.9975 32.0000 1.9807 1.9820 415.8641 416.1862 0.0486 -1.0000 -1.0000 5622128 1576115754.20 151.5179 59.9975 32.0000 1.9809 1.9822 415.7956 416.1170 0.0485 -1.0000 -1.0000 5622190 1576115754.30 151.5179 59.9975 32.0000 1.9815 1.9828 415.7425 416.0642 0.0486 -1.0000 -1.0000 5622268 1576115754.40 151.5179 59.9975 32.0000 1.9812 1.9825 415.7241 416.0459 0.0486 -1.0000 -1.0000 5622456 1576115754.50 151.5179 59.9975 32.0000 1.9802 1.9814 415.7425 416.0647 0.0486 -1.0000 -1.0000 5622518 1576115754.60 151.5179 59.9975 32.0000 1.9811 1.9823 415.8508 416.1735 0.0487 -1.0000 -1.0000 5622581 1576115754.70 151.5088 59.9972 32.0000 1.9804 1.9817 415.9255 416.2475 0.0485 -1.0000 -1.0000 5622643 1576115754.80 151.5088 59.9972 32.0000 1.9813 1.9826 415.7864 416.1078 0.0485 -1.0000 -1.0000 5622706 1576115754.90 151.5088 59.9972 32.0000 1.9816 1.9828 415.6665 415.9886 0.0487 -1.0000 -1.0000 5623190 1576115755.00 151.5088 59.9972 32.0000 1.9817 1.9829 415.5785 415.9009 0.0487 -1.0000 -1.0000 5623253 1576115755.10 151.5088 59.9972 32.0000 1.9819 1.9831 415.6832 416.0060 0.0487 -1.0000 -1.0000 5623315 1576115755.20 151.5088 59.9972 32.0000 1.9810 1.9823 415.8091 416.1319 0.0487 -1.0000 -1.0000 5623393 1576115755.30 151.5088 59.9972 32.0000 1.9805 1.9817 415.8614 416.1839 0.0486 -1.0000 -1.0000 5623456 1576115755.40 151.5088 59.9972 32.0000 1.9811 1.9823 415.7763 416.0993 0.0487 -1.0000 -1.0000 5623690 1576115755.50 151.5088 59.9972 32.0000 1.9815 1.9827 415.7719 416.0935 0.0485 -1.0000 -1.0000 5623753 1576115755.60 151.4663 59.9972 32.0000 1.9819 1.9831 415.6941 416.0160 0.0486 -1.0000 -1.0000 5623831 1576115755.70 151.4663 59.9972 32.0000 1.9819 1.9831 415.7071 416.0290 0.0486 -1.0000 -1.0000 5623878 1576115755.80 151.4663 59.9972 32.0000 1.9821 1.9834 415.8120 416.1344 0.0487 -1.0000 -1.0000 5623956 1576115755.90 151.4663 59.9972 32.0000 1.9807 1.9820 415.9517 416.2744 0.0487 -1.0000 -1.0000 5624690 1576115756.00 151.4663 59.9972 32.0000 1.9815 1.9828 415.8423 416.1650 0.0487 -1.0000 -1.0000 5624753 1576115756.10 151.4604 59.9972 32.0000 1.9820 1.9833 415.7143 416.0369 0.0486 -1.0000 -1.0000 5624831 1576115756.20 151.4244 59.9972 32.0000 1.9820 1.9833 415.7110 416.0331 0.0487 -1.0000 -1.0000 5624893 1576115756.30 151.4478 59.9972 32.0000 1.9817 1.9830 415.7340 416.0560 0.0486 -1.0000 -1.0000 5624956 1576115756.40 151.5410 59.9972 32.0000 1.9813 1.9826 415.9292 416.2509 0.0486 -1.0000 -1.0000 5625019 1576115756.50 151.5410 59.9972 32.0000 1.9817 1.9830 415.9177 416.2409 0.0487 -1.0000 -1.0000 5625081 1576115756.60 151.5410 59.9972 32.0000 1.9815 1.9828 415.8482 416.1700 0.0485 -1.0000 -1.0000 5625159 1576115756.70 151.5410 59.9972 32.0000 1.9816 1.9829 415.7530 416.0747 0.0487 -1.0000 -1.0000 5625222 1576115756.80 151.5410 59.9972 32.0000 1.9809 1.9822 415.6803 416.0025 0.0486 -1.0000 -1.0000 5625284 1576115756.90 151.5410 59.9972 32.0000 1.9816 1.9829 415.7585 416.0804 0.0486 -1.0000 -1.0000 5625362 1576115757.00 151.5150 59.9972 32.0000 1.9811 1.9823 415.7668 416.0884 0.0485 -1.0000 -1.0000 5625440 1576115757.10 151.5150 59.9972 32.0000 1.9805 1.9818 415.8768 416.1991 0.0486 -1.0000 -1.0000 5625503 1576115757.20 151.5150 59.9972 32.0000 1.9807 1.9820 415.9419 416.2645 0.0487 -1.0000 -1.0000 5625581 1576115757.30 151.5150 59.9972 32.0000 1.9803 1.9815 415.7983 416.1205 0.0486 -1.0000 -1.0000 5625643 1576115757.40 151.5150 59.9972 32.0000 1.9810 1.9823 415.8120 416.1349 0.0486 -1.0000 -1.0000 5625706 1576115757.50 151.5015 59.9972 32.0000 1.9811 1.9824 415.7110 416.0327 0.0486 -1.0000 -1.0000 5625768 1576115757.60 151.4187 59.9972 32.0000 1.9818 1.9830 415.6913 416.0130 0.0485 -1.0000 -1.0000 5625831 1576115757.70 151.4187 59.9972 32.0000 1.9818 1.9831 415.8008 416.1216 0.0485 -1.0000 -1.0000 5625893 1576115757.80 151.4187 59.9972 32.0000 1.9809 1.9821 415.8786 416.2006 0.0485 -1.0000 -1.0000 5625971 1576115757.90 151.4187 59.9972 32.0000 1.9810 1.9823 415.8608 416.1831 0.0487 -1.0000 -1.0000 5626034 1576115758.00 151.4187 59.9972 32.0000 1.9814 1.9827 415.7901 416.1130 0.0487 -1.0000 -1.0000 5626159 1576115758.10 151.4187 59.9972 32.0000 1.9817 1.9829 415.8158 416.1382 0.0487 -1.0000 -1.0000 5626221 1576115758.20 151.4187 59.9972 32.0000 1.9823 1.9835 415.6834 416.0060 0.0487 -1.0000 -1.0000 5626284 1576115758.30 151.4187 59.9972 32.0000 1.9816 1.9828 415.6623 415.9853 0.0488 -1.0000 -1.0000 5626362 1576115758.40 151.4187 59.9972 32.0000 1.9807 1.9820 415.8542 416.1774 0.0487 -1.0000 -1.0000 5626424 1576115758.50 151.4187 59.9972 32.0000 1.9803 1.9816 415.9488 416.2709 0.0486 -1.0000 -1.0000 5627174 1576115758.60 151.4187 59.9972 32.0000 1.9809 1.9822 415.8773 416.2000 0.0487 -1.0000 -1.0000 5627237 1576115758.70 151.4449 59.9972 32.0000 1.9814 1.9827 415.6801 416.0030 0.0488 -1.0000 -1.0000 5627299 1576115758.80 151.5338 59.9972 32.0000 1.9815 1.9827 415.7218 416.0448 0.0487 -1.0000 -1.0000 5627362 1576115758.90 151.5338 59.9972 32.0000 1.9817 1.9830 415.7764 416.0992 0.0487 -1.0000 -1.0000 5627440 1576115759.00 151.5338 59.9972 32.0000 1.9814 1.9826 415.8237 416.1452 0.0485 -1.0000 -1.0000 5627503 1576115759.10 151.5338 59.9972 32.0000 1.9813 1.9826 415.8388 416.1606 0.0486 -1.0000 -1.0000 5627565 1576115759.20 151.5338 59.9972 32.0000 1.9814 1.9827 415.7722 416.0943 0.0486 -1.0000 -1.0000 5627643 1576115759.30 151.5915 59.9972 32.0000 1.9821 1.9833 415.7599 416.0828 0.0487 -1.0000 -1.0000 5627706 1576115759.40 151.5915 59.9972 32.0000 1.9820 1.9833 415.6648 415.9875 0.0487 -1.0000 -1.0000 5627768 1576115759.50 151.5915 59.9972 32.0000 1.9811 1.9824 415.7385 416.0608 0.0487 -1.0000 -1.0000 5627831 1576115759.60 151.5915 59.9972 32.0000 1.9814 1.9826 415.9312 416.2528 0.0485 -1.0000 -1.0000 5627893 1576115759.70 151.5915 59.9972 32.0000 1.9814 1.9826 415.8930 416.2153 0.0486 -1.0000 -1.0000 5627956 1576115759.80 151.5551 59.9976 32.0000 1.9808 1.9821 415.8269 416.1489 0.0486 -1.0000 -1.0000 5628034 1576115759.90 151.5222 59.9979 32.0000 1.9817 1.9830 415.7178 416.0400 0.0486 -1.0000 -1.0000 5628096 1576115760.00 151.5222 59.9979 32.0000 1.9819 1.9831 415.7169 416.0393 0.0487 -1.0000 -1.0000 5628190 1576115760.10 151.5222 59.9979 32.0000 1.9816 1.9829 415.7374 416.0595 0.0486 -1.0000 -1.0000 5628268 1576115760.20 151.5222 59.9979 32.0000 1.9812 1.9825 415.9138 416.2357 0.0486 -1.0000 -1.0000 5628331 1576115760.30 151.5222 59.9979 32.0000 1.9810 1.9823 415.8671 416.1896 0.0486 -1.0000 -1.0000 5628393 1576115760.40 151.5222 59.9979 32.0000 1.9815 1.9828 415.8467 416.1694 0.0487 -1.0000 -1.0000 5628456 1576115760.50 151.5222 59.9979 32.0000 1.9821 1.9834 415.7681 416.0909 0.0487 -1.0000 -1.0000 5628768 1576115760.60 151.5222 59.9979 32.0000 1.9832 1.9845 415.6805 416.0031 0.0487 -1.0000 -1.0000 5628831 1576115760.70 151.5222 59.9979 32.0000 1.9828 1.9841 415.7326 416.0548 0.0486 -1.0000 -1.0000 5628893 1576115760.80 151.5222 59.9979 32.0000 1.9816 1.9828 415.7829 416.1045 0.0486 -1.0000 -1.0000 5628956 1576115760.90 151.5222 59.9979 32.0000 1.9816 1.9828 415.9181 416.2408 0.0487 -1.0000 -1.0000 5629034 1576115761.00 151.4727 59.9979 32.0000 1.9823 1.9835 415.7668 416.0894 0.0487 -1.0000 -1.0000 5629456 1576115761.10 151.4727 59.9979 32.0000 1.9826 1.9839 415.6552 415.9775 0.0487 -1.0000 -1.0000 5629534 1576115761.20 151.4727 59.9979 32.0000 1.9826 1.9839 415.7161 416.0382 0.0486 -1.0000 -1.0000 5629596 1576115761.30 151.4727 59.9979 32.0000 1.9821 1.9833 415.6851 416.0067 0.0486 -1.0000 -1.0000 5629659 1576115761.40 151.4727 59.9979 32.0000 1.9811 1.9824 415.7851 416.1083 0.0487 -1.0000 -1.0000 5629721 1576115761.50 151.4925 59.9979 32.0000 1.9811 1.9824 415.8606 416.1831 0.0486 -1.0000 -1.0000 5630206 1576115761.60 151.5256 59.9979 32.0000 1.9816 1.9828 415.9350 416.2575 0.0487 -1.0000 -1.0000 5630268 1576115761.70 151.5256 59.9979 32.0000 1.9823 1.9836 415.8525 416.1750 0.0487 -1.0000 -1.0000 5630331 1576115761.80 151.5256 59.9979 32.0000 1.9825 1.9838 415.6737 415.9968 0.0488 -1.0000 -1.0000 5630409 1576115761.90 151.5256 59.9979 32.0000 1.9819 1.9832 415.6777 415.9992 0.0485 -1.0000 -1.0000 5630471 1576115762.00 151.5256 59.9979 32.0000 1.9817 1.9829 415.7475 416.0694 0.0486 -1.0000 -1.0000 5630534 1576115762.10 151.5107 59.9979 32.0000 1.9812 1.9825 415.8150 416.1373 0.0487 -1.0000 -1.0000 5630675 1576115762.20 151.5107 59.9979 32.0000 1.9811 1.9824 415.7274 416.0502 0.0486 -1.0000 -1.0000 5630737 1576115762.30 151.5107 59.9979 32.0000 1.9820 1.9833 415.6310 415.9534 0.0487 -1.0000 -1.0000 5630815 1576115762.40 151.5107 59.9979 32.0000 1.9815 1.9827 415.6123 415.9342 0.0486 -1.0000 -1.0000 5630878 1576115762.50 151.5107 59.9979 32.0000 1.9823 1.9835 415.6791 416.0013 0.0487 -1.0000 -1.0000 5630940 1576115762.60 151.5022 59.9979 32.0000 1.9808 1.9821 415.7308 416.0526 0.0485 -1.0000 -1.0000 5631003 1576115762.70 151.5022 59.9979 32.0000 1.9809 1.9822 415.8386 416.1608 0.0487 -1.0000 -1.0000 5631065 1576115762.80 151.5022 59.9979 32.0000 1.9810 1.9823 415.7738 416.0960 0.0486 -1.0000 -1.0000 5631128 1576115762.90 151.5022 59.9979 32.0000 1.9810 1.9823 415.7623 416.0847 0.0487 -1.0000 -1.0000 5631206 1576115763.00 151.5022 59.9979 32.0000 1.9818 1.9831 415.6832 416.0055 0.0487 -1.0000 -1.0000 5631268 1576115763.10 151.4930 59.9979 32.0000 1.9816 1.9829 415.6864 416.0094 0.0487 -1.0000 -1.0000 5631331 1576115763.20 151.4440 59.9979 32.0000 1.9810 1.9823 415.6226 415.9432 0.0483 -1.0000 -1.0000 5631409 1576115763.30 151.4440 59.9979 32.0000 1.9811 1.9824 415.7503 416.0724 0.0487 -1.0000 -1.0000 5631471 1576115763.40 151.4440 59.9979 32.0000 1.9821 1.9833 415.8254 416.1478 0.0486 -1.0000 -1.0000 5631534 1576115763.50 151.4440 59.9979 32.0000 1.9815 1.9828 415.7664 416.0883 0.0487 -1.0000 -1.0000 5631612 1576115763.60 151.4440 59.9979 32.0000 1.9821 1.9833 415.6234 415.9464 0.0487 -1.0000 -1.0000 5631706 1576115763.70 151.4440 59.9979 32.0000 1.9825 1.9837 415.5625 415.8840 0.0485 -1.0000 -1.0000 5631768 1576115763.80 151.4440 59.9979 32.0000 1.9819 1.9832 415.7202 416.0418 0.0486 -1.0000 -1.0000 5631831 1576115763.90 151.4440 59.9979 32.0000 1.9813 1.9826 415.8436 416.1662 0.0487 -1.0000 -1.0000 5631893 1576115764.00 151.4440 59.9979 32.0000 1.9814 1.9827 415.9349 416.2569 0.0486 -1.0000 -1.0000 5631956 1576115764.10 151.4440 59.9979 32.0000 1.9820 1.9832 415.7449 416.0674 0.0486 -1.0000 -1.0000 5632206 1576115764.20 151.4440 59.9979 32.0000 1.9821 1.9833 415.6287 415.9507 0.0487 -1.0000 -1.0000 5632268 1576115764.30 151.4882 59.9979 32.0000 1.9817 1.9830 415.6882 416.0107 0.0487 -1.0000 -1.0000 5632331 1576115764.40 151.5176 59.9979 32.0000 1.9813 1.9826 415.7830 416.1062 0.0487 -1.0000 -1.0000 5632393 1576115764.50 151.5176 59.9979 32.0000 1.9810 1.9822 415.9526 416.2743 0.0485 -1.0000 -1.0000 5632456 1576115764.60 151.5176 59.9979 32.0000 1.9812 1.9824 415.7993 416.1219 0.0487 -1.0000 -1.0000 5632971 1576115764.70 151.5176 59.9979 32.0000 1.9812 1.9824 415.6934 416.0159 0.0486 -1.0000 -1.0000 5633034 1576115764.80 151.5176 59.9979 32.0000 1.9811 1.9823 415.6664 415.9879 0.0485 -1.0000 -1.0000 5633096 1576115764.90 151.5698 59.9978 32.0000 1.9812 1.9824 415.8012 416.1233 0.0487 -1.0000 -1.0000 5633174 1576115765.00 151.5698 59.9978 32.0000 1.9810 1.9823 415.8521 416.1748 0.0487 -1.0000 -1.0000 5633237 1576115765.10 151.5698 59.9978 32.0000 1.9813 1.9826 415.8642 416.1865 0.0486 -1.0000 -1.0000 5633456 1576115765.20 151.5698 59.9978 32.0000 1.9815 1.9828 415.7660 416.0887 0.0488 -1.0000 -1.0000 5633534 1576115765.30 151.5698 59.9978 32.0000 1.9810 1.9823 415.7526 416.0758 0.0487 -1.0000 -1.0000 5633596 1576115765.40 151.5149 59.9978 32.0000 1.9815 1.9827 415.7121 416.0334 0.0485 -1.0000 -1.0000 5633659 1576115765.50 151.5062 59.9978 32.0000 1.9812 1.9825 415.5717 415.8936 0.0486 -1.0000 -1.0000 5633737 1576115765.60 151.5062 59.9978 32.0000 1.9814 1.9827 415.6481 415.9707 0.0487 -1.0000 -1.0000 5633799 1576115765.70 151.5062 59.9978 32.0000 1.9813 1.9825 415.8294 416.1514 0.0486 -1.0000 -1.0000 5633925 1576115765.80 151.5062 59.9978 32.0000 1.9812 1.9825 415.9031 416.2254 0.0487 -1.0000 -1.0000 5634003 1576115765.90 151.4930 59.9978 32.0000 1.9809 1.9822 415.7932 416.1156 0.0486 -1.0000 -1.0000 5634049 1576115766.00 151.4930 59.9978 32.0000 1.9815 1.9828 415.6974 416.0192 0.0486 -1.0000 -1.0000 5634128 1576115766.10 151.4930 59.9978 32.0000 1.9820 1.9833 415.6897 416.0120 0.0486 -1.0000 -1.0000 5634190 1576115766.20 151.4930 59.9978 32.0000 1.9823 1.9836 415.6775 415.9992 0.0485 -1.0000 -1.0000 5634925 1576115766.30 151.4930 59.9978 32.0000 1.9818 1.9830 415.8421 416.1636 0.0485 -1.0000 -1.0000 5634987 1576115766.40 151.4930 59.9978 32.0000 1.9812 1.9825 415.9305 416.2531 0.0487 -1.0000 -1.0000 5635049 1576115766.50 151.4930 59.9978 32.0000 1.9812 1.9824 415.8536 416.1761 0.0487 -1.0000 -1.0000 5635112 1576115766.60 151.5529 59.9978 32.0000 1.9813 1.9826 415.8756 416.1982 0.0487 -1.0000 -1.0000 5635190 1576115766.70 151.5529 59.9978 32.0000 1.9817 1.9829 415.7603 416.0827 0.0487 -1.0000 -1.0000 5635253 1576115766.80 151.5529 59.9978 32.0000 1.9824 1.9836 415.7861 416.1086 0.0486 -1.0000 -1.0000 5635315 1576115766.90 151.5529 59.9978 32.0000 1.9811 1.9824 415.8350 416.1572 0.0487 -1.0000 -1.0000 5635393 1576115767.00 151.5529 59.9978 32.0000 1.9807 1.9820 415.9022 416.2237 0.0485 -1.0000 -1.0000 5635456 1576115767.10 151.5529 59.9978 32.0000 1.9818 1.9831 415.7373 416.0593 0.0486 -1.0000 -1.0000 5635518 1576115767.20 151.4968 59.9978 32.0000 1.9821 1.9834 415.6811 416.0030 0.0486 -1.0000 -1.0000 5635706 1576115767.30 151.4968 59.9978 32.0000 1.9808 1.9820 415.7703 416.0923 0.0485 -1.0000 -1.0000 5635768 1576115767.40 151.4968 59.9978 32.0000 1.9808 1.9820 415.8649 416.1865 0.0485 -1.0000 -1.0000 5635831 1576115767.50 151.4968 59.9978 32.0000 1.9810 1.9822 415.7912 416.1141 0.0487 -1.0000 -1.0000 5635893 1576115767.60 151.4968 59.9978 32.0000 1.9817 1.9830 415.6751 415.9973 0.0487 -1.0000 -1.0000 5635956 1576115767.70 151.4262 59.9978 32.0000 1.9824 1.9837 415.6343 415.9565 0.0486 -1.0000 -1.0000 5636299 1576115767.80 151.4262 59.9978 32.0000 1.9813 1.9825 415.7024 416.0247 0.0486 -1.0000 -1.0000 5636362 1576115767.90 151.4262 59.9978 32.0000 1.9805 1.9818 415.7440 416.0655 0.0486 -1.0000 -1.0000 5636424 1576115768.00 151.4262 59.9978 32.0000 1.9811 1.9824 415.8396 416.1622 0.0487 -1.0000 -1.0000 5636487 1576115768.10 151.4262 59.9978 32.0000 1.9813 1.9826 415.7026 416.0252 0.0487 -1.0000 -1.0000 5636565 1576115768.20 151.4262 59.9978 32.0000 1.9815 1.9827 415.6681 415.9903 0.0485 -1.0000 -1.0000 5636659 1576115768.30 151.4262 59.9978 32.0000 1.9812 1.9825 415.7008 416.0226 0.0486 -1.0000 -1.0000 5636737 1576115768.40 151.4262 59.9978 32.0000 1.9812 1.9825 415.6931 416.0150 0.0486 -1.0000 -1.0000 5636799 1576115768.50 151.4262 59.9978 32.0000 1.9812 1.9825 415.7488 416.0710 0.0486 -1.0000 -1.0000 5636862 1576115768.60 151.4262 59.9978 32.0000 1.9814 1.9826 415.9009 416.2225 0.0485 -1.0000 -1.0000 5636924 1576115768.70 151.4262 59.9978 32.0000 1.9809 1.9822 415.9357 416.2571 0.0485 -1.0000 -1.0000 5636987 1576115768.80 151.4815 59.9978 32.0000 1.9819 1.9832 415.7859 416.1070 0.0485 -1.0000 -1.0000 5637049 1576115768.90 151.4815 59.9978 32.0000 1.9819 1.9832 415.7063 416.0287 0.0486 -1.0000 -1.0000 5637128 1576115769.00 151.4815 59.9978 32.0000 1.9819 1.9832 415.7336 416.0554 0.0486 -1.0000 -1.0000 5637190 1576115769.10 151.4815 59.9978 32.0000 1.9816 1.9829 415.9032 416.2256 0.0487 -1.0000 -1.0000 5637253 1576115769.20 151.4815 59.9978 32.0000 1.9815 1.9827 415.9356 416.2590 0.0487 -1.0000 -1.0000 5637331 1576115769.30 151.4815 59.9978 32.0000 1.9814 1.9827 415.8955 416.2183 0.0487 -1.0000 -1.0000 5637471 1576115769.40 151.4775 59.9978 32.0000 1.9815 1.9828 415.8108 416.1329 0.0487 -1.0000 -1.0000 5637534 1576115769.50 151.4775 59.9978 32.0000 1.9827 1.9840 415.7104 416.0311 0.0485 -1.0000 -1.0000 5637612 1576115769.60 151.4775 59.9978 32.0000 1.9824 1.9837 415.6905 416.0125 0.0486 -1.0000 -1.0000 5637675 1576115769.70 151.4775 59.9978 32.0000 1.9813 1.9825 415.7381 416.0600 0.0486 -1.0000 -1.0000 5637737 1576115769.80 151.4775 59.9978 32.0000 1.9808 1.9821 415.8673 416.1900 0.0487 -1.0000 -1.0000 5638221 1576115769.90 151.4775 59.9978 32.0000 1.9813 1.9826 415.8916 416.2148 0.0487 -1.0000 -1.0000 5638284 1576115770.00 151.5094 59.9977 32.0000 1.9808 1.9821 415.8353 416.1578 0.0487 -1.0000 -1.0000 5638346 1576115770.10 151.5094 59.9977 32.0000 1.9818 1.9831 415.8269 416.1492 0.0486 -1.0000 -1.0000 5638424 1576115770.20 151.5094 59.9977 32.0000 1.9816 1.9829 415.7425 416.0647 0.0487 -1.0000 -1.0000 5638487 1576115770.30 151.5094 59.9977 32.0000 1.9803 1.9816 415.8279 416.1509 0.0487 -1.0000 -1.0000 5638706 1576115770.40 151.5094 59.9977 32.0000 1.9811 1.9824 415.9002 416.2229 0.0487 -1.0000 -1.0000 5638768 1576115770.50 151.5094 59.9977 32.0000 1.9822 1.9835 415.8302 416.1528 0.0486 -1.0000 -1.0000 5638831 1576115770.60 151.4993 59.9977 32.0000 1.9825 1.9838 415.7882 416.1097 0.0486 -1.0000 -1.0000 5638893 1576115770.70 151.4993 59.9977 32.0000 1.9812 1.9825 415.7779 416.1003 0.0486 -1.0000 -1.0000 5638956 1576115770.80 151.4993 59.9977 32.0000 1.9807 1.9820 415.9070 416.2296 0.0487 -1.0000 -1.0000 5639190 1576115770.90 151.4993 59.9977 32.0000 1.9805 1.9818 415.9239 416.2458 0.0486 -1.0000 -1.0000 5639268 1576115771.00 151.4993 59.9977 32.0000 1.9810 1.9823 415.8935 416.2159 0.0486 -1.0000 -1.0000 5639331 1576115771.10 151.4993 59.9977 32.0000 1.9820 1.9832 415.7828 416.1054 0.0487 -1.0000 -1.0000 5639393 1576115771.20 151.4290 59.9977 32.0000 1.9819 1.9832 415.7207 416.0424 0.0485 -1.0000 -1.0000 5639472 1576115771.30 151.4290 59.9977 32.0000 1.9820 1.9833 415.7785 416.1006 0.0486 -1.0000 -1.0000 5639534 1576115771.40 151.4290 59.9977 32.0000 1.9819 1.9832 415.9258 416.2480 0.0486 -1.0000 -1.0000 5639799 1576115771.50 151.4290 59.9977 32.0000 1.9814 1.9827 415.8972 416.2193 0.0486 -1.0000 -1.0000 5639878 1576115771.60 151.4290 59.9977 32.0000 1.9816 1.9828 415.8045 416.1269 0.0486 -1.0000 -1.0000 5639940 1576115771.70 151.4290 59.9977 32.0000 1.9820 1.9832 415.6802 416.0017 0.0488 -1.0000 -1.0000 5640003 1576115771.80 151.4529 59.9977 32.0000 1.9817 1.9830 415.7830 416.1038 0.0484 -1.0000 -1.0000 5640065 1576115771.90 151.4529 59.9977 32.0000 1.9817 1.9829 415.9037 416.2267 0.0488 -1.0000 -1.0000 5641049 1576115772.00 151.4529 59.9977 32.0000 1.9812 1.9825 415.9860 416.3083 0.0487 -1.0000 -1.0000 5641112 1576115772.10 151.4529 59.9977 32.0000 1.9812 1.9825 415.9399 416.2630 0.0488 -1.0000 -1.0000 5641175 1576115772.20 151.4529 59.9977 32.0000 1.9820 1.9832 415.8461 416.1690 0.0487 -1.0000 -1.0000 5641237 1576115772.30 151.4896 59.9977 32.0000 1.9821 1.9834 415.7781 416.1007 0.0487 -1.0000 -1.0000 5641315 1576115772.40 151.4896 59.9977 32.0000 1.9817 1.9829 415.7424 416.0649 0.0487 -1.0000 -1.0000 5641378 1576115772.50 151.4896 59.9977 32.0000 1.9819 1.9831 415.7870 416.1095 0.0487 -1.0000 -1.0000 5641440 1576115772.60 151.4896 59.9977 32.0000 1.9815 1.9828 415.9320 416.2545 0.0486 -1.0000 -1.0000 5641519 1576115772.70 151.4896 59.9977 32.0000 1.9822 1.9834 415.8614 416.1833 0.0485 -1.0000 -1.0000 5641581 1576115772.80 151.4896 59.9977 32.0000 1.9821 1.9834 415.8463 416.1680 0.0486 -1.0000 -1.0000 5641643 1576115772.90 151.5724 59.9977 32.0000 1.9825 1.9837 415.8063 416.1286 0.0487 -1.0000 -1.0000 5641706 1576115773.00 151.5724 59.9977 32.0000 1.9817 1.9830 415.7909 416.1137 0.0487 -1.0000 -1.0000 5641768 1576115773.10 151.5724 59.9977 32.0000 1.9816 1.9828 415.7817 416.1030 0.0484 -1.0000 -1.0000 5641831 1576115773.20 151.5724 59.9977 32.0000 1.9811 1.9824 415.8776 416.2003 0.0487 -1.0000 -1.0000 5641909 1576115773.30 151.5724 59.9977 32.0000 1.9809 1.9822 415.9898 416.3115 0.0486 -1.0000 -1.0000 5641971 1576115773.40 151.5724 59.9977 32.0000 1.9817 1.9830 415.8415 416.1635 0.0486 -1.0000 -1.0000 5642034 1576115773.50 151.4994 59.9977 32.0000 1.9819 1.9831 415.7854 416.1080 0.0487 -1.0000 -1.0000 5642112 1576115773.60 151.4994 59.9977 32.0000 1.9815 1.9828 415.7488 416.0714 0.0487 -1.0000 -1.0000 5642174 1576115773.70 151.4994 59.9977 32.0000 1.9818 1.9831 415.7699 416.0925 0.0486 -1.0000 -1.0000 5642237 1576115773.80 151.4994 59.9977 32.0000 1.9815 1.9828 415.9153 416.2377 0.0487 -1.0000 -1.0000 5642299 1576115773.90 151.4994 59.9977 32.0000 1.9812 1.9824 415.9188 416.2409 0.0486 -1.0000 -1.0000 5642362 1576115774.00 151.4994 59.9977 32.0000 1.9810 1.9823 415.9179 416.2404 0.0487 -1.0000 -1.0000 5642424 1576115774.10 151.4994 59.9977 32.0000 1.9824 1.9836 415.7469 416.0697 0.0487 -1.0000 -1.0000 5642503 1576115774.20 151.4994 59.9977 32.0000 1.9820 1.9832 415.7402 416.0631 0.0487 -1.0000 -1.0000 5642565 1576115774.30 151.4994 59.9977 32.0000 1.9818 1.9830 415.6947 416.0170 0.0487 -1.0000 -1.0000 5642643 1576115774.40 151.4994 59.9977 32.0000 1.9817 1.9829 415.7775 416.1002 0.0487 -1.0000 -1.0000 5642706 1576115774.50 151.4994 59.9977 32.0000 1.9812 1.9824 415.9121 416.2343 0.0486 -1.0000 -1.0000 5643346 1576115774.60 151.4888 59.9977 32.0000 1.9805 1.9817 415.9478 416.2703 0.0486 -1.0000 -1.0000 5643409 1576115774.70 151.4774 59.9977 32.0000 1.9810 1.9823 415.9095 416.2310 0.0485 -1.0000 -1.0000 5643472 1576115774.80 151.4774 59.9977 32.0000 1.9816 1.9828 415.8733 416.1955 0.0486 -1.0000 -1.0000 5643534 1576115774.90 151.4774 59.9977 32.0000 1.9823 1.9836 415.7421 416.0645 0.0487 -1.0000 -1.0000 5643612 1576115775.00 151.4774 59.9977 32.0000 1.9823 1.9835 415.7945 416.1175 0.0487 -1.0000 -1.0000 5643675 1576115775.10 151.4774 59.9977 32.0000 1.9811 1.9824 415.8861 416.2094 0.0488 -1.0000 -1.0000 5643737 1576115775.20 151.4846 59.9977 32.0000 1.9816 1.9828 415.8647 416.1886 0.0487 -1.0000 -1.0000 5643815 1576115775.30 151.4943 59.9977 32.0000 1.9813 1.9826 415.8348 416.1582 0.0486 -1.0000 -1.0000 5643878 1576115775.40 151.4943 59.9977 32.0000 1.9818 1.9831 415.8218 416.1440 0.0487 -1.0000 -1.0000 5643940 1576115775.50 151.4943 59.9977 32.0000 1.9813 1.9826 415.7442 416.0665 0.0486 -1.0000 -1.0000 5644019 1576115775.60 151.4943 59.9977 32.0000 1.9824 1.9836 415.7121 416.0344 0.0487 -1.0000 -1.0000 5644081 1576115775.70 151.4943 59.9977 32.0000 1.9816 1.9828 415.8545 416.1771 0.0486 -1.0000 -1.0000 5644128 1576115775.80 151.5297 59.9977 32.0000 1.9814 1.9827 415.9318 416.2553 0.0488 -1.0000 -1.0000 5644206 1576115775.90 151.5297 59.9977 32.0000 1.9816 1.9829 415.9402 416.2626 0.0486 -1.0000 -1.0000 5644268 1576115776.00 151.5297 59.9977 32.0000 1.9824 1.9837 415.8652 416.1873 0.0486 -1.0000 -1.0000 5644456 1576115776.10 151.5297 59.9977 32.0000 1.9820 1.9833 415.8121 416.1341 0.0486 -1.0000 -1.0000 5644534 1576115776.20 151.5297 59.9977 32.0000 1.9815 1.9828 415.8089 416.1304 0.0486 -1.0000 -1.0000 5644596 1576115776.30 151.5297 59.9977 32.0000 1.9818 1.9830 415.8449 416.1682 0.0488 -1.0000 -1.0000 5644659 1576115776.40 151.5297 59.9977 32.0000 1.9807 1.9819 415.8999 416.2225 0.0487 -1.0000 -1.0000 5644721 1576115776.50 151.5297 59.9977 32.0000 1.9817 1.9829 415.9613 416.2837 0.0486 -1.0000 -1.0000 5644956 1576115776.60 151.5297 59.9977 32.0000 1.9819 1.9832 415.8559 416.1780 0.0487 -1.0000 -1.0000 5645034 1576115776.70 151.5297 59.9977 32.0000 1.9821 1.9834 415.6907 416.0135 0.0486 -1.0000 -1.0000 5645096 1576115776.80 151.5297 59.9977 32.0000 1.9820 1.9832 415.7781 416.1007 0.0487 -1.0000 -1.0000 5645159 1576115776.90 151.5092 59.9977 32.0000 1.9822 1.9834 415.9293 416.2514 0.0486 -1.0000 -1.0000 5645237 1576115777.00 151.5092 59.9977 32.0000 1.9819 1.9831 415.9806 416.3032 0.0487 -1.0000 -1.0000 5645299 1576115777.10 151.5092 59.9977 32.0000 1.9823 1.9836 415.8960 416.2192 0.0488 -1.0000 -1.0000 5645456 1576115777.20 151.5092 59.9977 32.0000 1.9823 1.9836 415.7602 416.0831 0.0487 -1.0000 -1.0000 5645519 1576115777.30 151.5092 59.9977 32.0000 1.9826 1.9839 415.7673 416.0898 0.0486 -1.0000 -1.0000 5645581 1576115777.40 151.5092 59.9977 32.0000 1.9820 1.9832 415.7901 416.1111 0.0484 -1.0000 -1.0000 5645643 1576115777.50 151.4923 59.9977 32.0000 1.9815 1.9828 415.8572 416.1787 0.0485 -1.0000 -1.0000 5645722 1576115777.60 151.4892 59.9977 32.0000 1.9817 1.9829 415.8665 416.1890 0.0487 -1.0000 -1.0000 5645940 1576115777.70 151.4892 59.9977 32.0000 1.9819 1.9832 415.8976 416.2206 0.0487 -1.0000 -1.0000 5646003 1576115777.80 151.4892 59.9977 32.0000 1.9821 1.9834 415.7898 416.1120 0.0486 -1.0000 -1.0000 5646081 1576115777.90 151.4892 59.9977 32.0000 1.9821 1.9834 415.7897 416.1117 0.0486 -1.0000 -1.0000 5646143 1576115778.00 151.4892 59.9977 32.0000 1.9821 1.9833 415.9471 416.2687 0.0485 -1.0000 -1.0000 5646206 1576115778.10 151.5975 59.9977 32.0000 1.9813 1.9825 415.9789 416.3013 0.0487 -1.0000 -1.0000 5646284 1576115778.20 151.5975 59.9977 32.0000 1.9812 1.9824 416.0112 416.3335 0.0486 -1.0000 -1.0000 5646346 1576115778.30 151.5975 59.9977 32.0000 1.9816 1.9829 415.9521 416.2749 0.0487 -1.0000 -1.0000 5646409 1576115778.40 151.5975 59.9977 32.0000 1.9816 1.9829 415.6887 416.0119 0.0487 -1.0000 -1.0000 5646471 1576115778.50 151.5975 59.9977 32.0000 1.9814 1.9826 415.7966 416.1187 0.0486 -1.0000 -1.0000 5646534 1576115778.60 151.5071 59.9977 32.0000 1.9808 1.9820 415.9240 416.2469 0.0488 -1.0000 -1.0000 5647472 1576115778.70 151.5071 59.9977 32.0000 1.9814 1.9827 415.8928 416.2153 0.0487 -1.0000 -1.0000 5647534 1576115778.80 151.5071 59.9977 32.0000 1.9823 1.9836 415.7991 416.1208 0.0486 -1.0000 -1.0000 5647596 1576115778.90 151.5071 59.9977 32.0000 1.9816 1.9828 415.7412 416.0626 0.0484 -1.0000 -1.0000 5647675 1576115779.00 151.5071 59.9977 32.0000 1.9816 1.9829 415.7769 416.0992 0.0486 -1.0000 -1.0000 5647737 1576115779.10 151.5071 59.9977 32.0000 1.9807 1.9820 415.7825 416.1048 0.0487 -1.0000 -1.0000 5647799 1576115779.20 151.5339 59.9977 32.0000 1.9808 1.9821 415.9385 416.2622 0.0489 -1.0000 -1.0000 5647878 1576115779.30 151.5339 59.9977 32.0000 1.9811 1.9824 415.9133 416.2350 0.0486 -1.0000 -1.0000 5647940 1576115779.40 151.5339 59.9977 32.0000 1.9813 1.9825 415.9556 416.2783 0.0487 -1.0000 -1.0000 5648003 1576115779.50 151.5339 59.9977 32.0000 1.9811 1.9824 415.8647 416.1872 0.0487 -1.0000 -1.0000 5648081 1576115779.60 151.5339 59.9977 32.0000 1.9816 1.9829 415.6797 416.0017 0.0486 -1.0000 -1.0000 5648190 1576115779.70 151.5339 59.9977 32.0000 1.9812 1.9825 415.7145 416.0364 0.0487 -1.0000 -1.0000 5648253 1576115779.80 151.5063 59.9977 32.0000 1.9823 1.9836 415.7970 416.1193 0.0485 -1.0000 -1.0000 5648331 1576115779.90 151.4997 59.9977 32.0000 1.9813 1.9825 415.9241 416.2466 0.0487 -1.0000 -1.0000 5648393 1576115780.00 151.4997 59.9977 32.0000 1.9810 1.9823 415.9429 416.2651 0.0486 -1.0000 -1.0000 5648456 1576115780.10 151.4997 59.9977 32.0000 1.9821 1.9834 415.8458 416.1688 0.0488 -1.0000 -1.0000 5648706 1576115780.20 151.4997 59.9977 32.0000 1.9815 1.9827 415.8622 416.1839 0.0484 -1.0000 -1.0000 5648768 1576115780.30 151.4997 59.9977 32.0000 1.9820 1.9833 415.7762 416.0977 0.0485 -1.0000 -1.0000 5648831 1576115780.40 151.4997 59.9977 32.0000 1.9820 1.9832 415.7801 416.1016 0.0485 -1.0000 -1.0000 5648893 1576115780.50 151.4997 59.9977 32.0000 1.9815 1.9827 415.8799 416.2017 0.0486 -1.0000 -1.0000 5648956 1576115780.60 151.4997 59.9977 32.0000 1.9815 1.9828 415.9634 416.2864 0.0487 -1.0000 -1.0000 5649190 1576115780.70 151.4997 59.9977 32.0000 1.9818 1.9830 415.7132 416.0351 0.0486 -1.0000 -1.0000 5649253 1576115780.80 151.4997 59.9977 32.0000 1.9817 1.9830 415.7239 416.0468 0.0488 -1.0000 -1.0000 5649315 1576115780.90 151.4894 59.9977 32.0000 1.9814 1.9827 415.7000 416.0231 0.0487 -1.0000 -1.0000 5649393 1576115781.00 151.4894 59.9977 32.0000 1.9812 1.9825 415.8087 416.1312 0.0487 -1.0000 -1.0000 5649456 1576115781.10 151.4894 59.9977 32.0000 1.9811 1.9823 415.8931 416.2150 0.0486 -1.0000 -1.0000 5649519 1576115781.20 151.4894 59.9977 32.0000 1.9811 1.9823 415.8804 416.2027 0.0487 -1.0000 -1.0000 5649596 1576115781.30 151.4894 59.9977 32.0000 1.9812 1.9824 415.8716 416.1939 