12/12/2019 02:00 Picarro Gas Sampler (SN: 666) 0000003 1576115972.10 151.4711 59.9978 32.0000 1.9809 1.9822 415.7106 416.0379 0.0495 -1.0000 -1.0000 0000081 1576115972.20 151.4711 59.9978 32.0000 1.9817 1.9830 415.6640 415.9915 0.0495 -1.0000 -1.0000 0000549 1576115972.30 151.4711 59.9978 32.0000 1.9816 1.9829 415.6256 415.9534 0.0495 -1.0000 -1.0000 0000628 1576115972.40 151.4711 59.9978 32.0000 1.9804 1.9817 415.6959 416.0254 0.0497 -1.0000 -1.0000 0000690 1576115972.50 151.4649 59.9978 32.0000 1.9799 1.9812 415.7177 416.0456 0.0494 -1.0000 -1.0000 0000753 1576115972.60 151.4130 59.9978 32.0000 1.9804 1.9816 415.6221 415.9493 0.0494 -1.0000 -1.0000 0000831 1576115972.70 151.4130 59.9978 32.0000 1.9806 1.9819 415.5443 415.8721 0.0495 -1.0000 -1.0000 0001049 1576115972.80 151.4130 59.9978 32.0000 1.9806 1.9819 415.4989 415.8264 0.0494 -1.0000 -1.0000 0001112 1576115972.90 151.4130 59.9978 32.0000 1.9803 1.9816 415.4841 415.8119 0.0496 -1.0000 -1.0000 0001190 1576115973.00 151.4130 59.9978 32.0000 1.9802 1.9815 415.6992 416.0274 0.0495 -1.0000 -1.0000 0001253 1576115973.10 151.3835 59.9978 32.0000 1.9793 1.9806 415.7820 416.1097 0.0495 -1.0000 -1.0000 0001315 1576115973.20 151.3835 59.9978 32.0000 1.9800 1.9813 415.6676 415.9962 0.0495 -1.0000 -1.0000 0001596 1576115973.30 151.3835 59.9978 32.0000 1.9808 1.9821 415.5710 415.8985 0.0493 -1.0000 -1.0000 0001659 1576115973.40 151.3835 59.9978 32.0000 1.9817 1.9830 415.4844 415.8120 0.0495 -1.0000 -1.0000 0001721 1576115973.50 151.3835 59.9978 32.0000 1.9811 1.9824 415.4929 415.8209 0.0496 -1.0000 -1.0000 0001799 1576115973.60 151.3745 59.9978 32.0000 1.9803 1.9816 415.6112 415.9401 0.0497 -1.0000 -1.0000 0001862 1576115973.70 151.3632 59.9978 32.0000 1.9801 1.9814 415.6137 415.9427 0.0496 -1.0000 -1.0000 0002315 1576115973.80 151.3632 59.9978 32.0000 1.9807 1.9819 415.7951 416.1232 0.0495 -1.0000 -1.0000 0002378 1576115973.90 151.3632 59.9978 32.0000 1.9808 1.9820 415.7731 416.1017 0.0496 -1.0000 -1.0000 0002440 1576115974.00 151.3632 59.9978 32.0000 1.9808 1.9821 415.5777 415.9065 0.0496 -1.0000 -1.0000 0002503 1576115974.10 151.3632 59.9978 32.0000 1.9818 1.9831 415.6274 415.9556 0.0496 -1.0000 -1.0000 0002581 1576115974.20 151.4438 59.9978 32.0000 1.9815 1.9828 415.6476 415.9757 0.0494 -1.0000 -1.0000 0002643 1576115974.30 151.4438 59.9978 32.0000 1.9804 1.9816 415.6348 415.9626 0.0496 -1.0000 -1.0000 0002721 1576115974.40 151.4438 59.9978 32.0000 1.9812 1.9825 415.6868 416.0140 0.0494 -1.0000 -1.0000 0002784 1576115974.50 151.4438 59.9978 32.0000 1.9806 1.9818 415.6207 415.9479 0.0494 -1.0000 -1.0000 0002846 1576115974.60 151.4438 59.9978 32.0000 1.9807 1.9820 415.5792 415.9072 0.0496 -1.0000 -1.0000 0002909 1576115974.70 151.4279 59.9973 32.0000 1.9809 1.9821 415.4443 415.7715 0.0494 -1.0000 -1.0000 0002971 1576115974.80 151.4250 59.9972 32.0000 1.9811 1.9824 415.5036 415.8320 0.0496 -1.0000 -1.0000 0003049 1576115974.90 151.4250 59.9972 32.0000 1.9811 1.9824 