0.0486 -1.0000 -1.0000 5649659 1576115781.40 151.4894 59.9977 32.0000 1.9819 1.9832 415.7860 416.1076 0.0486 -1.0000 -1.0000 5649722 1576115781.50 151.4894 59.9977 32.0000 1.9821 1.9833 415.7018 416.0234 0.0485 -1.0000 -1.0000 5649799 1576115781.60 151.4902 59.9977 32.0000 1.9823 1.9835 415.6978 416.0195 0.0486 -1.0000 -1.0000 5649862 1576115781.70 151.4967 59.9977 32.0000 1.9816 1.9828 415.8600 416.1824 0.0486 -1.0000 -1.0000 5650424 1576115781.80 151.4967 59.9977 32.0000 1.9814 1.9827 415.8715 416.1938 0.0487 -1.0000 -1.0000 5650487 1576115781.90 151.4967 59.9977 32.0000 1.9812 1.9825 415.8643 416.1867 0.0486 -1.0000 -1.0000 5650549 1576115782.00 151.4967 59.9977 32.0000 1.9817 1.9829 415.8344 416.1571 0.0487 -1.0000 -1.0000 5650612 1576115782.10 151.4967 59.9977 32.0000 1.9823 1.9835 415.7756 416.0991 0.0488 -1.0000 -1.0000 5650690 1576115782.20 151.4967 59.9977 32.0000 1.9823 1.9835 415.8969 416.2203 0.0488 -1.0000 -1.0000 5650753 1576115782.30 151.4333 59.9977 32.0000 1.9811 1.9824 415.9184 416.2410 0.0487 -1.0000 -1.0000 5650831 1576115782.40 151.4333 59.9977 32.0000 1.9805 1.9818 415.9513 416.2738 0.0486 -1.0000 -1.0000 5650893 1576115782.50 151.4333 59.9977 32.0000 1.9808 1.9821 415.8827 416.2059 0.0488 -1.0000 -1.0000 5650956 1576115782.60 151.4333 59.9977 32.0000 1.9818 1.9831 415.7826 416.1053 0.0486 -1.0000 -1.0000 5651018 1576115782.70 151.4333 59.9977 32.0000 1.9820 1.9832 415.7557 416.0778 0.0487 -1.0000 -1.0000 5651503 1576115782.80 151.4827 59.9977 32.0000 1.9817 1.9830 415.7282 416.0512 0.0487 -1.0000 -1.0000 5651565 1576115782.90 151.5082 59.9977 32.0000 1.9813 1.9826 415.6617 415.9837 0.0486 -1.0000 -1.0000 5651643 1576115783.00 151.5082 59.9977 32.0000 1.9812 1.9824 415.8794 416.2018 0.0486 -1.0000 -1.0000 5651706 1576115783.10 151.5082 59.9977 32.0000 1.9814 1.9827 415.8366 416.1583 0.0486 -1.0000 -1.0000 5651768 1576115783.20 151.5082 59.9977 32.0000 1.9816 1.9829 415.7042 416.0270 0.0487 -1.0000 -1.0000 5651831 1576115783.30 151.5322 59.9977 32.0000 1.9813 1.9826 415.7589 416.0819 0.0487 -1.0000 -1.0000 5651893 1576115783.40 151.5322 59.9977 32.0000 1.9811 1.9824 415.8639 416.1850 0.0485 -1.0000 -1.0000 5651956 1576115783.50 151.5322 59.9977 32.0000 1.9798 1.9811 415.8764 416.1989 0.0487 -1.0000 -1.0000 5652034 1576115783.60 151.5322 59.9977 32.0000 1.9811 1.9824 415.9336 416.2558 0.0486 -1.0000 -1.0000 5652096 1576115783.70 151.5322 59.9977 32.0000 1.9821 1.9833 415.8196 416.1412 0.0486 -1.0000 -1.0000 5652221 1576115783.80 151.5322 59.9977 32.0000 1.9818 1.9830 415.7359 416.0586 0.0487 -1.0000 -1.0000 5652299 1576115783.90 151.5322 59.9977 32.0000 1.9818 1.9831 415.6820 416.0049 0.0488 -1.0000 -1.0000 5652362 1576115784.00 151.5322 59.9977 32.0000 1.9821 1.9833 415.6478 415.9702 0.0486 -1.0000 -1.0000 5652424 1576115784.10 151.4370 59.9973 32.0000 1.9824 1.9837 415.7864 416.1083 0.0486 -1.0000 -1.0000 5652487 1576115784.20 151.4370 59.9973 32.0000 1.9808 1.9821 415.9127 416.2357 0.0488 -1.0000 -1.0000 5652721 1576115784.30 151.4370 59.9973 32.0000 1.9811 1.9824 415.8928 416.2151 0.0486 -1.0000 -1.0000 5652799 1576115784.40 151.4370 59.9973 32.0000 1.9811 1.9824 415.8039 416.1278 0.0488 -1.0000 -1.0000 5652862 1576115784.50 151.4370 59.9973 32.0000 1.9815 1.9828 415.6992 416.0210 0.0486 -1.0000 -1.0000 5652924 1576115784.60 151.4370 59.9973 32.0000 1.9819 1.9832 415.7311 416.0532 0.0486 -1.0000 -1.0000 5653003 1576115784.70 151.4370 59.9973 32.0000 1.9813 1.9826 415.8050 416.1276 0.0487 -1.0000 -1.0000 5653065 1576115784.80 151.4370 59.9973 32.0000 1.9815 1.9828 415.9321 416.2546 0.0486 -1.0000 -1.0000 5653174 1576115784.90 151.4370 59.9973 32.0000 1.9815 1.9828 415.8299 416.1527 0.0487 -1.0000 -1.0000 5653253 1576115785.00 151.4370 59.9973 32.0000 1.9819 1.9832 415.6879 416.0103 0.0487 -1.0000 -1.0000 5653315 1576115785.10 151.4370 59.9973 32.0000 1.9820 1.9833 415.7442 416.0675 0.0487 -1.0000 -1.0000 5653378 1576115785.20 151.4370 59.9973 32.0000 1.9817 1.9830 415.6677 415.9899 0.0486 -1.0000 -1.0000 5653456 1576115785.30 151.4454 59.9973 32.0000 1.9815 1.9828 415.9251 416.2480 0.0487 -1.0000 -1.0000 5653690 1576115785.40 151.4589 59.9973 32.0000 1.9813 1.9826 415.9307 416.2529 0.0486 -1.0000 -1.0000 5653753 1576115785.50 151.4589 59.9973 32.0000 1.9817 1.9829 415.8022 416.1252 0.0487 -1.0000 -1.0000 5653815 1576115785.60 151.4589 59.9973 32.0000 1.9824 1.9836 415.7186 416.0414 0.0489 -1.0000 -1.0000 5653878 1576115785.70 151.4589 59.9973 32.0000 1.9818 1.9831 415.7409 416.0631 0.0486 -1.0000 -1.0000 5653940 1576115785.80 151.4589 59.9973 32.0000 1.9816 1.9829 415.8092 416.1325 0.0488 -1.0000 -1.0000 5654065 1576115785.90 151.4958 59.9973 32.0000 1.9816 1.9829 415.8324 416.1551 0.0486 -1.0000 -1.0000 5654128 1576115786.00 151.4985 59.9973 32.0000 1.9814 1.9827 415.8821 416.2042 0.0486 -1.0000 -1.0000 5654190 1576115786.10 151.4985 59.9973 32.0000 1.9809 1.9821 415.8728 416.1949 0.0486 -1.0000 -1.0000 5654268 1576115786.20 151.4985 59.9973 32.0000 1.9809 1.9822 415.7923 416.1152 0.0488 -1.0000 -1.0000 5654331 1576115786.30 151.4985 59.9973 32.0000 1.9823 1.9835 415.8120 416.1342 0.0486 -1.0000 -1.0000 5654721 1576115786.40 151.4985 59.9973 32.0000 1.9824 1.9836 415.7733 416.0952 0.0486 -1.0000 -1.0000 5654784 1576115786.50 151.5073 59.9973 32.0000 1.9808 1.9821 415.8348 416.1568 0.0486 -1.0000 -1.0000 5654846 1576115786.60 151.5073 59.9973 32.0000 1.9808 1.9820 415.9439 416.2668 0.0487 -1.0000 -1.0000 5654924 1576115786.70 151.5073 59.9973 32.0000 1.9806 1.9819 415.8502 416.1726 0.0487 -1.0000 -1.0000 5654987 1576115786.80 151.5073 59.9973 32.0000 1.9805 1.9818 415.7944 416.1177 0.0488 -1.0000 -1.0000 5655034 1576115786.90 151.5073 59.9973 32.0000 1.9817 1.9830 415.7107 416.0352 0.0490 -1.0000 -1.0000 5655112 1576115787.00 151.5073 59.9973 32.0000 1.9819 1.9832 415.7041 416.0262 0.0486 -1.0000 -1.0000 5655175 1576115787.10 151.5073 59.9973 32.0000 1.9815 1.9828 415.6859 416.0086 0.0487 -1.0000 -1.0000 5655237 1576115787.20 151.5073 59.9973 32.0000 1.9811 1.9824 415.7808 416.1034 0.0486 -1.0000 -1.0000 5655315 1576115787.30 151.5073 59.9973 32.0000 1.9808 1.9821 415.9513 416.2739 0.0486 -1.0000 -1.0000 5655378 1576115787.40 151.5073 59.9973 32.0000 1.9810 1.9822 415.8978 416.2195 0.0486 -1.0000 -1.0000 5655456 1576115787.50 151.5073 59.9973 32.0000 1.9819 1.9831 415.7451 416.0676 0.0486 -1.0000 -1.0000 5655534 1576115787.60 151.4906 59.9973 32.0000 1.9822 1.9835 415.6959 416.0185 0.0487 -1.0000 -1.0000 5655596 1576115787.70 151.4906 59.9973 32.0000 1.9816 1.9829 415.8218 416.1450 0.0488 -1.0000 -1.0000 5655659 1576115787.80 151.4906 59.9973 32.0000 1.9809 1.9822 415.8097 416.1328 0.0487 -1.0000 -1.0000 5655737 1576115787.90 151.4906 59.9973 32.0000 1.9809 1.9821 415.7879 416.1102 0.0487 -1.0000 -1.0000 5655972 1576115788.00 151.4835 59.9973 32.0000 1.9811 1.9824 415.7122 416.0353 0.0488 -1.0000 -1.0000 5656034 1576115788.10 151.4835 59.9973 32.0000 1.9821 1.9833 415.7019 416.0254 0.0486 -1.0000 -1.0000 5656112 1576115788.20 151.4835 59.9973 32.0000 1.9815 1.9828 415.6770 415.9998 0.0486 -1.0000 -1.0000 5656174 1576115788.30 151.4835 59.9973 32.0000 1.9810 1.9823 415.7220 416.0461 0.0489 -1.0000 -1.0000 5656237 1576115788.40 151.4167 59.9973 32.0000 1.9809 1.9821 415.8807 416.2020 0.0486 -1.0000 -1.0000 5656706 1576115788.50 151.4167 59.9973 32.0000 1.9807 1.9820 415.9149 416.2382 0.0487 -1.0000 -1.0000 5656768 1576115788.60 151.4167 59.9973 32.0000 1.9819 1.9831 415.9078 416.2297 0.0486 -1.0000 -1.0000 5656846 1576115788.70 151.4167 59.9973 32.0000 1.9827 1.9839 415.8684 416.1931 0.0489 -1.0000 -1.0000 5656909 1576115788.80 151.4167 59.9973 32.0000 1.9818 1.9831 415.7527 416.0753 0.0487 -1.0000 -1.0000 5656971 1576115788.90 151.4484 59.9973 32.0000 1.9811 1.9824 415.6954 416.0182 0.0487 -1.0000 -1.0000 5657174 1576115789.00 151.5076 59.9973 32.0000 1.9811 1.9823 415.7637 416.0866 0.0487 -1.0000 -1.0000 5657237 1576115789.10 151.5076 59.9973 32.0000 1.9810 1.9823 415.9108 416.2336 0.0487 -1.0000 -1.0000 5657299 1576115789.20 151.5076 59.9973 32.0000 1.9810 1.9823 415.8328 416.1554 0.0486 -1.0000 -1.0000 5657378 1576115789.30 151.5076 59.9973 32.0000 1.9815 1.9828 415.7245 416.0472 0.0487 -1.0000 -1.0000 5657440 1576115789.40 151.5076 59.9973 32.0000 1.9819 1.9831 415.5841 415.9061 0.0486 -1.0000 -1.0000 5657503 1576115789.50 151.5225 59.9973 32.0000 1.9812 1.9825 415.6444 415.9670 0.0487 -1.0000 -1.0000 5657675 1576115789.60 151.5225 59.9973 32.0000 1.9810 1.9823 415.7663 416.0890 0.0487 -1.0000 -1.0000 5657737 1576115789.70 151.5225 59.9973 32.0000 1.9808 1.9820 415.8895 416.2130 0.0487 -1.0000 -1.0000 5657799 1576115789.80 151.5225 59.9973 32.0000 1.9814 1.9827 415.8651 416.1884 0.0488 -1.0000 -1.0000 5657878 1576115789.90 151.5232 59.9973 32.0000 1.9812 1.9824 415.7754 416.0987 0.0487 -1.0000 -1.0000 5657940 1576115790.00 151.5208 59.9971 32.0000 1.9815 1.9827 415.6777 416.0013 0.0488 -1.0000 -1.0000 5658174 1576115790.10 151.5219 59.9971 32.0000 1.9817 1.9829 415.7192 416.0425 0.0488 -1.0000 -1.0000 5658253 1576115790.20 151.5219 59.9971 32.0000 1.9819 1.9832 415.6775 415.9998 0.0486 -1.0000 -1.0000 5658315 1576115790.30 151.5219 59.9971 32.0000 1.9815 1.9828 415.7477 416.0713 0.0488 -1.0000 -1.0000 5658378 1576115790.40 151.5219 59.9971 32.0000 1.9814 1.9827 415.7746 416.0977 0.0488 -1.0000 -1.0000 5658440 1576115790.50 151.5074 59.9971 32.0000 1.9813 1.9826 415.9081 416.2311 0.0487 -1.0000 -1.0000 5658674 1576115790.60 151.5074 59.9971 32.0000 1.9816 1.9828 415.8571 416.1804 0.0487 -1.0000 -1.0000 5658737 1576115790.70 151.5074 59.9971 32.0000 1.9815 1.9827 415.7888 416.1112 0.0487 -1.0000 -1.0000 5658799 1576115790.80 151.5074 59.9971 32.0000 1.9816 1.9829 415.8055 416.1292 0.0489 -1.0000 -1.0000 5658862 1576115790.90 151.5074 59.9971 32.0000 1.9825 1.9838 415.8306 416.1544 0.0488 -1.0000 -1.0000 5658940 1576115791.00 151.5074 59.9971 32.0000 1.9814 1.9827 415.7239 416.0462 0.0487 -1.0000 -1.0000 5659425 1576115791.10 151.5422 59.9971 32.0000 1.9811 1.9824 415.7899 416.1129 0.0487 -1.0000 -1.0000 5659487 1576115791.20 151.5448 59.9971 32.0000 1.9811 1.9824 415.7766 416.0989 0.0487 -1.0000 -1.0000 5659549 1576115791.30 151.5448 59.9971 32.0000 1.9816 1.9829 415.8792 416.2026 0.0487 -1.0000 -1.0000 5659612 1576115791.40 151.5448 59.9971 32.0000 1.9823 1.9836 415.7603 416.0825 0.0486 -1.0000 -1.0000 5659675 1576115791.50 151.5448 59.9971 32.0000 1.9813 1.9826 415.7678 416.0898 0.0487 -1.0000 -1.0000 5659753 1576115791.60 151.5448 59.9971 32.0000 1.9819 1.9832 415.6765 416.0005 0.0488 -1.0000 -1.0000 5659815 1576115791.70 151.5448 59.9971 32.0000 1.9821 1.9834 415.6668 415.9896 0.0487 -1.0000 -1.0000 5659878 1576115791.80 151.5448 59.9971 32.0000 1.9810 1.9823 415.7422 416.0647 0.0487 -1.0000 -1.0000 5659956 1576115791.90 151.5455 59.9971 32.0000 1.9807 1.9820 415.8763 416.1992 0.0487 -1.0000 -1.0000 5700018 1576115792.00 151.6018 59.9971 32.0000 1.9816 1.9829 415.8360 416.1591 0.0488 -1.0000 -1.0000 5700190 1576115792.10 151.6018 59.9971 32.0000 1.9816 1.9829 415.7969 416.1204 0.0488 -1.0000 -1.0000 5700268 1576115792.20 151.6018 59.9971 32.0000 1.9818 1.9831 415.5910 415.9135 0.0487 -1.0000 -1.0000 5700331 1576115792.30 151.6018 59.9971 32.0000 1.9814 1.9827 415.7495 416.0722 0.0487 -1.0000 -1.0000 5700393 1576115792.40 151.6018 59.9971 32.0000 1.9812 1.9825 415.8311 416.1544 0.0488 -1.0000 -1.0000 5700456 1576115792.50 151.5799 59.9971 32.0000 1.9816 1.9829 415.8669 416.1900 0.0488 -1.0000 -1.0000 5700706 1576115792.60 151.5258 59.9971 32.0000 1.9816 1.9829 415.8994 416.2220 0.0487 -1.0000 -1.0000 5700784 1576115792.70 151.4673 59.9971 32.0000 1.9820 1.9833 415.8061 416.1288 0.0487 -1.0000 -1.0000 5700846 1576115792.80 151.4673 59.9971 32.0000 1.9819 1.9832 415.6927 416.0155 0.0487 -1.0000 -1.0000 5700909 1576115792.90 151.4673 59.9971 32.0000 1.9818 1.9830 415.6763 415.9983 0.0487 -1.0000 -1.0000 5700987 1576115793.00 151.4673 59.9971 32.0000 1.9827 1.9840 415.7782 416.1020 0.0489 -1.0000 -1.0000 5701049 1576115793.10 151.4673 59.9971 32.0000 1.9818 1.9831 415.8750 416.1980 0.0487 -1.0000 -1.0000 5701112 1576115793.20 151.4795 59.9971 32.0000 1.9822 1.9834 415.9152 416.2375 0.0486 -1.0000 -1.0000 5701174 1576115793.30 151.5074 59.9971 32.0000 1.9820 1.9832 415.8176 416.1399 0.0486 -1.0000 -1.0000 5701237 1576115793.40 151.5074 59.9971 32.0000 1.9821 1.9834 415.6952 416.0178 0.0487 -1.0000 -1.0000 5701315 1576115793.50 151.5074 59.9971 32.0000 1.9827 1.9840 415.6911 416.0141 0.0488 -1.0000 -1.0000 5701456 1576115793.60 151.5074 59.9971 32.0000 1.9822 1.9835 415.7314 416.0542 0.0487 -1.0000 -1.0000 5701518 1576115793.70 151.5074 59.9971 32.0000 1.9808 1.9821 415.8915 416.2147 0.0488 -1.0000 -1.0000 5701581 1576115793.80 151.5634 59.9971 32.0000 1.9809 1.9821 415.8667 416.1884 0.0485 -1.0000 -1.0000 5701659 1576115793.90 151.5634 59.9971 32.0000 1.9805 1.9818 415.9173 416.2394 0.0486 -1.0000 -1.0000 5701721 1576115794.00 151.5634 59.9971 32.0000 1.9814 1.9827 415.8079 416.1314 0.0489 -1.0000 -1.0000 5701784 1576115794.10 151.5634 59.9971 32.0000 1.9819 1.9832 415.7204 416.0425 0.0485 -1.0000 -1.0000 5702190 1576115794.20 151.5634 59.9971 32.0000 1.9823 1.9836 415.6212 415.9444 0.0488 -1.0000 -1.0000 5702253 1576115794.30 151.5393 59.9971 32.0000 1.9808 1.9820 415.7562 416.0786 0.0487 -1.0000 -1.0000 5702331 1576115794.40 151.5393 59.9971 32.0000 1.9806 1.9818 415.8427 416.1662 0.0488 -1.0000 -1.0000 5702393 1576115794.50 151.5393 59.9971 32.0000 1.9813 1.9826 415.8631 416.1849 0.0486 -1.0000 -1.0000 5702456 1576115794.60 151.5393 59.9971 32.0000 1.9817 1.9830 415.7546 416.0772 0.0487 -1.0000 -1.0000 5702768 1576115794.70 151.5393 59.9971 32.0000 1.9820 1.9832 415.6788 416.0018 0.0488 -1.0000 -1.0000 5702831 1576115794.80 151.5467 59.9972 32.0000 1.9818 1.9831 415.7308 416.0521 0.0485 -1.0000 -1.0000 5702893 1576115794.90 151.4976 59.9973 32.0000 1.9811 1.9824 415.7665 416.0899 0.0488 -1.0000 -1.0000 5702956 1576115795.00 151.4976 59.9973 32.0000 1.9816 1.9828 415.9568 416.2790 0.0486 -1.0000 -1.0000 5703018 1576115795.10 151.4976 59.9973 32.0000 1.9815 1.9828 415.9530 416.2753 0.0486 -1.0000 -1.0000 5703206 1576115795.20 151.4976 59.9973 32.0000 1.9821 1.9834 415.9669 416.2890 0.0486 -1.0000 -1.0000 5703284 1576115795.30 151.4976 59.9973 32.0000 1.9821 1.9833 415.7282 416.0508 0.0487 -1.0000 -1.0000 5703346 1576115795.40 151.4791 59.9973 32.0000 1.9810 1.9823 415.7315 416.0548 0.0488 -1.0000 -1.0000 5703409 1576115795.50 151.4768 59.9973 32.0000 1.9808 1.9821 415.8158 416.1404 0.0489 -1.0000 -1.0000 5703487 1576115795.60 151.4768 59.9973 32.0000 1.9815 1.9827 415.8766 416.1996 0.0487 -1.0000 -1.0000 5703925 1576115795.70 151.4768 59.9973 32.0000 1.9823 1.9835 415.8225 416.1457 0.0488 -1.0000 -1.0000 5703987 1576115795.80 151.4768 59.9973 32.0000 1.9822 1.9835 415.7935 416.1170 0.0488 -1.0000 -1.0000 5704065 1576115795.90 151.4768 59.9973 32.0000 1.9824 1.9837 415.7841 416.1070 0.0487 -1.0000 -1.0000 5704128 1576115796.00 151.4918 59.9973 32.0000 1.9818 1.9830 415.8863 416.2090 0.0487 -1.0000 -1.0000 5704190 1576115796.10 151.5039 59.9973 32.0000 1.9805 1.9818 415.9394 416.2618 0.0486 -1.0000 -1.0000 5704471 1576115796.20 151.5039 59.9973 32.0000 1.9812 1.9825 415.9636 416.2862 0.0487 -1.0000 -1.0000 5704534 1576115796.30 151.5039 59.9973 32.0000 1.9813 1.9826 415.8701 416.1924 0.0486 -1.0000 -1.0000 5704612 1576115796.40 151.5039 59.9973 32.0000 1.9826 1.9838 415.8166 416.1386 0.0486 -1.0000 -1.0000 5704674 1576115796.50 151.6051 59.9973 32.0000 1.9820 1.9832 415.7136 416.0366 0.0488 -1.0000 -1.0000 5704737 1576115796.60 151.6051 59.9973 32.0000 1.9825 1.9837 415.8052 416.1288 0.0487 -1.0000 -1.0000 5704971 1576115796.70 151.6051 59.9973 32.0000 1.9821 1.9834 415.8457 416.1679 0.0486 -1.0000 -1.0000 5705034 1576115796.80 151.6051 59.9973 32.0000 1.9818 1.9830 415.9252 416.2481 0.0487 -1.0000 -1.0000 5705096 1576115796.90 151.6051 59.9973 32.0000 1.9816 1.9829 415.8542 416.1764 0.0487 -1.0000 -1.0000 5705174 1576115797.00 151.6051 59.9973 32.0000 1.9815 1.9828 415.7177 416.0410 0.0488 -1.0000 -1.0000 5705237 1576115797.10 151.6051 59.9973 32.0000 1.9822 1.9835 415.7270 416.0505 0.0487 -1.0000 -1.0000 5705956 1576115797.20 151.6051 59.9973 32.0000 1.9814 1.9827 415.8511 416.1740 0.0487 -1.0000 -1.0000 5706034 1576115797.30 151.6051 59.9973 32.0000 1.9806 1.9819 415.9609 416.2828 0.0486 -1.0000 -1.0000 5706096 1576115797.40 151.6051 59.9973 32.0000 1.9814 1.9827 415.9387 416.2619 0.0488 -1.0000 -1.0000 5706159 1576115797.50 151.5899 59.9973 32.0000 1.9815 1.9828 415.9242 416.2470 0.0487 -1.0000 -1.0000 5706237 1576115797.60 151.5496 59.9973 32.0000 1.9814 1.9826 415.7585 416.0809 0.0486 -1.0000 -1.0000 5706299 1576115797.70 151.5496 59.9973 32.0000 1.9813 1.9826 415.6850 416.0069 0.0486 -1.0000 -1.0000 5706362 1576115797.80 151.5496 59.9973 32.0000 1.9820 1.9833 415.6783 416.0012 0.0488 -1.0000 -1.0000 5706425 1576115797.90 151.5496 59.9973 32.0000 1.9817 1.9829 415.7588 416.0812 0.0487 -1.0000 -1.0000 5706487 1576115798.00 151.5496 59.9973 32.0000 1.9809 1.9822 415.8957 416.2185 0.0488 -1.0000 -1.0000 5706549 1576115798.10 151.4945 59.9973 32.0000 1.9813 1.9826 415.8705 416.1930 0.0486 -1.0000 -1.0000 5706628 1576115798.20 151.4936 59.9973 32.0000 1.9817 1.9829 415.7313 416.0541 0.0487 -1.0000 -1.0000 5706690 1576115798.30 151.4060 59.9973 32.0000 1.9818 1.9831 415.7139 416.0361 0.0486 -1.0000 -1.0000 5706768 1576115798.40 151.3878 59.9973 32.0000 1.9811 1.9824 415.7176 416.0398 0.0487 -1.0000 -1.0000 5706831 1576115798.50 151.3878 59.9973 32.0000 1.9816 1.9829 415.8949 416.2181 0.0487 -1.0000 -1.0000 5706893 1576115798.60 151.3878 59.9973 32.0000 1.9815 1.9828 415.7704 416.0928 0.0487 -1.0000 -1.0000 5706956 1576115798.70 151.5508 59.9973 32.0000 1.9811 1.9824 415.8487 416.1721 0.0489 -1.0000 -1.0000 5707206 1576115798.80 151.5508 59.9973 32.0000 1.9811 1.9823 415.9402 416.2632 0.0487 -1.0000 -1.0000 5707268 1576115798.90 151.5508 59.9973 32.0000 1.9818 1.9831 415.8777 416.2004 0.0487 -1.0000 -1.0000 5707331 1576115799.00 151.5508 59.9973 32.0000 1.9815 1.9828 415.8338 416.1567 0.0487 -1.0000 -1.0000 5707393 1576115799.10 151.5508 59.9973 32.0000 1.9811 1.9824 415.8256 416.1483 0.0487 -1.0000 -1.0000 5707472 1576115799.20 151.5508 59.9973 32.0000 1.9806 1.9818 415.7666 416.0890 0.0487 -1.0000 -1.0000 5707549 1576115799.30 151.5508 59.9973 32.0000 1.9810 1.9823 415.9391 416.2619 0.0487 -1.0000 -1.0000 5707612 1576115799.40 151.5508 59.9973 32.0000 1.9812 1.9825 415.8759 416.2005 0.0490 -1.0000 -1.0000 5707675 1576115799.50 151.5508 59.9973 32.0000 1.9820 1.9833 415.7250 416.0476 0.0487 -1.0000 -1.0000 5707753 1576115799.60 151.5508 59.9973 32.0000 1.9822 1.9835 415.7264 416.0488 0.0486 -1.0000 -1.0000 5707815 1576115799.70 151.5508 59.9973 32.0000 1.9822 1.9835 415.6835 416.0054 0.0486 -1.0000 -1.0000 5707878 1576115799.80 151.5557 59.9973 32.0000 1.9824 1.9837 415.7261 416.0489 0.0487 -1.0000 -1.0000 5707940 1576115799.90 151.5638 59.9974 32.0000 1.9819 1.9832 415.8447 416.1676 0.0488 -1.0000 -1.0000 5708003 1576115800.00 151.5638 59.9974 32.0000 1.9815 1.9828 415.8651 416.1883 0.0488 -1.0000 -1.0000 5708065 1576115800.10 151.5638 59.9974 32.0000 1.9813 1.9826 415.9183 416.2420 0.0488 -1.0000 -1.0000 5708143 1576115800.20 151.5638 59.9974 32.0000 1.9804 1.9816 415.8420 416.1653 0.0488 -1.0000 -1.0000 5708206 1576115800.30 151.5638 59.9974 32.0000 1.9817 1.9830 415.6551 415.9785 0.0488 -1.0000 -1.0000 5708284 1576115800.40 151.4454 59.9974 32.0000 1.9813 1.9826 415.6840 416.0069 0.0487 -1.0000 -1.0000 5708346 1576115800.50 151.4454 59.9974 32.0000 1.9814 1.9827 415.7566 416.0795 0.0487 -1.0000 -1.0000 5708409 1576115800.60 151.4454 59.9974 32.0000 1.9811 1.9824 415.8342 416.1566 0.0486 -1.0000 -1.0000 5708471 1576115800.70 151.4454 59.9974 32.0000 1.9812 1.9824 415.8619 416.1839 0.0486 -1.0000 -1.0000 5709222 1576115800.80 151.4454 59.9974 32.0000 1.9811 1.9823 415.9434 416.2670 0.0488 -1.0000 -1.0000 5709284 1576115800.90 151.4752 59.9974 32.0000 1.9814 1.9827 415.7566 416.0792 0.0488 -1.0000 -1.0000 5709362 1576115801.00 151.4891 59.9974 32.0000 1.9826 1.9839 415.6876 416.0112 0.0488 -1.0000 -1.0000 5709425 1576115801.10 151.4891 59.9974 32.0000 1.9823 1.9835 415.7400 416.0635 0.0488 -1.0000 -1.0000 5709487 1576115801.20 151.4891 59.9974 32.0000 1.9814 1.9826 415.7478 416.0697 0.0487 -1.0000 -1.0000 5709565 1576115801.30 151.4891 59.9974 32.0000 1.9812 1.9825 415.9001 416.2231 0.0487 -1.0000 -1.0000 5709628 1576115801.40 151.4905 59.9974 32.0000 1.9815 1.9828 415.7984 416.1207 0.0486 -1.0000 -1.0000 5709690 1576115801.50 151.5252 59.9974 32.0000 1.9819 1.9832 415.6954 416.0188 0.0488 -1.0000 -1.0000 5709753 1576115801.60 151.5252 59.9974 32.0000 1.9817 1.9829 415.7523 416.0756 0.0488 -1.0000 -1.0000 5709831 1576115801.70 151.5252 59.9974 32.0000 1.9821 1.9834 415.6874 416.0105 0.0488 -1.0000 -1.0000 5709893 1576115801.80 151.5252 59.9974 32.0000 1.9811 1.9824 415.8334 416.1568 0.0488 -1.0000 -1.0000 5709956 1576115801.90 151.5252 59.9974 32.0000 1.9819 1.9831 415.8677 416.1901 0.0486 -1.0000 -1.0000 5710019 1576115802.00 151.6121 59.9974 32.0000 1.9814 1.9827 415.8648 416.1877 0.0488 -1.0000 -1.0000 5710081 1576115802.10 151.6121 59.9974 32.0000 1.9822 1.9835 415.7585 416.0822 0.0488 -1.0000 -1.0000 5710159 1576115802.20 151.6121 59.9974 32.0000 1.9826 1.9839 415.6323 415.9547 0.0487 -1.0000 -1.0000 5710221 1576115802.30 151.6121 59.9974 32.0000 1.9819 1.9832 415.7065 416.0302 0.0488 -1.0000 -1.0000 5710456 1576115802.40 151.6121 59.9974 32.0000 1.9816 1.9829 415.7907 416.1129 0.0486 -1.0000 -1.0000 5710518 1576115802.50 151.6121 59.9974 32.0000 1.9816 1.9829 415.8550 416.1773 0.0487 -1.0000 -1.0000 5710581 1576115802.60 151.5661 59.9974 32.0000 1.9818 1.9830 415.7526 416.0755 0.0488 -1.0000 -1.0000 5710659 1576115802.70 151.5587 59.9974 32.0000 1.9826 1.9839 415.7362 416.0602 0.0489 -1.0000 -1.0000 5710721 1576115802.80 151.5587 59.9974 32.0000 1.9829 1.9841 415.7219 416.0456 0.0488 -1.0000 -1.0000 5710956 1576115802.90 151.5587 59.9974 32.0000 1.9822 1.9835 415.7576 416.0813 0.0488 -1.0000 -1.0000 5711018 1576115803.00 151.5587 59.9974 32.0000 1.9816 1.9829 415.8097 416.1330 0.0487 -1.0000 -1.0000 5711081 1576115803.10 151.5505 59.9974 32.0000 1.9811 1.9824 415.7879 416.1111 0.0488 -1.0000 -1.0000 5711143 1576115803.20 151.4357 59.9974 32.0000 1.9807 1.9820 415.8500 416.1731 0.0487 -1.0000 -1.0000 5711221 1576115803.30 151.4357 59.9974 32.0000 1.9817 1.9830 415.9216 416.2454 0.0489 -1.0000 -1.0000 5711956 1576115803.40 151.4357 59.9974 32.0000 1.9817 1.9829 415.8692 416.1934 0.0489 -1.0000 -1.0000 5712019 1576115803.50 151.4357 59.9974 32.0000 1.9819 1.9831 415.7655 416.0885 0.0487 -1.0000 -1.0000 5712096 1576115803.60 151.4357 59.9974 32.0000 1.9819 1.9832 415.6817 416.0042 0.0487 -1.0000 -1.0000 5712159 1576115803.70 151.4544 59.9974 32.0000 1.9819 1.9832 415.8768 416.2000 0.0488 -1.0000 -1.0000 5712221 1576115803.80 151.4612 59.9974 32.0000 1.9811 1.9824 415.8893 416.2127 0.0488 -1.0000 -1.0000 5712299 1576115803.90 151.4612 59.9974 32.0000 1.9808 1.9821 415.8590 416.1829 0.0490 -1.0000 -1.0000 5712362 1576115804.00 151.4612 59.9974 32.0000 1.9820 1.9832 415.7652 416.0893 0.0489 -1.0000 -1.0000 5712424 1576115804.10 151.4612 59.9974 32.0000 1.9824 1.9836 415.5919 415.9144 0.0487 -1.0000 -1.0000 5712487 1576115804.20 151.4636 59.9974 32.0000 1.9828 1.9841 415.7665 416.0898 0.0488 -1.0000 -1.0000 5712565 1576115804.30 151.5663 59.9974 32.0000 1.9823 1.9835 415.7843 416.1065 0.0486 -1.0000 -1.0000 5712690 1576115804.40 151.5663 59.9974 32.0000 1.9815 1.9828 415.7992 416.1221 0.0488 -1.0000 -1.0000 5712753 1576115804.50 151.5663 59.9974 32.0000 1.9810 1.9823 415.8937 416.2177 0.0488 -1.0000 -1.0000 5712815 1576115804.60 151.5663 59.9974 32.0000 1.9810 1.9822 415.9891 416.3136 0.0490 -1.0000 -1.0000 5712893 1576115804.70 151.5663 59.9974 32.0000 1.9812 1.9825 415.8724 416.1956 0.0488 -1.0000 -1.0000 5712956 1576115804.80 151.5514 59.9971 32.0000 1.9808 1.9820 415.7747 416.0975 0.0487 -1.0000 -1.0000 5713018 1576115804.90 151.5514 59.9971 32.0000 1.9811 1.9824 415.7074 416.0305 0.0488 -1.0000 -1.0000 5713206 1576115805.00 151.5514 59.9971 32.0000 1.9810 1.9822 415.7904 416.1132 0.0487 -1.0000 -1.0000 5713268 1576115805.10 151.5514 59.9971 32.0000 1.9812 1.9824 415.7091 416.0320 0.0488 -1.0000 -1.0000 5713331 1576115805.20 151.5514 59.9971 32.0000 1.9813 1.9825 415.7979 416.1203 0.0486 -1.0000 -1.0000 5713409 1576115805.30 151.5514 59.9971 32.0000 1.9814 1.9827 415.7322 416.0552 0.0488 -1.0000 -1.0000 5713472 1576115805.40 151.5514 59.9971 32.0000 1.9811 1.9824 415.7531 416.0761 0.0486 -1.0000 -1.0000 5713737 1576115805.50 151.5514 59.9971 32.0000 1.9819 1.9831 415.6716 415.9943 0.0488 -1.0000 -1.0000 5713815 1576115805.60 151.5514 59.9971 32.0000 1.9814 1.9826 415.7628 416.0857 0.0487 -1.0000 -1.0000 5713878 1576115805.70 151.5514 59.9971 32.0000 1.9807 1.9820 415.9312 416.2539 0.0487 -1.0000 -1.0000 5713940 1576115805.80 151.5514 59.9971 32.0000 1.9803 1.9816 415.9156 416.2390 0.0488 -1.0000 -1.0000 5714019 1576115805.90 151.4696 59.9971 32.0000 1.9802 1.9815 415.8573 416.1806 0.0488 -1.0000 -1.0000 5714221 1576115806.00 151.4696 59.9971 32.0000 1.9812 1.9825 415.7192 416.0422 0.0488 -1.0000 -1.0000 5714284 1576115806.10 151.4696 59.9971 32.0000 1.9811 1.9824 415.8078 416.1317 0.0489 -1.0000 -1.0000 5714346 1576115806.20 151.4696 59.9971 32.0000 1.9819 1.9831 415.6645 415.9876 0.0487 -1.0000 -1.0000 5714409 1576115806.30 151.4696 59.9971 32.0000 1.9819 1.9831 415.7559 416.0798 0.0489 -1.0000 -1.0000 5714487 1576115806.40 151.4976 59.9971 32.0000 1.9812 1.9825 415.8358 416.1597 0.0488 -1.0000 -1.0000 5714674 1576115806.50 151.5049 59.9971 32.0000 1.9812 1.9825 415.9241 416.2469 0.0486 -1.0000 -1.0000 5714737 1576115806.60 151.5049 59.9971 32.0000 1.9815 1.9828 415.9207 416.2443 0.0488 -1.0000 -1.0000 5714815 1576115806.70 151.5049 59.9971 32.0000 1.9834 1.9846 415.8558 416.1785 0.0487 -1.0000 -1.0000 5714878 1576115806.80 151.5049 59.9971 32.0000 1.9822 1.9834 415.6939 416.0158 0.0485 -1.0000 -1.0000 5714940 1576115806.90 151.5049 59.9971 32.0000 1.9817 1.9830 415.6208 415.9436 0.0488 -1.0000 -1.0000 5715690 1576115807.00 151.5439 59.9971 32.0000 1.9814 1.9827 415.7727 416.0960 0.0489 -1.0000 -1.0000 5715753 1576115807.10 151.5439 59.9971 32.0000 1.9810 1.9823 415.8112 416.1353 0.0489 -1.0000 -1.0000 5715815 1576115807.20 151.5439 59.9971 32.0000 1.9815 1.9828 415.8300 416.1534 0.0488 -1.0000 -1.0000 5715893 1576115807.30 151.5439 59.9971 32.0000 1.9818 1.9831 415.7222 416.0459 0.0488 -1.0000 -1.0000 5715956 1576115807.40 151.5439 59.9971 32.0000 1.9824 1.9836 415.7702 416.0930 0.0487 -1.0000 -1.0000 5716018 1576115807.50 151.5495 59.9971 32.0000 1.9816 1.9829 415.7504 416.0738 0.0488 -1.0000 -1.0000 5716081 1576115807.60 151.5495 59.9971 32.0000 1.9805 1.9817 415.8367 416.1605 0.0489 -1.0000 -1.0000 5716143 1576115807.70 151.5495 59.9971 32.0000 1.9814 1.9827 415.8877 416.2116 0.0489 -1.0000 -1.0000 5716206 1576115807.80 151.5495 59.9971 32.0000 1.9805 1.9817 415.8998 416.2231 0.0488 -1.0000 -1.0000 5716284 1576115807.90 151.5495 59.9971 32.0000 1.9812 1.9824 415.8610 416.1847 0.0488 -1.0000 -1.0000 5716346 1576115808.00 151.5263 59.9971 32.0000 1.9818 1.9830 415.7192 416.0419 0.0488 -1.0000 -1.0000 5716471 1576115808.10 151.4941 59.9971 32.0000 1.9816 1.9829 415.7119 416.0348 0.0487 -1.0000 -1.0000 5716534 1576115808.20 151.4941 59.9971 32.0000 1.9815 1.9828 415.7490 416.0724 0.0488 -1.0000 -1.0000 5716612 1576115808.30 151.4941 59.9971 32.0000 1.9810 1.9823 415.8419 416.1650 0.0486 -1.0000 -1.0000 5716690 1576115808.40 151.4941 59.9971 32.0000 1.9813 1.9826 415.8402 416.1621 0.0486 -1.0000 -1.0000 5716753 1576115808.50 151.4941 59.9971 32.0000 1.9806 1.9819 415.8051 416.1282 0.0488 -1.0000 -1.0000 5716815 1576115808.60 151.4618 59.9971 32.0000 1.9815 1.9828 415.7430 416.0668 0.0489 -1.0000 -1.0000 5716878 1576115808.70 151.4618 59.9971 32.0000 1.9821 1.9834 415.6275 415.9508 0.0488 -1.0000 -1.0000 5716940 1576115808.80 151.4618 59.9971 32.0000 1.9823 1.9836 415.7281 416.0509 0.0487 -1.0000 -1.0000 5717003 1576115808.90 151.4618 59.9971 32.0000 1.9814 1.9826 415.7698 416.0930 0.0488 -1.0000 -1.0000 5717081 1576115809.00 151.4618 59.9971 32.0000 1.9815 1.9828 415.9133 416.2372 0.0489 -1.0000 -1.0000 5717237 1576115809.10 151.4618 59.9971 32.0000 1.9811 1.9824 415.9477 416.2717 0.0488 -1.0000 -1.0000 5717299 1576115809.20 151.4618 59.9971 32.0000 1.9819 1.9832 415.8721 416.1952 0.0488 -1.0000 -1.0000 5717362 1576115809.30 151.4618 59.9971 32.0000 1.9818 1.9831 415.6732 415.9971 0.0489 -1.0000 -1.0000 5717425 1576115809.40 151.4618 59.9971 32.0000 1.9824 1.9837 415.7901 416.1138 0.0489 -1.0000 -1.0000 5717487 1576115809.50 151.4618 59.9971 32.0000 1.9822 1.9835 415.9037 416.2272 0.0488 -1.0000 -1.0000 5717987 1576115809.60 151.4618 59.9971 32.0000 1.9815 1.9828 415.9165 416.2395 0.0488 -1.0000 -1.0000 5718049 1576115809.70 151.5683 59.9973 32.0000 1.9809 1.9822 415.9757 416.2992 0.0488 -1.0000 -1.0000 5718112 1576115809.80 151.5683 59.9973 32.0000 1.9817 1.9830 415.8354 416.1586 0.0488 -1.0000 -1.0000 5718190 1576115809.90 151.5683 59.9973 32.0000 1.9823 1.9835 415.7326 416.0557 0.0487 -1.0000 -1.0000 5718253 1576115810.00 151.5683 59.9973 32.0000 1.9820 1.9833 415.7054 416.0280 0.0488 -1.0000 -1.0000 5718424 1576115810.10 151.5683 59.9973 32.0000 1.9821 1.9833 415.8443 416.1677 0.0488 -1.0000 -1.0000 5718503 1576115810.20 151.5683 59.9973 32.0000 1.9823 1.9835 416.0088 416.3319 0.0487 -1.0000 -1.0000 5718565 1576115810.30 151.5683 59.9973 32.0000 1.9808 1.9820 415.7897 416.1132 0.0488 -1.0000 -1.0000 5718628 1576115810.40 151.5242 59.9973 32.0000 1.9805 1.9818 415.9148 416.2375 0.0487 -1.0000 -1.0000 5718690 1576115810.50 151.5218 59.9973 32.0000 1.9812 1.9824 415.8780 416.2012 0.0487 -1.0000 -1.0000 5719190 1576115810.60 151.5218 59.9973 32.0000 1.9819 1.9832 415.7201 416.0422 0.0486 -1.0000 -1.0000 5719268 1576115810.70 151.5218 59.9973 32.0000 1.9821 1.9834 415.8180 416.1400 0.0486 -1.0000 -1.0000 5719331 1576115810.80 151.5218 59.9973 32.0000 1.9815 1.9827 415.9379 416.2612 0.0488 -1.0000 -1.0000 5719393 1576115810.90 151.5218 59.9973 32.0000 1.9811 1.9824 415.9757 416.2988 0.0486 -1.0000 -1.0000 5719471 1576115811.00 151.4552 59.9973 32.0000 1.9810 1.9823 415.9959 416.3187 0.0487 -1.0000 -1.0000 5719534 1576115811.10 151.4552 59.9973 32.0000 1.9822 1.9835 415.8325 416.1554 0.0487 -1.0000 -1.0000 5719706 1576115811.20 151.4552 59.9973 32.0000 1.9819 1.9832 415.8018 416.1248 0.0487 -1.0000 -1.0000 5719784 1576115811.30 151.4552 59.9973 32.0000 1.9820 1.9833 415.6977 416.0204 0.0488 -1.0000 -1.0000 5719846 1576115811.40 151.4552 59.9973 32.0000 1.9827 1.9840 415.7358 416.0597 0.0489 -1.0000 -1.0000 5719909 1576115811.50 151.4552 59.9973 32.0000 1.9811 1.9824 415.7871 416.1106 0.0488 -1.0000 -1.0000 5719971 1576115811.60 151.4567 59.9973 32.0000 1.9811 1.9824 415.8673 416.1911 0.0488 -1.0000 -1.0000 5720206 1576115811.70 151.4567 59.9973 32.0000 1.9812 1.9825 415.8496 416.1718 0.0487 -1.0000 -1.0000 5720268 1576115811.80 151.4567 59.9973 32.0000 1.9822 1.9835 415.8207 416.1435 0.0487 -1.0000 -1.0000 5720331 1576115811.90 151.4567 59.9973 32.0000 1.9819 1.9832 415.6768 415.9989 0.0487 -1.0000 -1.0000 5720393 1576115812.00 151.4567 59.9973 32.0000 1.9817 1.9830 415.6125 415.9357 0.0488 -1.0000 -1.0000 5720456 1576115812.10 151.5143 59.9973 32.0000 1.9812 1.9825 415.8002 416.1238 0.0489 -1.0000 -1.0000 5720706 1576115812.20 151.5322 59.9973 32.0000 1.9808 1.9820 415.8558 416.1793 0.0488 -1.0000 -1.0000 5720753 1576115812.30 151.5322 59.9973 32.0000 1.9810 1.9822 415.9056 416.2289 0.0488 -1.0000 -1.0000 5720831 1576115812.40 151.5322 59.9973 32.0000 1.9809 1.9822 415.8934 416.2164 0.0487 -1.0000 -1.0000 5720893 1576115812.50 151.5322 59.9973 32.0000 1.9814 1.9826 415.9272 416.2495 0.0487 -1.0000 -1.0000 5720956 1576115812.60 151.5347 59.9973 32.0000 1.9819 1.9832 415.8430 416.1667 0.0488 -1.0000 -1.0000 5721034 1576115812.70 151.5758 59.9973 32.0000 1.9823 1.9836 415.6786 416.0021 0.0488 -1.0000 -1.0000 5721096 1576115812.80 151.5758 59.9973 32.0000 1.9820 1.9833 415.6767 415.9990 0.0487 -1.0000 -1.0000 5721159 1576115812.90 151.5758 59.9973 32.0000 1.9820 1.9832 415.9184 416.2429 0.0489 -1.0000 -1.0000 5721237 1576115813.00 151.5758 59.9973 32.0000 1.9813 1.9826 415.9572 416.2805 0.0488 -1.0000 -1.0000 5721299 1576115813.10 151.5758 59.9973 32.0000 1.9814 1.9826 415.8448 416.1690 0.0490 -1.0000 -1.0000 5721472 1576115813.20 151.5386 59.9973 32.0000 1.9821 1.9834 415.8261 416.1495 0.0488 -1.0000 -1.0000 5721534 1576115813.30 151.5073 59.9973 32.0000 1.9828 1.9840 415.6902 416.0135 0.0488 -1.0000 -1.0000 5721596 1576115813.40 151.5073 59.9973 32.0000 1.9818 1.9831 415.7402 416.0638 0.0489 -1.0000 -1.0000 5721659 1576115813.50 151.5073 59.9973 32.0000 1.9820 1.9832 415.8293 416.1516 0.0486 -1.0000 -1.0000 5721737 1576115813.60 151.5073 59.9973 32.0000 1.9825 1.9837 415.8707 416.1933 0.0487 -1.0000 -1.0000 5721972 1576115813.70 151.5073 59.9973 32.0000 1.9812 1.9825 415.9798 416.3025 0.0486 -1.0000 -1.0000 5722034 1576115813.80 151.5419 59.9973 32.0000 1.9812 1.9825 415.9313 416.2543 0.0488 -1.0000 -1.0000 5722096 1576115813.90 151.5419 59.9973 32.0000 1.9818 1.9831 415.8911 416.2141 0.0488 -1.0000 -1.0000 5722159 1576115814.00 151.5419 59.9973 32.0000 1.9816 1.9828 415.7812 416.1052 0.0490 -1.0000 -1.0000 5722221 1576115814.10 151.5419 59.9973 32.0000 1.9815 1.9828 415.7277 416.0517 0.0488 -1.0000 -1.0000 5722471 1576115814.20 151.5419 59.9973 32.0000 1.9809 1.9822 415.8549 416.1779 0.0487 -1.0000 -1.0000 5722534 1576115814.30 151.5419 59.9973 32.0000 1.9803 1.9816 415.9331 416.2565 0.0487 -1.0000 -1.0000 5722596 1576115814.40 151.4054 59.9973 32.0000 1.9817 1.9829 415.7876 416.1112 0.0489 -1.0000 -1.0000 5722675 1576115814.50 151.4054 59.9973 32.0000 1.9812 1.9825 415.8520 416.1754 0.0487 -1.0000 -1.0000 5722737 1576115814.60 151.4054 59.9973 32.0000 1.9814 1.9826 415.7299 416.0525 0.0487 -1.0000 -1.0000 5722799 1576115814.70 151.4054 59.9973 32.0000 1.9809 1.9822 415.7170 416.0395 0.0486 -1.0000 -1.0000 5722972 1576115814.80 151.4054 59.9973 32.0000 1.9808 1.9821 415.7194 416.0424 0.0488 -1.0000 -1.0000 5723034 1576115814.90 151.5231 59.9981 32.0000 1.9808 1.9820 415.8062 416.1294 0.0488 -1.0000 -1.0000 5723112 1576115815.00 151.5231 59.9981 32.0000 1.9808 1.9821 415.9122 416.2357 0.0488 -1.0000 -1.0000 5723175 1576115815.10 151.5231 59.9981 32.0000 1.9811 1.9824 415.8708 416.1939 0.0488 -1.0000 -1.0000 5723237 1576115815.20 151.5231 59.9981 32.0000 1.9814 1.9827 415.6912 416.0157 0.0489 -1.0000 -1.0000 5723472 1576115815.30 151.5231 59.9981 32.0000 1.9817 1.9830 415.7205 416.0437 0.0488 -1.0000 -1.0000 5723534 1576115815.40 151.5176 59.9981 32.0000 1.9817 1.9830 415.7180 416.0420 0.0490 -1.0000 -1.0000 5723596 1576115815.50 151.4732 59.9981 32.0000 1.9812 1.9825 415.8159 416.1397 0.0486 -1.0000 -1.0000 5723675 1576115815.60 151.4732 59.9981 32.0000 1.9810 1.9823 415.8963 416.2193 0.0488 -1.0000 -1.0000 5723737 1576115815.70 151.4732 59.9981 32.0000 1.9813 1.9826 415.8191 416.1431 0.0488 -1.0000 -1.0000 5724221 1576115815.80 151.4732 59.9981 32.0000 1.9818 1.9831 415.8351 416.1589 0.0488 -1.0000 -1.0000 5724284 1576115815.90 151.4732 59.9981 32.0000 1.9816 1.9829 415.7657 416.0885 0.0487 -1.0000 -1.0000 5724346 1576115816.00 151.4723 59.9981 32.0000 1.9830 1.9842 415.6775 415.9997 0.0487 -1.0000 -1.0000 5724409 1576115816.10 151.4723 59.9981 32.0000 1.9812 1.9824 415.7423 416.0661 0.0489 -1.0000 -1.0000 5724487 1576115816.20 151.4723 59.9981 32.0000 1.9819 1.9832 415.6677 415.9906 0.0487 -1.0000 -1.0000 5724706 1576115816.30 151.4723 59.9981 32.0000 1.9816 1.9828 415.8219 416.1448 0.0487 -1.0000 -1.0000 5724799 1576115816.40 151.4723 59.9981 32.0000 1.9812 1.9825 415.8293 416.1516 0.0486 -1.0000 -1.0000 5724862 1576115816.50 151.4723 59.9981 32.0000 1.9816 1.9828 415.7654 416.0892 0.0488 -1.0000 -1.0000 5724924 1576115816.60 151.5843 59.9981 32.0000 1.9821 1.9834 415.7461 416.0688 0.0486 -1.0000 -1.0000 5724987 1576115816.70 151.5843 59.9981 32.0000 1.9821 1.9834 415.7524 416.0759 0.0488 -1.0000 -1.0000 5725222 1576115816.80 151.5843 59.9981 32.0000 1.9816 1.9828 415.7483 416.0708 0.0487 -1.0000 -1.0000 5725284 1576115816.90 151.5843 59.9981 32.0000 1.9817 1.9830 415.8578 416.1820 0.0490 -1.0000 -1.0000 5725362 1576115817.00 151.5843 59.9981 32.0000 1.9812 1.9824 415.8898 416.2140 0.0488 -1.0000 -1.0000 5725425 1576115817.10 151.5242 59.9981 32.0000 1.9811 1.9823 415.8416 416.1645 0.0487 -1.0000 -1.0000 5725549 1576115817.20 151.3781 59.9981 32.0000 1.9806 1.9818 415.8127 416.1358 0.0488 -1.0000 -1.0000 5725628 1576115817.30 151.3781 59.9981 32.0000 1.9811 1.9824 415.7629 416.0862 0.0488 -1.0000 -1.0000 5725690 1576115817.40 151.3781 59.9981 32.0000 1.9813 1.9826 415.7996 416.1235 0.0488 -1.0000 -1.0000 5725753 1576115817.50 151.3781 59.9981 32.0000 1.9812 1.9824 415.7960 416.1186 0.0487 -1.0000 -1.0000 5725831 1576115817.60 151.3781 59.9981 32.0000 1.9810 1.9822 415.8849 416.2086 0.0488 -1.0000 -1.0000 5725893 1576115817.70 151.4633 59.9981 32.0000 1.9807 1.9819 415.8234 416.1469 0.0489 -1.0000 -1.0000 5725956 1576115817.80 151.4633 59.9981 32.0000 1.9815 1.9828 415.7547 416.0784 0.0487 -1.0000 -1.0000 5726456 1576115817.90 151.4633 59.9981 32.0000 1.9821 1.9834 415.6744 415.9981 0.0489 -1.0000 -1.0000 5726518 1576115818.00 151.4633 59.9981 32.0000 1.9817 1.9830 415.6540 415.9777 0.0487 -1.0000 -1.0000 5726581 1576115818.10 151.4633 59.9981 32.0000 1.9822 1.9835 415.7440 416.0679 0.0489 -1.0000 -1.0000 5726643 1576115818.20 151.5195 59.9981 32.0000 1.9818 1.9831 415.7091 416.0319 0.0487 -1.0000 -1.0000 5726706 1576115818.30 151.5462 59.9981 32.0000 1.9811 1.9824 415.7423 416.0657 0.0488 -1.0000 -1.0000 5726784 1576115818.40 151.5462 59.9981 32.0000 1.9806 1.9819 415.8474 416.1688 0.0485 -1.0000 -1.0000 5726846 1576115818.50 151.5462 59.9981 32.0000 1.9807 1.9820 415.8935 416.2156 0.0486 -1.0000 -1.0000 5726909 1576115818.60 151.5462 59.9981 32.0000 1.9813 1.9826 415.8547 416.1772 0.0487 -1.0000 -1.0000 5726987 1576115818.70 151.5462 59.9981 32.0000 1.9814 1.9827 415.6638 415.9869 0.0488 -1.0000 -1.0000 5727049 1576115818.80 151.5369 59.9981 32.0000 1.9819 1.9832 415.6279 415.9516 0.0489 -1.0000 -1.0000 5727112 1576115818.90 151.4818 59.9981 32.0000 1.9815 1.9828 415.6253 415.9485 0.0489 -1.0000 -1.0000 5727174 1576115819.00 151.4818 59.9981 32.0000 1.9815 1.9827 415.7530 416.0756 0.0487 -1.0000 -1.0000 5727253 1576115819.10 151.4818 59.9981 32.0000 1.9800 1.9813 415.8783 416.2021 0.0488 -1.0000 -1.0000 5727315 1576115819.20 151.4818 59.9981 32.0000 1.9812 1.9825 415.8497 416.1724 0.0487 -1.0000 -1.0000 5727393 1576115819.30 151.4818 59.9981 32.0000 1.9810 1.9822 415.8722 416.1964 0.0490 -1.0000 -1.0000 5727722 1576115819.40 151.4717 59.9982 32.0000 1.9817 1.9829 415.7438 416.0670 0.0487 -1.0000 -1.0000 5727784 1576115819.50 151.4504 59.9983 32.0000 1.9814 1.9827 415.6353 415.9570 0.0487 -1.0000 -1.0000 5727846 1576115819.60 151.4504 59.9983 32.0000 1.9817 1.9830 415.6408 415.9638 0.0488 -1.0000 -1.0000 5727909 1576115819.70 151.4504 59.9983 32.0000 1.9806 1.9819 415.7485 416.0708 0.0487 -1.0000 -1.0000 5727972 1576115819.80 151.4504 59.9983 32.0000 1.9800 1.9813 415.8176 416.1409 0.0488 -1.0000 -1.0000 5728049 1576115819.90 151.4504 59.9983 32.0000 1.9812 1.9825 415.8977 416.2207 0.0488 -1.0000 -1.0000 5728221 1576115820.00 151.4504 59.9983 32.0000 1.9814 1.9827 415.8788 416.2027 0.0488 -1.0000 -1.0000 5728284 1576115820.10 151.5589 59.9983 32.0000 1.9824 1.9837 415.7851 416.1079 0.0487 -1.0000 -1.0000 5728362 1576115820.20 151.5694 59.9983 32.0000 1.9816 1.9829 415.6956 416.0183 0.0487 -1.0000 -1.0000 5728424 1576115820.30 151.5694 59.9983 32.0000 1.9823 1.9836 415.7184 416.0417 0.0488 -1.0000 -1.0000 5728503 1576115820.40 151.5694 59.9983 32.0000 1.9821 1.9834 415.7357 416.0587 0.0488 -1.0000 -1.0000 5728721 1576115820.50 151.5694 59.9983 32.0000 1.9820 1.9833 415.8469 416.1705 0.0488 -1.0000 -1.0000 5728799 1576115820.60 151.5694 59.9983 32.0000 1.9812 1.9825 415.8434 416.1670 0.0488 -1.0000 -1.0000 5728862 1576115820.70 151.5918 59.9983 32.0000 1.9809 1.9822 415.8461 416.1691 0.0487 -1.0000 -1.0000 5728924 1576115820.80 151.5918 59.9983 32.0000 1.9804 1.9817 415.9022 416.2247 0.0486 -1.0000 -1.0000 5728987 1576115820.90 151.5918 59.9983 32.0000 1.9813 1.9826 415.7210 416.0441 0.0488 -1.0000 -1.0000 5729284 1576115821.00 151.5918 59.9983 32.0000 1.9821 1.9834 415.7093 416.0334 0.0489 -1.0000 -1.0000 5729331 1576115821.10 151.5918 59.9983 32.0000 1.9820 1.9833 415.6666 415.9898 0.0487 -1.0000 -1.0000 5729409 1576115821.20 151.4599 59.9983 32.0000 1.9810 1.9822 415.7618 416.0848 0.0489 -1.0000 -1.0000 5729472 1576115821.30 151.4599 59.9983 32.0000 1.9808 1.9821 415.9112 416.2351 0.0489 -1.0000 -1.0000 5729534 1576115821.40 151.4599 59.9983 32.0000 1.9818 1.9830 415.9000 416.2240 0.0488 -1.0000 -1.0000 5730221 1576115821.50 151.4599 59.9983 32.0000 1.9825 1.9837 415.7920 416.1151 0.0488 -1.0000 -1.0000 5730299 1576115821.60 151.4599 59.9983 32.0000 1.9812 1.9825 415.6577 415.9806 0.0488 -1.0000 -1.0000 5730362 1576115821.70 151.4599 59.9983 32.0000 1.9815 1.9828 415.7217 416.0455 0.0489 -1.0000 -1.0000 5730424 1576115821.80 151.4736 59.9983 32.0000 1.9812 1.9825 415.7748 416.0986 0.0488 -1.0000 -1.0000 5730487 1576115821.90 151.4736 59.9983 32.0000 1.9806 1.9819 415.9082 416.2308 0.0486 -1.0000 -1.0000 5730549 1576115822.00 151.4736 59.9983 32.0000 1.9809 1.9822 415.9143 416.2375 0.0488 -1.0000 -1.0000 5730612 1576115822.10 151.4736 59.9983 32.0000 1.9815 1.9828 415.6846 416.0084 0.0489 -1.0000 -1.0000 5730690 1576115822.20 151.4736 59.9983 32.0000 1.9818 1.9831 415.6997 416.0231 0.0488 -1.0000 -1.0000 5730753 1576115822.30 151.4811 59.9983 32.0000 1.9815 1.9828 415.7652 416.0878 0.0487 -1.0000 -1.0000 5730831 1576115822.40 151.5232 59.9983 32.0000 1.9812 1.9825 415.7315 416.0545 0.0488 -1.0000 -1.0000 5730893 1576115822.50 151.5232 59.9983 32.0000 1.9814 1.9826 415.9061 416.2299 0.0488 -1.0000 -1.0000 5730956 1576115822.60 151.5232 59.9983 32.0000 1.9816 1.9828 415.8163 416.1392 0.0487 -1.0000 -1.0000 5731018 1576115822.70 151.5232 59.9983 32.0000 1.9819 1.9832 415.6959 416.0193 0.0488 -1.0000 -1.0000 5731081 1576115822.80 151.5232 59.9983 32.0000 1.9813 1.9826 415.6390 415.9623 0.0488 -1.0000 -1.0000 5731143 1576115822.90 151.4908 59.9983 32.0000 1.9814 1.9826 415.6384 415.9609 0.0486 -1.0000 -1.0000 5731222 1576115823.00 151.4908 59.9983 32.0000 1.9817 1.9830 415.6591 415.9815 0.0487 -1.0000 -1.0000 5731284 1576115823.10 151.4908 59.9983 32.0000 1.9822 1.9834 415.7366 416.0602 0.0488 -1.0000 -1.0000 5731346 1576115823.20 151.4908 59.9983 32.0000 1.9810 1.9823 415.7917 416.1153 0.0489 -1.0000 -1.0000 5731425 1576115823.30 151.4908 59.9983 32.0000 1.9818 1.9830 415.7203 416.0436 0.0488 -1.0000 -1.0000 5731487 1576115823.40 151.4908 59.9983 32.0000 1.9815 1.9827 415.7090 416.0322 0.0488 -1.0000 -1.0000 5731549 1576115823.50 151.4908 59.9983 32.0000 1.9811 1.9824 415.6492 415.9724 0.0487 -1.0000 -1.0000 5731612 1576115823.60 151.4908 59.9983 32.0000 1.9812 1.9824 415.7936 416.1164 0.0488 -1.0000 -1.0000 5731675 1576115823.70 151.4908 59.9983 32.0000 1.9810 1.9822 415.8279 416.1510 0.0487 -1.0000 -1.0000 5731737 1576115823.80 151.4908 59.9983 32.0000 1.9815 1.9827 415.8241 416.1463 0.0486 -1.0000 -1.0000 5731815 1576115823.90 151.4908 59.9983 32.0000 1.9805 1.9818 415.8866 416.2098 0.0488 -1.0000 -1.0000 5731878 1576115824.00 151.4908 59.9983 32.0000 1.9811 1.9824 415.6686 415.9918 0.0488 -1.0000 -1.0000 5732565 1576115824.10 151.4992 59.9983 32.0000 1.9817 1.9830 415.6296 415.9528 0.0488 -1.0000 -1.0000 5732643 1576115824.20 151.4992 59.9983 32.0000 1.9814 1.9827 415.6250 415.9486 0.0489 -1.0000 -1.0000 5732706 1576115824.30 151.4992 59.9983 32.0000 1.9819 1.9832 415.6943 416.0164 0.0486 -1.0000 -1.0000 5732784 1576115824.40 151.4992 59.9983 32.0000 1.9810 1.9822 415.8417 416.1649 0.0488 -1.0000 -1.0000 5732831 1576115824.50 151.4992 59.9983 32.0000 1.9803 1.9816 415.9003 416.2242 0.0488 -1.0000 -1.0000 5732909 1576115824.60 151.4992 59.9983 32.0000 1.9813 1.9826 415.7957 416.1190 0.0488 -1.0000 -1.0000 5732971 1576115824.70 151.5595 59.9982 32.0000 1.9817 1.9830 415.8211 416.1435 0.0487 -1.0000 -1.0000 5733034 1576115824.80 151.5595 59.9982 32.0000 1.9824 1.9836 415.6200 415.9433 0.0488 -1.0000 -1.0000 5733097 1576115824.90 151.5595 59.9982 32.0000 1.9817 1.9830 415.6442 415.9671 0.0487 -1.0000 -1.0000 5733175 1576115825.00 151.5595 59.9982 32.0000 1.9813 1.9825 415.7157 416.0385 0.0487 -1.0000 -1.0000 5733440 1576115825.10 151.5595 59.9982 32.0000 1.9805 1.9818 415.7340 416.0570 0.0487 -1.0000 -1.0000 5733503 1576115825.20 151.5512 59.9982 32.0000 1.9810 1.9822 415.8001 416.1226 0.0487 -1.0000 -1.0000 5733581 1576115825.30 151.4702 59.9982 32.0000 1.9821 1.9834 415.7053 416.0290 0.0489 -1.0000 -1.0000 5733643 1576115825.40 151.4702 59.9982 32.0000 1.9821 1.9834 415.6724 415.9964 0.0489 -1.0000 -1.0000 5733706 1576115825.50 151.4702 59.9982 32.0000 1.9816 1.9829 415.7081 416.0314 0.0488 -1.0000 -1.0000 5734440 1576115825.60 151.4702 59.9982 32.0000 1.9812 1.9825 415.8393 416.1623 0.0487 -1.0000 -1.0000 5734519 1576115825.70 151.4702 59.9982 32.0000 1.9814 1.9827 415.7826 416.1056 0.0487 -1.0000 -1.0000 5734565 1576115825.80 151.4702 59.9982 32.0000 1.9810 1.9822 415.7440 416.0670 0.0489 -1.0000 -1.0000 5734643 1576115825.90 151.4702 59.9982 32.0000 1.9819 1.9832 415.6455 415.9687 0.0489 -1.0000 -1.0000 5734706 1576115826.00 151.4702 59.9982 32.0000 1.9826 1.9839 415.6911 416.0147 0.0489 -1.0000 -1.0000 5734768 1576115826.10 151.4702 59.9982 32.0000 1.9819 1.9832 415.7485 416.0730 0.0490 -1.0000 -1.0000 5734846 1576115826.20 151.4702 59.9982 32.0000 1.9808 1.9821 415.7462 416.0707 0.0490 -1.0000 -1.0000 5734909 1576115826.30 151.4389 59.9982 32.0000 1.9807 1.9820 415.8508 416.1759 0.0491 -1.0000 -1.0000 5734987 1576115826.40 151.4389 59.9982 32.0000 1.9817 1.9830 415.8015 416.1253 0.0489 -1.0000 -1.0000 5735049 1576115826.50 151.4389 59.9982 32.0000 1.9810 1.9823 415.8114 416.1350 0.0488 -1.0000 -1.0000 5735175 1576115826.60 151.4389 59.9982 32.0000 1.9820 1.9832 415.7364 416.0597 0.0488 -1.0000 -1.0000 5735253 1576115826.70 151.4389 59.9982 32.0000 1.9816 1.9829 415.7583 416.0821 0.0489 -1.0000 -1.0000 5735315 1576115826.80 151.4389 59.9982 32.0000 1.9808 1.9820 415.8470 416.1716 0.0489 -1.0000 -1.0000 5735378 1576115826.90 151.4389 59.9982 32.0000 1.9814 1.9827 415.8748 416.1980 0.0487 -1.0000 -1.0000 5735440 1576115827.00 151.4089 59.9982 32.0000 1.9815 1.9827 415.8396 416.1626 0.0488 -1.0000 -1.0000 5735503 1576115827.10 151.4089 59.9982 32.0000 1.9818 1.9830 415.8410 416.1650 0.0488 -1.0000 -1.0000 5735565 1576115827.20 151.4089 59.9982 32.0000 1.9818 1.9831 415.6519 415.9752 0.0489 -1.0000 -1.0000 5735643 1576115827.30 151.4089 59.9982 32.0000 1.9812 1.9825 415.6518 415.9762 0.0490 -1.0000 -1.0000 5735706 1576115827.40 151.4089 59.9982 32.0000 1.9819 1.9832 415.6419 415.9656 0.0489 -1.0000 -1.0000 5735768 1576115827.50 151.4089 59.9982 32.0000 1.9814 1.9826 415.8247 416.1486 0.0488 -1.0000 -1.0000 5735846 1576115827.60 151.4089 59.9982 32.0000 1.9811 1.9824 415.8785 416.2025 0.0489 -1.0000 -1.0000 5736019 1576115827.70 151.4089 59.9982 32.0000 1.9805 1.9818 415.8959 416.2196 0.0488 -1.0000 -1.0000 5736081 1576115827.80 151.4089 59.9982 32.0000 1.9804 1.9817 415.7729 416.0964 0.0489 -1.0000 -1.0000 5736143 1576115827.90 151.4089 59.9982 32.0000 1.9811 1.9824 415.6216 415.9451 0.0488 -1.0000 -1.0000 5736206 1576115828.00 151.4089 59.9982 32.0000 1.9816 1.9829 415.6419 415.9656 0.0489 -1.0000 -1.0000 5736268 1576115828.10 151.4089 59.9982 32.0000 1.9815 1.9828 415.7053 416.0289 0.0488 -1.0000 -1.0000 5736456 1576115828.20 151.4442 59.9982 32.0000 1.9804 1.9816 415.9046 416.2278 0.0488 -1.0000 -1.0000 5736518 1576115828.30 151.4506 59.9982 32.0000 1.9809 1.9822 415.9710 416.2940 0.0487 -1.0000 -1.0000 5736596 1576115828.40 151.4506 59.9982 32.0000 1.9816 1.9828 415.8425 416.1669 0.0489 -1.0000 -1.0000 5736659 1576115828.50 151.4506 59.9982 32.0000 1.9818 1.9830 415.8500 416.1737 0.0488 -1.0000 -1.0000 5736721 1576115828.60 151.4506 59.9982 32.0000 1.9817 1.9830 415.6614 415.9853 0.0489 -1.0000 -1.0000 5737003 1576115828.70 151.4506 59.9982 32.0000 1.9818 1.9831 415.6811 416.0051 0.0489 -1.0000 -1.0000 5737065 1576115828.80 151.5932 59.9982 32.0000 1.9815 1.9828 415.7364 416.0595 0.0488 -1.0000 -1.0000 5737128 1576115828.90 151.5977 59.9982 32.0000 1.9823 1.9835 415.7342 416.0572 0.0487 -1.0000 -1.0000 5737206 1576115829.00 151.5977 59.9982 32.0000 1.9817 1.9830 415.8333 416.1573 0.0489 -1.0000 -1.0000 5737268 1576115829.10 151.5977 59.9982 32.0000 1.9811 1.9824 415.8311 416.1543 0.0488 -1.0000 -1.0000 5737706 1576115829.20 151.5977 59.9982 32.0000 1.9816 1.9828 415.8214 416.1455 0.0489 -1.0000 -1.0000 5737768 1576115829.30 151.5845 59.9982 32.0000 1.9817 1.9830 415.7818 416.1058 0.0489 -1.0000 -1.0000 5737831 1576115829.40 151.5455 59.9982 32.0000 1.9819 1.9832 415.7377 416.0612 0.0488 -1.0000 -1.0000 5737893 1576115829.50 151.5455 59.9982 32.0000 1.9814 1.9827 415.7761 416.1000 0.0489 -1.0000 -1.0000 5737972 1576115829.60 151.5455 59.9982 32.0000 1.9810 1.9823 415.8428 416.1671 0.0489 -1.0000 -1.0000 5738034 1576115829.70 151.5455 59.9982 32.0000 1.9804 1.9817 415.8812 416.2047 0.0489 -1.0000 -1.0000 5738097 1576115829.80 151.5455 59.9982 32.0000 1.9811 1.9824 415.8236 416.1473 0.0488 -1.0000 -1.0000 5738174 1576115829.90 151.4903 59.9981 32.0000 1.9814 1.9826 415.7752 416.0996 0.0490 -1.0000 -1.0000 5738221 1576115830.00 151.4903 59.9981 32.0000 1.9816 1.9829 415.6755 415.9998 0.0489 -1.0000 -1.0000 5738284 1576115830.10 151.4903 59.9981 32.0000 1.9813 1.9826 415.7236 416.0472 0.0488 -1.0000 -1.0000 5738362 1576115830.20 151.4903 59.9981 32.0000 1.9802 1.9815 415.8528 416.1768 0.0489 -1.0000 -1.0000 5738706 1576115830.30 151.4903 59.9981 32.0000 1.9810 1.9823 415.8563 416.1802 0.0488 -1.0000 -1.0000 5738784 1576115830.40 151.4903 59.9981 32.0000 1.9810 1.9823 415.9096 416.2330 0.0487 -1.0000 -1.0000 5738846 1576115830.50 151.4903 59.9981 32.0000 1.9816 1.9829 415.7472 416.0711 0.0489 -1.0000 -1.0000 5738909 1576115830.60 151.4625 59.9981 32.0000 1.9821 1.9834 415.6920 416.0162 0.0489 -1.0000 -1.0000 5738971 1576115830.70 151.4625 59.9981 32.0000 1.9821 1.9834 415.6985 416.0224 0.0489 -1.0000 -1.0000 5739331 1576115830.80 151.4625 59.9981 32.0000 1.9819 1.9832 415.6908 416.0147 0.0488 -1.0000 -1.0000 5739393 1576115830.90 151.4625 59.9981 32.0000 1.9815 1.9828 415.7878 416.1117 0.0489 -1.0000 -1.0000 5739472 1576115831.00 151.4625 59.9981 32.0000 1.9814 1.9827 415.8820 416.2056 0.0488 -1.0000 -1.0000 5739534 1576115831.10 151.4574 59.9981 32.0000 1.9813 1.9826 415.9143 416.2385 0.0489 -1.0000 -1.0000 5739597 1576115831.20 151.4574 59.9981 32.0000 1.9813 1.9826 415.8534 416.1774 0.0489 -1.0000 -1.0000 5739690 1576115831.30 151.4574 59.9981 32.0000 1.9818 1.9830 415.7499 416.0738 0.0489 -1.0000 -1.0000 5739753 1576115831.40 151.4574 59.9981 32.0000 1.9815 1.9828 415.8060 416.1298 0.0488 -1.0000 -1.0000 5739815 1576115831.50 151.4574 59.9981 32.0000 1.9818 1.9831 415.8586 416.1825 0.0489 -1.0000 -1.0000 5739878 1576115831.60 151.4980 59.9981 32.0000 1.9813 1.9825 415.8166 416.1406 0.0488 -1.0000 -1.0000 5739940 1576115831.70 151.5970 59.9981 32.0000 1.9815 1.9828 415.7519 416.0755 0.0488 -1.0000 -1.0000 5740174 1576115831.80 151.5970 59.9981 32.0000 1.9820 1.9833 415.7178 416.0410 0.0488 -1.0000 -1.0000 5740253 1576115831.90 151.5970 59.9981 32.0000 1.9824 1.9837 415.6796 416.0025 0.0488 -1.0000 -1.0000 5740315 1576115832.00 151.5970 59.9981 32.0000 1.9827 1.9840 415.6872 416.0117 0.0490 -1.0000 -1.0000 5740378 1576115832.10 151.5970 59.9981 32.0000 1.9814 1.9826 415.7298 416.0545 0.0490 -1.0000 -1.0000 5740456 1576115832.20 151.5970 59.9981 32.0000 1.9810 1.9823 415.6951 416.0183 0.0488 -1.0000 -1.0000 5740674 1576115832.30 151.5814 59.9981 32.0000 1.9813 1.9826 415.7894 416.1138 0.0490 -1.0000 -1.0000 5740753 1576115832.40 151.5817 59.9981 32.0000 1.9809 1.9822 415.8296 416.1545 0.0491 -1.0000 -1.0000 5740815 1576115832.50 151.5817 59.9981 32.0000 1.9822 1.9835 415.7443 416.0688 0.0489 -1.0000 -1.0000 5740878 1576115832.60 151.5817 59.9981 32.0000 1.9820 1.9833 415.6941 416.0181 0.0489 -1.0000 -1.0000 5740956 1576115832.70 151.5817 59.9981 32.0000 1.9822 1.9835 415.6433 415.9670 0.0488 -1.0000 -1.0000 5741018 1576115832.80 151.5817 59.9981 32.0000 1.9812 1.9824 415.7252 416.0486 0.0488 -1.0000 -1.0000 5741190 1576115832.90 151.5233 59.9981 32.0000 1.9816 1.9828 415.7568 416.0814 0.0489 -1.0000 -1.0000 5741268 1576115833.00 151.5233 59.9981 32.0000 1.9812 1.9825 415.9337 416.2579 0.0489 -1.0000 -1.0000 5741331 1576115833.10 151.5233 59.9981 32.0000 1.9812 1.9824 415.8118 416.1359 0.0489 -1.0000 -1.0000 5741393 1576115833.20 151.5233 59.9981 32.0000 1.9820 1.9832 415.7051 416.0289 0.0488 -1.0000 -1.0000 5741487 1576115833.30 151.5233 59.9981 32.0000 1.9821 1.9834 415.6490 415.9725 0.0489 -1.0000 -1.0000 5741706 1576115833.40 151.4730 59.9981 32.0000 1.9813 1.9826 415.6353 415.9592 0.0489 -1.0000 -1.0000 5741768 1576115833.50 151.4479 59.9981 32.0000 1.9819 1.9832 415.7155 416.0395 0.0489 -1.0000 -1.0000 5741846 1576115833.60 151.4479 59.9981 32.0000 1.9814 1.9827 415.8587 416.1833 0.0490 -1.0000 -1.0000 5741909 1576115833.70 151.4479 59.9981 32.0000 1.9811 1.9824 415.9058 416.2297 0.0488 -1.0000 -1.0000 5741972 1576115833.80 151.4479 59.9981 32.0000 1.9812 1.9825 415.7833 416.1069 0.0489 -1.0000 -1.0000 5742034 1576115833.90 151.4479 59.9981 32.0000 1.9819 1.9831 415.6440 415.9688 0.0490 -1.0000 -1.0000 5742096 1576115834.00 151.4479 59.9981 32.0000 1.9819 1.9831 415.6479 415.9716 0.0488 -1.0000 -1.0000 5742159 1576115834.10 151.4982 59.9981 32.0000 1.9823 1.9836 415.6821 416.0056 0.0488 -1.0000 -1.0000 5742237 1576115834.20 151.4982 59.9981 32.0000 1.9821 1.9833 415.7526 416.0767 0.0490 -1.0000 -1.0000 5742299 1576115834.30 151.4982 59.9981 32.0000 1.9798 1.9811 415.7459 416.0707 0.0490 -1.0000 -1.0000 5742987 1576115834.40 151.4982 59.9981 32.0000 1.9813 1.9826 415.7502 416.0746 0.0489 -1.0000 -1.0000 5743049 1576115834.50 151.4982 59.9981 32.0000 1.9812 1.9824 415.6999 416.0240 0.0489 -1.0000 -1.0000 5743112 1576115834.60 151.5729 59.9984 32.0000 1.9818 1.9830 415.7642 416.0887 0.0490 -1.0000 -1.0000 5743190 1576115834.70 151.5860 59.9985 32.0000 1.9815 1.9827 415.7011 416.0257 0.0490 -1.0000 -1.0000 5743253 1576115834.80 151.5860 59.9985 32.0000 1.9819 1.9832 415.7331 416.0574 0.0489 -1.0000 -1.0000 5743487 1576115834.90 151.5860 59.9985 32.0000 1.9812 1.9824 415.7945 416.1181 0.0488 -1.0000 -1.0000 5743565 1576115835.00 151.5860 59.9985 32.0000 1.9811 1.9824 415.8849 416.2090 0.0489 -1.0000 -1.0000 5743628 1576115835.10 151.5860 59.9985 32.0000 1.9811 1.9823 415.7661 416.0902 0.0489 -1.0000 -1.0000 5743690 1576115835.20 151.5071 59.9985 32.0000 1.9823 1.9836 415.6651 415.9889 0.0489 -1.0000 -1.0000 5743769 1576115835.30 151.5071 59.9985 32.0000 1.9819 1.9832 415.6345 415.9590 0.0490 -1.0000 -1.0000 5743831 1576115835.40 151.5071 59.9985 32.0000 1.9813 1.9826 415.6246 415.9495 0.0490 -1.0000 -1.0000 5743893 1576115835.50 151.5071 59.9985 32.0000 1.9802 1.9814 415.7214 416.0457 0.0488 -1.0000 -1.0000 5743956 1576115835.60 151.5071 59.9985 32.0000 1.9803 1.9816 415.8219 416.1452 0.0489 -1.0000 -1.0000 5744019 1576115835.70 151.5071 59.9985 32.0000 1.9806 1.9818 415.8622 416.1863 0.0489 -1.0000 -1.0000 5744081 1576115835.80 151.5056 59.9985 32.0000 1.9805 1.9817 415.8273 