415.5014 415.8298 0.0496 -1.0000 -1.0000 0003128 1576115975.00 151.4250 59.9972 32.0000 1.9808 1.9821 415.7190 416.0475 0.0496 -1.0000 -1.0000 0003190 1576115975.10 151.4250 59.9972 32.0000 1.9804 1.9817 415.8111 416.1388 0.0494 -1.0000 -1.0000 0003253 1576115975.20 151.4250 59.9972 32.0000 1.9806 1.9819 415.6795 416.0072 0.0495 -1.0000 -1.0000 0003331 1576115975.30 151.4250 59.9972 32.0000 1.9808 1.9821 415.5468 415.8747 0.0495 -1.0000 -1.0000 0003393 1576115975.40 151.4640 59.9972 32.0000 1.9810 1.9823 415.5830 415.9107 0.0495 -1.0000 -1.0000 0003456 1576115975.50 151.4683 59.9972 32.0000 1.9801 1.9814 415.5726 415.9004 0.0495 -1.0000 -1.0000 0003518 1576115975.60 151.4683 59.9972 32.0000 1.9808 1.9821 415.6324 415.9601 0.0494 -1.0000 -1.0000 0003596 1576115975.70 151.4683 59.9972 32.0000 1.9811 1.9824 415.7020 416.0292 0.0494 -1.0000 -1.0000 0003659 1576115975.80 151.4683 59.9972 32.0000 1.9806 1.9818 415.6128 415.9408 0.0495 -1.0000 -1.0000 0003846 1576115975.90 151.4683 59.9972 32.0000 1.9818 1.9831 415.5556 415.8830 0.0494 -1.0000 -1.0000 0003909 1576115976.00 151.4162 59.9972 32.0000 1.9818 1.9831 415.5175 415.8455 0.0496 -1.0000 -1.0000 0003972 1576115976.10 151.4162 59.9972 32.0000 1.9809 1.9822 415.7013 416.0302 0.0496 -1.0000 -1.0000 0004050 1576115976.20 151.4162 59.9972 32.0000 1.9813 1.9825 415.6749 416.0026 0.0494 -1.0000 -1.0000 0004112 1576115976.30 151.4162 59.9972 32.0000 1.9803 1.9816 415.6851 416.0134 0.0496 -1.0000 -1.0000 0004299 1576115976.40 151.4162 59.9972 32.0000 1.9807 1.9820 415.6550 415.9831 0.0496 -1.0000 -1.0000 0004362 1576115976.50 151.4352 59.9972 32.0000 1.9823 1.9836 415.5964 415.9248 0.0496 -1.0000 -1.0000 0004424 1576115976.60 151.4569 59.9972 32.0000 1.9819 1.9832 415.5418 415.8694 0.0494 -1.0000 -1.0000 0004503 1576115976.70 151.4569 59.9972 32.0000 1.9821 1.9834 415.5669 415.8943 0.0494 -1.0000 -1.0000 0004565 1576115976.80 151.4569 59.9972 32.0000 1.9812 1.9825 415.5906 415.9182 0.0495 -1.0000 -1.0000 0005034 1576115976.90 151.4569 59.9972 32.0000 1.9813 1.9826 415.7293 416.0577 0.0495 -1.0000 -1.0000 0005112 1576115977.00 151.4569 59.9972 32.0000 1.9807 1.9820 415.8185 416.1464 0.0495 -1.0000 -1.0000 0005174 1576115977.10 151.4208 59.9972 32.0000 1.9804 1.9817 415.7934 416.1218 0.0495 -1.0000 -1.0000 0005237 1576115977.20 151.4208 59.9972 32.0000 1.9818 1.9831 415.6223 415.9501 0.0495 -1.0000 -1.0000 0005315 1576115977.30 151.4208 59.9972 32.0000 1.9824 1.9837 415.5530 415.8807 0.0495 -1.0000 -1.0000 0005565 1576115977.40 151.4208 59.9972 32.0000 1.9824 1.9837 415.5421 415.8700 0.0495 -1.0000 -1.0000 0005628 1576115977.50 151.4208 59.9972 32.0000 1.9817 1.9830 415.5490 415.8761 0.0494 -1.0000 -1.0000 0005690 1576115977.60 151.4865 59.9972 32.0000 1.9813 1.9826 415.8112 416.1389 0.0495 -1.0000 -1.0000 0005753 1576115977.70 151.4865 59.9972 32.0000 1.9823 1.9836 415.7486 416.0760 0.0494 -1.0000 -1.0000 0005815 1576115977.80 151.4865 59.9972 32.0000 1.9820 1.9833 