416.1509 0.0489 -1.0000 -1.0000 5744159 1576115835.90 151.5048 59.9985 32.0000 1.9816 1.9829 415.6270 415.9514 0.0489 -1.0000 -1.0000 5744221 1576115836.00 151.5048 59.9985 32.0000 1.9816 1.9829 415.7056 416.0296 0.0489 -1.0000 -1.0000 5744284 1576115836.10 151.5048 59.9985 32.0000 1.9820 1.9833 415.7488 416.0725 0.0489 -1.0000 -1.0000 5744362 1576115836.20 151.5048 59.9985 32.0000 1.9814 1.9827 415.8123 416.1374 0.0490 -1.0000 -1.0000 5744424 1576115836.30 151.5048 59.9985 32.0000 1.9811 1.9824 415.8070 416.1316 0.0490 -1.0000 -1.0000 5744487 1576115836.40 151.5048 59.9985 32.0000 1.9819 1.9832 415.8013 416.1257 0.0489 -1.0000 -1.0000 5744721 1576115836.50 151.5048 59.9985 32.0000 1.9819 1.9832 415.6815 416.0044 0.0488 -1.0000 -1.0000 5744784 1576115836.60 151.5048 59.9985 32.0000 1.9820 1.9833 415.6862 416.0099 0.0489 -1.0000 -1.0000 5744846 1576115836.70 151.5048 59.9985 32.0000 1.9818 1.9830 415.6806 416.0034 0.0487 -1.0000 -1.0000 5744909 1576115836.80 151.5048 59.9985 32.0000 1.9821 1.9833 415.7975 416.1207 0.0488 -1.0000 -1.0000 5744971 1576115836.90 151.5054 59.9985 32.0000 1.9824 1.9836 415.9114 416.2358 0.0490 -1.0000 -1.0000 5745425 1576115837.00 151.5054 59.9985 32.0000 1.9814 1.9827 415.7864 416.1109 0.0490 -1.0000 -1.0000 5745487 1576115837.10 151.5054 59.9985 32.0000 1.9819 1.9832 415.6511 415.9752 0.0489 -1.0000 -1.0000 5745549 1576115837.20 151.5054 59.9985 32.0000 1.9829 1.9842 415.6314 415.9560 0.0490 -1.0000 -1.0000 5745628 1576115837.30 151.5054 59.9985 32.0000 1.9816 1.9829 415.7469 416.0715 0.0490 -1.0000 -1.0000 5745690 1576115837.40 151.5054 59.9985 32.0000 1.9807 1.9820 415.8527 416.1771 0.0490 -1.0000 -1.0000 5745753 1576115837.50 151.5071 59.9985 32.0000 1.9810 1.9823 415.8427 416.1676 0.0490 -1.0000 -1.0000 5745815 1576115837.60 151.5089 59.9985 32.0000 1.9816 1.9829 415.7347 416.0587 0.0489 -1.0000 -1.0000 5745878 1576115837.70 151.5089 59.9985 32.0000 1.9817 1.9830 415.6096 415.9339 0.0490 -1.0000 -1.0000 5745940 1576115837.80 151.5089 59.9985 32.0000 1.9813 1.9826 415.6390 415.9630 0.0489 -1.0000 -1.0000 5746018 1576115837.90 151.5089 59.9985 32.0000 1.9819 1.9831 415.5751 415.8983 0.0488 -1.0000 -1.0000 5746253 1576115838.00 151.5089 59.9985 32.0000 1.9819 1.9832 415.6390 415.9626 0.0488 -1.0000 -1.0000 5746315 1576115838.10 151.4683 59.9985 32.0000 1.9814 1.9827 415.7676 416.0904 0.0488 -1.0000 -1.0000 5746393 1576115838.20 151.4683 59.9985 32.0000 1.9815 1.9828 415.8164 416.1404 0.0489 -1.0000 -1.0000 5746456 1576115838.30 151.4683 59.9985 32.0000 1.9818 1.9831 415.6801 416.0048 0.0491 -1.0000 -1.0000 5746518 1576115838.40 151.4683 59.9985 32.0000 1.9816 1.9829 415.6792 416.0032 0.0490 -1.0000 -1.0000 5747269 1576115838.50 151.4683 59.9985 32.0000 1.9823 1.9836 415.5779 415.9029 0.0490 -1.0000 -1.0000 5747331 1576115838.60 151.4803 59.9985 32.0000 1.9828 1.9840 415.6185 415.9432 0.0490 -1.0000 -1.0000 5747409 1576115838.70 151.4803 59.9985 32.0000 1.9823 1.9835 415.6604 415.9845 0.0490 -1.0000 -1.0000 5747472 1576115838.80 151.4803 59.9985 32.0000 1.9817 1.9830 415.7437 416.0684 0.0489 -1.0000 -1.0000 5747534 1576115838.90 151.4803 59.9985 32.0000 1.9814 1.9827 415.7879 416.1117 0.0489 -1.0000 -1.0000 5747597 1576115839.00 151.4803 59.9985 32.0000 1.9819 1.9832 415.8944 416.2190 0.0490 -1.0000 -1.0000 5747659 1576115839.10 151.4803 59.9985 32.0000 1.9823 1.9836 415.8395 416.1650 0.0491 -1.0000 -1.0000 5747722 1576115839.20 151.6118 59.9985 32.0000 1.9828 1.9841 415.7636 416.0878 0.0489 -1.0000 -1.0000 5747799 1576115839.30 151.6118 59.9985 32.0000 1.9819 1.9832 415.6849 416.0088 0.0489 -1.0000 -1.0000 5747862 1576115839.40 151.6118 59.9985 32.0000 1.9822 1.9835 415.7186 416.0425 0.0489 -1.0000 -1.0000 5747925 1576115839.50 151.6118 59.9985 32.0000 1.9811 1.9824 415.8258 416.1507 0.0490 -1.0000 -1.0000 5748003 1576115839.60 151.6118 59.9985 32.0000 1.9817 1.9830 415.8655 416.1901 0.0489 -1.0000 -1.0000 5748065 1576115839.70 151.6118 59.9985 32.0000 1.9814 1.9826 415.8570 416.1813 0.0489 -1.0000 -1.0000 5748128 1576115839.80 151.4086 59.9986 32.0000 1.9821 1.9834 415.7035 416.0280 0.0490 -1.0000 -1.0000 5748206 1576115839.90 151.4086 59.9986 32.0000 1.9820 1.9833 415.7057 416.0302 0.0490 -1.0000 -1.0000 5748268 1576115840.00 151.4086 59.9986 32.0000 1.9818 1.9830 415.6733 415.9965 0.0488 -1.0000 -1.0000 5748456 1576115840.10 151.4086 59.9986 32.0000 1.9821 1.9834 415.6660 415.9899 0.0489 -1.0000 -1.0000 5748518 1576115840.20 151.4086 59.9986 32.0000 1.9813 1.9825 415.7940 416.1182 0.0489 -1.0000 -1.0000 5748581 1576115840.30 151.4086 59.9986 32.0000 1.9812 1.9825 415.8664 416.1915 0.0490 -1.0000 -1.0000 5748659 1576115840.40 151.4086 59.9986 32.0000 1.9815 1.9827 415.7513 416.0759 0.0490 -1.0000 -1.0000 5748721 1576115840.50 151.4086 59.9986 32.0000 1.9810 1.9822 415.5819 415.9069 0.0491 -1.0000 -1.0000 5748987 1576115840.60 151.4086 59.9986 32.0000 1.9813 1.9825 415.6009 415.9257 0.0490 -1.0000 -1.0000 5749065 1576115840.70 151.4086 59.9986 32.0000 1.9815 1.9828 415.5889 415.9136 0.0490 -1.0000 -1.0000 5749128 1576115840.80 151.4086 59.9986 32.0000 1.9812 1.9825 415.7791 416.1034 0.0489 -1.0000 -1.0000 5749190 1576115840.90 151.4086 59.9986 32.0000 1.9807 1.9819 415.8164 416.1413 0.0491 -1.0000 -1.0000 5749268 1576115841.00 151.5415 59.9986 32.0000 1.9817 1.9830 415.8567 416.1805 0.0490 -1.0000 -1.0000 5749753 1576115841.10 151.5415 59.9986 32.0000 1.9815 1.9828 415.8026 416.1280 0.0490 -1.0000 -1.0000 5749815 1576115841.20 151.5415 59.9986 32.0000 1.9821 1.9833 415.7323 416.0584 0.0493 -1.0000 -1.0000 5749878 1576115841.30 151.5415 59.9986 32.0000 1.9827 1.9840 415.6266 415.9510 0.0490 -1.0000 -1.0000 5749956 1576115841.40 151.5415 59.9986 32.0000 1.9821 1.9834 415.6235 415.9483 0.0490 -1.0000 -1.0000 5750019 1576115841.50 151.6124 59.9986 32.0000 1.9823 1.9836 415.7074 416.0316 0.0490 -1.0000 -1.0000 5750206 1576115841.60 151.6124 59.9986 32.0000 1.9818 1.9831 415.8203 416.1450 0.0490 -1.0000 -1.0000 5750268 1576115841.70 151.6124 59.9986 32.0000 1.9811 1.9824 415.9373 416.2626 0.0491 -1.0000 -1.0000 5750331 1576115841.80 151.6124 59.9986 32.0000 1.9809 1.9822 415.7973 416.1235 0.0493 -1.0000 -1.0000 5750409 1576115841.90 151.6124 59.9986 32.0000 1.9818 1.9831 415.7425 416.0670 0.0489 -1.0000 -1.0000 5750471 1576115842.00 151.6092 59.9986 32.0000 1.9818 1.9831 415.6451 415.9696 0.0490 -1.0000 -1.0000 5750534 1576115842.10 151.5815 59.9986 32.0000 1.9821 1.9834 415.6174 415.9420 0.0489 -1.0000 -1.0000 5750612 1576115842.20 151.5815 59.9986 32.0000 1.9821 1.9834 415.6478 415.9726 0.0490 -1.0000 -1.0000 5750674 1576115842.30 151.5815 59.9986 32.0000 1.9816 1.9829 415.7847 416.1089 0.0489 -1.0000 -1.0000 5750737 1576115842.40 151.5815 59.9986 32.0000 1.9813 1.9825 415.8339 416.1588 0.0491 -1.0000 -1.0000 5750799 1576115842.50 151.5815 59.9986 32.0000 1.9816 1.9829 415.8762 416.2004 0.0489 -1.0000 -1.0000 5750862 1576115842.60 151.5815 59.9986 32.0000 1.9815 1.9828 415.7895 416.1142 0.0490 -1.0000 -1.0000 5750940 1576115842.70 151.4621 59.9986 32.0000 1.9811 1.9823 415.7443 416.0694 0.0491 -1.0000 -1.0000 5751003 1576115842.80 151.4621 59.9986 32.0000 1.9817 1.9829 415.7170 416.0417 0.0490 -1.0000 -1.0000 5751065 1576115842.90 151.4621 59.9986 32.0000 1.9818 1.9831 415.6929 416.0179 0.0491 -1.0000 -1.0000 5751143 1576115843.00 151.4621 59.9986 32.0000 1.9806 1.9819 415.8256 416.1508 0.0491 -1.0000 -1.0000 5751206 1576115843.10 151.4621 59.9986 32.0000 1.9814 1.9827 415.6980 416.0235 0.0492 -1.0000 -1.0000 5751268 1576115843.20 151.5234 59.9986 32.0000 1.9821 1.9834 415.7123 416.0373 0.0490 -1.0000 -1.0000 5751346 1576115843.30 151.5234 59.9986 32.0000 1.9822 1.9834 415.5809 415.9075 0.0493 -1.0000 -1.0000 5751409 1576115843.40 151.5234 59.9986 32.0000 1.9831 1.9843 415.7312 416.0566 0.0491 -1.0000 -1.0000 5751472 1576115843.50 151.5234 59.9986 32.0000 1.9810 1.9823 415.8108 416.1358 0.0490 -1.0000 -1.0000 5751534 1576115843.60 151.5234 59.9986 32.0000 1.9809 1.9822 415.8912 416.2177 0.0492 -1.0000 -1.0000 5752221 1576115843.70 151.5234 59.9986 32.0000 1.9814 1.9827 415.7631 416.0883 0.0491 -1.0000 -1.0000 5752284 1576115843.80 151.5420 59.9986 32.0000 1.9812 1.9824 415.7419 416.0670 0.0491 -1.0000 -1.0000 5752362 1576115843.90 151.5420 59.9986 32.0000 1.9821 1.9834 415.7239 416.0488 0.0490 -1.0000 -1.0000 5752424 1576115844.00 151.5420 59.9986 32.0000 1.9809 1.9821 415.7778 416.1034 0.0491 -1.0000 -1.0000 5752487 1576115844.10 151.5420 59.9986 32.0000 1.9805 1.9817 415.7906 416.1159 0.0490 -1.0000 -1.0000 5752565 1576115844.20 151.5420 59.9986 32.0000 1.9808 1.9821 415.8060 416.1311 0.0491 -1.0000 -1.0000 5752628 1576115844.30 151.4807 59.9986 32.0000 1.9811 1.9823 415.6163 415.9424 0.0492 -1.0000 -1.0000 5752690 1576115844.40 151.4807 59.9986 32.0000 1.9811 1.9824 415.5439 415.8675 0.0489 -1.0000 -1.0000 5752753 1576115844.50 151.4807 59.9986 32.0000 1.9812 1.9825 415.5589 415.8836 0.0491 -1.0000 -1.0000 5752831 1576115844.60 151.4807 59.9986 32.0000 1.9801 1.9814 415.7880 416.1126 0.0490 -1.0000 -1.0000 5752956 1576115844.70 151.4807 59.9986 32.0000 1.9811 1.9824 415.8924 416.2173 0.0490 -1.0000 -1.0000 5753018 1576115844.80 151.4832 59.9986 32.0000 1.9817 1.9830 415.6851 416.0100 0.0491 -1.0000 -1.0000 5753081 1576115844.90 151.4934 59.9988 32.0000 1.9814 1.9826 415.7115 416.0367 0.0491 -1.0000 -1.0000 5753159 1576115845.00 151.4934 59.9988 32.0000 1.9825 1.9837 415.6189 415.9436 0.0490 -1.0000 -1.0000 5753222 1576115845.10 151.4934 59.9988 32.0000 1.9819 1.9831 415.9049 416.2301 0.0490 -1.0000 -1.0000 5753549 1576115845.20 151.4934 59.9988 32.0000 1.9810 1.9823 415.9035 416.2278 0.0490 -1.0000 -1.0000 5753628 1576115845.30 151.4934 59.9988 32.0000 1.9820 1.9833 415.7962 416.1211 0.0490 -1.0000 -1.0000 5753690 1576115845.40 151.4934 59.9988 32.0000 1.9818 1.9831 415.7825 416.1077 0.0490 -1.0000 -1.0000 5753753 1576115845.50 151.4934 59.9988 32.0000 1.9815 1.9828 415.5996 415.9242 0.0490 -1.0000 -1.0000 5753831 1576115845.60 151.4934 59.9988 32.0000 1.9814 1.9827 415.6097 415.9352 0.0492 -1.0000 -1.0000 5753956 1576115845.70 151.4934 59.9988 32.0000 1.9815 1.9827 415.6663 415.9904 0.0490 -1.0000 -1.0000 5754019 1576115845.80 151.4934 59.9988 32.0000 1.9814 1.9827 415.8236 416.1488 0.0491 -1.0000 -1.0000 5754081 1576115845.90 151.4934 59.9988 32.0000 1.9812 1.9825 415.8456 416.1706 0.0490 -1.0000 -1.0000 5754143 1576115846.00 151.5146 59.9988 32.0000 1.9814 1.9827 415.8230 416.1477 0.0491 -1.0000 -1.0000 5754206 1576115846.10 151.5146 59.9988 32.0000 1.9822 1.9835 415.7599 416.0861 0.0492 -1.0000 -1.0000 5754721 1576115846.20 151.5146 59.9988 32.0000 1.9827 1.9840 415.7395 416.0650 0.0491 -1.0000 -1.0000 5754784 1576115846.30 151.5146 59.9988 32.0000 1.9815 1.9828 415.8048 416.1297 0.0490 -1.0000 -1.0000 5754862 1576115846.40 151.5146 59.9988 32.0000 1.9802 1.9815 415.8631 416.1895 0.0492 -1.0000 -1.0000 5754924 1576115846.50 151.5141 59.9988 32.0000 1.9809 1.9822 415.7774 416.1028 0.0491 -1.0000 -1.0000 5754987 1576115846.60 151.5138 59.9988 32.0000 1.9815 1.9827 415.7206 416.0464 0.0492 -1.0000 -1.0000 5755049 1576115846.70 151.5138 59.9988 32.0000 1.9814 1.9827 415.5652 415.8902 0.0490 -1.0000 -1.0000 5755112 1576115846.80 151.5138 59.9988 32.0000 1.9815 1.9828 415.6333 415.9577 0.0489 -1.0000 -1.0000 5755190 1576115846.90 151.5138 59.9988 32.0000 1.9812 1.9825 415.7500 416.0745 0.0490 -1.0000 -1.0000 5755253 1576115847.00 151.5138 59.9988 32.0000 1.9808 1.9821 415.8375 416.1625 0.0490 -1.0000 -1.0000 5755315 1576115847.10 151.5486 59.9988 32.0000 1.9811 1.9824 415.8303 416.1542 0.0489 -1.0000 -1.0000 5755378 1576115847.20 151.5486 59.9988 32.0000 1.9804 1.9817 415.7919 416.1166 0.0490 -1.0000 -1.0000 5755456 1576115847.30 151.5486 59.9988 32.0000 1.9822 1.9835 415.6712 415.9958 0.0490 -1.0000 -1.0000 5755518 1576115847.40 151.5486 59.9988 32.0000 1.9816 1.9829 415.6666 415.9916 0.0491 -1.0000 -1.0000 5755581 1576115847.50 151.5486 59.9988 32.0000 1.9806 1.9819 415.7911 416.1164 0.0491 -1.0000 -1.0000 5755659 1576115847.60 151.5486 59.9988 32.0000 1.9810 1.9823 415.7818 416.1069 0.0490 -1.0000 -1.0000 5755722 1576115847.70 151.5217 59.9988 32.0000 1.9814 1.9827 415.7245 416.0495 0.0491 -1.0000 -1.0000 5755784 1576115847.80 151.4427 59.9988 32.0000 1.9823 1.9835 415.6664 415.9915 0.0491 -1.0000 -1.0000 5755846 1576115847.90 151.4427 59.9988 32.0000 1.9825 1.9838 415.6426 415.9683 0.0492 -1.0000 -1.0000 5755909 1576115848.00 151.4427 59.9988 32.0000 1.9823 1.9835 415.6444 415.9700 0.0491 -1.0000 -1.0000 5755972 1576115848.10 151.4427 59.9988 32.0000 1.9812 1.9825 415.6994 416.0237 0.0490 -1.0000 -1.0000 5756206 1576115848.20 151.4427 59.9988 32.0000 1.9813 1.9825 415.8369 416.1616 0.0490 -1.0000 -1.0000 5756268 1576115848.30 151.5036 59.9988 32.0000 1.9819 1.9832 415.8664 416.1923 0.0492 -1.0000 -1.0000 5756346 1576115848.40 151.5036 59.9988 32.0000 1.9821 1.9834 415.7903 416.1160 0.0492 -1.0000 -1.0000 5756409 1576115848.50 151.5036 59.9988 32.0000 1.9826 1.9839 415.7441 416.0698 0.0491 -1.0000 -1.0000 5756471 1576115848.60 151.5036 59.9988 32.0000 1.9809 1.9821 415.9226 416.2476 0.0490 -1.0000 -1.0000 5756549 1576115848.70 151.5036 59.9988 32.0000 1.9813 1.9826 415.9208 416.2462 0.0491 -1.0000 -1.0000 5757222 1576115848.80 151.5036 59.9988 32.0000 1.9815 1.9828 415.7917 416.1173 0.0491 -1.0000 -1.0000 5757284 1576115848.90 151.4896 59.9988 32.0000 1.9819 1.9832 415.7026 416.0279 0.0491 -1.0000 -1.0000 5757362 1576115849.00 151.4896 59.9988 32.0000 1.9833 1.9845 415.7014 416.0265 0.0491 -1.0000 -1.0000 5757424 1576115849.10 151.4896 59.9988 32.0000 1.9818 1.9831 415.6715 415.9961 0.0490 -1.0000 -1.0000 5757487 1576115849.20 151.4896 59.9988 32.0000 1.9818 1.9831 415.7841 416.1094 0.0491 -1.0000 -1.0000 5757565 1576115849.30 151.4896 59.9988 32.0000 1.9816 1.9829 415.8760 416.2016 0.0492 -1.0000 -1.0000 5757628 1576115849.40 151.5183 59.9988 32.0000 1.9816 1.9828 415.8722 416.1962 0.0489 -1.0000 -1.0000 5757690 1576115849.50 151.5183 59.9988 32.0000 1.9810 1.9823 415.8446 416.1700 0.0491 -1.0000 -1.0000 5757769 1576115849.60 151.5183 59.9988 32.0000 1.9810 1.9823 415.7980 416.1231 0.0490 -1.0000 -1.0000 5757831 1576115849.70 151.5183 59.9988 32.0000 1.9815 1.9828 415.6028 415.9275 0.0490 -1.0000 -1.0000 5757956 1576115849.80 151.5183 59.9988 32.0000 1.9815 1.9827 415.6221 415.9459 0.0490 -1.0000 -1.0000 5758019 1576115849.90 151.5296 59.9987 32.0000 1.9809 1.9822 415.6899 416.0150 0.0491 -1.0000 -1.0000 5758081 1576115850.00 151.5512 59.9986 32.0000 1.9810 1.9823 415.6700 415.9951 0.0491 -1.0000 -1.0000 5758143 1576115850.10 151.5512 59.9986 32.0000 1.9807 1.9820 415.6640 415.9894 0.0491 -1.0000 -1.0000 5758221 1576115850.20 151.5512 59.9986 32.0000 1.9812 1.9824 415.6367 415.9623 0.0493 -1.0000 -1.0000 5758440 1576115850.30 151.5512 59.9986 32.0000 1.9822 1.9835 415.6175 415.9433 0.0491 -1.0000 -1.0000 5758518 1576115850.40 151.5512 59.9986 32.0000 1.9820 1.9833 415.6692 415.9943 0.0491 -1.0000 -1.0000 5758581 1576115850.50 151.5365 59.9986 32.0000 1.9806 1.9819 415.8212 416.1464 0.0491 -1.0000 -1.0000 5758643 1576115850.60 151.4805 59.9986 32.0000 1.9806 1.9819 415.7806 416.1051 0.0489 -1.0000 -1.0000 5758721 1576115850.70 151.4805 59.9986 32.0000 1.9810 1.9822 415.8722 416.1961 0.0489 -1.0000 -1.0000 5758940 1576115850.80 151.4805 59.9986 32.0000 1.9812 1.9825 415.7909 416.1161 0.0491 -1.0000 -1.0000 5759003 1576115850.90 151.4805 59.9986 32.0000 1.9824 1.9837 415.6750 416.0000 0.0490 -1.0000 -1.0000 5759081 1576115851.00 151.4805 59.9986 32.0000 1.9819 1.9831 415.6947 416.0194 0.0490 -1.0000 -1.0000 5759143 1576115851.10 151.4805 59.9986 32.0000 1.9815 1.9827 415.8529 416.1785 0.0491 -1.0000 -1.0000 5759206 1576115851.20 151.4805 59.9986 32.0000 1.9815 1.9828 415.8199 416.1456 0.0491 -1.0000 -1.0000 5759456 1576115851.30 151.5042 59.9986 32.0000 1.9807 1.9820 415.7742 416.0995 0.0490 -1.0000 -1.0000 5759519 1576115851.40 151.5042 59.9986 32.0000 1.9816 1.9828 415.7027 416.0268 0.0490 -1.0000 -1.0000 5759581 1576115851.50 151.5042 59.9986 32.0000 1.9821 1.9834 415.6635 415.9905 0.0492 -1.0000 -1.0000 5759643 1576115851.60 151.5042 59.9986 32.0000 1.9822 1.9834 415.7454 416.0699 0.0490 -1.0000 -1.0000 5759706 1576115851.70 151.5042 59.9986 32.0000 1.9815 1.9828 415.8172 416.1426 0.0491 -1.0000 -1.0000 5759769 1576115851.80 151.4882 59.9986 32.0000 1.9812 1.9824 415.8504 416.1748 0.0490 -1.0000 -1.0000 5759846 1576115851.90 151.4331 59.9986 32.0000 1.9811 1.9824 415.8673 416.1921 0.0489 -1.0000 -1.0000 5759909 1576115852.00 151.4331 59.9986 32.0000 1.9809 1.9822 415.7026 416.0270 0.0490 -1.0000 -1.0000 5759972 1576115852.10 151.4331 59.9986 32.0000 1.9817 1.9829 415.5991 415.9228 0.0489 -1.0000 -1.0000 5800049 1576115852.20 151.4331 59.9986 32.0000 1.9819 1.9832 415.7170 416.0427 0.0492 -1.0000 -1.0000 5800221 1576115852.30 151.4331 59.9986 32.0000 1.9816 1.9828 415.7788 416.1045 0.0491 -1.0000 -1.0000 5800299 1576115852.40 151.5351 59.9986 32.0000 1.9812 1.9825 415.8913 416.2164 0.0490 -1.0000 -1.0000 5800362 1576115852.50 151.5351 59.9986 32.0000 1.9813 1.9826 415.7199 416.0456 0.0491 -1.0000 -1.0000 5800424 1576115852.60 151.5351 59.9986 32.0000 1.9822 1.9835 415.6502 415.9751 0.0490 -1.0000 -1.0000 5800487 1576115852.70 151.5351 59.9986 32.0000 1.9819 1.9832 415.6607 415.9862 0.0491 -1.0000 -1.0000 5800768 1576115852.80 151.5351 59.9986 32.0000 1.9820 1.9832 415.6154 415.9401 0.0490 -1.0000 -1.0000 5800831 1576115852.90 151.5433 59.9986 32.0000 1.9812 1.9825 415.6833 416.0084 0.0491 -1.0000 -1.0000 5800909 1576115853.00 151.5482 59.9986 32.0000 1.9808 1.9821 415.7726 416.0980 0.0491 -1.0000 -1.0000 5800971 1576115853.10 151.5482 59.9986 32.0000 1.9806 1.9819 415.7871 416.1124 0.0491 -1.0000 -1.0000 5801034 1576115853.20 151.5482 59.9986 32.0000 1.9808 1.9820 415.7083 416.0344 0.0492 -1.0000 -1.0000 5801112 1576115853.30 151.5482 59.9986 32.0000 1.9816 1.9829 415.7077 416.0330 0.0491 -1.0000 -1.0000 5801237 1576115853.40 151.5482 59.9986 32.0000 1.9813 1.9826 415.6190 415.9448 0.0491 -1.0000 -1.0000 5801299 1576115853.50 151.4808 59.9986 32.0000 1.9807 1.9819 415.7142 416.0398 0.0491 -1.0000 -1.0000 5801378 1576115853.60 151.4808 59.9986 32.0000 1.9807 1.9819 415.7610 416.0863 0.0490 -1.0000 -1.0000 5801440 1576115853.70 151.4808 59.9986 32.0000 1.9806 1.9819 415.7893 416.1139 0.0490 -1.0000 -1.0000 5801503 1576115853.80 151.4808 59.9986 32.0000 1.9807 1.9820 415.8552 416.1809 0.0492 -1.0000 -1.0000 5801737 1576115853.90 151.4808 59.9986 32.0000 1.9817 1.9830 415.7139 416.0399 0.0492 -1.0000 -1.0000 5801800 1576115854.00 151.4556 59.9986 32.0000 1.9818 1.9831 415.5778 415.9030 0.0490 -1.0000 -1.0000 5801862 1576115854.10 151.4556 59.9986 32.0000 1.9817 1.9830 415.5551 415.8791 0.0489 -1.0000 -1.0000 5801940 1576115854.20 151.4556 59.9986 32.0000 1.9810 1.9823 415.7194 416.0436 0.0490 -1.0000 -1.0000 5802003 1576115854.30 151.4556 59.9986 32.0000 1.9815 1.9827 415.7832 416.1078 0.0489 -1.0000 -1.0000 5802253 1576115854.40 151.4556 59.9986 32.0000 1.9820 1.9833 415.7377 416.0624 0.0490 -1.0000 -1.0000 5802315 1576115854.50 151.4624 59.9985 32.0000 1.9819 1.9832 415.6800 416.0045 0.0491 -1.0000 -1.0000 5802378 1576115854.60 151.5166 59.9979 32.0000 1.9823 1.9836 415.6363 415.9615 0.0491 -1.0000 -1.0000 5802456 1576115854.70 151.5166 59.9979 32.0000 1.9817 1.9830 415.6871 416.0135 0.0492 -1.0000 -1.0000 5802518 1576115854.80 151.5166 59.9979 32.0000 1.9817 1.9829 415.7368 416.0613 0.0490 -1.0000 -1.0000 5802737 1576115854.90 151.5166 59.9979 32.0000 1.9816 1.9829 415.8696 416.1948 0.0491 -1.0000 -1.0000 5802815 1576115855.00 151.5166 59.9979 32.0000 1.9814 1.9827 415.8927 416.2193 0.0493 -1.0000 -1.0000 5802878 1576115855.10 151.4900 59.9979 32.0000 1.9820 1.9832 415.6831 416.0085 0.0491 -1.0000 -1.0000 5802940 1576115855.20 151.4900 59.9979 32.0000 1.9814 1.9827 415.6299 415.9549 0.0491 -1.0000 -1.0000 5803003 1576115855.30 151.4900 59.9979 32.0000 1.9820 1.9832 415.7207 416.0462 0.0491 -1.0000 -1.0000 5803737 1576115855.40 151.4900 59.9979 32.0000 1.9812 1.9825 415.7179 416.0426 0.0490 -1.0000 -1.0000 5803800 1576115855.50 151.4900 59.9979 32.0000 1.9811 1.9823 415.7217 416.0469 0.0490 -1.0000 -1.0000 5803878 1576115855.60 151.5233 59.9979 32.0000 1.9818 1.9831 415.6347 415.9592 0.0490 -1.0000 -1.0000 5803940 1576115855.70 151.5347 59.9979 32.0000 1.9819 1.9832 415.6425 415.9670 0.0490 -1.0000 -1.0000 5804003 1576115855.80 151.5347 59.9979 32.0000 1.9816 1.9829 415.6887 416.0130 0.0490 -1.0000 -1.0000 5804081 1576115855.90 151.5347 59.9979 32.0000 1.9807 1.9820 415.7433 416.0685 0.0491 -1.0000 -1.0000 5804143 1576115856.00 151.5347 59.9979 32.0000 1.9802 1.9815 415.8092 416.1350 0.0492 -1.0000 -1.0000 5804206 1576115856.10 151.5348 59.9979 32.0000 1.9807 1.9820 415.6986 416.0235 0.0490 -1.0000 -1.0000 5804284 1576115856.20 151.5356 59.9979 32.0000 1.9818 1.9830 415.7872 416.1125 0.0491 -1.0000 -1.0000 5804331 1576115856.30 151.5356 59.9979 32.0000 1.9814 1.9826 415.7184 416.0439 0.0491 -1.0000 -1.0000 5804409 1576115856.40 151.5356 59.9979 32.0000 1.9815 1.9828 415.6576 415.9827 0.0491 -1.0000 -1.0000 5804471 1576115856.50 151.5356 59.9979 32.0000 1.9821 1.9834 415.6714 415.9961 0.0490 -1.0000 -1.0000 5804534 1576115856.60 151.5356 59.9979 32.0000 1.9820 1.9833 415.8129 416.1380 0.0491 -1.0000 -1.0000 5804612 1576115856.70 151.5614 59.9979 32.0000 1.9808 1.9821 415.8409 416.1653 0.0489 -1.0000 -1.0000 5804674 1576115856.80 151.5614 59.9979 32.0000 1.9816 1.9829 415.7432 416.0679 0.0490 -1.0000 -1.0000 5804737 1576115856.90 151.5614 59.9979 32.0000 1.9815 1.9828 415.7256 416.0507 0.0491 -1.0000 -1.0000 5805018 1576115857.00 151.5614 59.9979 32.0000 1.9829 1.9842 415.6624 415.9871 0.0490 -1.0000 -1.0000 5805081 1576115857.10 151.5614 59.9979 32.0000 1.9830 1.9843 415.6798 416.0062 0.0492 -1.0000 -1.0000 5805143 1576115857.20 151.5753 59.9979 32.0000 1.9825 1.9838 415.7566 416.0812 0.0489 -1.0000 -1.0000 5805222 1576115857.30 151.6030 59.9979 32.0000 1.9817 1.9830 415.8953 416.2204 0.0491 -1.0000 -1.0000 5805284 1576115857.40 151.6030 59.9979 32.0000 1.9824 1.9837 415.9621 416.2880 0.0491 -1.0000 -1.0000 5805472 1576115857.50 151.6030 59.9979 32.0000 1.9822 1.9835 415.8239 416.1489 0.0490 -1.0000 -1.0000 5805534 1576115857.60 151.6030 59.9979 32.0000 1.9827 1.9840 415.8433 416.1683 0.0491 -1.0000 -1.0000 5805597 1576115857.70 151.6030 59.9979 32.0000 1.9832 1.9844 415.8319 416.1569 0.0491 -1.0000 -1.0000 5805659 1576115857.80 151.5213 59.9979 32.0000 1.9825 1.9838 415.8000 416.1257 0.0491 -1.0000 -1.0000 5805737 1576115857.90 151.5213 59.9979 32.0000 1.9822 1.9835 415.8595 416.1846 0.0490 -1.0000 -1.0000 5806019 1576115858.00 151.5213 59.9979 32.0000 1.9817 1.9829 415.9949 416.3194 0.0490 -1.0000 -1.0000 5806081 1576115858.10 151.5213 59.9979 32.0000 1.9821 1.9834 415.7851 416.1093 0.0490 -1.0000 -1.0000 5806143 1576115858.20 151.5213 59.9979 32.0000 1.9823 1.9835 415.6444 415.9691 0.0491 -1.0000 -1.0000 5806206 1576115858.30 151.5260 59.9979 32.0000 1.9821 1.9834 415.6000 415.9249 0.0490 -1.0000 -1.0000 5806284 1576115858.40 151.5272 59.9979 32.0000 1.9821 1.9834 415.6101 415.9349 0.0490 -1.0000 -1.0000 5806706 1576115858.50 151.5272 59.9979 32.0000 1.9813 1.9826 415.6457 415.9704 0.0490 -1.0000 -1.0000 5806769 1576115858.60 151.5272 59.9979 32.0000 1.9809 1.9821 415.7127 416.0378 0.0491 -1.0000 -1.0000 5806846 1576115858.70 151.5272 59.9979 32.0000 1.9805 1.9817 415.8004 416.1270 0.0493 -1.0000 -1.0000 5806909 1576115858.80 151.5244 59.9979 32.0000 1.9813 1.9826 415.8093 416.1346 0.0490 -1.0000 -1.0000 5806972 1576115858.90 151.4018 59.9979 32.0000 1.9817 1.9830 415.7264 416.0510 0.0490 -1.0000 -1.0000 5807362 1576115859.00 151.4018 59.9979 32.0000 1.9814 1.9827 415.6875 416.0126 0.0491 -1.0000 -1.0000 5807424 1576115859.10 151.4018 59.9979 32.0000 1.9804 1.9817 415.7496 416.0745 0.0490 -1.0000 -1.0000 5807487 1576115859.20 151.4018 59.9979 32.0000 1.9798 1.9810 415.7846 416.1089 0.0490 -1.0000 -1.0000 5807565 1576115859.30 151.4018 59.9979 32.0000 1.9810 1.9823 415.7688 416.0937 0.0491 -1.0000 -1.0000 5807628 1576115859.40 151.3488 59.9979 32.0000 1.9813 1.9826 415.7060 416.0311 0.0490 -1.0000 -1.0000 5807690 1576115859.50 151.3488 59.9979 32.0000 1.9809 1.9822 415.5841 415.9087 0.0490 -1.0000 -1.0000 5807768 1576115859.60 151.3488 59.9979 32.0000 1.9810 1.9823 415.5628 415.8881 0.0491 -1.0000 -1.0000 5807831 1576115859.70 151.3488 59.9979 32.0000 1.9798 1.9811 415.7957 416.1205 0.0490 -1.0000 -1.0000 5807893 1576115859.80 151.3488 59.9979 32.0000 1.9792 1.9805 415.7824 416.1077 0.0491 -1.0000 -1.0000 5807972 1576115859.90 151.3570 59.9978 32.0000 1.9805 1.9817 415.8260 416.1508 0.0490 -1.0000 -1.0000 5808190 1576115860.00 151.4147 59.9973 32.0000 1.9810 1.9823 415.8270 416.1524 0.0491 -1.0000 -1.0000 5808253 1576115860.10 151.4147 59.9973 32.0000 1.9811 1.9823 415.5939 415.9188 0.0490 -1.0000 -1.0000 5808331 1576115860.20 151.4147 59.9973 32.0000 1.9822 1.9835 415.5897 415.9148 0.0492 -1.0000 -1.0000 5808393 1576115860.30 151.4147 59.9973 32.0000 1.9812 1.9825 415.6152 415.9400 0.0491 -1.0000 -1.0000 5808471 1576115860.40 151.4147 59.9973 32.0000 1.9808 1.9821 415.7173 416.0428 0.0490 -1.0000 -1.0000 5808534 1576115860.50 151.4147 59.9973 32.0000 1.9810 1.9823 415.7833 416.1085 0.0492 -1.0000 -1.0000 5808706 1576115860.60 151.5368 59.9973 32.0000 1.9811 1.9824 415.8072 416.1331 0.0492 -1.0000 -1.0000 5808784 1576115860.70 151.5368 59.9973 32.0000 1.9807 1.9820 415.7962 416.1225 0.0492 -1.0000 -1.0000 5808846 1576115860.80 151.5368 59.9973 32.0000 1.9813 1.9825 415.6728 415.9978 0.0490 -1.0000 -1.0000 5808909 1576115860.90 151.5368 59.9973 32.0000 1.9818 1.9831 415.6569 415.9822 0.0491 -1.0000 -1.0000 5808971 1576115861.00 151.5368 59.9973 32.0000 1.9816 1.9829 415.6733 415.9984 0.0491 -1.0000 -1.0000 5809034 1576115861.10 151.5258 59.9973 32.0000 1.9812 1.9825 415.5817 415.9068 0.0491 -1.0000 -1.0000 5809096 1576115861.20 151.4984 59.9973 32.0000 1.9806 1.9819 415.8017 416.1275 0.0492 -1.0000 -1.0000 5809174 1576115861.30 151.4984 59.9973 32.0000 1.9815 1.9828 415.7214 416.0468 0.0491 -1.0000 -1.0000 5809237 1576115861.40 151.4984 59.9973 32.0000 1.9819 1.9832 415.7046 416.0306 0.0492 -1.0000 -1.0000 5809299 1576115861.50 151.4984 59.9973 32.0000 1.9815 1.9828 415.6458 415.9718 0.0490 -1.0000 -1.0000 5809487 1576115861.60 151.4984 59.9973 32.0000 1.9810 1.9823 415.6376 415.9637 0.0492 -1.0000 -1.0000 5809549 1576115861.70 151.4174 59.9973 32.0000 1.9810 1.9823 415.7166 416.0424 0.0492 -1.0000 -1.0000 5809612 1576115861.80 151.4174 59.9973 32.0000 1.9799 1.9812 415.7716 416.0973 0.0491 -1.0000 -1.0000 5809674 1576115861.90 151.4174 59.9973 32.0000 1.9798 1.9811 415.7601 416.0861 0.0492 -1.0000 -1.0000 5809737 1576115862.00 151.4174 59.9973 32.0000 1.9808 1.9821 415.6549 415.9801 0.0491 -1.0000 -1.0000 5809972 1576115862.10 151.4174 59.9973 32.0000 1.9812 1.9825 415.6519 415.9770 0.0490 -1.0000 -1.0000 5810049 1576115862.20 151.4181 59.9973 32.0000 1.9809 1.9821 415.6971 416.0215 0.0490 -1.0000 -1.0000 5810112 1576115862.30 151.4181 59.9973 32.0000 1.9809 1.9822 415.7955 416.1205 0.0490 -1.0000 -1.0000 5810174 1576115862.40 151.4181 59.9973 32.0000 1.9810 1.9823 415.7838 416.1086 0.0490 -1.0000 -1.0000 5810237 1576115862.50 151.4181 59.9973 32.0000 1.9810 1.9823 415.7085 416.0332 0.0490 -1.0000 -1.0000 5810987 1576115862.60 151.4181 59.9973 32.0000 1.9817 1.9829 415.6984 416.0242 0.0492 -1.0000 -1.0000 5811065 1576115862.70 151.4275 59.9973 32.0000 1.9810 1.9822 415.6727 416.0000 0.0493 -1.0000 -1.0000 5811128 1576115862.80 151.4625 59.9973 32.0000 1.9807 1.9820 415.7929 416.1182 0.0491 -1.0000 -1.0000 5811190 1576115862.90 151.4625 59.9973 32.0000 1.9802 1.9815 415.7624 416.0870 0.0490 -1.0000 -1.0000 5811269 1576115863.00 151.4625 59.9973 32.0000 1.9806 1.9819 415.8193 416.1447 0.0491 -1.0000 -1.0000 5811331 1576115863.10 151.4625 59.9973 32.0000 1.9819 1.9832 415.7285 416.0533 0.0491 -1.0000 -1.0000 5811393 1576115863.20 151.4625 59.9973 32.0000 1.9824 1.9837 415.6669 415.9911 0.0489 -1.0000 -1.0000 5811456 1576115863.30 151.4102 59.9973 32.0000 1.9811 1.9823 415.6330 415.9573 0.0490 -1.0000 -1.0000 5811518 1576115863.40 151.4102 59.9973 32.0000 1.9820 1.9832 415.7075 416.0328 0.0491 -1.0000 -1.0000 5811581 1576115863.50 151.4102 59.9973 32.0000 1.9810 1.9823 415.7586 416.0844 0.0492 -1.0000 -1.0000 5811659 1576115863.60 151.4102 59.9973 32.0000 1.9816 1.9829 415.6670 415.9918 0.0490 -1.0000 -1.0000 5811721 1576115863.70 151.4102 59.9973 32.0000 1.9815 1.9827 415.6598 415.9860 0.0493 -1.0000 -1.0000 5811784 1576115863.80 151.4717 59.9973 32.0000 1.9816 1.9828 415.6904 416.0169 0.0492 -1.0000 -1.0000 5811862 1576115863.90 151.4931 59.9973 32.0000 1.9813 1.9826 415.7928 416.1184 0.0491 -1.0000 -1.0000 5811924 1576115864.00 151.4931 59.9973 32.0000 1.9806 1.9818 415.8261 416.1517 0.0491 -1.0000 -1.0000 5811987 1576115864.10 151.4931 59.9973 32.0000 1.9814 1.9827 415.8367 416.1619 0.0491 -1.0000 -1.0000 5812268 1576115864.20 151.4931 59.9973 32.0000 1.9812 1.9825 415.7151 416.0405 0.0491 -1.0000 -1.0000 5812331 1576115864.30 151.4931 59.9973 32.0000 1.9817 1.9830 415.6330 415.9590 0.0492 -1.0000 -1.0000 5812409 1576115864.40 151.5029 59.9973 32.0000 1.9814 1.9827 415.6227 415.9475 0.0490 -1.0000 -1.0000 5812471 1576115864.50 151.5029 59.9973 32.0000 1.9811 1.9824 415.6814 416.0077 0.0493 -1.0000 -1.0000 5812534 1576115864.60 151.5029 59.9973 32.0000 1.9810 1.9823 415.7798 416.1050 0.0491 -1.0000 -1.0000 5812768 1576115864.70 151.5029 59.9973 32.0000 1.9810 1.9823 415.7416 416.0672 0.0491 -1.0000 -1.0000 5812831 1576115864.80 151.5029 59.9973 32.0000 1.9823 1.9836 415.6519 415.9767 0.0491 -1.0000 -1.0000 5812893 1576115864.90 151.5277 59.9975 32.0000 1.9821 1.9834 415.5849 415.9102 0.0491 -1.0000 -1.0000 5812971 1576115865.00 151.5277 59.9975 32.0000 1.9804 1.9816 415.7148 416.0397 0.0491 -1.0000 -1.0000 5813034 1576115865.10 151.5277 59.9975 32.0000 1.9800 1.9812 415.8478 416.1726 0.0489 -1.0000 -1.0000 5813284 1576115865.20 151.5277 59.9975 32.0000 1.9804 1.9816 415.8507 416.1762 0.0492 -1.0000 -1.0000 5813362 1576115865.30 151.5277 59.9975 32.0000 1.9812 1.9825 415.8350 416.1598 0.0490 -1.0000 -1.0000 5813424 1576115865.40 151.5192 59.9975 32.0000 1.9814 1.9827 415.7015 416.0262 0.0490 -1.0000 -1.0000 5813487 1576115865.50 151.5011 59.9975 32.0000 1.9810 1.9823 415.6209 415.9459 0.0491 -1.0000 -1.0000 5813549 1576115865.60 151.5011 59.9975 32.0000 1.9820 1.9833 415.5866 415.9122 0.0491 -1.0000 -1.0000 5813612 1576115865.70 151.5011 59.9975 32.0000 1.9809 1.9822 415.5852 415.9103 0.0491 -1.0000 -1.0000 5813706 1576115865.80 151.5011 59.9975 32.0000 1.9804 1.9817 415.7486 416.0743 0.0492 -1.0000 -1.0000 5813784 1576115865.90 151.5011 59.9975 32.0000 1.9811 1.9824 415.7871 416.1119 0.0491 -1.0000 -1.0000 5813846 1576115866.00 151.4669 59.9975 32.0000 1.9809 1.9822 415.7401 416.0661 0.0492 -1.0000 -1.0000 5813909 1576115866.10 151.4669 59.9975 32.0000 1.9822 1.9835 415.6892 416.0147 0.0491 -1.0000 -1.0000 5813972 1576115866.20 151.4669 59.9975 32.0000 1.9820 1.9833 415.5863 415.9110 0.0491 -1.0000 -1.0000 5814206 1576115866.30 151.4669 59.9975 32.0000 1.9811 1.9823 415.6939 416.0196 0.0491 -1.0000 -1.0000 5814284 1576115866.40 151.4669 59.9975 32.0000 1.9809 1.9822 415.7392 416.0646 0.0491 -1.0000 -1.0000 5814346 1576115866.50 151.4731 59.9975 32.0000 1.9817 1.9830 415.7466 416.0719 0.0492 -1.0000 -1.0000 5814409 1576115866.60 151.4766 59.9975 32.0000 1.9808 1.9821 415.7698 416.0962 0.0492 -1.0000 -1.0000 5814487 1576115866.70 151.4766 59.9975 32.0000 1.9810 1.9823 415.7039 416.0292 0.0491 -1.0000 -1.0000 5814721 1576115866.80 151.4766 59.9975 32.0000 1.9814 1.9827 415.6159 415.9412 0.0491 -1.0000 -1.0000 5814784 1576115866.90 151.4766 59.9975 32.0000 1.9818 1.9830 415.6525 415.9781 0.0492 -1.0000 -1.0000 5814862 1576115867.00 151.4766 59.9975 32.0000 1.9802 1.9814 415.7121 416.0382 0.0492 -1.0000 -1.0000 5814924 1576115867.10 151.4124 59.9975 32.0000 1.9810 1.9823 415.8458 416.1694 0.0487 -1.0000 -1.0000 5814987 1576115867.20 151.4124 59.9975 32.0000 1.9811 1.9823 415.7796 416.1050 0.0491 -1.0000 -1.0000 5815972 1576115867.30 151.4124 59.9975 32.0000 1.9814 1.9827 415.6895 416.0150 0.0491 -1.0000 -1.0000 5816034 1576115867.40 151.4124 59.9975 32.0000 1.9823 1.9836 415.6223 415.9481 0.0492 -1.0000 -1.0000 5816097 1576115867.50 151.4124 59.9975 32.0000 1.9818 1.9831 415.7019 416.0263 0.0490 -1.0000 -1.0000 5816159 1576115867.60 151.4490 59.9975 32.0000 1.9817 1.9830 415.6620 415.9863 0.0490 -1.0000 -1.0000 5816221 1576115867.70 151.4490 59.9975 32.0000 1.9811 1.9823 415.8276 416.1524 0.0490 -1.0000 -1.0000 5816284 1576115867.80 151.4490 59.9975 32.0000 1.9805 1.9818 415.8763 416.2017 0.0491 -1.0000 -1.0000 5816378 1576115867.90 151.4490 59.9975 32.0000 1.9817 1.9830 415.7423 416.0675 0.0491 -1.0000 -1.0000 5816424 1576115868.00 151.4490 59.9975 32.0000 1.9814 1.9827 415.6976 416.0233 0.0492 -1.0000 -1.0000 5816487 1576115868.10 151.4776 59.9975 32.0000 1.9814 1.9827 415.7481 416.0744 0.0492 -1.0000 -1.0000 5816565 1576115868.20 151.5031 59.9975 32.0000 1.9815 1.9828 415.8157 416.1406 0.0491 -1.0000 -1.0000 5816628 1576115868.30 151.5031 59.9975 32.0000 1.9811 1.9824 415.8225 416.1483 0.0492 -1.0000 -1.0000 5816706 1576115868.40 151.5031 59.9975 32.0000 1.9809 1.9822 415.8048 416.1307 0.0491 -1.0000 -1.0000 5816768 1576115868.50 151.5031 59.9975 32.0000 1.9822 1.9835 415.7738 416.0989 0.0489 -1.0000 -1.0000 5816831 1576115868.60 151.5031 59.9975 32.0000 1.9826 1.9838 415.6876 416.0115 0.0490 -1.0000 -1.0000 5816909 1576115868.70 151.5921 59.9975 32.0000 1.9827 1.9840 415.6370 415.9621 0.0491 -1.0000 -1.0000 5816971 1576115868.80 151.5921 59.9975 32.0000 1.9824 1.9837 415.6793 416.0041 0.0490 -1.0000 -1.0000 5817034 1576115868.90 151.5921 59.9975 32.0000 1.9816 1.9828 415.8502 416.1759 0.0492 -1.0000 -1.0000 5817096 1576115869.00 151.5921 59.9975 32.0000 1.9811 1.9824 415.7883 416.1134 0.0490 -1.0000 -1.0000 5817159 1576115869.10 151.5921 59.9975 32.0000 1.9813 1.9826 415.8152 416.1418 0.0492 -1.0000 -1.0000 5817221 1576115869.20 151.4916 59.9975 32.0000 1.9811 1.9824 415.7299 416.0550 0.0491 -1.0000 -1.0000 5817721 1576115869.30 151.4676 59.9975 32.0000 1.9817 1.9830 415.7070 416.0329 0.0492 -1.0000 -1.0000 5817784 1576115869.40 151.4676 59.9975 32.0000 1.9807 1.9820 415.7434 416.0681 0.0490 -1.0000 -1.0000 5817846 1576115869.50 151.4676 59.9975 32.0000 1.9801 1.9814 415.8264 416.1519 0.0490 -1.0000 -1.0000 5817924 1576115869.60 151.4676 59.9975 32.0000 1.9808 1.9821 415.8096 416.1338 0.0489 -1.0000 -1.0000 5817987 1576115869.70 151.4651 59.9975 32.0000 1.9813 1.9826 415.7734 416.0989 0.0492 -1.0000 -1.0000 5818049 1576115869.80 151.3511 59.9968 32.0000 1.9818 1.9831 415.6267 415.9510 0.0490 -1.0000 -1.0000 5818128 1576115869.90 151.3511 59.9968 32.0000 1.9816 1.9829 415.5885 415.9129 0.0489 -1.0000 -1.0000 5818190 1576115870.00 151.3511 59.9968 32.0000 1.9823 1.9835 415.5233 415.8482 0.0491 -1.0000 -1.0000 5818253 1576115870.10 151.3511 59.9968 32.0000 1.9816 1.9829 415.5625 415.8873 0.0491 -1.0000 -1.0000 5818331 1576115870.20 151.3511 59.9968 32.0000 1.9808 1.9820 415.7158 416.0411 0.0491 -1.0000 -1.0000 5818393 1576115870.30 151.3511 59.9968 32.0000 1.9816 1.9829 415.8019 416.1273 0.0491 -1.0000 -1.0000 5818456 1576115870.40 151.4241 59.9968 32.0000 1.9815 1.9828 415.7245 416.0493 0.0490 -1.0000 -1.0000 5818519 1576115870.50 151.4294 59.9968 32.0000 1.9817 1.9830 415.6481 415.9726 0.0490 -1.0000 -1.0000 5818581 1576115870.60 151.4294 59.9968 32.0000 1.9815 1.9828 415.6150 415.9405 0.0491 -1.0000 -1.0000 5818659 1576115870.70 151.4294 59.9968 32.0000 1.9811 1.9824 415.6241 415.9489 0.0493 -1.0000 -1.0000 5818721 1576115870.80 151.4294 59.9968 32.0000 1.9810 1.9823 415.6517 415.9761 0.0490 -1.0000 -1.0000 5818784 1576115870.90 151.4294 59.9968 32.0000 1.9806 1.9819 415.7986 416.1235 0.0490 -1.0000 -1.0000 5818862 1576115871.00 151.4888 59.9968 32.0000 1.9810 1.9823 415.8529 416.1785 0.0492 -1.0000 -1.0000 5818924 1576115871.10 151.4888 59.9968 32.0000 1.9805 1.9818 415.8257 416.1506 0.0490 -1.0000 -1.0000 5818987 1576115871.20 151.4888 59.9968 32.0000 1.9805 1.9818 415.6845 416.0099 0.0492 -1.0000 -1.0000 5819065 1576115871.30 151.4888 59.9968 32.0000 1.9819 1.9832 415.6689 415.9939 0.0490 -1.0000 -1.0000 5819456 1576115871.40 151.4888 59.9968 32.0000 1.9816 1.9829 415.5741 415.8996 0.0492 -1.0000 -1.0000 5819518 1576115871.50 151.5490 59.9968 32.0000 1.9818 1.9831 415.6512 415.9768 0.0491 -1.0000 -1.0000 5819581 1576115871.60 151.5490 59.9968 32.0000 1.9809 1.9822 415.7798 416.1052 0.0491 -1.0000 -1.0000 5819659 1576115871.70 151.5490 59.9968 32.0000 1.9811 1.9824 415.8169 416.1406 0.0489 -1.0000 -1.0000 5819706 1576115871.80 151.5490 59.9968 32.0000 1.9820 1.9833 415.7610 416.0859 0.0490 -1.0000 -1.0000 5819784 1576115871.90 151.5490 59.9968 32.0000 1.9821 1.9834 415.6291 415.9538 0.0490 -1.0000 -1.0000 5819846 1576115872.00 151.5490 59.9968 32.0000 1.9816 1.9829 415.6222 415.9469 0.0490 -1.0000 -1.0000 5819909 1576115872.10 151.4714 59.9968 32.0000 1.9809 1.9821 415.6060 415.9306 0.0491 -1.0000 -1.0000 5819987 1576115872.20 151.4714 59.9968 32.0000 1.9805 1.9818 415.7395 416.0648 0.0491 -1.0000 -1.0000 5820049 1576115872.30 151.4714 59.9968 32.0000 1.9809 1.9822 415.8112 416.1369 0.0491 -1.0000 -1.0000 5820487 1576115872.40 151.4714 59.9968 32.0000 1.9807 1.9819 415.8803 416.2050 0.0489 -1.0000 -1.0000 5820549 1576115872.50 151.4714 59.9968 32.0000 1.9819 1.9831 415.8129 416.1362 0.0488 -1.0000 -1.0000 5820612 1576115872.60 151.4160 59.9968 32.0000 1.9823 1.9836 415.7053 416.0304 0.0491 -1.0000 -1.0000 5820690 1576115872.70 151.4160 59.9968 32.0000 1.9812 1.9825 415.7503 416.0756 0.0491 -1.0000 -1.0000 5820753 1576115872.80 151.4160 59.9968 32.0000 1.9805 1.9818 415.7809 416.1063 0.0490 -1.0000 -1.0000 5820815 1576115872.90 151.4160 59.9968 32.0000 1.9807 1.9819 415.8105 416.1360 0.0492 -1.0000 -1.0000 5820878 1576115873.00 151.4160 59.9968 32.0000 1.9813 1.9826 415.7499 416.0748 0.0489 -1.0000 -1.0000 5820940 1576115873.10 151.4643 59.9968 32.0000 1.9819 1.9831 415.7528 416.0773 0.0490 -1.0000 -1.0000 5821003 1576115873.20 151.5164 59.9968 32.0000 1.9821 1.9834 415.7445 416.0696 0.0490 -1.0000 -1.0000 5821081 1576115873.30 151.5164 59.9968 32.0000 1.9823 1.9835 415.6821 416.0068 0.0490 -1.0000 -1.0000 5821143 1576115873.40 151.5164 59.9968 32.0000 1.9828 1.9841 415.6809 416.0056 0.0490 -1.0000 -1.0000 5821769 1576115873.50 151.5164 59.9968 32.0000 1.9815 1.9828 415.7300 416.0555 0.0492 -1.0000 -1.0000 5821846 1576115873.60 151.5164 59.9968 32.0000 1.9810 1.9823 415.8777 416.2031 0.0491 -1.0000 -1.0000 5821909 1576115873.70 151.6253 59.9968 32.0000 1.9817 1.9829 415.8434 416.1689 0.0491 -1.0000 -1.0000 5821971 1576115873.80 151.6253 59.9968 32.0000 1.9817 1.9830 415.7405 416.0657 0.0491 -1.0000 -1.0000 5822049 1576115873.90 151.6253 59.9968 32.0000 1.9826 1.9839 415.6910 416.0159 0.0490 -1.0000 -1.0000 5822284 1576115874.00 151.6253 59.9968 32.0000 1.9829 1.9842 415.6519 415.9759 0.0489 -1.0000 -1.0000 5822346 1576115874.10 151.6253 59.9968 32.0000 1.9814 1.9827 415.7322 416.0562 0.0490 -1.0000 -1.0000 5822409 1576115874.20 151.5353 59.9968 32.0000 1.9809 1.9822 415.8340 416.1589 0.0490 -1.0000 -1.0000 5822471 1576115874.30 151.5353 59.9968 32.0000 1.9804 1.9817 415.8637 416.1890 0.0491 -1.0000 -1.0000 5822549 1576115874.40 151.5353 59.9968 32.0000 1.9803 1.9816 415.8573 416.1828 0.0490 -1.0000 -1.0000 5822612 1576115874.50 151.5353 59.9968 32.0000 1.9812 1.9825 415.7264 416.0508 0.0490 -1.0000 -1.0000 5822674 1576115874.60 151.5353 59.9968 32.0000 1.9821 1.9833 415.7415 416.0655 0.0490 -1.0000 -1.0000 5822753 1576115874.70 151.5696 59.9965 32.0000 1.9815 1.9828 415.6788 416.0050 0.0492 -1.0000 -1.0000 5822815 1576115874.80 151.5782 59.9965 32.0000 1.9824 1.9837 415.5944 415.9186 0.0489 -1.0000 -1.0000 5822878 1576115874.90 151.5782 59.9965 32.0000 1.9817 1.9829 415.6953 416.0196 0.0490 -1.0000 -1.0000 5822971 1576115875.00 151.5782 59.9965 32.0000 1.9815 1.9828 415.8636 416.1884 0.0490 -1.0000 -1.0000 5823034 1576115875.10 151.5782 59.9965 32.0000 1.9822 1.9835 415.8867 416.2115 0.0490 -1.0000 -1.0000 5823096 1576115875.20 151.5782 59.9965 32.0000 1.9832 1.9844 415.8591 416.1843 0.0491 -1.0000 -1.0000 5823174 1576115875.30 151.6572 59.9965 32.0000 1.9824 1.9837 415.7231 416.0479 0.0490 -1.0000 -1.0000 5823237 1576115875.40 151.6572 59.9965 32.0000 1.9822 1.9834 415.7486 416.0726 0.0490 -1.0000 -1.0000 5823471 1576115875.50 151.6572 59.9965 32.0000 1.9824 1.9836 415.8404 416.1656 0.0491 -1.0000 -1.0000 5823549 1576115875.60 151.6572 59.9965 32.0000 1.9821 1.9834 415.9114 416.2370 0.0491 -1.0000 -1.0000 5823612 1576115875.70 151.6572 59.9965 32.0000 1.9825 1.9838 415.8839 416.2097 0.0491 -1.0000 -1.0000 5823674 1576115875.80 151.6310 59.9965 32.0000 1.9814 1.9827 415.8225 416.1476 0.0490 -1.0000 -1.0000 5823737 1576115875.90 151.6194 59.9965 32.0000 1.9821 1.9834 415.7566 416.0815 0.0490 -1.0000 -1.0000 5824081 1576115876.00 151.6194 59.9965 32.0000 1.9818 1.9831 415.6540 415.9783 0.0490 -1.0000 -1.0000 5824143 1576115876.10 151.6194 59.9965 32.0000 1.9821 1.9834 415.7577 416.0817 0.0489 -1.0000 -1.0000 5824221 1576115876.20 151.6194 59.9965 32.0000 1.9809 1.9821 415.8663 416.1904 0.0489 -1.0000 -1.0000 5824284 1576115876.30 151.6194 59.9965 32.0000 1.9815 1.9828 415.9543 416.2786 0.0490 -1.0000 -1.0000 5824346 1576115876.40 151.5562 59.9965 32.0000 1.9813 1.9825 415.8706 416.1963 0.0492 -1.0000 -1.0000 5824737 1576115876.50 151.5562 59.9965 32.0000 1.9818 1.9831 415.7053 416.0305 0.0490 -1.0000 -1.0000 5824799 1576115876.60 151.5562 59.9965 32.0000 1.9823 1.9836 415.5888 415.9135 0.0491 -1.0000 -1.0000 5824878 1576115876.70 151.5562 59.9965 32.0000 1.9819 1.9832 415.6891 416.0151 0.0492 -1.0000 -1.0000 5824940 1576115876.80 151.5562 59.9965 32.0000 1.9818 1.9831 415.6934 416.0189 0.0491 -1.0000 -1.0000 5825003 1576115876.90 151.4573 59.9965 32.0000 1.9811 1.9824 415.8055 416.1312 0.0491 -1.0000 -1.0000 5825769 1576115877.00 151.4573 59.9965 32.0000 1.9809 1.9822 415.7650 416.0900 0.0491 -1.0000 -1.0000 5825831 1576115877.10 151.4573 59.9965 32.0000 1.9813 1.9826 415.8220 416.1482 0.0492 -1.0000 -1.0000 5825893 1576115877.20 151.4573 59.9965 32.0000 1.9822 1.9835 415.6641 415.9897 0.0492 -1.0000 -1.0000 5825971 1576115877.30 151.4573 59.9965 32.0000 1.9823 1.9835 415.7919 416.1171 0.0491 -1.0000 -1.0000 5826034 1576115877.40 151.4403 59.9965 32.0000 1.9821 1.9834 415.8922 416.2173 0.0491 -1.0000 -1.0000 5826097 1576115877.50 151.4044 59.9965 32.0000 1.9808 1.9821 415.7711 416.0962 0.0491 -1.0000 -1.0000 5826174 1576115877.60 151.4044 59.9965 32.0000 1.9810 1.9823 415.6273 415.9526 0.0491 -1.0000 -1.0000 5826237 1576115877.70 151.4044 59.9965 32.0000 1.9814 1.9827 415.4927 415.8181 0.0491 -1.0000 -1.0000 5826299 1576115877.80 151.4044 59.9965 32.0000 1.9820 1.9833 415.5681 415.8933 0.0492 -1.0000 -1.0000 5826362 1576115877.90 151.4044 59.9965 32.0000 1.9812 1.9825 415.5817 415.9072 0.0492 -1.0000 -1.0000 5826424 1576115878.00 151.4886 59.9965 32.0000 1.9812 1.9824 415.7001 416.0262 0.0492 -1.0000 -1.0000 5826487 1576115878.10 151.4886 59.9965 32.0000 1.9801 1.9814 415.7826 416.1083 0.0492 -1.0000 -1.0000 5826565 1576115878.20 151.4886 59.9965 32.0000 1.9812 1.9825 415.8322 416.1576 0.0490 -1.0000 -1.0000 5826628 1576115878.30 151.4886 59.9965 32.0000 1.9809 1.9822 415.7394 416.0647 0.0491 -1.0000 -1.0000 5826706 1576115878.40 151.4886 59.9965 32.0000 1.9804 1.9817 415.6506 415.9762 0.0492 -1.0000 -1.0000 5826768 1576115878.50 151.4849 59.9965 32.0000 1.9811 1.9823 415.6222 415.9478 0.0491 -1.0000 -1.0000 5826831 1576115878.60 151.4836 59.9965 32.0000 1.9812 1.9824 415.7184 416.0428 0.0490 -1.0000 -1.0000 5826909 1576115878.70 151.4836 59.9965 32.0000 1.9805 1.9818 415.8682 416.1930 0.0491 -1.0000 -1.0000 5826971 1576115878.80 151.4836 59.9965 32.0000 1.9807 1.9820 415.6738 415.9984 0.0490 -1.0000 -1.0000 5827034 1576115878.90 151.4836 59.9965 32.0000 1.9806 1.9819 415.5906 415.9160 0.0492 -1.0000 -1.0000 5827096 1576115879.00 151.4834 59.9965 32.0000 1.9819 1.9832 415.6234 415.9481 0.0491 -1.0000 -1.0000 5827159 1576115879.10 151.4662 59.9965 32.0000 1.9810 1.9823 415.6721 415.9985 0.0493 -1.0000 -1.0000 5827221 1576115879.20 151.4662 59.9965 32.0000 1.9800 1.9813 415.7741 416.0997 0.0491 -1.0000 -1.0000 5827299 1576115879.30 151.4662 59.9965 32.0000 1.9809 1.9821 415.8602 416.1854 0.0491 -1.0000 -1.0000 5827362 1576115879.40 151.4662 59.9965 32.0000 1.9809 1.9822 415.7359 416.0611 0.0491 -1.0000 -1.0000 5827424 1576115879.50 151.4662 59.9965 32.0000 1.9815 1.9828 415.7319 416.0580 0.0493 -1.0000 -1.0000 5827846 1576115879.60 151.4140 59.9964 32.0000 1.9817 1.9830 415.6925 416.0186 0.0492 -1.0000 -1.0000 5827909 1576115879.70 151.4081 59.9964 32.0000 1.9808 1.9821 415.7365 416.0624 0.0492 -1.0000 -1.0000 5827956 1576115879.80 151.4081 59.9964 32.0000 1.9803 1.9816 415.7894 416.1142 0.0490 -1.0000 -1.0000 5828034 1576115879.90 151.4081 59.9964 32.0000 1.9800 1.9813 415.7798 416.1046 0.0491 -1.0000 -1.0000 5828097 1576115880.00 151.4081 59.9964 32.0000 1.9809 1.9822 415.7529 416.0788 0.0492 -1.0000 -1.0000 5828268 1576115880.10 151.4081 59.9964 32.0000 1.9818 1.9830 415.6641 415.9896 0.0492 -1.0000 -1.0000 5828346 1576115880.20 151.4039 59.9964 32.0000 1.9814 1.9827 415.6410 415.9665 0.0492 -1.0000 -1.0000 5828409 1576115880.30 151.3871 59.9964 32.0000 1.9810 1.9823 415.6971 416.0237 0.0492 -1.0000 -1.0000 5828503 1576115880.40 151.3871 59.9964 32.0000 1.9803 1.9815 415.8438 416.1686 0.0490 -1.0000 -1.0000 5828565 1576115880.50 151.3871 59.9964 32.0000 1.9810 1.9823 415.8034 416.1290 0.0492 -1.0000 -1.0000 5828628 1576115880.60 151.3871 59.9964 32.0000 1.9810 1.9823 415.7068 416.0333 0.0493 -1.0000 -1.0000 5828753 1576115880.70 151.3871 59.9964 32.0000 1.9815 1.9827 415.6415 415.9678 0.0493 -1.0000 -1.0000 5828815 1576115880.80 151.5001 59.9964 32.0000 1.9817 1.9830 415.6217 415.9478 0.0491 -1.0000 -1.0000 5828878 1576115880.90 151.5001 59.9964 32.0000 1.9811 1.9824 415.7882 416.1138 0.0492 -1.0000 -1.0000 5828956 1576115881.00 151.5001 59.9964 32.0000 1.9806 1.9818 415.8171 416.1430 0.0491 -1.0000 -1.0000 5829018 1576115881.10 151.5001 59.9964 32.0000 1.9810 1.9823 415.8459 416.1715 0.0491 -1.0000 -1.0000 5829253 1576115881.20 151.5001 59.9964 32.0000 1.9813 1.9825 415.6948 416.0201 0.0491 -1.0000 -1.0000 5829315 1576115881.30 151.5527 59.9964 32.0000 1.9818 1.9831 415.5992 415.9254 0.0493 -1.0000 -1.0000 5829378 1576115881.40 151.5659 59.9964 32.0000 1.9819 1.9832 415.5803 415.9069 0.0493 -1.0000 -1.0000 5829440 1576115881.50 151.5659 59.9964 32.0000 1.9816 1.9829 415.7166 416.0424 0.0491 -1.0000 -1.0000 5829518 1576115881.60 151.5659 59.9964 32.0000 1.9804 1.9817 415.8117 416.1373 0.0492 -1.0000 -1.0000 5829753 1576115881.70 151.5659 59.9964 32.0000 1.9810 1.9823 415.8085 416.1350 0.0493 -1.0000 -1.0000 5829815 1576115881.80 151.5659 59.9964 32.0000 1.9804 1.9817 415.8037 416.1299 0.0492 -1.0000 -1.0000 5829893 1576115881.90 151.5564 59.9964 32.0000 1.9809 1.9822 415.6586 415.9848 0.0493 -1.0000 -1.0000 5829940 1576115882.00 151.5535 59.9964 32.0000 1.9814 1.9826 415.5982 415.9246 0.0493 -1.0000 -1.0000 5830019 1576115882.10 151.5535 59.9964 32.0000 1.9815 1.9828 415.7952 416.1218 0.0493 -1.0000 -1.0000 5830268 1576115882.20 151.5535 59.9964 32.0000 1.9808 1.9821 415.8398 416.1667 0.0493 -1.0000 -1.0000 5830331 1576115882.30 151.5535 59.9964 32.0000 1.9807 1.9820 415.8464 416.1734 0.0493 -1.0000 -1.0000 5830409 1576115882.40 151.5474 59.9964 32.0000 1.9820 1.9832 415.6904 416.0169 0.0493 -1.0000 -1.0000 5830471 1576115882.50 151.5021 59.9964 32.0000 1.9819 1.9832 415.6941 416.0204 0.0492 -1.0000 -1.0000 5830534 1576115882.60 151.5021 59.9964 32.0000 1.9818 1.9831 415.6633 415.9888 0.0491 -1.0000 -1.0000 5831081 1576115882.70 151.5021 59.9964 32.0000 1.9820 1.9832 415.6621 415.9878 0.0492 -1.0000 -1.0000 5831143 1576115882.80 151.5021 59.9964 32.0000 1.9813 1.9826 415.7984 416.1254 0.0494 -1.0000 -1.0000 5831206 1576115882.90 151.5021 59.9964 32.0000 1.9809 1.9822 415.8713 416.1977 0.0492 -1.0000 -1.0000 5831284 1576115883.00 151.4820 59.9964 32.0000 1.9813 1.9826 415.8547 416.1819 0.0493 -1.0000 -1.0000 5831346 1576115883.10 151.4820 59.9964 32.0000 1.9817 1.9829 415.6043 415.9303 0.0492 -1.0000 -1.0000 5831519 1576115883.20 151.4820 59.9964 32.0000 1.9822 1.9835 415.6987 416.0260 0.0495 -1.0000 -1.0000 5831597 1576115883.30 151.4820 59.9964 32.0000 1.9823 1.9836 415.7468 416.0729 0.0492 -1.0000 -1.0000 5831659 1576115883.40 151.4820 59.9964 32.0000 1.9816 1.9828 415.8151 416.1419 0.0493 -1.0000 -1.0000 5831721 1576115883.50 151.4400 59.9964 32.0000 1.9814 1.9827 415.8872 416.2138 0.0493 -1.0000 -1.0000 5831799 1576115883.60 151.4007 59.9964 32.0000 1.9815 1.9828 415.7577 416.0840 0.0492 -1.0000 -1.0000 5831971 1576115883.70 151.4007 59.9964 32.0000 1.9817 1.9830 415.5667 415.8929 0.0493 -1.0000 -1.0000 5832034 1576115883.80 151.4007 59.9964 32.0000 1.9811 1.9824 415.6097 415.9362 0.0493 -1.0000 -1.0000 5832112 1576115883.90 151.4007 59.9964 32.0000 1.9815 1.9828 415.6444 415.9710 0.0493 -1.0000 -1.0000 5832174 1576115884.00 151.4007 59.9964 32.0000 1.9814 1.9827 415.8238 416.1502 0.0493 -1.0000 -1.0000 5832237 1576115884.10 151.5310 59.9964 32.0000 1.9814 1.9827 415.8052 416.1315 0.0492 -1.0000 -1.0000 5832315 1576115884.20 151.5310 59.9964 32.0000 1.9817 1.9830 415.6577 415.9843 0.0494 -1.0000 -1.0000 5832487 1576115884.30 151.5310 59.9964 32.0000 1.9815 1.9828 415.7319 416.0588 0.0494 -1.0000 -1.0000 5832565 1576115884.40 151.5310 59.9964 32.0000 1.9822 1.9835 415.6667 415.9941 0.0494 -1.0000 -1.0000 5832628 1576115884.50 151.5310 59.9964 32.0000 1.9815 1.9828 415.6866 416.0140 0.0491 -1.0000 -1.0000 5832690 1576115884.60 151.5731 59.9971 32.0000 1.9815 1.9828 415.7306 416.0580 0.0494 -1.0000 -1.0000 5832753 1576115884.70 151.5858 59.9973 32.0000 1.9813 1.9826 415.8119 416.1385 0.0493 -1.0000 -1.0000 5833253 1576115884.80 151.5858 59.9973 32.0000 1.9810 1.9823 415.7525 416.0794 0.0493 -1.0000 -1.0000 5833315 1576115884.90 151.5858 59.9973 32.0000 1.9814 1.9827 415.8618 416.1885 0.0493 -1.0000 -1.0000 5833378 1576115885.00 151.5858 59.9973 32.0000 1.9818 1.9831 415.7513 416.0789 0.0494 -1.0000 -1.0000 5833440 1576115885.10 151.5858 59.9973 32.0000 1.9818 1.9831 415.6790 416.0058 0.0493 -1.0000 -1.0000 5833503 1576115885.20 151.5858 59.9973 32.0000 1.9820 1.9833 415.5603 415.8870 0.0493 -1.0000 -1.0000 5833721 1576115885.30 151.5414 59.9973 32.0000 1.9814 1.9827 415.6567 415.9835 0.0493 -1.0000 -1.0000 5833784 1576115885.40 151.5414 59.9973 32.0000 1.9812 1.9824 415.8485 416.1754 0.0493 -1.0000 -1.0000 5833846 1576115885.50 151.5414 59.9973 32.0000 1.9813 1.9826 415.8146 416.1406 0.0492 -1.0000 -1.0000 5833909 1576115885.60 151.5414 59.9973 32.0000 1.9821 1.9834 415.7184 416.0461 0.0494 -1.0000 -1.0000 5833971 1576115885.70 151.5414 59.9973 32.0000 1.9821 1.9834 415.6335 415.9608 0.0493 -1.0000 -1.0000 5834034 1576115885.80 151.5246 59.9973 32.0000 1.9824 1.9837 415.6784 416.0053 0.0493 -1.0000 -1.0000 5834190 1576115885.90 151.5191 59.9973 32.0000 1.9814 1.9826 415.7421 416.0692 0.0493 -1.0000 -1.0000 5834253 1576115886.00 151.5191 59.9973 32.0000 1.9810 1.9823 415.7718 416.0978 0.0493 -1.0000 -1.0000 5834315 1576115886.10 151.5191 59.9973 32.0000 1.9826 1.9839 415.8319 416.1593 0.0494 -1.0000 -1.0000 5834378 1576115886.20 151.5191 59.9973 32.0000 1.9817 1.9830 415.8331 416.1604 0.0494 -1.0000 -1.0000 5834456 1576115886.30 151.5191 59.9973 32.0000 1.9823 1.9835 415.6127 415.9400 0.0494 -1.0000 -1.0000 5834518 1576115886.40 151.4857 59.9973 32.0000 1.9820 1.9832 415.6612 415.9888 0.0495 -1.0000 -1.0000 5834581 1576115886.50 151.4857 59.9973 32.0000 1.9816 1.9829 415.6742 416.0010 0.0493 -1.0000 -1.0000 5834643 1576115886.60 151.4857 59.9973 32.0000 1.9811 1.9824 415.8617 416.1890 0.0493 -1.0000 -1.0000 5834721 1576115886.70 151.4857 59.9973 32.0000 1.9810 1.9822 415.8107 416.1375 0.0494 -1.0000 -1.0000 5834784 1576115886.80 151.4857 59.9973 32.0000 1.9810 1.9822 415.8343 416.1618 0.0493 -1.0000 -1.0000 5834846 1576115886.90 151.5335 59.9973 32.0000 1.9816 1.9829 415.7930 416.1203 0.0493 -1.0000 -1.0000 5834909 1576115887.00 151.5948 59.9973 32.0000 1.9822 1.9834 415.6434 415.9697 0.0493 -1.0000 -1.0000 5834971 1576115887.10 151.5948 59.9973 32.0000 1.9821 1.9834 415.6339 415.9612 0.0494 -1.0000 -1.0000 5835049 1576115887.20 151.5948 59.9973 32.0000 1.9820 1.9833 415.7083 416.0361 0.0494 -1.0000 -1.0000 5835815 1576115887.30 151.5948 59.9973 32.0000 1.9811 1.9824 415.8029 416.1295 0.0493 -1.0000 -1.0000 5835878 1576115887.40 151.5948 59.9973 32.0000 1.9809 1.9822 415.8304 416.1569 0.0493 -1.0000 -1.0000 5835940 1576115887.50 151.5667 59.9973 32.0000 1.9816 1.9829 415.7994 416.1266 0.0494 -1.0000 -1.0000 5836018 1576115887.60 151.5667 59.9973 32.0000 1.9814 1.9827 415.8279 416.1561 0.0495 -1.0000 -1.0000 5836081 1576115887.70 151.5667 59.9973 32.0000 1.9822 1.9834 415.7181 416.0445 0.0492 -1.0000 -1.0000 5836143 1576115887.80 151.5667 59.9973 32.0000 1.9818 1.9831 415.6797 416.0055 0.0492 -1.0000 -1.0000 5836206 1576115887.90 151.5667 59.9973 32.0000 1.9815 1.9828 415.7869 416.1136 0.0493 -1.0000 -1.0000 5836268 1576115888.00 151.4650 59.9973 32.0000 1.9808 1.9821 415.8237 416.1496 0.0492 -1.0000 -1.0000 5836331 1576115888.10 151.4548 59.9973 32.0000 1.9802 1.9815 415.7636 416.0899 0.0493 -1.0000 -1.0000 5836409 1576115888.20 151.4548 59.9973 32.0000 1.9811 1.9824 415.7776 416.1048 0.0494 -1.0000 -1.0000 5836471 1576115888.30 151.4548 59.9973 32.0000 1.9823 1.9836 415.5501 415.8773 0.0494 -1.0000 -1.0000 5836549 1576115888.40 151.4548 59.9973 32.0000 1.9822 1.9835 415.6198 415.9466 0.0493 -1.0000 -1.0000 5836612 1576115888.50 151.4548 59.9973 32.0000 1.9813 1.9825 415.7376 416.0639 0.0493 -1.0000 -1.0000 5836674 1576115888.60 151.4400 59.9973 32.0000 1.9810 1.9823 415.7612 416.0876 0.0491 -1.0000 -1.0000 5836737 1576115888.70 151.4400 59.9973 32.0000 1.9808 1.9821 415.8112 416.1376 0.0493 -1.0000 -1.0000 5836799 1576115888.80 151.4400 59.9973 32.0000 1.9810 1.9823 415.6536 415.9802 0.0493 -1.0000 -1.0000 5837253 1576115888.90 151.4400 59.9973 32.0000 1.9820 1.9833 415.6934 416.0199 0.0494 -1.0000 -1.0000 5837315 1576115889.00 151.4400 59.9973 32.0000 1.9822 1.9835 415.6739 416.0010 0.0493 -1.0000 -1.0000 5837378 1576115889.10 151.4400 59.9973 32.0000 1.9819 1.9832 415.7840 416.1116 0.0495 -1.0000 -1.0000 5837440 1576115889.20 151.5770 59.9973 32.0000 1.9805 1.9818 415.7873 416.1149 0.0494 -1.0000 -1.0000 5837518 1576115889.30 151.5770 59.9973 32.0000 1.9811 1.9824 415.8353 416.1614 0.0491 -1.0000 -1.0000 5837799 1576115889.40 151.5770 59.9973 32.0000 1.9811 1.9824 415.8438 416.1705 0.0494 -1.0000 -1.0000 5837862 1576115889.50 151.5770 59.9973 32.0000 1.9813 1.9826 415.8264 416.1525 0.0492 -1.0000 -1.0000 5837924 1576115889.60 151.5770 59.9973 32.0000 1.9818 1.9830 415.6978 416.0251 0.0495 -1.0000 -1.0000 5837987 1576115889.70 151.5704 59.9973 32.0000 1.9816 1.9829 415.6075 415.9349 0.0494 -1.0000 -1.0000 5838065 1576115889.80 151.5567 59.9972 32.0000 1.9819 1.9832 415.6003 415.9274 0.0494 -1.0000 -1.0000 5838253 1576115889.90 151.5567 59.9972 32.0000 1.9822 1.9835 415.7143 416.0414 0.0494 -1.0000 -1.0000 5838315 1576115890.00 151.5567 59.9972 32.0000 1.9812 1.9825 415.8739 416.2013 0.0494 -1.0000 -1.0000 5838378 1576115890.10 151.5567 59.9972 32.0000 1.9814 1.9827 415.8915 416.2184 0.0493 -1.0000 -1.0000 5838456 1576115890.20 151.5567 59.9972 32.0000 1.9811 1.9824 415.7601 416.0871 0.0493 -1.0000 -1.0000 5838518 1576115890.30 151.5567 59.9972 32.0000 1.9819 1.9831 