415.6465 415.9746 0.0496 -1.0000 -1.0000 0005893 1576115977.90 151.4865 59.9972 32.0000 1.9821 1.9834 415.5957 415.9237 0.0495 -1.0000 -1.0000 0006065 1576115978.00 151.4865 59.9972 32.0000 1.9820 1.9832 415.6265 415.9545 0.0495 -1.0000 -1.0000 0006128 1576115978.10 151.4865 59.9972 32.0000 1.9815 1.9828 415.5632 415.8907 0.0494 -1.0000 -1.0000 0006206 1576115978.20 151.5275 59.9972 32.0000 1.9813 1.9826 415.7449 416.0727 0.0495 -1.0000 -1.0000 0006268 1576115978.30 151.5275 59.9972 32.0000 1.9811 1.9824 415.6797 416.0076 0.0496 -1.0000 -1.0000 0006346 1576115978.40 151.5275 59.9972 32.0000 1.9816 1.9829 415.6296 415.9588 0.0497 -1.0000 -1.0000 0006878 1576115978.50 151.5275 59.9972 32.0000 1.9819 1.9832 415.5630 415.8906 0.0494 -1.0000 -1.0000 0006940 1576115978.60 151.5275 59.9972 32.0000 1.9820 1.9833 415.5101 415.8369 0.0494 -1.0000 -1.0000 0007018 1576115978.70 151.5741 59.9972 32.0000 1.9808 1.9821 415.6902 416.0178 0.0495 -1.0000 -1.0000 0007081 1576115978.80 151.5741 59.9972 32.0000 1.9810 1.9823 415.7714 416.0996 0.0495 -1.0000 -1.0000 0007143 1576115978.90 151.5741 59.9972 32.0000 1.9816 1.9829 415.7158 416.0434 0.0495 -1.0000 -1.0000 0007284 1576115979.00 151.5741 59.9972 32.0000 1.9819 1.9832 415.5802 415.9083 0.0495 -1.0000 -1.0000 0007346 1576115979.10 151.5741 59.9972 32.0000 1.9820 1.9832 415.5517 415.8799 0.0495 -1.0000 -1.0000 0007409 1576115979.20 151.5741 59.9972 32.0000 1.9817 1.9829 415.6780 416.0065 0.0496 -1.0000 -1.0000 0007487 1576115979.30 151.5415 59.9972 32.0000 1.9810 1.9823 415.5828 415.9112 0.0496 -1.0000 -1.0000 0007550 1576115979.40 151.5415 59.9972 32.0000 1.9813 1.9826 415.7225 416.0498 0.0493 -1.0000 -1.0000 0007768 1576115979.50 151.5415 59.9972 32.0000 1.9819 1.9832 415.8084 416.1364 0.0495 -1.0000 -1.0000 0007846 1576115979.60 151.5415 59.9972 32.0000 1.9810 1.9823 415.7321 416.0599 0.0495 -1.0000 -1.0000 0007909 1576115979.70 151.5415 59.9972 32.0000 1.9812 1.9825 415.6366 415.9646 0.0495 -1.0000 -1.0000 0007972 1576115979.80 151.4502 59.9971 32.0000 1.9822 1.9835 415.5494 415.8773 0.0495 -1.0000 -1.0000 0008050 1576115979.90 151.4249 59.9971 32.0000 1.9812 1.9825 415.6571 415.9850 0.0494 -1.0000 -1.0000 0008268 1576115980.00 151.4249 59.9971 32.0000 1.9800 1.9813 415.7845 416.1117 0.0495 -1.0000 -1.0000 0008331 1576115980.10 151.4249 59.9971 32.0000 1.9811 1.9824 415.7535 416.0821 0.0496 -1.0000 -1.0000 0008409 1576115980.20 151.4249 59.9971 32.0000 1.9813 1.9826 415.7493 416.0780 0.0496 -1.0000 -1.0000 0008471 1576115980.30 151.4249 59.9971 32.0000 1.9814 1.9826 415.5022 415.8304 0.0495 -1.0000 -1.0000 0008549 1576115980.40 151.4249 59.9971 32.0000 1.9820 1.9833 415.5718 415.8997 0.0495 -1.0000 -1.0000 0008612 1576115980.50 151.4229 59.9971 32.0000 1.9816 1.9829 415.6046 415.9315 0.0494 -1.0000 -1.0000 0008831 1576115980.60 151.4229 59.9971 32.0000 1.9811 1.9824 415.7451 416.0732 0.0495 -1.0000 -1.0000 0008909 1576115980.70 151.4229 59.9971 32.0000 1.9806 1.9818 415.8255 