415.6611 415.9874 0.0492 -1.0000 -1.0000 5838581 1576115890.40 151.4046 59.9972 32.0000 1.9818 1.9831 415.5919 415.9177 0.0492 -1.0000 -1.0000 5838643 1576115890.50 151.4046 59.9972 32.0000 1.9817 1.9830 415.6247 415.9528 0.0495 -1.0000 -1.0000 5838706 1576115890.60 151.4046 59.9972 32.0000 1.9809 1.9822 415.5480 415.8748 0.0494 -1.0000 -1.0000 5838784 1576115890.70 151.4046 59.9972 32.0000 1.9814 1.9827 415.7208 416.0476 0.0493 -1.0000 -1.0000 5838846 1576115890.80 151.4046 59.9972 32.0000 1.9807 1.9820 415.8306 416.1585 0.0494 -1.0000 -1.0000 5838909 1576115890.90 151.4248 59.9972 32.0000 1.9812 1.9825 415.8429 416.1704 0.0495 -1.0000 -1.0000 5838987 1576115891.00 151.4555 59.9972 32.0000 1.9815 1.9828 415.7526 416.0806 0.0494 -1.0000 -1.0000 5839049 1576115891.10 151.4555 59.9972 32.0000 1.9814 1.9827 415.6579 415.9835 0.0492 -1.0000 -1.0000 5839112 1576115891.20 151.4555 59.9972 32.0000 1.9809 1.9821 415.7146 416.0419 0.0494 -1.0000 -1.0000 5839190 1576115891.30 151.4555 59.9972 32.0000 1.9806 1.9818 415.8270 416.1545 0.0494 -1.0000 -1.0000 5839253 1576115891.40 151.4724 59.9972 32.0000 1.9810 1.9823 415.7657 416.0934 0.0495 -1.0000 -1.0000 5839534 1576115891.50 151.5546 59.9972 32.0000 1.9811 1.9824 415.6863 416.0139 0.0493 -1.0000 -1.0000 5839612 1576115891.60 151.5546 59.9972 32.0000 1.9820 1.9833 415.6520 415.9788 0.0495 -1.0000 -1.0000 5839674 1576115891.70 151.5546 59.9972 32.0000 1.9821 1.9834 415.6680 415.9950 0.0493 -1.0000 -1.0000 5839737 1576115891.80 151.5546 59.9972 32.0000 1.9812 1.9825 415.5847 415.9120 0.0494 -1.0000 -1.0000 5839799 1576115891.90 151.5546 59.9972 32.0000 1.9816 1.9829 415.7191 416.0464 0.0494 -1.0000 -1.0000 5839987 1576115892.00 151.5546 59.9972 32.0000 1.9804 1.9817 415.7700 416.0965 0.0492 -1.0000 -1.0000 5840049 1576115892.10 151.5546 59.9972 32.0000 1.9807 1.9820 415.8522 416.1779 0.0492 -1.0000 -1.0000 5840112 1576115892.20 151.4866 59.9972 32.0000 1.9806 1.9819 415.7657 416.0925 0.0493 -1.0000 -1.0000 5840174 1576115892.30 151.4866 59.9972 32.0000 1.9809 1.9822 415.6050 415.9321 0.0494 -1.0000 -1.0000 5840253 1576115892.40 151.4866 59.9972 32.0000 1.9820 1.9833 415.5400 415.8677 0.0494 -1.0000 -1.0000 5840487 1576115892.50 151.4866 59.9972 32.0000 1.9820 1.9833 415.6414 415.9675 0.0492 -1.0000 -1.0000 5840549 1576115892.60 151.4866 59.9972 32.0000 1.9805 1.9817 415.7366 416.0639 0.0494 -1.0000 -1.0000 5840612 1576115892.70 151.4275 59.9972 32.0000 1.9812 1.9825 415.8574 416.1842 0.0493 -1.0000 -1.0000 5840674 1576115892.80 151.4239 59.9972 32.0000 1.9807 1.9820 415.8208 416.1481 0.0494 -1.0000 -1.0000 5840753 1576115892.90 151.4239 59.9972 32.0000 1.9807 1.9820 415.6825 416.0097 0.0494 -1.0000 -1.0000 5840815 1576115893.00 151.4239 59.9972 32.0000 1.9817 1.9830 415.5397 415.8667 0.0494 -1.0000 -1.0000 5840987 1576115893.10 151.4239 59.9972 32.0000 1.9812 1.9824 415.5958 415.9227 0.0494 -1.0000 -1.0000 5841049 1576115893.20 151.4239 59.9972 32.0000 1.9818 1.9831 415.6786 416.0058 0.0494 -1.0000 -1.0000 5841128 1576115893.30 151.4557 59.9972 32.0000 1.9811 1.9824 415.6589 415.9854 0.0493 -1.0000 -1.0000 5841190 1576115893.40 151.4557 59.9972 32.0000 1.9815 1.9828 415.7631 416.0890 0.0492 -1.0000 -1.0000 5841253 1576115893.50 151.4557 59.9972 32.0000 1.9818 1.9830 415.6904 416.0171 0.0494 -1.0000 -1.0000 5841487 1576115893.60 151.4557 59.9972 32.0000 1.9818 1.9831 415.6235 415.9515 0.0496 -1.0000 -1.0000 5841549 1576115893.70 151.4557 59.9972 32.0000 1.9813 1.9826 415.6294 415.9563 0.0493 -1.0000 -1.0000 5841612 1576115893.80 151.5991 59.9972 32.0000 1.9814 1.9827 415.7614 416.0884 0.0494 -1.0000 -1.0000 5841690 1576115893.90 151.5991 59.9972 32.0000 1.9817 1.9829 415.8140 416.1410 0.0493 -1.0000 -1.0000 5841753 1576115894.00 151.5991 59.9972 32.0000 1.9814 1.9827 415.8835 416.2111 0.0494 -1.0000 -1.0000 5841987 1576115894.10 151.5991 59.9972 32.0000 1.9820 1.9833 415.7762 416.1023 0.0493 -1.0000 -1.0000 5842065 1576115894.20 151.5991 59.9972 32.0000 1.9816 1.9829 415.7033 416.0299 0.0493 -1.0000 -1.0000 5842128 1576115894.30 151.5928 59.9972 32.0000 1.9817 1.9830 415.6255 415.9531 0.0495 -1.0000 -1.0000 5842190 1576115894.40 151.5803 59.9972 32.0000 1.9818 1.9831 415.6262 415.9534 0.0494 -1.0000 -1.0000 5842253 1576115894.50 151.5803 59.9972 32.0000 1.9814 1.9827 415.6424 415.9690 0.0493 -1.0000 -1.0000 5842737 1576115894.60 151.5803 59.9972 32.0000 1.9819 1.9832 415.7377 416.0639 0.0492 -1.0000 -1.0000 5842815 1576115894.70 151.5803 59.9972 32.0000 1.9817 1.9830 415.7389 416.0651 0.0493 -1.0000 -1.0000 5842878 1576115894.80 151.5803 59.9972 32.0000 1.9824 1.9837 415.6810 416.0090 0.0493 -1.0000 -1.0000 5842940 1576115894.90 151.6476 59.9976 32.0000 1.9821 1.9834 415.7622 416.0897 0.0493 -1.0000 -1.0000 5843018 1576115895.00 151.6476 59.9976 32.0000 1.9816 1.9828 415.7400 416.0669 0.0493 -1.0000 -1.0000 5843253 1576115895.10 151.6476 59.9976 32.0000 1.9820 1.9833 415.8331 416.1609 0.0494 -1.0000 -1.0000 5843315 1576115895.20 151.6476 59.9976 32.0000 1.9818 1.9830 415.8574 416.1843 0.0494 -1.0000 -1.0000 5843378 1576115895.30 151.6476 59.9976 32.0000 1.9818 1.9831 415.6844 416.0114 0.0493 -1.0000 -1.0000 5843440 1576115895.40 151.5137 59.9976 32.0000 1.9823 1.9835 415.6379 415.9663 0.0495 -1.0000 -1.0000 5843503 1576115895.50 151.5108 59.9976 32.0000 1.9809 1.9822 415.6061 415.9325 0.0493 -1.0000 -1.0000 5843753 1576115895.60 151.5108 59.9976 32.0000 1.9816 1.9828 415.7395 416.0661 0.0493 -1.0000 -1.0000 5843815 1576115895.70 151.5108 59.9976 32.0000 1.9814 1.9827 415.7386 416.0657 0.0494 -1.0000 -1.0000 5843878 1576115895.80 151.5108 59.9976 32.0000 1.9816 1.9829 415.6529 415.9789 0.0493 -1.0000 -1.0000 5843940 1576115895.90 151.5108 59.9976 32.0000 1.9821 1.9834 415.5739 415.9017 0.0494 -1.0000 -1.0000 5844003 1576115896.00 151.5116 59.9976 32.0000 1.9816 1.9829 415.6237 415.9515 0.0495 -1.0000 -1.0000 5844065 1576115896.10 151.5116 59.9976 32.0000 1.9811 1.9824 415.7104 416.0374 0.0493 -1.0000 -1.0000 5844221 1576115896.20 151.5116 59.9976 32.0000 1.9817 1.9830 415.8312 416.1576 0.0492 -1.0000 -1.0000 5844284 1576115896.30 151.5116 59.9976 32.0000 1.9816 1.9829 415.8173 416.1446 0.0495 -1.0000 -1.0000 5844362 1576115896.40 151.5116 59.9976 32.0000 1.9826 1.9839 415.6709 415.9986 0.0494 -1.0000 -1.0000 5844424 1576115896.50 151.5221 59.9976 32.0000 1.9825 1.9838 415.6624 415.9904 0.0495 -1.0000 -1.0000 5844487 1576115896.60 151.5221 59.9976 32.0000 1.9819 1.9831 415.6830 416.0098 0.0493 -1.0000 -1.0000 5844815 1576115896.70 151.5221 59.9976 32.0000 1.9817 1.9829 415.7935 416.1206 0.0494 -1.0000 -1.0000 5844878 1576115896.80 151.5221 59.9976 32.0000 1.9820 1.9832 415.7768 416.1022 0.0492 -1.0000 -1.0000 5844940 1576115896.90 151.5221 59.9976 32.0000 1.9827 1.9840 415.6600 415.9868 0.0493 -1.0000 -1.0000 5845018 1576115897.00 151.5532 59.9976 32.0000 1.9827 1.9839 415.6411 415.9678 0.0493 -1.0000 -1.0000 5845081 1576115897.10 151.5799 59.9976 32.0000 1.9821 1.9834 415.7135 416.0408 0.0495 -1.0000 -1.0000 5845284 1576115897.20 151.5799 59.9976 32.0000 1.9819 1.9832 415.9088 416.2364 0.0494 -1.0000 -1.0000 5845362 1576115897.30 151.5799 59.9976 32.0000 1.9817 1.9830 415.6942 416.0218 0.0494 -1.0000 -1.0000 5845424 1576115897.40 151.5799 59.9976 32.0000 1.9808 1.9821 415.6092 415.9363 0.0494 -1.0000 -1.0000 5845487 1576115897.50 151.5799 59.9976 32.0000 1.9817 1.9830 415.6837 416.0108 0.0494 -1.0000 -1.0000 5845549 1576115897.60 151.5300 59.9976 32.0000 1.9816 1.9829 415.6546 415.9820 0.0494 -1.0000 -1.0000 5845737 1576115897.70 151.5300 59.9976 32.0000 1.9817 1.9829 415.6315 415.9584 0.0493 -1.0000 -1.0000 5845799 1576115897.80 151.5300 59.9976 32.0000 1.9810 1.9823 415.6682 415.9947 0.0493 -1.0000 -1.0000 5845878 1576115897.90 151.5300 59.9976 32.0000 1.9814 1.9827 415.7987 416.1258 0.0494 -1.0000 -1.0000 5845940 1576115898.00 151.5300 59.9976 32.0000 1.9817 1.9830 415.7196 416.0468 0.0494 -1.0000 -1.0000 5846003 1576115898.10 151.5698 59.9976 32.0000 1.9826 1.9839 415.5630 415.8901 0.0494 -1.0000 -1.0000 5846487 1576115898.20 151.5772 59.9976 32.0000 1.9819 1.9832 415.6581 415.9854 0.0494 -1.0000 -1.0000 5846549 1576115898.30 151.5772 59.9976 32.0000 1.9813 1.9826 415.7683 416.0958 0.0494 -1.0000 -1.0000 5846628 1576115898.40 151.5772 59.9976 32.0000 1.9808 1.9821 415.7938 416.1207 0.0492 -1.0000 -1.0000 5846690 1576115898.50 151.5772 59.9976 32.0000 1.9809 1.9822 415.6344 415.9610 0.0494 -1.0000 -1.0000 5846753 1576115898.60 151.5543 59.9976 32.0000 1.9814 1.9827 415.6902 416.0175 0.0494 -1.0000 -1.0000 5846987 1576115898.70 151.4446 59.9976 32.0000 1.9822 1.9835 415.5829 415.9100 0.0493 -1.0000 -1.0000 5847049 1576115898.80 151.4446 59.9976 32.0000 1.9819 1.9832 415.5865 415.9130 0.0493 -1.0000 -1.0000 5847112 1576115898.90 151.4446 59.9976 32.0000 1.9815 1.9828 415.5973 415.9239 0.0493 -1.0000 -1.0000 5847190 1576115899.00 151.4446 59.9976 32.0000 1.9808 1.9821 415.7217 416.0487 0.0494 -1.0000 -1.0000 5847253 1576115899.10 151.4446 59.9976 32.0000 1.9811 1.9824 415.7157 416.0423 0.0493 -1.0000 -1.0000 5847315 1576115899.20 151.4830 59.9976 32.0000 1.9813 1.9826 415.7127 416.0396 0.0493 -1.0000 -1.0000 5847393 1576115899.30 151.4833 59.9976 32.0000 1.9819 1.9832 415.6491 415.9754 0.0493 -1.0000 -1.0000 5847456 1576115899.40 151.4833 59.9976 32.0000 1.9831 1.9843 415.6378 415.9647 0.0494 -1.0000 -1.0000 5847518 1576115899.50 151.4833 59.9976 32.0000 1.9819 1.9832 415.5721 415.8995 0.0494 -1.0000 -1.0000 5847597 1576115899.60 151.4833 59.9976 32.0000 1.9807 1.9820 415.7578 416.0843 0.0493 -1.0000 -1.0000 5847721 1576115899.70 151.5164 59.9971 32.0000 1.9812 1.9825 415.8253 416.1523 0.0494 -1.0000 -1.0000 5847784 1576115899.80 151.5340 59.9968 32.0000 1.9811 1.9824 415.8696 416.1985 0.0496 -1.0000 -1.0000 5847846 1576115899.90 151.5340 59.9968 32.0000 1.9808 1.9821 415.8191 416.1470 0.0494 -1.0000 -1.0000 5847909 1576115900.00 151.5340 59.9968 32.0000 1.9820 1.9833 415.6092 415.9363 0.0494 -1.0000 -1.0000 5847971 1576115900.10 151.5340 59.9968 32.0000 1.9821 1.9834 415.5994 415.9260 0.0493 -1.0000 -1.0000 5849018 1576115900.20 151.5340 59.9968 32.0000 1.9811 1.9824 415.7092 416.0363 0.0493 -1.0000 -1.0000 5849081 1576115900.30 151.5647 59.9968 32.0000 1.9807 1.9819 415.7304 416.0568 0.0494 -1.0000 -1.0000 5849159 1576115900.40 151.5647 59.9968 32.0000 1.9816 1.9829 415.7321 416.0597 0.0494 -1.0000 -1.0000 5849221 1576115900.50 151.5647 59.9968 32.0000 1.9822 1.9835 415.5511 415.8783 0.0494 -1.0000 -1.0000 5849284 1576115900.60 151.5647 59.9968 32.0000 1.9820 1.9833 415.6006 415.9276 0.0493 -1.0000 -1.0000 5849362 1576115900.70 151.5647 59.9968 32.0000 1.9811 1.9824 415.6482 415.9752 0.0494 -1.0000 -1.0000 5849424 1576115900.80 151.5647 59.9968 32.0000 1.9809 1.9822 415.7672 416.0944 0.0494 -1.0000 -1.0000 5849487 1576115900.90 151.5554 59.9968 32.0000 1.9810 1.9823 415.7813 416.1086 0.0494 -1.0000 -1.0000 5849565 1576115901.00 151.5439 59.9968 32.0000 1.9812 1.9825 415.7789 416.1058 0.0494 -1.0000 -1.0000 5849628 1576115901.10 151.5439 59.9968 32.0000 1.9818 1.9831 415.6046 415.9315 0.0494 -1.0000 -1.0000 5849690 1576115901.20 151.5439 59.9968 32.0000 1.9820 1.9832 415.5418 415.8696 0.0494 -1.0000 -1.0000 5849753 1576115901.30 151.5439 59.9968 32.0000 1.9820 1.9833 415.5385 415.8656 0.0494 -1.0000 -1.0000 5849815 1576115901.40 151.5439 59.9968 32.0000 1.9815 1.9828 415.6432 415.9724 0.0497 -1.0000 -1.0000 5849878 1576115901.50 151.5342 59.9968 32.0000 1.9818 1.9831 415.7325 416.0590 0.0493 -1.0000 -1.0000 5849956 1576115901.60 151.5342 59.9968 32.0000 1.9814 1.9827 415.6695 415.9971 0.0495 -1.0000 -1.0000 5850018 1576115901.70 151.5342 59.9968 32.0000 1.9825 1.9838 415.6243 415.9513 0.0493 -1.0000 -1.0000 5850081 1576115901.80 151.5342 59.9968 32.0000 1.9818 1.9831 415.6310 415.9582 0.0494 -1.0000 -1.0000 5850159 1576115901.90 151.5342 59.9968 32.0000 1.9815 1.9828 415.6377 415.9652 0.0495 -1.0000 -1.0000 5850221 1576115902.00 151.5126 59.9968 32.0000 1.9812 1.9825 415.7731 416.1016 0.0496 -1.0000 -1.0000 5850284 1576115902.10 151.4802 59.9968 32.0000 1.9811 1.9824 415.7965 416.1238 0.0494 -1.0000 -1.0000 5850346 1576115902.20 151.4802 59.9968 32.0000 1.9815 1.9828 415.7877 416.1154 0.0495 -1.0000 -1.0000 5850690 1576115902.30 151.4802 59.9968 32.0000 1.9819 1.9832 415.7249 416.0523 0.0494 -1.0000 -1.0000 5850768 1576115902.40 151.4802 59.9968 32.0000 1.9816 1.9829 415.6065 415.9340 0.0494 -1.0000 -1.0000 5850831 1576115902.50 151.4802 59.9968 32.0000 1.9820 1.9832 415.6745 416.0009 0.0493 -1.0000 -1.0000 5850893 1576115902.60 151.4687 59.9968 32.0000 1.9819 1.9832 415.6972 416.0250 0.0495 -1.0000 -1.0000 5850971 1576115902.70 151.4687 59.9968 32.0000 1.9807 1.9820 415.7821 416.1102 0.0495 -1.0000 -1.0000 5851034 1576115902.80 151.4687 59.9968 32.0000 1.9812 1.9825 415.7234 416.0514 0.0495 -1.0000 -1.0000 5851096 1576115902.90 151.4687 59.9968 32.0000 1.9817 1.9830 415.6165 415.9451 0.0496 -1.0000 -1.0000 5851159 1576115903.00 151.4687 59.9968 32.0000 1.9820 1.9833 415.5922 415.9201 0.0495 -1.0000 -1.0000 5851221 1576115903.10 151.4687 59.9968 32.0000 1.9817 1.9830 415.6120 415.9389 0.0493 -1.0000 -1.0000 5851284 1576115903.20 151.5228 59.9968 32.0000 1.9811 1.9824 415.6219 415.9492 0.0494 -1.0000 -1.0000 5851362 1576115903.30 151.5304 59.9968 32.0000 1.9811 1.9824 415.7569 416.0838 0.0493 -1.0000 -1.0000 5851753 1576115903.40 151.5304 59.9968 32.0000 1.9810 1.9823 415.8309 416.1583 0.0494 -1.0000 -1.0000 5851815 1576115903.50 151.5304 59.9968 32.0000 1.9816 1.9829 415.6447 415.9716 0.0494 -1.0000 -1.0000 5851893 1576115903.60 151.5304 59.9968 32.0000 1.9823 1.9836 415.6329 415.9608 0.0495 -1.0000 -1.0000 5851940 1576115903.70 151.5456 59.9968 32.0000 1.9828 1.9841 415.5502 415.8775 0.0494 -1.0000 -1.0000 5852018 1576115903.80 151.6084 59.9968 32.0000 1.9822 1.9834 415.7218 416.0493 0.0494 -1.0000 -1.0000 5852253 1576115903.90 151.6084 59.9968 32.0000 1.9816 1.9829 415.7873 416.1146 0.0495 -1.0000 -1.0000 5852315 1576115904.00 151.6084 59.9968 32.0000 1.9812 1.9824 415.7872 416.1146 0.0494 -1.0000 -1.0000 5852378 1576115904.10 151.6084 59.9968 32.0000 1.9817 1.9830 415.7170 416.0440 0.0495 -1.0000 -1.0000 5852456 1576115904.20 151.6084 59.9968 32.0000 1.9825 1.9838 415.6231 415.9501 0.0494 -1.0000 -1.0000 5852503 1576115904.30 151.5719 59.9968 32.0000 1.9828 1.9841 415.5708 415.8990 0.0497 -1.0000 -1.0000 5852581 1576115904.40 151.5719 59.9968 32.0000 1.9822 1.9835 415.5136 415.8406 0.0494 -1.0000 -1.0000 5852643 1576115904.50 151.5719 59.9968 32.0000 1.9813 1.9826 415.7498 416.0777 0.0495 -1.0000 -1.0000 5852706 1576115904.60 151.5719 59.9968 32.0000 1.9814 1.9827 415.8217 416.1495 0.0495 -1.0000 -1.0000 5852784 1576115904.70 151.5719 59.9968 32.0000 1.9816 1.9829 415.7099 416.0376 0.0495 -1.0000 -1.0000 5852846 1576115904.80 151.5199 59.9968 32.0000 1.9821 1.9834 415.7121 416.0397 0.0494 -1.0000 -1.0000 5853018 1576115904.90 151.4757 59.9969 32.0000 1.9814 1.9827 415.6387 415.9663 0.0495 -1.0000 -1.0000 5853096 1576115905.00 151.4757 59.9969 32.0000 1.9817 1.9830 415.7246 416.0516 0.0493 -1.0000 -1.0000 5853159 1576115905.10 151.4757 59.9969 32.0000 1.9812 1.9825 415.7884 416.1153 0.0493 -1.0000 -1.0000 5853221 1576115905.20 151.4757 59.9969 32.0000 1.9814 1.9827 415.8045 416.1317 0.0494 -1.0000 -1.0000 5853300 1576115905.30 151.4757 59.9969 32.0000 1.9821 1.9834 415.6850 416.0126 0.0495 -1.0000 -1.0000 5853518 1576115905.40 151.4660 59.9969 32.0000 1.9823 1.9835 415.5910 415.9182 0.0494 -1.0000 -1.0000 5853581 1576115905.50 151.4660 59.9969 32.0000 1.9824 1.9837 415.6004 415.9270 0.0493 -1.0000 -1.0000 5853659 1576115905.60 151.4660 59.9969 32.0000 1.9820 1.9833 415.6684 415.9957 0.0495 -1.0000 -1.0000 5853721 1576115905.70 151.4660 59.9969 32.0000 1.9817 1.9830 415.7348 416.0627 0.0495 -1.0000 -1.0000 5853784 1576115905.80 151.4660 59.9969 32.0000 1.9819 1.9832 415.8550 416.1825 0.0494 -1.0000 -1.0000 5854018 1576115905.90 151.5093 59.9969 32.0000 1.9814 1.9827 415.7655 416.0924 0.0493 -1.0000 -1.0000 5854081 1576115906.00 151.5093 59.9969 32.0000 1.9820 1.9833 415.7699 416.0961 0.0493 -1.0000 -1.0000 5854143 1576115906.10 151.5093 59.9969 32.0000 1.9826 1.9838 415.5642 415.8919 0.0494 -1.0000 -1.0000 5854221 1576115906.20 151.5093 59.9969 32.0000 1.9826 1.9839 415.7137 416.0410 0.0494 -1.0000 -1.0000 5854284 1576115906.30 151.5093 59.9969 32.0000 1.9815 1.9828 415.7677 416.0950 0.0494 -1.0000 -1.0000 5854518 1576115906.40 151.5399 59.9969 32.0000 1.9816 1.9829 415.8030 416.1306 0.0494 -1.0000 -1.0000 5854581 1576115906.50 151.5864 59.9969 32.0000 1.9817 1.9830 415.6702 415.9974 0.0494 -1.0000 -1.0000 5854643 1576115906.60 151.5864 59.9969 32.0000 1.9818 1.9830 415.6372 415.9642 0.0494 -1.0000 -1.0000 5854721 1576115906.70 151.5864 59.9969 32.0000 1.9816 1.9829 415.5544 415.8814 0.0494 -1.0000 -1.0000 5854784 1576115906.80 151.5864 59.9969 32.0000 1.9828 1.9841 415.6329 415.9600 0.0494 -1.0000 -1.0000 5855003 1576115906.90 151.5864 59.9969 32.0000 1.9817 1.9830 415.6806 416.0081 0.0494 -1.0000 -1.0000 5855081 1576115907.00 151.5460 59.9969 32.0000 1.9811 1.9823 415.6855 416.0128 0.0494 -1.0000 -1.0000 5855143 1576115907.10 151.5460 59.9969 32.0000 1.9811 1.9824 415.7470 416.0753 0.0495 -1.0000 -1.0000 5855206 1576115907.20 151.5460 59.9969 32.0000 1.9816 1.9829 415.6252 415.9518 0.0492 -1.0000 -1.0000 5855268 1576115907.30 151.5460 59.9969 32.0000 1.9816 1.9828 415.5359 415.8627 0.0494 -1.0000 -1.0000 5855549 1576115907.40 151.5460 59.9969 32.0000 1.9814 1.9827 415.5009 415.8281 0.0494 -1.0000 -1.0000 5855612 1576115907.50 151.5203 59.9969 32.0000 1.9821 1.9834 415.6975 416.0251 0.0494 -1.0000 -1.0000 5855690 1576115907.60 151.5092 59.9969 32.0000 1.9812 1.9825 415.7257 416.0530 0.0494 -1.0000 -1.0000 5855753 1576115907.70 151.5092 59.9969 32.0000 1.9807 1.9819 415.7762 416.1039 0.0494 -1.0000 -1.0000 5855815 1576115907.80 151.5092 59.9969 32.0000 1.9814 1.9827 415.7013 416.0287 0.0494 -1.0000 -1.0000 5855878 1576115907.90 151.5092 59.9969 32.0000 1.9820 1.9833 415.6654 415.9933 0.0495 -1.0000 -1.0000 5856018 1576115908.00 151.5092 59.9969 32.0000 1.9821 1.9834 415.6007 415.9286 0.0495 -1.0000 -1.0000 5856081 1576115908.10 151.4889 59.9969 32.0000 1.9826 1.9839 415.5965 415.9237 0.0494 -1.0000 -1.0000 5856159 1576115908.20 151.4889 59.9969 32.0000 1.9818 1.9830 415.6509 415.9775 0.0493 -1.0000 -1.0000 5856221 1576115908.30 151.4889 59.9969 32.0000 1.9817 1.9829 415.8157 416.1421 0.0493 -1.0000 -1.0000 5856284 1576115908.40 151.4889 59.9969 32.0000 1.9821 1.9833 415.6992 416.0265 0.0494 -1.0000 -1.0000 5856518 1576115908.50 151.4889 59.9969 32.0000 1.9826 1.9839 415.6322 415.9596 0.0494 -1.0000 -1.0000 5856581 1576115908.60 151.4620 59.9969 32.0000 1.9822 1.9835 415.6589 415.9860 0.0494 -1.0000 -1.0000 5856659 1576115908.70 151.4620 59.9969 32.0000 1.9819 1.9832 415.7573 416.0842 0.0493 -1.0000 -1.0000 5856721 1576115908.80 151.4620 59.9969 32.0000 1.9814 1.9827 415.8537 416.1798 0.0493 -1.0000 -1.0000 5856784 1576115908.90 151.4620 59.9969 32.0000 1.9817 1.9830 415.7826 416.1100 0.0494 -1.0000 -1.0000 5856987 1576115909.00 151.4620 59.9969 32.0000 1.9810 1.9823 415.6698 415.9967 0.0493 -1.0000 -1.0000 5857049 1576115909.10 151.4668 59.9969 32.0000 1.9815 1.9827 415.6055 415.9327 0.0494 -1.0000 -1.0000 5857112 1576115909.20 151.5236 59.9969 32.0000 1.9817 1.9830 415.6026 415.9293 0.0493 -1.0000 -1.0000 5857174 1576115909.30 151.5236 59.9969 32.0000 1.9815 1.9827 415.6470 415.9748 0.0495 -1.0000 -1.0000 5857253 1576115909.40 151.5236 59.9969 32.0000 1.9810 1.9823 415.6916 416.0190 0.0494 -1.0000 -1.0000 5857721 1576115909.50 151.5236 59.9969 32.0000 1.9809 1.9821 415.7397 416.0665 0.0494 -1.0000 -1.0000 5857800 1576115909.60 151.5236 59.9969 32.0000 1.9814 1.9827 415.5096 415.8370 0.0494 -1.0000 -1.0000 5857862 1576115909.70 151.5237 59.9969 32.0000 1.9818 1.9831 415.6028 415.9304 0.0495 -1.0000 -1.0000 5857924 1576115909.80 151.5238 59.9969 32.0000 1.9811 1.9824 415.6431 415.9708 0.0494 -1.0000 -1.0000 5858003 1576115909.90 151.5238 59.9969 32.0000 1.9804 1.9817 415.7600 416.0876 0.0493 -1.0000 -1.0000 5858221 1576115910.00 151.5238 59.9969 32.0000 1.9806 1.9818 415.8019 416.1287 0.0493 -1.0000 -1.0000 5858284 1576115910.10 151.5238 59.9969 32.0000 1.9808 1.9821 415.8086 416.1359 0.0494 -1.0000 -1.0000 5858362 1576115910.20 151.5238 59.9969 32.0000 1.9808 1.9821 415.7062 416.0328 0.0492 -1.0000 -1.0000 5858424 1576115910.30 151.5277 59.9969 32.0000 1.9810 1.9823 415.6184 415.9454 0.0494 -1.0000 -1.0000 5858503 1576115910.40 151.5277 59.9969 32.0000 1.9819 1.9832 415.5948 415.9223 0.0494 -1.0000 -1.0000 5858831 1576115910.50 151.5277 59.9969 32.0000 1.9821 1.9834 415.6341 415.9609 0.0494 -1.0000 -1.0000 5858893 1576115910.60 151.5277 59.9969 32.0000 1.9817 1.9829 415.5990 415.9250 0.0492 -1.0000 -1.0000 5858971 1576115910.70 151.5277 59.9969 32.0000 1.9810 1.9823 415.7291 416.0558 0.0493 -1.0000 -1.0000 5859034 1576115910.80 151.4662 59.9969 32.0000 1.9806 1.9819 415.7018 416.0289 0.0493 -1.0000 -1.0000 5859096 1576115910.90 151.4662 59.9969 32.0000 1.9817 1.9830 415.7315 416.0582 0.0494 -1.0000 -1.0000 5859174 1576115911.00 151.4662 59.9969 32.0000 1.9820 1.9833 415.6283 415.9557 0.0494 -1.0000 -1.0000 5859768 1576115911.10 151.4662 59.9969 32.0000 1.9812 1.9825 415.6742 416.0020 0.0495 -1.0000 -1.0000 5859831 1576115911.20 151.4662 59.9969 32.0000 1.9810 1.9823 415.6623 415.9895 0.0494 -1.0000 -1.0000 5859909 1576115911.30 151.4662 59.9969 32.0000 1.9815 1.9828 415.7361 416.0621 0.0491 -1.0000 -1.0000 5859971 1576115911.40 151.5729 59.9969 32.0000 1.9809 1.9822 415.8333 416.1608 0.0494 -1.0000 -1.0000 5900034 1576115911.50 151.5729 59.9969 32.0000 1.9808 1.9821 415.7279 416.0549 0.0493 -1.0000 -1.0000 5900096 1576115911.60 151.5729 59.9969 32.0000 1.9815 1.9828 415.5991 415.9258 0.0494 -1.0000 -1.0000 5900159 1576115911.70 151.5729 59.9969 32.0000 1.9819 1.9832 415.6032 415.9300 0.0493 -1.0000 -1.0000 5900221 1576115911.80 151.5729 59.9969 32.0000 1.9821 1.9834 415.6056 415.9327 0.0494 -1.0000 -1.0000 5900299 1576115911.90 151.5614 59.9969 32.0000 1.9811 1.9823 415.8052 416.1324 0.0494 -1.0000 -1.0000 5900362 1576115912.00 151.5518 59.9969 32.0000 1.9811 1.9824 415.7887 416.1164 0.0495 -1.0000 -1.0000 5900487 1576115912.10 151.5518 59.9969 32.0000 1.9817 1.9830 415.8130 416.1414 0.0495 -1.0000 -1.0000 5900565 1576115912.20 151.5518 59.9969 32.0000 1.9822 1.9835 415.6138 415.9408 0.0494 -1.0000 -1.0000 5900628 1576115912.30 151.5518 59.9969 32.0000 1.9814 1.9827 415.5635 415.8906 0.0494 -1.0000 -1.0000 5900690 1576115912.40 151.5518 59.9969 32.0000 1.9815 1.9828 415.6468 415.9741 0.0494 -1.0000 -1.0000 5900753 1576115912.50 151.5610 59.9969 32.0000 1.9813 1.9826 415.7523 416.0789 0.0493 -1.0000 -1.0000 5900831 1576115912.60 151.5610 59.9969 32.0000 1.9813 1.9826 415.7023 416.0294 0.0494 -1.0000 -1.0000 5900893 1576115912.70 151.5610 59.9969 32.0000 1.9817 1.9830 415.6168 415.9435 0.0493 -1.0000 -1.0000 5900956 1576115912.80 151.5610 59.9969 32.0000 1.9816 1.9828 415.6361 415.9634 0.0494 -1.0000 -1.0000 5901018 1576115912.90 151.5610 59.9969 32.0000 1.9815 1.9828 415.6255 415.9526 0.0493 -1.0000 -1.0000 5901096 1576115913.00 151.5610 59.9969 32.0000 1.9813 1.9826 415.6851 416.0120 0.0494 -1.0000 -1.0000 5901159 1576115913.10 151.4805 59.9969 32.0000 1.9814 1.9827 415.7450 416.0725 0.0494 -1.0000 -1.0000 5901221 1576115913.20 151.4805 59.9969 32.0000 1.9812 1.9825 415.7280 416.0553 0.0494 -1.0000 -1.0000 5901284 1576115913.30 151.4805 59.9969 32.0000 1.9814 1.9827 415.7011 416.0281 0.0494 -1.0000 -1.0000 5901362 1576115913.40 151.4805 59.9969 32.0000 1.9817 1.9830 415.6602 415.9873 0.0494 -1.0000 -1.0000 5901424 1576115913.50 151.4805 59.9969 32.0000 1.9821 1.9834 415.6267 415.9551 0.0495 -1.0000 -1.0000 5901503 1576115913.60 151.4805 59.9969 32.0000 1.9814 1.9827 415.6585 415.9855 0.0493 -1.0000 -1.0000 5901565 1576115913.70 151.5182 59.9969 32.0000 1.9813 1.9825 415.7479 416.0754 0.0495 -1.0000 -1.0000 5901628 1576115913.80 151.5182 59.9969 32.0000 1.9820 1.9833 415.6940 416.0223 0.0495 -1.0000 -1.0000 5901690 1576115913.90 151.5182 59.9969 32.0000 1.9810 1.9823 415.6908 416.0177 0.0494 -1.0000 -1.0000 5901753 1576115914.00 151.5182 59.9969 32.0000 1.9826 1.9839 415.6947 416.0219 0.0494 -1.0000 -1.0000 5901815 1576115914.10 151.5182 59.9969 32.0000 1.9820 1.9833 415.6657 415.9938 0.0495 -1.0000 -1.0000 5902768 1576115914.20 151.5182 59.9969 32.0000 1.9806 1.9819 415.5750 415.9029 0.0495 -1.0000 -1.0000 5902831 1576115914.30 151.5119 59.9969 32.0000 1.9809 1.9822 415.7624 416.0903 0.0495 -1.0000 -1.0000 5902909 1576115914.40 151.5119 59.9969 32.0000 1.9809 1.9822 415.7638 416.0900 0.0493 -1.0000 -1.0000 5902971 1576115914.50 151.5119 59.9969 32.0000 1.9814 1.9826 415.6554 415.9835 0.0495 -1.0000 -1.0000 5903034 1576115914.60 151.5119 59.9969 32.0000 1.9818 1.9831 415.5533 415.8806 0.0494 -1.0000 -1.0000 5903112 1576115914.70 151.5119 59.9969 32.0000 1.9822 1.9835 415.4991 415.8264 0.0494 -1.0000 -1.0000 5903174 1576115914.80 151.5448 59.9975 32.0000 1.9812 1.9825 415.7585 416.0867 0.0495 -1.0000 -1.0000 5903237 1576115914.90 151.5610 59.9978 32.0000 1.9804 1.9817 415.7171 416.0444 0.0494 -1.0000 -1.0000 5903299 1576115915.00 151.5610 59.9978 32.0000 1.9811 1.9824 415.7354 416.0627 0.0494 -1.0000 -1.0000 5903362 1576115915.10 151.5610 59.9978 32.0000 1.9821 1.9833 415.6921 416.0194 0.0494 -1.0000 -1.0000 5903487 1576115915.20 151.5610 59.9978 32.0000 1.9816 1.9829 415.6624 415.9897 0.0495 -1.0000 -1.0000 5903565 1576115915.30 151.5552 59.9978 32.0000 1.9815 1.9828 415.6242 415.9512 0.0493 -1.0000 -1.0000 5903628 1576115915.40 151.4893 59.9978 32.0000 1.9806 1.9818 415.6843 416.0117 0.0495 -1.0000 -1.0000 5903690 1576115915.50 151.4893 59.9978 32.0000 1.9807 1.9820 415.8480 416.1765 0.0495 -1.0000 -1.0000 5903768 1576115915.60 151.4893 59.9978 32.0000 1.9799 1.9812 415.6924 416.0196 0.0492 -1.0000 -1.0000 5904503 1576115915.70 151.4893 59.9978 32.0000 1.9818 1.9831 415.6559 415.9829 0.0493 -1.0000 -1.0000 5904565 1576115915.80 151.4893 59.9978 32.0000 1.9821 1.9834 415.6310 415.9582 0.0494 -1.0000 -1.0000 5904643 1576115915.90 151.4447 59.9978 32.0000 1.9821 1.9834 415.5789 415.9058 0.0494 -1.0000 -1.0000 5904706 1576115916.00 151.4401 59.9978 32.0000 1.9815 1.9828 415.7031 416.0309 0.0494 -1.0000 -1.0000 5904768 1576115916.10 151.4401 59.9978 32.0000 1.9807 1.9820 415.7170 416.0449 0.0495 -1.0000 -1.0000 5904831 1576115916.20 151.4401 59.9978 32.0000 1.9809 1.9822 415.7788 416.1062 0.0495 -1.0000 -1.0000 5904893 1576115916.30 151.4401 59.9978 32.0000 1.9814 1.9827 415.7436 416.0717 0.0495 -1.0000 -1.0000 5904971 1576115916.40 151.4528 59.9978 32.0000 1.9820 1.9833 415.6316 415.9592 0.0494 -1.0000 -1.0000 5905034 1576115916.50 151.5011 59.9978 32.0000 1.9821 1.9834 415.5760 415.9026 0.0493 -1.0000 -1.0000 5905096 1576115916.60 151.5011 59.9978 32.0000 1.9815 1.9828 415.6985 416.0255 0.0494 -1.0000 -1.0000 5905174 1576115916.70 151.5011 59.9978 32.0000 1.9808 1.9821 415.7670 416.0943 0.0493 -1.0000 -1.0000 5905237 1576115916.80 151.5011 59.9978 32.0000 1.9811 1.9824 415.7428 416.0698 0.0495 -1.0000 -1.0000 5905300 1576115916.90 151.5011 59.9978 32.0000 1.9821 1.9834 415.7009 416.0279 0.0493 -1.0000 -1.0000 5905362 1576115917.00 151.5011 59.9978 32.0000 1.9824 1.9837 415.6115 415.9383 0.0494 -1.0000 -1.0000 5905424 1576115917.10 151.5272 59.9978 32.0000 1.9820 1.9833 415.5542 415.8827 0.0496 -1.0000 -1.0000 5905503 1576115917.20 151.5327 59.9978 32.0000 1.9814 1.9827 415.6201 415.9480 0.0495 -1.0000 -1.0000 5905800 1576115917.30 151.5327 59.9978 32.0000 1.9816 1.9828 415.6769 416.0048 0.0495 -1.0000 -1.0000 5905862 1576115917.40 151.5327 59.9978 32.0000 1.9812 1.9825 415.8198 416.1472 0.0494 -1.0000 -1.0000 5905924 1576115917.50 151.5327 59.9978 32.0000 1.9810 1.9823 415.7640 416.0920 0.0494 -1.0000 -1.0000 5906003 1576115917.60 151.5327 59.9978 32.0000 1.9818 1.9831 415.6512 415.9783 0.0494 -1.0000 -1.0000 5906065 1576115917.70 151.5642 59.9978 32.0000 1.9816 1.9829 415.5966 415.9236 0.0494 -1.0000 -1.0000 5906253 1576115917.80 151.5642 59.9978 32.0000 1.9817 1.9830 415.5480 415.8754 0.0494 -1.0000 -1.0000 5906331 1576115917.90 151.5642 59.9978 32.0000 1.9814 1.9827 415.6869 416.0141 0.0494 -1.0000 -1.0000 5906393 1576115918.00 151.5642 59.9978 32.0000 1.9805 1.9817 415.7178 416.0451 0.0494 -1.0000 -1.0000 5906456 1576115918.10 151.5642 59.9978 32.0000 1.9812 1.9824 415.7040 416.0327 0.0496 -1.0000 -1.0000 5906534 1576115918.20 151.5099 59.9978 32.0000 1.9817 1.9830 415.6991 416.0266 0.0494 -1.0000 -1.0000 5906753 1576115918.30 151.4822 59.9978 32.0000 1.9817 1.9830 415.6089 415.9359 0.0494 -1.0000 -1.0000 5906831 1576115918.40 151.4822 59.9978 32.0000 1.9821 1.9834 415.6325 415.9596 0.0494 -1.0000 -1.0000 5906893 1576115918.50 151.4822 59.9978 32.0000 1.9819 1.9832 415.7140 416.0415 0.0494 -1.0000 -1.0000 5906956 1576115918.60 151.4822 59.9978 32.0000 1.9813 1.9825 415.8277 416.1542 0.0492 -1.0000 -1.0000 5907018 1576115918.70 151.4822 59.9978 32.0000 1.9810 1.9823 415.8173 416.1447 0.0494 -1.0000 -1.0000 5907081 1576115918.80 151.4850 59.9978 32.0000 1.9813 1.9826 415.7978 416.1253 0.0494 -1.0000 -1.0000 5907143 1576115918.90 151.4850 59.9978 32.0000 1.9820 1.9833 415.6487 415.9760 0.0494 -1.0000 -1.0000 5907221 1576115919.00 151.4850 59.9978 32.0000 1.9820 1.9833 415.5698 415.8971 0.0494 -1.0000 -1.0000 5907284 1576115919.10 151.4850 59.9978 32.0000 1.9822 1.9834 415.6319 415.9594 0.0494 -1.0000 -1.0000 5907346 1576115919.20 151.4850 59.9978 32.0000 1.9821 1.9834 415.6937 416.0216 0.0496 -1.0000 -1.0000 5907534 1576115919.30 151.4220 59.9978 32.0000 1.9809 1.9822 415.7549 416.0828 0.0494 -1.0000 -1.0000 5907596 1576115919.40 151.4220 59.9978 32.0000 1.9810 1.9823 415.7632 416.0921 0.0496 -1.0000 -1.0000 5907659 1576115919.50 151.4220 59.9978 32.0000 1.9818 1.9831 415.7155 416.0436 0.0495 -1.0000 -1.0000 5907737 1576115919.60 151.4220 59.9978 32.0000 1.9824 1.9837 415.6794 416.0070 0.0495 -1.0000 -1.0000 5907800 1576115919.70 151.4220 59.9978 32.0000 1.9820 1.9833 415.6096 415.9369 0.0494 -1.0000 -1.0000 5908034 1576115919.80 151.4220 59.9978 32.0000 1.9819 1.9832 415.6584 415.9864 0.0496 -1.0000 -1.0000 5908112 1576115919.90 151.5650 59.9981 32.0000 1.9806 1.9819 415.7763 416.1044 0.0495 -1.0000 -1.0000 5908174 1576115920.00 151.5650 59.9981 32.0000 1.9811 1.9824 415.6799 416.0080 0.0495 -1.0000 -1.0000 5908237 1576115920.10 151.5650 59.9981 32.0000 1.9815 1.9828 415.9192 416.2468 0.0494 -1.0000 -1.0000 5908299 1576115920.20 151.5650 59.9981 32.0000 1.9812 1.9825 415.6954 416.0229 0.0494 -1.0000 -1.0000 5908362 1576115920.30 151.5650 59.9981 32.0000 1.9824 1.9837 415.6278 415.9562 0.0496 -1.0000 -1.0000 5909346 1576115920.40 151.5650 59.9981 32.0000 1.9824 1.9837 415.5414 415.8697 0.0495 -1.0000 -1.0000 5909409 1576115920.50 151.5658 59.9981 32.0000 1.9825 1.9838 415.5805 415.9085 0.0495 -1.0000 -1.0000 5909471 1576115920.60 151.5695 59.9981 32.0000 1.9818 1.9831 415.7374 416.0658 0.0496 -1.0000 -1.0000 5909534 1576115920.70 151.5695 59.9981 32.0000 1.9815 1.9828 415.7937 416.1214 0.0495 -1.0000 -1.0000 5909596 1576115920.80 151.5695 59.9981 32.0000 1.9818 1.9831 415.7019 416.0296 0.0494 -1.0000 -1.0000 5909674 1576115920.90 151.5695 59.9981 32.0000 1.9817 1.9830 415.6502 415.9770 0.0493 -1.0000 -1.0000 5909737 1576115921.00 151.5695 59.9981 32.0000 1.9823 1.9835 415.6256 415.9541 0.0496 -1.0000 -1.0000 5909800 1576115921.10 151.4897 59.9981 32.0000 1.9817 1.9830 415.7844 416.1128 0.0496 -1.0000 -1.0000 5909862 1576115921.20 151.4897 59.9981 32.0000 1.9819 1.9831 415.8153 416.1436 0.0495 -1.0000 -1.0000 5909940 1576115921.30 151.4897 59.9981 32.0000 1.9813 1.9826 415.7928 416.1202 0.0494 -1.0000 -1.0000 5910003 1576115921.40 151.4897 59.9981 32.0000 1.9821 1.9834 415.7278 416.0556 0.0495 -1.0000 -1.0000 5910065 1576115921.50 151.4897 59.9981 32.0000 1.9818 1.9831 415.6353 415.9630 0.0494 -1.0000 -1.0000 5910143 1576115921.60 151.5168 59.9981 32.0000 1.9823 1.9836 415.5883 415.9157 0.0495 -1.0000 -1.0000 5910206 1576115921.70 151.5216 59.9981 32.0000 1.9822 1.9835 415.6101 415.9367 0.0494 -1.0000 -1.0000 5910268 1576115921.80 151.5216 59.9981 32.0000 1.9813 1.9825 415.6915 416.0203 0.0496 -1.0000 -1.0000 5910768 1576115921.90 151.5216 59.9981 32.0000 1.9816 1.9829 415.7835 416.1122 0.0496 -1.0000 -1.0000 5910831 1576115922.00 151.5216 59.9981 32.0000 1.9811 1.9824 415.9628 416.2917 0.0496 -1.0000 -1.0000 5910893 1576115922.10 151.5216 59.9981 32.0000 1.9814 1.9827 415.8135 416.1420 0.0496 -1.0000 -1.0000 5910971 1576115922.20 151.5291 59.9981 32.0000 1.9816 1.9829 415.6281 415.9564 0.0496 -1.0000 -1.0000 5911034 1576115922.30 151.5324 59.9981 32.0000 1.9825 1.9838 415.5721 415.9000 0.0495 -1.0000 -1.0000 5911112 1576115922.40 151.5324 59.9981 32.0000 1.9819 1.9832 415.7103 416.0372 0.0494 -1.0000 -1.0000 5911174 1576115922.50 151.5324 59.9981 32.0000 1.9812 1.9825 415.8432 416.1713 0.0495 -1.0000 -1.0000 5911237 1576115922.60 151.5324 59.9981 32.0000 1.9816 1.9829 415.9018 416.2302 0.0496 -1.0000 -1.0000 5911315 1576115922.70 151.5324 59.9981 32.0000 1.9813 1.9826 415.8029 416.1316 0.0496 -1.0000 -1.0000 5911378 1576115922.80 151.5442 59.9981 32.0000 1.9828 1.9841 415.6846 416.0131 0.0496 -1.0000 -1.0000 5911440 1576115922.90 151.5442 59.9981 32.0000 1.9824 1.9837 415.6223 415.9500 0.0495 -1.0000 -1.0000 5911503 1576115923.00 151.5442 59.9981 32.0000 1.9820 1.9833 415.5341 415.8618 0.0495 -1.0000 -1.0000 5911565 1576115923.10 151.5442 59.9981 32.0000 1.9811 1.9824 415.6530 415.9812 0.0495 -1.0000 -1.0000 5911628 1576115923.20 151.5442 59.9981 32.0000 1.9807 1.9820 415.8266 416.1550 0.0496 -1.0000 -1.0000 5911706 1576115923.30 151.5393 59.9981 32.0000 1.9811 1.9824 415.8296 416.1581 0.0495 -1.0000 -1.0000 5911768 1576115923.40 151.5187 59.9981 32.0000 1.9817 1.9830 415.6524 415.9803 0.0495 -1.0000 -1.0000 5911831 1576115923.50 151.5187 59.9981 32.0000 1.9826 1.9839 415.6000 415.9273 0.0494 -1.0000 -1.0000 5911909 1576115923.60 151.5187 59.9981 32.0000 1.9817 1.9830 415.6361 415.9636 0.0495 -1.0000 -1.0000 5911971 1576115923.70 151.5187 59.9981 32.0000 1.9812 1.9825 415.6789 416.0070 0.0495 -1.0000 -1.0000 5912034 1576115923.80 151.4336 59.9981 32.0000 1.9813 1.9826 415.7849 416.1125 0.0494 -1.0000 -1.0000 5912112 1576115923.90 151.4336 59.9981 32.0000 1.9803 1.9815 415.8309 416.1585 0.0494 -1.0000 -1.0000 5912174 1576115924.00 151.4336 59.9981 32.0000 1.9818 1.9831 415.6585 415.9861 0.0494 -1.0000 -1.0000 5912237 1576115924.10 151.4336 59.9981 32.0000 1.9813 1.9826 415.7083 416.0359 0.0494 -1.0000 -1.0000 5912315 1576115924.20 151.4336 59.9981 32.0000 1.9814 1.9827 415.6975 416.0247 0.0493 -1.0000 -1.0000 5912378 1576115924.30 151.4336 59.9981 32.0000 1.9814 1.9827 415.7208 416.0495 0.0496 -1.0000 -1.0000 5912456 1576115924.40 151.4336 59.9981 32.0000 1.9824 1.9837 415.8786 416.2064 0.0494 -1.0000 -1.0000 5912784 1576115924.50 151.4336 59.9981 32.0000 1.9809 1.9822 415.7691 416.0970 0.0496 -1.0000 -1.0000 5912846 1576115924.60 151.4676 59.9972 32.0000 1.9822 1.9835 415.6894 416.0168 0.0494 -1.0000 -1.0000 5912909 1576115924.70 151.4676 59.9972 32.0000 1.9824 1.9837 415.7245 416.0536 0.0496 -1.0000 -1.0000 5912971 1576115924.80 151.4676 59.9972 32.0000 1.9821 1.9834 415.7990 416.1270 0.0495 -1.0000 -1.0000 5913034 1576115924.90 151.4676 59.9972 32.0000 1.9811 1.9824 415.8789 416.2073 0.0496 -1.0000 -1.0000 5913268 1576115925.00 151.4676 59.9972 32.0000 1.9811 1.9823 415.8332 416.1615 0.0495 -1.0000 -1.0000 5913331 1576115925.10 151.4680 59.9972 32.0000 1.9813 1.9825 415.8093 416.1370 0.0494 -1.0000 -1.0000 5913393 1576115925.20 151.4680 59.9972 32.0000 1.9818 1.9831 415.7118 416.0397 0.0495 -1.0000 -1.0000 5913471 1576115925.30 151.4680 59.9972 32.0000 1.9825 1.9838 415.6076 415.9359 0.0496 -1.0000 -1.0000 5913534 1576115925.40 151.4680 59.9972 32.0000 1.9825 1.9838 415.6280 415.9567 0.0496 -1.0000 -1.0000 5913768 1576115925.50 151.4680 59.9972 32.0000 1.9817 1.9830 415.6699 415.9983 0.0496 -1.0000 -1.0000 5913831 1576115925.60 151.4696 59.9972 32.0000 1.9811 1.9824 415.7966 416.1248 0.0495 -1.0000 -1.0000 5913893 1576115925.70 151.5361 59.9972 32.0000 1.9809 1.9822 415.8577 416.1861 0.0495 -1.0000 -1.0000 5913956 1576115925.80 151.5361 59.9972 32.0000 1.9811 1.9824 415.7743 416.1031 0.0497 -1.0000 -1.0000 5914034 1576115925.90 151.5361 59.9972 32.0000 1.9815 1.9828 415.6613 415.9891 0.0495 -1.0000 -1.0000 5914253 1576115926.00 151.5361 59.9972 32.0000 1.9822 1.9835 415.6769 416.0047 0.0495 -1.0000 -1.0000 5914315 1576115926.10 151.5361 59.9972 32.0000 1.9823 1.9836 415.7459 416.0736 0.0494 -1.0000 -1.0000 5914393 1576115926.20 151.5424 59.9972 32.0000 1.9817 1.9830 415.7830 416.1117 0.0496 -1.0000 -1.0000 5914456 1576115926.30 151.5459 59.9972 32.0000 1.9817 1.9829 415.8897 416.2184 0.0496 -1.0000 -1.0000 5914534 1576115926.40 151.5459 59.9972 32.0000 1.9812 1.9825 415.7402 416.0683 0.0494 -1.0000 -1.0000 5914753 1576115926.50 151.5459 59.9972 32.0000 1.9817 1.9830 415.6937 416.0219 0.0496 -1.0000 -1.0000 5914815 1576115926.60 151.5459 59.9972 32.0000 1.9819 1.9832 415.6370 415.9646 0.0495 -1.0000 -1.0000 5914893 1576115926.70 151.5459 59.9972 32.0000 1.9822 1.9835 415.6619 415.9900 0.0495 -1.0000 -1.0000 5914956 1576115926.80 151.5348 59.9972 32.0000 1.9812 1.9825 415.7771 416.1051 0.0495 -1.0000 -1.0000 5915018 1576115926.90 151.5348 59.9972 32.0000 1.9812 1.9825 415.7424 416.0706 0.0495 -1.0000 -1.0000 5915268 1576115927.00 151.5348 59.9972 32.0000 1.9819 1.9831 415.6976 416.0261 0.0496 -1.0000 -1.0000 5915331 1576115927.10 151.5348 59.9972 32.0000 1.9811 1.9824 415.6114 415.9395 0.0495 -1.0000 -1.0000 5915393 1576115927.20 151.5348 59.9972 32.0000 1.9823 1.9835 415.5589 415.8868 0.0495 -1.0000 -1.0000 5915456 1576115927.30 151.4695 59.9972 32.0000 1.9814 1.9827 415.8018 416.1292 0.0494 -1.0000 -1.0000 5915518 1576115927.40 151.4695 59.9972 32.0000 1.9805 1.9818 415.8394 416.1675 0.0495 -1.0000 -1.0000 5916237 1576115927.50 151.4695 59.9972 32.0000 1.9813 1.9825 415.8728 416.2010 0.0495 -1.0000 -1.0000 5916315 1576115927.60 151.4695 59.9972 32.0000 1.9815 1.9828 415.6521 415.9806 0.0496 -1.0000 -1.0000 5916378 1576115927.70 151.4695 59.9972 32.0000 1.9813 1.9826 415.6553 415.9833 0.0495 -1.0000 -1.0000 5916440 1576115927.80 151.4710 59.9972 32.0000 1.9819 1.9832 415.6275 415.9549 0.0494 -1.0000 -1.0000 5916549 1576115927.90 151.4809 59.9972 32.0000 1.9820 1.9833 415.6109 415.9398 0.0496 -1.0000 -1.0000 5916612 1576115928.00 151.4809 59.9972 32.0000 1.9808 1.9821 415.8523 416.1800 0.0495 -1.0000 -1.0000 5916674 1576115928.10 151.4809 59.9972 32.0000 1.9809 1.9822 415.7753 416.1040 0.0496 -1.0000 -1.0000 5916753 1576115928.20 151.4809 59.9972 32.0000 1.9820 1.9833 415.7461 416.0743 0.0495 -1.0000 -1.0000 5916815 1576115928.30 151.4809 59.9972 32.0000 1.9822 1.9835 415.6902 416.0189 0.0496 -1.0000 -1.0000 5916878 1576115928.40 151.5489 59.9972 32.0000 1.9817 1.9830 415.6501 415.9788 0.0496 -1.0000 -1.0000 5916940 1576115928.50 151.5489 59.9972 32.0000 1.9815 1.9828 415.5885 415.9158 0.0494 -1.0000 -1.0000 5917003 1576115928.60 151.5489 59.9972 32.0000 1.9820 1.9833 415.6511 415.9786 0.0495 -1.0000 -1.0000 5917081 1576115928.70 151.5489 59.9972 32.0000 1.9807 1.9820 415.8050 416.1342 0.0497 -1.0000 -1.0000 5917143 1576115928.80 151.5489 59.9972 32.0000 1.9813 1.9826 415.8277 416.1550 0.0493 -1.0000 -1.0000 5917206 1576115928.90 151.5489 59.9972 32.0000 1.9817 1.9830 415.7717 416.0986 0.0494 -1.0000 -1.0000 5917284 1576115929.00 151.5071 59.9972 32.0000 1.9812 1.9825 415.6242 415.9527 0.0495 -1.0000 -1.0000 5917518 1576115929.10 151.5071 59.9972 32.0000 1.9820 1.9833 415.6600 415.9884 0.0496 -1.0000 -1.0000 5917581 1576115929.20 151.5071 59.9972 32.0000 1.9808 1.9821 415.7892 416.1177 0.0496 -1.0000 -1.0000 5917659 1576115929.30 151.5071 59.9972 32.0000 1.9811 1.9823 415.8018 416.1300 0.0496 -1.0000 -1.0000 5917753 1576115929.40 151.5071 59.9972 32.0000 1.9812 1.9825 415.7419 416.0705 0.0495 -1.0000 -1.0000 5917815 1576115929.50 151.5073 59.9973 32.0000 1.9821 1.9834 415.6454 415.9744 0.0498 -1.0000 -1.0000 5917878 1576115929.60 151.5193 59.9979 32.0000 1.9814 1.9827 415.6664 415.9937 0.0494 -1.0000 -1.0000 5917940 1576115929.70 151.5193 59.9979 32.0000 1.9803 1.9816 415.6589 415.9877 0.0496 -1.0000 -1.0000 5918003 1576115929.80 151.5193 59.9979 32.0000 1.9804 1.9817 415.7633 416.0923 0.0496 -1.0000 -1.0000 5918081 1576115929.90 151.5193 59.9979 32.0000 1.9808 1.9821 415.7302 416.0588 0.0496 -1.0000 -1.0000 5918143 1576115930.00 151.5193 59.9979 32.0000 1.9809 1.9822 415.7885 416.1166 0.0495 -1.0000 -1.0000 5918237 1576115930.10 151.5193 59.9979 32.0000 1.9813 1.9826 415.7363 416.0649 0.0496 -1.0000 -1.0000 5918315 1576115930.20 151.4319 59.9979 32.0000 1.9819 1.9832 415.7219 416.0498 0.0495 -1.0000 -1.0000 5918378 1576115930.30 151.4319 59.9979 32.0000 1.9812 1.9825 415.7439 416.0723 0.0496 -1.0000 -1.0000 5918456 1576115930.40 151.4319 59.9979 32.0000 1.9810 1.9823 415.7210 416.0497 0.0496 -1.0000 -1.0000 5918518 1576115930.50 151.4319 59.9979 32.0000 1.9803 1.9815 415.7455 416.0742 0.0496 -1.0000 -1.0000 5919049 1576115930.60 151.4319 59.9979 32.0000 1.9811 1.9823 415.7438 416.0717 0.0495 -1.0000 -1.0000 5919112 1576115930.70 151.4319 59.9979 32.0000 1.9813 1.9826 415.6661 415.9941 0.0496 -1.0000 -1.0000 5919174 1576115930.80 151.4319 59.9979 32.0000 1.9812 1.9824 415.6429 415.9712 0.0495 -1.0000 -1.0000 5919237 1576115930.90 151.4319 59.9979 32.0000 1.9816 1.9829 415.6406 415.9687 0.0496 -1.0000 -1.0000 5919315 1576115931.00 151.4319 59.9979 32.0000 1.9818 1.9831 415.6951 416.0237 0.0496 -1.0000 -1.0000 5919581 1576115931.10 151.4319 59.9979 32.0000 1.9806 1.9819 415.7180 416.0458 0.0495 -1.0000 -1.0000 5919643 1576115931.20 151.4319 59.9979 32.0000 1.9807 1.9820 415.8828 416.2113 0.0496 -1.0000 -1.0000 5919721 1576115931.30 151.4319 59.9979 32.0000 1.9815 1.9828 415.7740 416.1025 0.0496 -1.0000 -1.0000 5919784 1576115931.40 151.4575 59.9979 32.0000 1.9819 1.9832 415.7121 416.0409 0.0496 -1.0000 -1.0000 5919846 1576115931.50 151.5467 59.9979 32.0000 1.9820 1.9833 415.6572 415.9856 0.0495 -1.0000 -1.0000 5920034 1576115931.60 151.5467 59.9979 32.0000 1.9813 1.9826 415.7345 416.0628 0.0496 -1.0000 -1.0000 5920096 1576115931.70 151.5467 59.9979 32.0000 1.9809 1.9822 415.8270 416.1556 0.0495 -1.0000 -1.0000 5920159 1576115931.80 151.5467 59.9979 32.0000 1.9815 1.9828 415.9248 416.2528 0.0495 -1.0000 -1.0000 5920237 1576115931.90 151.5467 59.9979 32.0000 1.9816 1.9829 415.6936 416.0217 0.0495 -1.0000 -1.0000 5920299 1576115932.00 151.5567 59.9979 32.0000 1.9813 1.9826 415.6472 415.9754 0.0496 -1.0000 -1.0000 5920362 1576115932.10 151.5700 59.9979 32.0000 1.9819 1.9832 415.6477 415.9760 0.0495 -1.0000 -1.0000 5920424 1576115932.20 151.5700 59.9979 32.0000 1.9818 1.9831 415.7515 416.0784 0.0494 -1.0000 -1.0000 5920487 1576115932.30 151.5700 59.9979 32.0000 1.9811 1.9824 415.7548 416.0831 0.0496 -1.0000 -1.0000 5920565 1576115932.40 151.5700 59.9979 32.0000 1.9813 1.9826 415.8495 416.1791 0.0497 -1.0000 -1.0000 5920628 1576115932.50 151.5700 59.9979 32.0000 1.9816 1.9829 415.7889 416.1175 0.0496 -1.0000 -1.0000 5920690 1576115932.60 151.4718 59.9979 32.0000 1.9818 1.9831 415.5582 415.8868 0.0495 -1.0000 -1.0000 5920768 1576115932.70 151.4718 59.9979 32.0000 1.9814 1.9827 415.6299 415.9574 0.0494 -1.0000 -1.0000 5920831 1576115932.80 151.4718 59.9979 32.0000 1.9810 1.9823 415.6964 416.0240 0.0495 -1.0000 -1.0000 5920893 1576115932.90 151.4718 59.9979 32.0000 1.9811 1.9824 415.8700 416.1982 0.0495 -1.0000 -1.0000 5920956 1576115933.00 151.4718 59.9979 32.0000 1.9813 1.9826 415.7460 416.0736 0.0495 -1.0000 -1.0000 5921018 1576115933.10 151.5503 59.9979 32.0000 1.9828 1.9840 415.6447 415.9730 0.0495 -1.0000 -1.0000 5921299 1576115933.20 151.5503 59.9979 32.0000 1.9825 1.9838 415.6217 415.9496 0.0495 -1.0000 -1.0000 5921378 1576115933.30 151.5503 59.9979 32.0000 1.9814 1.9827 415.7484 416.0764 0.0495 -1.0000 -1.0000 5921440 1576115933.40 151.5503 59.9979 32.0000 1.9816 1.9829 415.8108 416.1391 0.0495 -1.0000 -1.0000 5921503 1576115933.50 151.5503 59.9979 32.0000 1.9814 1.9827 415.8262 416.1529 0.0493 -1.0000 -1.0000 5921581 1576115933.60 151.5503 59.9979 32.0000 1.9810 1.9823 415.8987 416.2273 0.0495 -1.0000 -1.0000 5921768 1576115933.70 151.5503 59.9979 32.0000 1.9811 1.9823 415.7104 416.0377 0.0495 -1.0000 -1.0000 5921831 1576115933.80 151.5494 59.9979 32.0000 1.9821 1.9834 415.6497 415.9772 0.0494 -1.0000 -1.0000 5921909 1576115933.90 151.5110 59.9979 32.0000 1.9823 1.9836 415.7397 416.0670 0.0494 -1.0000 -1.0000 5921971 1576115934.00 151.5110 59.9979 32.0000 1.9817 1.9830 415.6656 415.9933 0.0495 -1.0000 -1.0000 5922034 1576115934.10 151.5110 59.9979 32.0000 1.9810 1.9823 415.7884 416.1152 0.0492 -1.0000 -1.0000 5922768 1576115934.20 151.5110 59.9979 32.0000 1.9816 1.9829 415.7812 416.1085 0.0494 -1.0000 -1.0000 5922831 1576115934.30 151.5110 59.9979 32.0000 1.9822 1.9834 415.6792 416.0068 0.0494 -1.0000 -1.0000 5922909 1576115934.40 151.5105 59.9979 32.0000 1.9821 1.9834 415.7021 416.0299 0.0495 -1.0000 -1.0000 5922971 1576115934.50 151.5105 59.9979 32.0000 1.9823 1.9836 415.7102 416.0382 0.0495 -1.0000 -1.0000 5923034 1576115934.60 151.5105 59.9979 32.0000 1.9810 1.9822 415.7594 416.0869 0.0494 -1.0000 -1.0000 5923174 1576115934.70 151.5105 59.9979 32.0000 1.9824 1.9837 415.8452 416.1727 0.0494 -1.0000 -1.0000 5923237 1576115934.80 151.5105 59.9979 32.0000 1.9808 1.9821 415.8047 416.1311 0.0493 -1.0000 -1.0000 5923299 1576115934.90 151.5105 59.9979 32.0000 1.9815 1.9828 415.6646 415.9921 0.0495 -1.0000 -1.0000 5923378 1576115935.00 151.5516 59.9978 32.0000 1.9821 1.9834 415.7152 416.0434 0.0495 -1.0000 -1.0000 5923440 1576115935.10 151.5516 59.9978 32.0000 1.9820 1.9833 415.7787 416.1063 0.0494 -1.0000 -1.0000 5923503 1576115935.20 151.5516 59.9978 32.0000 1.9815 1.9828 415.8015 416.1295 0.0495 -1.0000 -1.0000 5923565 1576115935.30 151.5516 59.9978 32.0000 1.9817 1.9830 415.7224 416.0502 0.0495 -1.0000 -1.0000 5923643 1576115935.40 151.5516 59.9978 32.0000 1.9815 1.9828 415.7158 416.0441 0.0495 -1.0000 -1.0000 5923706 1576115935.50 151.5541 59.9978 32.0000 1.9826 1.9839 415.6046 415.9324 0.0495 -1.0000 -1.0000 5923768 1576115935.60 151.5653 59.9978 32.0000 1.9822 1.9835 415.6680 415.9971 0.0497 -1.0000 -1.0000 5924003 1576115935.70 151.5653 59.9978 32.0000 1.9811 1.9823 415.7022 416.0304 0.0495 -1.0000 -1.0000 5924065 1576115935.80 151.5653 59.9978 32.0000 1.9812 1.9825 415.7075 416.0352 0.0495 -1.0000 -1.0000 5924143 1576115935.90 151.5653 59.9978 32.0000 1.9807 1.9820 415.7093 416.0377 0.0495 -1.0000 -1.0000 5924206 1576115936.00 151.5653 59.9978 32.0000 1.9809 1.9822 415.7465 416.0745 0.0495 -1.0000 -1.0000 5924268 1576115936.10 151.5653 59.9978 32.0000 1.9816 1.9829 415.6515 415.9789 0.0494 -1.0000 -1.0000 5924503 1576115936.20 151.5653 59.9978 32.0000 1.9821 1.9833 415.6902 416.0189 0.0496 -1.0000 -1.0000 5924565 1576115936.30 151.5653 59.9978 32.0000 1.9824 1.9837 415.6469 415.9752 0.0494 -1.0000 -1.0000 5924643 1576115936.40 151.5653 59.9978 32.0000 1.9821 1.9833 415.7236 416.0520 0.0496 -1.0000 -1.0000 5924706 1576115936.50 151.5653 59.9978 32.0000 1.9805 1.9818 415.7405 416.0689 0.0495 -1.0000 -1.0000 5924768 1576115936.60 151.5474 59.9978 32.0000 1.9804 1.9817 415.7547 416.0827 0.0496 -1.0000 -1.0000 5924846 1576115936.70 151.4473 59.9978 32.0000 1.9816 1.9829 415.8188 416.1469 0.0495 -1.0000 -1.0000 5925268 1576115936.80 151.4473 59.9978 32.0000 1.9817 1.9830 415.6736 416.0020 0.0495 -1.0000 -1.0000 5925331 1576115936.90 151.4473 59.9978 32.0000 1.9815 1.9828 415.6709 415.9983 0.0494 -1.0000 -1.0000 5925409 1576115937.00 151.4473 59.9978 32.0000 1.9823 1.9836 415.5928 415.9203 0.0495 -1.0000 -1.0000 5925471 1576115937.10 151.4473 59.9978 32.0000 1.9821 1.9834 415.5876 415.9151 0.0495 -1.0000 -1.0000 5925534 1576115937.20 151.4446 59.9978 32.0000 1.9814 1.9827 415.9031 416.2323 0.0496 -1.0000 -1.0000 5925784 1576115937.30 151.4446 59.9978 32.0000 1.9811 1.9824 415.8036 416.1313 0.0495 -1.0000 -1.0000 5925846 1576115937.40 151.4446 59.9978 32.0000 1.9813 1.9826 415.7210 416.0495 0.0496 -1.0000 -1.0000 5925909 1576115937.50 151.4446 59.9978 32.0000 1.9819 1.9832 415.6441 415.9722 0.0495 -1.0000 -1.0000 5925987 1576115937.60 151.4446 59.9978 32.0000 1.9816 1.9829 415.5712 415.8993 0.0496 -1.0000 -1.0000 5926049 1576115937.70 151.4446 59.9978 32.0000 1.9823 1.9836 415.6218 415.9502 0.0496 -1.0000 -1.0000 5926112 1576115937.80 151.5430 59.9978 32.0000 1.9813 1.9826 415.7130 416.0409 0.0495 -1.0000 -1.0000 5926174 1576115937.90 151.5430 59.9978 32.0000 1.9808 1.9821 415.8051 416.1334 0.0495 -1.0000 -1.0000 5926237 1576115938.00 151.5430 59.9978 32.0000 1.9817 1.9830 415.6700 415.9986 0.0496 -1.0000 -1.0000 5926299 1576115938.10 151.5430 59.9978 32.0000 1.9817 1.9830 415.6932 416.0207 0.0494 -1.0000 -1.0000 5926471 1576115938.20 151.5430 59.9978 32.0000 1.9821 1.9834 415.6582 415.9853 0.0495 -1.0000 -1.0000 5926565 1576115938.30 151.5440 59.9978 32.0000 1.9816 1.9829 415.7442 416.0726 0.0496 -1.0000 -1.0000 5926643 1576115938.40 151.5459 59.9978 32.0000 1.9812 1.9825 415.8293 416.1580 0.0496 -1.0000 -1.0000 5926706 1576115938.50 151.5459 59.9978 32.0000 1.9811 1.9824 415.7383 416.0657 0.0495 -1.0000 -1.0000 5926768 1576115938.60 151.5459 59.9978 32.0000 1.9806 1.9818 415.7092 416.0373 0.0494 -1.0000 -1.0000 5926831 1576115938.70 151.5459 59.9978 32.0000 1.9816 1.9829 415.6150 415.9418 0.0493 -1.0000 -1.0000 5927534 1576115938.80 151.5459 59.9978 32.0000 1.9813 1.9826 415.6135 415.9420 0.0496 -1.0000 -1.0000 5927596 1576115938.90 151.4960 59.9978 32.0000 1.9806 1.9819 415.7399 416.0673 0.0494 -1.0000 -1.0000 5927659 1576115939.00 151.4960 59.9978 32.0000 1.9810 1.9822 415.7966 416.1234 0.0493 -1.0000 -1.0000 5927721 1576115939.10 151.4960 59.9978 32.0000 1.9808 1.9820 415.7944 416.1223 0.0495 -1.0000 -1.0000 5927784 1576115939.20 151.4960 59.9978 32.0000 1.9813 1.9826 415.6841 416.0107 0.0494 -1.0000 -1.0000 5927862 1576115939.30 151.4960 59.9978 32.0000 1.9812 1.9825 415.7316 416.0595 0.0495 -1.0000 -1.0000 5927924 1576115939.40 151.3503 59.9978 32.0000 1.9821 1.9834 415.6229 415.9502 0.0494 -1.0000 -1.0000 5927987 1576115939.50 151.3238 59.9978 32.0000 1.9810 1.9823 415.7390 416.0662 0.0495 -1.0000 -1.0000 5928065 1576115939.60 151.3238 59.9978 32.0000 1.9798 1.9811 415.8373 416.1656 0.0495 -1.0000 -1.0000 5928128 1576115939.70 151.3238 59.9978 32.0000 1.9799 1.9812 415.8321 416.1599 0.0495 -1.0000 -1.0000 5928190 1576115939.80 151.3238 59.9978 32.0000 1.9811 1.9823 415.6594 415.9872 0.0495 -1.0000 -1.0000 5928268 1576115939.90 151.3238 59.9978 32.0000 1.9819 1.9831 415.6447 415.9727 0.0495 -1.0000 -1.0000 5928331 1576115940.00 151.3271 59.9978 32.0000 1.9819 1.9832 415.6359 415.9635 0.0495 -1.0000 -1.0000 5928393 1576115940.10 151.5270 59.9979 32.0000 1.9821 1.9834 415.6614 415.9885 0.0494 -1.0000 -1.0000 5928456 1576115940.20 151.5270 59.9979 32.0000 1.9808 1.9821 415.6997 416.0275 0.0495 -1.0000 -1.0000 5928518 1576115940.30 151.5270 59.9979 32.0000 1.9810 1.9823 415.7653 416.0932 0.0495 -1.0000 -1.0000 5928753 1576115940.40 151.5270 59.9979 32.0000 1.9812 1.9825 415.8356 416.1638 0.0495 -1.0000 -1.0000 5928815 1576115940.50 151.5270 59.9979 32.0000 1.9813 1.9826 415.8735 416.2001 0.0493 -1.0000 -1.0000 5928878 1576115940.60 151.5270 59.9979 32.0000 1.9817 1.9830 415.7117 416.0394 0.0495 -1.0000 -1.0000 5928956 1576115940.70 151.5270 59.9979 32.0000 1.9818 1.9831 415.7452 416.0733 0.0495 -1.0000 -1.0000 5929018 1576115940.80 151.5270 59.9979 32.0000 1.9814 1.9827 415.8287 416.1560 0.0494 -1.0000 -1.0000 5929299 1576115940.90 151.5270 59.9979 32.0000 1.9807 1.9820 415.8170 416.1447 0.0495 -1.0000 -1.0000 5929378 1576115941.00 151.5270 59.9979 32.0000 1.9817 1.9830 415.7853 416.1124 0.0494 -1.0000 -1.0000 5929440 1576115941.10 151.5270 59.9979 32.0000 1.9814 1.9827 415.6775 416.0052 0.0495 -1.0000 -1.0000 5929503 1576115941.20 151.5177 59.9979 32.0000 1.9820 1.9833 415.6361 415.9637 0.0494 -1.0000 -1.0000 5929565 1576115941.30 151.5177 59.9979 32.0000 1.9814 1.9826 415.5936 415.9206 0.0494 -1.0000 -1.0000 5930049 1576115941.40 151.5177 59.9979 32.0000 1.9809 1.9821 415.7430 416.0705 0.0494 -1.0000 -1.0000 5930112 1576115941.50 151.5177 59.9979 32.0000 1.9813 1.9826 415.7482 416.0757 0.0495 -1.0000 -1.0000 5930190 1576115941.60 151.5177 59.9979 32.0000 1.9808 1.9821 415.8545 416.1819 0.0493 -1.0000 -1.0000 5930253 1576115941.70 151.5140 59.9979 32.0000 1.9809 1.9822 415.8010 416.1279 0.0494 -1.0000 -1.0000 5930315 1576115941.80 151.5054 59.9979 32.0000 1.9812 1.9825 415.6521 415.9805 0.0495 -1.0000 -1.0000 5930549 1576115941.90 151.5054 59.9979 32.0000 1.9810 1.9823 415.7178 416.0449 0.0493 -1.0000 -1.0000 5930612 1576115942.00 151.5054 59.9979 32.0000 1.9802 1.9814 415.8105 416.1375 0.0494 -1.0000 -1.0000 5930674 1576115942.10 151.5054 59.9979 32.0000 1.9811 1.9824 415.7191 416.0468 0.0495 -1.0000 -1.0000 5930737 1576115942.20 151.5054 59.9979 32.0000 1.9812 1.9825 415.6386 415.9661 0.0494 -1.0000 -1.0000 5930799 1576115942.30 151.4362 59.9979 32.0000 1.9816 1.9829 415.6191 415.9463 0.0494 -1.0000 -1.0000 5930987 1576115942.40 151.4362 59.9979 32.0000 1.9815 1.9828 415.6145 415.9422 0.0494 -1.0000 -1.0000 5931049 1576115942.50 151.4362 59.9979 32.0000 1.9813 1.9826 415.6992 416.0273 0.0495 -1.0000 -1.0000 5931112 1576115942.60 151.4362 59.9979 32.0000 1.9811 1.9824 415.8293 416.1568 0.0494 -1.0000 -1.0000 5931190 1576115942.70 151.4362 59.9979 32.0000 1.9805 1.9818 415.7877 416.1151 0.0494 -1.0000 -1.0000 5931253 1576115942.80 151.4362 59.9979 32.0000 1.9809 1.9822 415.8666 416.1939 0.0494 -1.0000 -1.0000 5931487 1576115942.90 151.5239 59.9979 32.0000 1.9813 1.9826 415.7437 416.0704 0.0494 -1.0000 -1.0000 5931549 1576115943.00 151.5239 59.9979 32.0000 1.9821 1.9834 415.6241 415.9514 0.0493 -1.0000 -1.0000 5931612 1576115943.10 151.5239 59.9979 32.0000 1.9820 1.9833 415.6037 415.9311 0.0495 -1.0000 -1.0000 5931674 1576115943.20 151.5239 59.9979 32.0000 1.9818 1.9830 415.6563 415.9839 0.0495 -1.0000 -1.0000 5931753 1576115943.30 151.5239 59.9979 32.0000 1.9811 1.9823 415.7691 416.0967 0.0494 -1.0000 -1.0000 5931815 1576115943.40 151.5164 59.9979 32.0000 1.9808 1.9821 415.7840 416.1124 0.0496 -1.0000 -1.0000 5931878 1576115943.50 151.4993 59.9979 32.0000 1.9812 1.9824 415.6382 415.9657 0.0495 -1.0000 -1.0000 5931956 1576115943.60 151.4993 59.9979 32.0000 1.9816 1.9829 415.5410 415.8692 0.0496 -1.0000 -1.0000 5932018 1576115943.70 151.4993 59.9979 32.0000 1.9804 1.9817 415.6440 415.9714 0.0493 -1.0000 -1.0000 5932081 1576115943.80 151.4993 59.9979 32.0000 1.9805 1.9818 415.8347 416.1619 0.0494 -1.0000 -1.0000 5932159 1576115943.90 151.4993 59.9979 32.0000 1.9805 1.9818 415.7746 416.1021 0.0494 -1.0000 -1.0000 5932284 1576115944.00 151.5010 59.9979 32.0000 1.9810 1.9823 415.6860 416.0138 0.0495 -1.0000 -1.0000 5932346 1576115944.10 151.5010 59.9979 32.0000 1.9811 1.9823 415.6397 415.9669 0.0493 -1.0000 -1.0000 5932424 1576115944.20 151.5010 59.9979 32.0000 1.9809 1.9821 415.6346 415.9617 0.0494 -1.0000 -1.0000 5932487 1576115944.30 151.5010 59.9979 32.0000 1.9809 1.9822 415.7324 416.0603 0.0495 -1.0000 -1.0000 5932549 1576115944.40 151.5010 59.9979 32.0000 1.9812 1.9825 415.7572 416.0848 0.0496 -1.0000 -1.0000 5932784 1576115944.50 151.5010 59.9979 32.0000 1.9813 1.9826 415.6943 416.0216 0.0494 -1.0000 -1.0000 5932846 1576115944.60 151.4055 59.9972 32.0000 1.9811 1.9824 415.5756 415.9029 0.0494 -1.0000 -1.0000 5932909 1576115944.70 151.4055 59.9972 32.0000 1.9819 1.9832 415.6071 415.9348 0.0494 -1.0000 -1.0000 5932971 1576115944.80 151.4055 59.9972 32.0000 1.9813 1.9826 415.6059 415.9337 0.0495 -1.0000 -1.0000 5933049 1576115944.90 151.4055 59.9972 32.0000 1.9806 1.9818 415.6977 416.0254 0.0494 -1.0000 -1.0000 5933346 1576115945.00 151.4055 59.9972 32.0000 1.9807 1.9819 415.7838 416.1102 0.0493 -1.0000 -1.0000 5933409 1576115945.10 151.4055 59.9972 32.0000 1.9808 1.9821 415.7572 416.0848 0.0495 -1.0000 -1.0000 5933471 1576115945.20 151.4739 59.9972 32.0000 1.9812 1.9825 415.7765 416.1049 0.0495 -1.0000 -1.0000 5933534 1576115945.30 151.4739 59.9972 32.0000 1.9815 1.9828 415.6196 415.9474 0.0495 -1.0000 -1.0000 5933596 1576115945.40 151.4739 59.9972 32.0000 1.9819 1.9832 415.6289 415.9564 0.0494 -1.0000 -1.0000 5933784 1576115945.50 151.4739 59.9972 32.0000 1.9814 1.9827 415.7703 416.0980 0.0495 -1.0000 -1.0000 5933862 1576115945.60 151.4739 59.9972 32.0000 1.9807 1.9819 415.8422 416.1705 0.0495 -1.0000 -1.0000 5933924 1576115945.70 151.5177 59.9972 32.0000 1.9815 1.9828 415.7783 416.1062 0.0495 -1.0000 -1.0000 5933987 1576115945.80 151.5245 59.9972 32.0000 1.9816 1.9829 415.8515 416.1790 0.0494 -1.0000 -1.0000 5934049 1576115945.90 151.5245 59.9972 32.0000 1.9816 1.9829 415.7286 416.0570 0.0495 -1.0000 -1.0000 5934284 1576115946.00 151.5245 59.9972 32.0000 1.9811 1.9824 415.7258 416.0536 0.0495 -1.0000 -1.0000 5934346 1576115946.10 151.5245 59.9972 32.0000 1.9811 1.9824 415.5890 415.9161 0.0493 -1.0000 -1.0000 5934424 1576115946.20 151.5287 59.9972 32.0000 1.9808 1.9821 415.5709 415.8983 0.0494 -1.0000 -1.0000 5934487 1576115946.30 151.5875 59.9972 32.0000 1.9812 1.9825 415.7434 416.0700 0.0494 -1.0000 -1.0000 5934565 1576115946.40 151.5875 59.9972 32.0000 1.9816 1.9828 415.7872 416.1152 0.0495 -1.0000 -1.0000 5934784 1576115946.50 151.5875 59.9972 32.0000 1.9819 1.9832 415.6857 416.0133 0.0494 -1.0000 -1.0000 5934846 1576115946.60 151.5875 59.9972 32.0000 1.9823 1.9836 415.5946 415.9225 0.0495 -1.0000 -1.0000 5934924 1576115946.70 151.5875 59.9972 32.0000 1.9819 1.9832 415.6738 416.0024 0.0493 -1.0000 -1.0000 5934987 1576115946.80 151.5448 59.9972 32.0000 1.9815 1.9828 415.8284 416.1570 0.0496 -1.0000 -1.0000 5935049 1576115946.90 151.5448 59.9972 32.0000 1.9813 1.9826 415.8352 416.1634 0.0495 -1.0000 -1.0000 5935128 1576115947.00 151.5448 59.9972 32.0000 1.9813 1.9826 415.9047 416.2324 0.0494 -1.0000 -1.0000 5935299 1576115947.10 151.5448 59.9972 32.0000 1.9812 1.9825 415.8687 416.1963 0.0494 -1.0000 -1.0000 5935362 1576115947.20 151.5448 59.9972 32.0000 1.9819 1.9832 415.6866 416.0136 0.0494 -1.0000 -1.0000 5935424 1576115947.30 151.5448 59.9972 32.0000 1.9816 1.9829 415.6319 415.9597 0.0495 -1.0000 -1.0000 5935487 1576115947.40 151.5448 59.9972 32.0000 1.9814 1.9827 415.5861 415.9136 0.0495 -1.0000 -1.0000 5935549 1576115947.50 151.4846 59.9972 32.0000 1.9816 1.9829 415.6757 416.0042 0.0495 -1.0000 -1.0000 5935799 1576115947.60 151.4846 59.9972 32.0000 1.9811 1.9823 415.8454 416.1729 0.0494 -1.0000 -1.0000 5935862 1576115947.70 151.4846 59.9972 32.0000 1.9811 1.9824 415.7659 416.0937 0.0495 -1.0000 -1.0000 5935924 1576115947.80 151.4846 59.9972 32.0000 1.9817 1.9830 415.6530 415.9810 0.0495 -1.0000 -1.0000 5935987 1576115947.90 151.4846 59.9972 32.0000 1.9818 1.9831 415.6360 415.9635 0.0494 -1.0000 -1.0000 5936049 1576115948.00 151.4909 59.9972 32.0000 1.9826 1.9839 415.7117 416.0399 0.0496 -1.0000 -1.0000 5936503 1576115948.10 151.5004 59.9972 32.0000 1.9819 1.9832 415.7363 416.0634 0.0493 -1.0000 -1.0000 5936581 1576115948.20 151.5004 59.9972 32.0000 1.9821 1.9834 415.8474 416.1743 0.0494 -1.0000 -1.0000 5936643 1576115948.30 151.5004 59.9972 32.0000 1.9813 1.9826 415.8586 416.1867 0.0495 -1.0000 -1.0000 5936706 1576115948.40 151.5004 59.9972 32.0000 1.9827 1.9840 415.7269 416.0552 0.0496 -1.0000 -1.0000 5936768 1576115948.50 151.5004 59.9972 32.0000 1.9822 1.9835 415.7127 416.0416 0.0496 -1.0000 -1.0000 5937049 1576115948.60 151.5270 59.9972 32.0000 1.9817 1.9830 415.6858 416.0139 0.0494 -1.0000 -1.0000 5937128 1576115948.70 151.5270 59.9972 32.0000 1.9819 1.9832 415.7628 416.0896 0.0493 -1.0000 -1.0000 5937190 1576115948.80 151.5270 59.9972 32.0000 1.9819 1.9832 415.7978 416.1252 0.0494 -1.0000 -1.0000 5937253 1576115948.90 151.5270 59.9972 32.0000 1.9828 1.9841 415.7114 416.0395 0.0495 -1.0000 -1.0000 5937331 1576115949.00 151.5270 59.9972 32.0000 1.9833 1.9846 415.7840 416.1122 0.0494 -1.0000 -1.0000 5937393 1576115949.10 151.5672 59.9972 32.0000 1.9815 1.9828 415.8149 416.1420 0.0493 -1.0000 -1.0000 5937487 1576115949.20 151.5700 59.9972 32.0000 1.9816 1.9828 415.8587 416.1872 0.0495 -1.0000 -1.0000 5937565 1576115949.30 151.5700 59.9972 32.0000 1.9822 1.9834 415.9176 416.2455 0.0495 -1.0000 -1.0000 5937628 1576115949.40 151.5700 59.9972 32.0000 1.9818 1.9831 415.8695 416.1975 0.0495 -1.0000 -1.0000 5937690 1576115949.50 151.5700 59.9972 32.0000 1.9818 1.9831 415.8362 416.1639 0.0494 -1.0000 -1.0000 5937768 1576115949.60 151.5700 59.9972 32.0000 1.9822 1.9835 415.6983 416.0264 0.0495 -1.0000 -1.0000 5937831 1576115949.70 151.5256 59.9974 32.0000 1.9823 1.9836 415.6280 415.9566 0.0496 -1.0000 -1.0000 5937893 1576115949.80 151.5256 59.9974 32.0000 1.9823 1.9836 415.6806 416.0082 0.0495 -1.0000 -1.0000 5937956 1576115949.90 151.5256 59.9974 32.0000 1.9805 1.9818 415.8486 416.1766 0.0496 -1.0000 -1.0000 5938018 1576115950.00 151.5256 59.9974 32.0000 1.9808 1.9821 415.8159 416.1442 0.0495 -1.0000 -1.0000 5938081 1576115950.10 151.5256 59.9974 32.0000 1.9809 1.9822 415.8444 416.1724 0.0495 -1.0000 -1.0000 5938159 1576115950.20 151.4697 59.9974 32.0000 1.9813 1.9826 415.7491 416.0770 0.0494 -1.0000 -1.0000 5938221 1576115950.30 151.4511 59.9974 32.0000 1.9824 1.9836 415.6744 416.0025 0.0496 -1.0000 -1.0000 5938299 1576115950.40 151.4511 59.9974 32.0000 1.9820 1.9833 415.6760 416.0035 0.0494 -1.0000 -1.0000 5938362 1576115950.50 151.4511 59.9974 32.0000 1.9819 1.9832 415.6509 415.9790 0.0495 -1.0000 -1.0000 5938424 1576115950.60 151.4511 59.9974 32.0000 1.9805 1.9818 415.7396 416.0678 0.0496 -1.0000 -1.0000 5938596 1576115950.70 151.4529 59.9974 32.0000 1.9806 1.9819 415.8393 416.1676 0.0495 -1.0000 -1.0000 5938659 1576115950.80 151.4745 59.9974 32.0000 1.9808 1.9821 415.9088 416.2375 0.0496 -1.0000 -1.0000 5938721 1576115950.90 151.4745 59.9974 32.0000 1.9821 1.9834 415.7003 416.0288 0.0496 -1.0000 -1.0000 5938784 1576115951.00 151.4745 59.9974 32.0000 1.9821 1.9834 415.7023 416.0303 0.0495 -1.0000 -1.0000 5938846 1576115951.10 151.4745 59.9974 32.0000 1.9814 1.9827 415.8161 416.1432 0.0493 -1.0000 -1.0000 5939284 1576115951.20 151.4745 59.9974 32.0000 1.9814 1.9827 415.8321 416.1603 0.0495 -1.0000 -1.0000 5939346 1576115951.30 151.4745 59.9974 32.0000 1.9810 1.9823 415.8138 416.1416 0.0496 -1.0000 -1.0000 5939409 1576115951.40 151.4140 59.9974 32.0000 1.9818 1.9831 415.6956 416.0237 0.0495 -1.0000 -1.0000 5939471 1576115951.50 151.4140 59.9974 32.0000 1.9816 1.9829 415.6618 415.9898 0.0495 -1.0000 -1.0000 5939549 1576115951.60 151.4140 59.9974 32.0000 1.9818 1.9831 415.6735 416.0014 0.0495 -1.0000 -1.0000 5939784 1576115951.70 151.4140 59.9974 32.0000 1.9813 1.9826 415.7701 416.0990 0.0497 -1.0000 -1.0000 5939846 1576115951.80 151.4140 59.9974 32.0000 1.9812 1.9825 415.8915 416.2200 0.0496 -1.0000 -1.0000 5939924 1576115951.90 151.5076 59.9974 32.0000 1.9807 1.9820 415.9404 416.2694 0.0496 -1.0000 -1.0000 5939987 1576115952.00 151.5076 59.9974 32.0000 1.9814 1.9826 415.8125 416.1393 0.0492 -1.0000 -1.0000 5940049 1576115952.10 151.5076 59.9974 32.0000 1.9813 1.9826 415.7638 416.0933 0.0496 -1.0000 -1.0000 5940534 1576115952.20 151.5076 59.9974 32.0000 1.9805 1.9818 415.7059 416.0333 0.0495 -1.0000 -1.0000 5940596 1576115952.30 151.5076 59.9974 32.0000 1.9808 1.9821 415.7625 416.0911 0.0496 -1.0000 -1.0000 5940674 1576115952.40 151.5498 59.9974 32.0000 1.9803 1.9815 415.8334 416.1618 0.0496 -1.0000 -1.0000 5940721 1576115952.50 151.5498 59.9974 32.0000 1.9810 1.9823 415.7696 416.0984 0.0495 -1.0000 -1.0000 5940784 1576115952.60 151.5498 59.9974 32.0000 1.9825 1.9838 415.6856 416.0145 0.0496 -1.0000 -1.0000 5940862 1576115952.70 151.5498 59.9974 32.0000 1.9819 1.9832 415.5911 415.9197 0.0497 -1.0000 -1.0000 5940924 1576115952.80 151.5498 59.9974 32.0000 1.9811 1.9824 415.6376 415.9657 0.0495 -1.0000 -1.0000 5940987 1576115952.90 151.5461 59.9974 32.0000 1.9802 1.9815 415.8067 416.1342 0.0495 -1.0000 -1.0000 5941065 1576115953.00 151.4904 59.9974 32.0000 1.9806 1.9819 415.8843 416.2130 0.0496 -1.0000 -1.0000 5941128 1576115953.10 151.4904 59.9974 32.0000 1.9806 1.9819 415.8266 416.1556 0.0496 -1.0000 -1.0000 5941190 1576115953.20 151.4904 59.9974 32.0000 1.9809 1.9822 415.8054 416.1333 0.0496 -1.0000 -1.0000 5941268 1576115953.30 151.4904 59.9974 32.0000 1.9813 1.9826 415.6765 416.0054 0.0496 -1.0000 -1.0000 5941331 1576115953.40 151.4904 59.9974 32.0000 1.9810 1.9823 415.6428 415.9718 0.0497 -1.0000 -1.0000 5941393 1576115953.50 151.4786 59.9974 32.0000 1.9813 1.9826 415.6434 415.9714 0.0495 -1.0000 -1.0000 5941471 1576115953.60 151.4786 59.9974 32.0000 1.9807 1.9820 415.8708 416.1989 0.0495 -1.0000 -1.0000 5941518 1576115953.70 151.4786 59.9974 32.0000 1.9820 1.9833 415.7330 416.0611 0.0495 -1.0000 -1.0000 5941784 1576115953.80 151.4786 59.9974 32.0000 1.9818 1.9831 415.6558 415.9840 0.0495 -1.0000 -1.0000 5941846 1576115953.90 151.4786 59.9974 32.0000 1.9817 1.9830 415.6765 416.0054 0.0496 -1.0000 -1.0000 5941909 1576115954.00 151.4869 59.9974 32.0000 1.9822 1.9835 415.7241 416.0522 0.0495 -1.0000 -1.0000 5941971 1576115954.10 151.4951 59.9974 32.0000 1.9822 1.9834 415.7886 416.1162 0.0494 -1.0000 -1.0000 5942049 1576115954.20 151.4951 59.9974 32.0000 1.9812 1.9825 415.9225 416.2512 0.0496 -1.0000 -1.0000 5942768 1576115954.30 151.4951 59.9974 32.0000 1.9814 1.9827 415.7650 416.0936 0.0496 -1.0000 -1.0000 5942846 1576115954.40 151.4951 59.9974 32.0000 1.9813 1.9825 415.7616 416.0890 0.0493 -1.0000 -1.0000 5942909 1576115954.50 151.4951 59.9974 32.0000 1.9813 1.9826 415.6366 415.9651 0.0496 -1.0000 -1.0000 5942971 1576115954.60 151.5154 59.9975 32.0000 1.9812 1.9824 415.7204 416.0486 0.0496 -1.0000 -1.0000 5943049 1576115954.70 151.5532 59.9978 32.0000 1.9810 1.9823 415.8428 416.1713 0.0495 -1.0000 -1.0000 5943112 1576115954.80 151.5532 59.9978 32.0000 1.9810 1.9823 415.7982 416.1269 0.0496 -1.0000 -1.0000 5943174 1576115954.90 151.5532 59.9978 32.0000 1.9818 1.9831 415.7725 416.1006 0.0495 -1.0000 -1.0000 5943253 1576115955.00 151.5532 59.9978 32.0000 1.9820 1.9833 415.6804 416.0089 0.0496 -1.0000 -1.0000 5943315 1576115955.10 151.5532 59.9978 32.0000 1.9826 1.9839 415.6305 415.9586 0.0495 -1.0000 -1.0000 5943378 1576115955.20 151.5660 59.9978 32.0000 1.9823 1.9835 415.6429 415.9709 0.0495 -1.0000 -1.0000 5943565 1576115955.30 151.5660 59.9978 32.0000 1.9812 1.9825 415.8503 416.1785 0.0495 -1.0000 -1.0000 5943628 1576115955.40 151.5660 59.9978 32.0000 1.9811 1.9824 415.7865 416.1143 0.0495 -1.0000 -1.0000 5943690 1576115955.50 151.5660 59.9978 32.0000 1.9810 1.9823 415.8183 416.1462 0.0496 -1.0000 -1.0000 5943768 1576115955.60 151.5660 59.9978 32.0000 1.9814 1.9827 415.6342 415.9637 0.0497 -1.0000 -1.0000 5943831 1576115955.70 151.5498 59.9978 32.0000 1.9815 1.9828 415.6295 415.9583 0.0497 -1.0000 -1.0000 5944034 1576115955.80 151.5498 59.9978 32.0000 1.9814 1.9827 415.8595 416.1884 0.0496 -1.0000 -1.0000 5944096 1576115955.90 151.5498 59.9978 32.0000 1.9811 1.9824 415.8655 416.1939 0.0495 -1.0000 -1.0000 5944159 1576115956.00 151.5498 59.9978 32.0000 1.9816 1.9829 415.7460 416.0744 0.0495 -1.0000 -1.0000 5944221 1576115956.10 151.5498 59.9978 32.0000 1.9818 1.9831 415.6224 415.9509 0.0496 -1.0000 -1.0000 5944299 1576115956.20 151.5449 59.9978 32.0000 1.9815 1.9828 415.5685 415.8967 0.0495 -1.0000 -1.0000 5944534 1576115956.30 151.4962 59.9978 32.0000 1.9810 1.9823 415.6801 416.0081 0.0495 -1.0000 -1.0000 5944612 1576115956.40 151.4962 59.9978 32.0000 1.9815 1.9828 415.7627 416.0907 0.0495 -1.0000 -1.0000 5944674 1576115956.50 151.4962 59.9978 32.0000 1.9817 1.9830 415.7982 416.1267 0.0496 -1.0000 -1.0000 5944721 1576115956.60 151.4962 59.9978 32.0000 1.9819 1.9831 415.8018 416.1301 0.0496 -1.0000 -1.0000 5944799 1576115956.70 151.4962 59.9978 32.0000 1.9822 1.9834 415.6628 415.9919 0.0497 -1.0000 -1.0000 5945034 1576115956.80 151.4517 59.9978 32.0000 1.9816 1.9829 415.7579 416.0864 0.0495 -1.0000 -1.0000 5945096 1576115956.90 151.4517 59.9978 32.0000 1.9813 1.9826 415.8694 416.1980 0.0496 -1.0000 -1.0000 5945174 1576115957.00 151.4517 59.9978 32.0000 1.9813 1.9826 415.8294 416.1579 0.0496 -1.0000 -1.0000 5945237 1576115957.10 151.4517 59.9978 32.0000 1.9817 1.9830 415.7292 416.0586 0.0497 -1.0000 -1.0000 5945299 1576115957.20 151.4517 59.9978 32.0000 1.9819 1.9832 415.6130 415.9418 0.0496 -1.0000 -1.0000 5945534 1576115957.30 151.4470 59.9978 32.0000 1.9818 1.9831 415.6256 415.9544 0.0496 -1.0000 -1.0000 5945597 1576115957.40 151.4448 59.9978 32.0000 1.9816 1.9829 415.7036 416.0319 0.0496 -1.0000 -1.0000 5945659 1576115957.50 151.4448 59.9978 32.0000 1.9812 1.9825 415.8289 416.1571 0.0495 -1.0000 -1.0000 5945737 1576115957.60 151.4448 59.9978 32.0000 1.9814 1.9827 415.8605 416.1898 0.0497 -1.0000 -1.0000 5945799 1576115957.70 151.4448 59.9978 32.0000 1.9806 1.9819 415.7652 416.0939 0.0496 -1.0000 -1.0000 5945862 1576115957.80 151.4448 59.9978 32.0000 1.9814 1.9827 415.7141 416.0423 0.0495 -1.0000 -1.0000 5946518 1576115957.90 151.4482 59.9978 32.0000 1.9816 1.9829 415.6165 415.9452 0.0496 -1.0000 -1.0000 5946581 1576115958.00 151.4482 59.9978 32.0000 1.9815 1.9828 415.7377 416.0662 0.0495 -1.0000 -1.0000 5946643 1576115958.10 151.4482 59.9978 32.0000 1.9800 1.9812 415.8006 416.1290 0.0496 -1.0000 -1.0000 5946721 1576115958.20 151.4482 59.9978 32.0000 1.9807 1.9820 415.8645 416.1940 0.0497 -1.0000 -1.0000 5946784 1576115958.30 151.4482 59.9978 32.0000 1.9812 1.9824 415.7363 416.0654 0.0495 -1.0000 -1.0000 5946862 1576115958.40 151.5748 59.9978 32.0000 1.9825 1.9838 415.6110 415.9399 0.0497 -1.0000 -1.0000 5946924 1576115958.50 151.5842 59.9978 32.0000 1.9822 1.9835 415.6477 415.9762 0.0495 -1.0000 -1.0000 5946987 1576115958.60 151.5842 59.9978 32.0000 1.9817 1.9830 415.7017 416.0292 0.0495 -1.0000 -1.0000 5947065 1576115958.70 151.5842 59.9978 32.0000 1.9816 1.9829 415.6521 415.9801 0.0495 -1.0000 -1.0000 5947128 1576115958.80 151.5842 59.9978 32.0000 1.9802 1.9814 415.8597 416.1876 0.0495 -1.0000 -1.0000 5947190 1576115958.90 151.5607 59.9978 32.0000 1.9806 1.9819 415.8526 416.1808 0.0495 -1.0000 -1.0000 5947284 1576115959.00 151.4671 59.9978 32.0000 1.9812 1.9824 415.7075 416.0358 0.0496 -1.0000 -1.0000 5947346 1576115959.10 151.4671 59.9978 32.0000 1.9821 1.9834 415.6590 415.9878 0.0496 -1.0000 -1.0000 5947409 1576115959.20 151.4671 59.9978 32.0000 1.9818 1.9831 415.7490 416.0774 0.0496 -1.0000 -1.0000 5947471 1576115959.30 151.4671 59.9978 32.0000 1.9810 1.9823 415.8121 416.1402 0.0495 -1.0000 -1.0000 5947534 1576115959.40 151.4671 59.9978 32.0000 1.9810 1.9823 415.7739 416.1017 0.0495 -1.0000 -1.0000 5947597 1576115959.50 151.4480 59.9978 32.0000 1.9814 1.9827 415.7028 416.0303 0.0494 -1.0000 -1.0000 5947675 1576115959.60 151.4480 59.9978 32.0000 1.9825 1.9838 415.7147 416.0438 0.0496 -1.0000 -1.0000 5947737 1576115959.70 151.4480 59.9978 32.0000 1.9822 1.9835 415.6589 415.9868 0.0495 -1.0000 -1.0000 5947799 1576115959.80 151.4480 59.9978 32.0000 1.9824 1.9837 415.5795 415.9084 0.0497 -1.0000 -1.0000 5947878 1576115959.90 151.4480 59.9978 32.0000 1.9815 1.9828 415.7972 416.1258 0.0496 -1.0000 -1.0000 5947940 1576115960.00 151.4847 59.9976 32.0000 1.9818 1.9831 415.8880 416.2169 0.0496 -1.0000 -1.0000 5948003 1576115960.10 151.5119 59.9975 32.0000 1.9811 1.9824 415.9095 416.2389 0.0497 -1.0000 -1.0000 5948065 1576115960.20 151.5119 59.9975 32.0000 1.9816 1.9829 415.7914 416.1204 0.0496 -1.0000 -1.0000 5948128 1576115960.30 151.5119 59.9975 32.0000 1.9817 1.9830 415.6536 415.9827 0.0497 -1.0000 -1.0000 5948206 1576115960.40 151.5119 59.9975 32.0000 1.9824 1.9837 415.7149 416.0434 0.0495 -1.0000 -1.0000 5948784 1576115960.50 151.5119 59.9975 32.0000 1.9812 1.9824 415.7895 416.1172 0.0494 -1.0000 -1.0000 5948846 1576115960.60 151.5119 59.9975 32.0000 1.9811 1.9824 415.9275 416.2569 0.0497 -1.0000 -1.0000 5948924 1576115960.70 151.5381 59.9975 32.0000 1.9808 1.9821 415.8763 416.2056 0.0497 -1.0000 -1.0000 5948987 1576115960.80 151.5381 59.9975 32.0000 1.9812 1.9824 415.8033 416.1316 0.0495 -1.0000 -1.0000 5949049 1576115960.90 151.5381 59.9975 32.0000 1.9816 1.9828 415.6517 415.9805 0.0496 -1.0000 -1.0000 5949128 1576115961.00 151.5381 59.9975 32.0000 1.9826 1.9839 415.7202 416.0486 0.0496 -1.0000 -1.0000 5949190 1576115961.10 151.5381 59.9975 32.0000 1.9816 1.9829 415.7654 416.0945 0.0497 -1.0000 -1.0000 5949253 1576115961.20 151.5696 59.9975 32.0000 1.9811 1.9824 415.8791 416.2081 0.0496 -1.0000 -1.0000 5949315 1576115961.30 151.5722 59.9975 32.0000 1.9807 1.9819 415.8662 416.1950 0.0496 -1.0000 -1.0000 5949378 1576115961.40 151.5722 59.9975 32.0000 1.9814 1.9827 415.8152 416.1440 0.0496 -1.0000 -1.0000 5949565 1576115961.50 151.5722 59.9975 32.0000 1.9826 1.9839 415.6831 416.0120 0.0496 -1.0000 -1.0000 5949628 1576115961.60 151.5722 59.9975 32.0000 1.9821 1.9834 415.6557 415.9836 0.0495 -1.0000 -1.0000 5949690 1576115961.70 151.5693 59.9975 32.0000 1.9815 1.9828 415.7151 416.0438 0.0496 -1.0000 -1.0000 5949768 1576115961.80 151.4411 59.9975 32.0000 1.9805 1.9818 415.8427 416.1711 0.0495 -1.0000 -1.0000 5949831 1576115961.90 151.4411 59.9975 32.0000 1.9809 1.9822 415.8595 416.1887 0.0497 -1.0000 -1.0000 5950018 1576115962.00 151.4411 59.9975 32.0000 1.9801 1.9814 415.8658 416.1950 0.0497 -1.0000 -1.0000 5950081 1576115962.10 151.4411 59.9975 32.0000 1.9809 1.9822 415.8299 416.1586 0.0496 -1.0000 -1.0000 5950159 1576115962.20 151.4411 59.9975 32.0000 1.9820 1.9833 415.6386 415.9668 0.0496 -1.0000 -1.0000 5950221 1576115962.30 151.4034 59.9975 32.0000 1.9816 1.9829 415.6680 415.9964 0.0496 -1.0000 -1.0000 5950284 1576115962.40 151.4014 59.9975 32.0000 1.9813 1.9825 415.7469 416.0757 0.0496 -1.0000 -1.0000 5950534 1576115962.50 151.4014 59.9975 32.0000 1.9807 1.9820 415.7520 416.0804 0.0495 -1.0000 -1.0000 5950596 1576115962.60 151.4014 59.9975 32.0000 1.9813 1.9826 415.7517 416.0792 0.0495 -1.0000 -1.0000 5950659 1576115962.70 151.4014 59.9975 32.0000 1.9816 1.9829 415.6160 415.9453 0.0497 -1.0000 -1.0000 5950737 1576115962.80 151.4014 59.9975 32.0000 1.9815 1.9828 415.6174 415.9456 0.0495 -1.0000 -1.0000 5950784 1576115962.90 151.4933 59.9975 32.0000 1.9816 1.9829 415.6829 416.0114 0.0496 -1.0000 -1.0000 5951128 1576115963.00 151.4933 59.9975 32.0000 1.9812 1.9825 415.7657 416.0947 0.0496 -1.0000 -1.0000 5951190 1576115963.10 151.4933 59.9975 32.0000 1.9804 1.9816 415.8861 416.2148 0.0496 -1.0000 -1.0000 5951253 1576115963.20 151.4933 59.9975 32.0000 1.9814 1.9827 415.8911 416.2193 0.0495 -1.0000 -1.0000 5951331 1576115963.30 151.4933 59.9975 32.0000 1.9825 1.9838 415.8141 416.1421 0.0495 -1.0000 -1.0000 5951393 1576115963.40 151.5887 59.9975 32.0000 1.9824 1.9837 415.5902 415.9193 0.0497 -1.0000 -1.0000 5951518 1576115963.50 151.5887 59.9975 32.0000 1.9814 1.9827 415.6966 416.0260 0.0497 -1.0000 -1.0000 5951596 1576115963.60 151.5887 59.9975 32.0000 1.9809 1.9822 415.7213 416.0508 0.0497 -1.0000 -1.0000 5951659 1576115963.70 151.5887 59.9975 32.0000 1.9811 1.9824 415.8496 416.1785 0.0496 -1.0000 -1.0000 5951721 1576115963.80 151.5887 59.9975 32.0000 1.9820 1.9833 415.6949 416.0232 0.0496 -1.0000 -1.0000 5951800 1576115963.90 151.4868 59.9975 32.0000 1.9818 1.9831 415.6448 415.9728 0.0495 -1.0000 -1.0000 5952284 1576115964.00 151.4868 59.9975 32.0000 1.9813 1.9826 415.5493 415.8781 0.0496 -1.0000 -1.0000 5952346 1576115964.10 151.4868 59.9975 32.0000 1.9808 1.9821 415.7001 416.0286 0.0496 -1.0000 -1.0000 5952409 1576115964.20 151.4868 59.9975 32.0000 1.9807 1.9820 415.8097 416.1376 0.0494 -1.0000 -1.0000 5952471 1576115964.30 151.4868 59.9975 32.0000 1.9810 1.9823 415.8294 416.1578 0.0496 -1.0000 -1.0000 5952549 1576115964.40 151.4876 59.9975 32.0000 1.9821 1.9833 415.7398 416.0683 0.0496 -1.0000 -1.0000 5952612 1576115964.50 151.4994 59.9975 32.0000 1.9815 1.9828 415.6340 415.9623 0.0496 -1.0000 -1.0000 5952799 1576115964.60 151.4994 59.9975 32.0000 1.9815 1.9827 415.6228 415.9502 0.0494 -1.0000 -1.0000 5952878 1576115964.70 151.4994 59.9975 32.0000 1.9819 1.9832 415.7245 416.0531 0.0496 -1.0000 -1.0000 5952940 1576115964.80 151.4994 59.9975 32.0000 1.9814 1.9827 415.7917 416.1210 0.0497 -1.0000 -1.0000 5953003 1576115964.90 151.4994 59.9975 32.0000 1.9810 1.9823 415.7373 416.0658 0.0495 -1.0000 -1.0000 5953081 1576115965.00 151.4745 59.9976 32.0000 1.9814 1.9826 415.5365 415.8644 0.0495 -1.0000 -1.0000 5953315 1576115965.10 151.4745 59.9976 32.0000 1.9818 1.9831 415.6282 415.9564 0.0495 -1.0000 -1.0000 5953378 1576115965.20 151.4745 59.9976 32.0000 1.9813 1.9826 415.6414 415.9686 0.0495 -1.0000 -1.0000 5953440 1576115965.30 151.4745 59.9976 32.0000 1.9816 1.9829 415.7043 416.0312 0.0494 -1.0000 -1.0000 5953503 1576115965.40 151.4745 59.9976 32.0000 1.9802 1.9815 415.7720 416.0996 0.0495 -1.0000 -1.0000 5953565 1576115965.50 151.4884 59.9976 32.0000 1.9809 1.9822 415.7885 416.1170 0.0496 -1.0000 -1.0000 5953800 1576115965.60 151.4953 59.9976 32.0000 1.9812 1.9825 415.8412 416.1695 0.0496 -1.0000 -1.0000 5953862 1576115965.70 151.4953 59.9976 32.0000 1.9816 1.9828 415.6945 416.0228 0.0495 -1.0000 -1.0000 5953924 1576115965.80 151.4953 59.9976 32.0000 1.9822 1.9834 415.6889 416.0178 0.0498 -1.0000 -1.0000 5954003 1576115965.90 151.4953 59.9976 32.0000 1.9824 1.9837 415.5530 415.8801 0.0494 -1.0000 -1.0000 5954065 1576115966.00 151.4953 59.9976 32.0000 1.9821 1.9834 415.6842 416.0125 0.0495 -1.0000 -1.0000 5954299 1576115966.10 151.5116 59.9976 32.0000 1.9809 1.9822 415.9233 416.2513 0.0495 -1.0000 -1.0000 5954378 1576115966.20 151.5116 59.9976 32.0000 1.9807 1.9820 415.7780 416.1065 0.0496 -1.0000 -1.0000 5954440 1576115966.30 151.5116 59.9976 32.0000 1.9809 1.9822 415.8299 416.1590 0.0495 -1.0000 -1.0000 5954518 1576115966.40 151.5116 59.9976 32.0000 1.9813 1.9826 415.6221 415.9506 0.0495 -1.0000 -1.0000 5954581 1576115966.50 151.5116 59.9976 32.0000 1.9812 1.9825 415.5528 415.8813 0.0496 -1.0000 -1.0000 5954768 1576115966.60 151.5318 59.9976 32.0000 1.9810 1.9823 415.7112 416.0384 0.0494 -1.0000 -1.0000 5954831 1576115966.70 151.5318 59.9976 32.0000 1.9806 1.9818 415.8085 416.1363 0.0495 -1.0000 -1.0000 5954893 1576115966.80 151.5318 59.9976 32.0000 1.9807 1.9820 415.7286 416.0571 0.0496 -1.0000 -1.0000 5954956 1576115966.90 151.5318 59.9976 32.0000 1.9812 1.9824 415.6868 416.0153 0.0496 -1.0000 -1.0000 5955034 1576115967.00 151.5318 59.9976 32.0000 1.9814 1.9827 415.6546 415.9826 0.0495 -1.0000 -1.0000 5955268 1576115967.10 151.5166 59.9976 32.0000 1.9818 1.9831 415.5873 415.9159 0.0496 -1.0000 -1.0000 5955331 1576115967.20 151.4739 59.9976 32.0000 1.9806 1.9819 415.6545 415.9827 0.0495 -1.0000 -1.0000 5955393 1576115967.30 151.4739 59.9976 32.0000 1.9804 1.9817 415.8628 416.1903 0.0494 -1.0000 -1.0000 5955456 1576115967.40 151.4739 59.9976 32.0000 1.9809 1.9822 415.8133 416.1411 0.0495 -1.0000 -1.0000 5955518 1576115967.50 151.4739 59.9976 32.0000 1.9815 1.9828 415.7142 416.0420 0.0495 -1.0000 -1.0000 5955768 1576115967.60 151.4739 59.9976 32.0000 1.9818 1.9831 415.5709 415.8991 0.0496 -1.0000 -1.0000 5955831 1576115967.70 151.4353 59.9976 32.0000 1.9812 1.9825 415.5734 415.9012 0.0495 -1.0000 -1.0000 5955893 1576115967.80 151.4353 59.9976 32.0000 1.9809 1.9822 415.7410 416.0691 0.0496 -1.0000 -1.0000 5955956 1576115967.90 151.4353 59.9976 32.0000 1.9804 1.9817 415.7856 416.1133 0.0494 -1.0000 -1.0000 5956018 1576115968.00 151.4353 59.9976 32.0000 1.9811 1.9823 415.8082 416.1359 0.0495 -1.0000 -1.0000 5956081 1576115968.10 151.4353 59.9976 32.0000 1.9819 1.9832 415.6313 415.9594 0.0495 -1.0000 -1.0000 5956159 1576115968.20 151.4514 59.9976 32.0000 1.9816 1.9829 415.5789 415.9057 0.0493 -1.0000 -1.0000 5956221 1576115968.30 151.4675 59.9976 32.0000 1.9814 1.9827 415.6509 415.9791 0.0495 -1.0000 -1.0000 5956299 1576115968.40 151.4675 59.9976 32.0000 1.9814 1.9827 415.8613 416.1893 0.0495 -1.0000 -1.0000 5956362 1576115968.50 151.4675 59.9976 32.0000 1.9812 1.9825 415.8220 416.1509 0.0496 -1.0000 -1.0000 5956424 1576115968.60 151.4675 59.9976 32.0000 1.9819 1.9832 415.6702 415.9978 0.0494 -1.0000 -1.0000 5956815 1576115968.70 151.4700 59.9976 32.0000 1.9815 1.9828 415.6070 415.9343 0.0494 -1.0000 -1.0000 5956878 1576115968.80 151.4890 59.9976 32.0000 1.9812 1.9825 415.6027 415.9300 0.0494 -1.0000 -1.0000 5956940 1576115968.90 151.4890 59.9976 32.0000 1.9818 1.9831 415.6312 415.9592 0.0495 -1.0000 -1.0000 5957018 1576115969.00 151.4890 59.9976 32.0000 1.9810 1.9823 415.6188 415.9463 0.0495 -1.0000 -1.0000 5957081 1576115969.10 151.4890 59.9976 32.0000 1.9811 1.9824 415.7079 416.0363 0.0496 -1.0000 -1.0000 5957253 1576115969.20 151.4890 59.9976 32.0000 1.9816 1.9829 415.6901 416.0183 0.0495 -1.0000 -1.0000 5957331 1576115969.30 151.5771 59.9976 32.0000 1.9816 1.9829 415.6590 415.9884 0.0497 -1.0000 -1.0000 5957393 1576115969.40 151.5771 59.9976 32.0000 1.9827 1.9840 415.5801 415.9085 0.0495 -1.0000 -1.0000 5957456 1576115969.50 151.5771 59.9976 32.0000 1.9821 1.9834 415.7175 416.0449 0.0495 -1.0000 -1.0000 5957518 1576115969.60 151.5771 59.9976 32.0000 1.9807 1.9820 415.8213 416.1496 0.0496 -1.0000 -1.0000 5957815 1576115969.70 151.5771 59.9976 32.0000 1.9816 1.9829 415.7106 416.0385 0.0495 -1.0000 -1.0000 5957878 1576115969.80 151.5771 59.9976 32.0000 1.9815 1.9828 415.7146 416.0435 0.0495 -1.0000 -1.0000 5957956 1576115969.90 151.6054 59.9978 32.0000 1.9820 1.9833 415.6096 415.9378 0.0495 -1.0000 -1.0000 5958018 1576115970.00 151.6054 59.9978 32.0000 1.9820 1.9833 415.6820 416.0108 0.0495 -1.0000 -1.0000 5958081 1576115970.10 151.6054 59.9978 32.0000 1.9822 1.9834 415.6453 415.9721 0.0494 -1.0000 -1.0000 5958159 1576115970.20 151.6054 59.9978 32.0000 1.9814 1.9827 415.6601 415.9881 0.0496 -1.0000 -1.0000 5958284 1576115970.30 151.6054 59.9978 32.0000 1.9804 1.9816 415.7766 416.1051 0.0496 -1.0000 -1.0000 5958346 1576115970.40 151.4438 59.9978 32.0000 1.9814 1.9827 415.7623 416.0909 0.0496 -1.0000 -1.0000 5958409 1576115970.50 151.4438 59.9978 32.0000 1.9813 1.9826 415.6372 415.9647 0.0494 -1.0000 -1.0000 5958471 1576115970.60 151.4438 59.9978 32.0000 1.9818 1.9831 415.5920 415.9198 0.0495 -1.0000 -1.0000 5958549 1576115970.70 151.4438 59.9978 32.0000 1.9811 1.9824 415.7829 416.1115 0.0496 -1.0000 -1.0000 5958768 1576115970.80 151.4438 59.9978 32.0000 1.9807 1.9820 415.7877 416.1162 0.0496 -1.0000 -1.0000 5958831 1576115970.90 151.4354 59.9978 32.0000 1.9816 1.9829 415.7048 416.0334 0.0496 -1.0000 -1.0000 5958909 1576115971.00 151.4294 59.9978 32.0000 1.9819 1.9831 415.6260 415.9543 0.0496 -1.0000 -1.0000 5958971 1576115971.10 151.4294 59.9978 32.0000 1.9815 1.9828 415.6045 415.9325 0.0495 -1.0000 -1.0000 5959034 1576115971.20 151.4294 59.9978 32.0000 1.9818 1.9831 415.7075 416.0353 0.0495 -1.0000 -1.0000 5959268 1576115971.30 151.4294 59.9978 32.0000 1.9819 1.9832 415.8184 416.1465 0.0495 -1.0000 -1.0000 5959331 1576115971.40 151.4311 59.9978 32.0000 1.9814 1.9827 415.8203 416.1488 0.0496 -1.0000 -1.0000 5959393 1576115971.50 151.4935 59.9978 32.0000 1.9827 1.9840 415.7406 416.0687 0.0495 -1.0000 -1.0000 5959472 1576115971.60 151.4935 59.9978 32.0000 1.9825 1.9838 415.7397 416.0677 0.0495 -1.0000 -1.0000 5959534 1576115971.70 151.4935 59.9978 32.0000 1.9826 1.9839 415.5820 415.9104 0.0495 -1.0000 -1.0000 5959800 1576115971.80 151.4935 59.9978 32.0000 1.9819 1.9832 415.6390 415.9665 0.0494 -1.0000 -1.0000 5959878 1576115971.90 151.4935 59.9978 32.0000 1.9808 1.9821 415.8079 416.1359 0.0496 -1.0000 -1.0000 5959940 1576115972.00 151.4711 59.9978 32.0000 1.9807 1.9819 415.7443 416.0729 0.0496 -1.0000 -1.0000