416.1535 0.0495 -1.0000 -1.0000 0008971 1576115980.80 151.4229 59.9971 32.0000 1.9811 1.9824 415.6805 416.0076 0.0494 -1.0000 -1.0000 0009034 1576115980.90 151.4229 59.9971 32.0000 1.9818 1.9831 415.6476 415.9759 0.0496 -1.0000 -1.0000 0009112 1576115981.00 151.4599 59.9971 32.0000 1.9822 1.9835 415.7005 416.0286 0.0495 -1.0000 -1.0000 0009300 1576115981.10 151.5118 59.9971 32.0000 1.9813 1.9825 415.6994 416.0276 0.0496 -1.0000 -1.0000 0009362 1576115981.20 151.5118 59.9971 32.0000 1.9808 1.9821 415.7754 416.1038 0.0496 -1.0000 -1.0000 0009424 1576115981.30 151.5118 59.9971 32.0000 1.9807 1.9820 415.7460 416.0751 0.0496 -1.0000 -1.0000 0009487 1576115981.40 151.5118 59.9971 32.0000 1.9827 1.9840 415.6497 415.9778 0.0495 -1.0000 -1.0000 0009550 1576115981.50 151.5118 59.9971 32.0000 1.9824 1.9837 415.6029 415.9309 0.0495 -1.0000 -1.0000 0009784 1576115981.60 151.5477 59.9971 32.0000 1.9819 1.9832 415.6283 415.9564 0.0496 -1.0000 -1.0000 0009846 1576115981.70 151.5477 59.9971 32.0000 1.9813 1.9826 415.5865 415.9150 0.0496 -1.0000 -1.0000 0009909 1576115981.80 151.5477 59.9971 32.0000 1.9816 1.9829 415.7001 416.0283 0.0495 -1.0000 -1.0000 0009987 1576115981.90 151.5477 59.9971 32.0000 1.9819 1.9832 415.7122 416.0396 0.0494 -1.0000 -1.0000 0010050 1576115982.00 151.5477 59.9971 32.0000 1.9825 1.9837 415.6738 416.0014 0.0495 -1.0000 -1.0000 0010284 1576115982.10 151.5427 59.9971 32.0000 1.9821 1.9834 415.6241 415.9520 0.0495 -1.0000 -1.0000 0010362 1576115982.20 151.5402 59.9971 32.0000 1.9812 1.9825 415.7577 416.0864 0.0496 -1.0000 -1.0000 0010424 1576115982.30 151.5402 59.9971 32.0000 1.9807 1.9820 415.8307 416.1590 0.0495 -1.0000 -1.0000 0010518 1576115982.40 151.5402 59.9971 32.0000 1.9808 1.9821 415.7431 416.0706 0.0494 -1.0000 -1.0000 0010581 1576115982.50 151.5402 59.9971 32.0000 1.9813 1.9826 415.6920 416.0194 0.0494 -1.0000 -1.0000 0010862 1576115982.60 151.5402 59.9971 32.0000 1.9822 1.9834 415.5480 415.8754 0.0495 -1.0000 -1.0000 0010924 1576115982.70 151.5318 59.9971 32.0000 1.9819 1.9832 415.5883 415.9166 0.0496 -1.0000 -1.0000 0010987 1576115982.80 151.5318 59.9971 32.0000 1.9817 1.9830 415.4850 415.8125 0.0494 -1.0000 -1.0000 0011049 1576115982.90 151.5318 59.9971 32.0000 1.9812 1.9825 415.6260 415.9537 0.0495 -1.0000 -1.0000 0011128 1576115983.00 151.5318 59.9971 32.0000 1.9806 1.9819 415.7554 416.0824 0.0493 -1.0000 -1.0000 0011300 1576115983.10 151.5318 59.9971 32.0000 1.9809 1.9821 415.8107 416.1394 0.0496 -1.0000 -1.0000 0011362 1576115983.20 151.4318 59.9971 32.0000 1.9813 1.9826 415.6100 415.9379 0.0495 -1.0000 -1.0000 0011440 1576115983.30 151.4318 59.9971 32.0000 1.9818 1.9831 415.6285 415.9565 0.0494 -1.0000 -1.0000 0011503 1576115983.40 151.4318 59.9971 32.0000 1.9809 1.9822 415.7109 416.0386 0.0495 -1.0000 -1.0000 0011565 1576115983.50 151.4318 59.9971 32.0000 1.9812 1.9825 415.7103 416.0390 0.0496 -1.0000 -1.0000 0011628 1576115983.60 151.4318 59.9971 32.0000 1.9806 1.9818 415.7701 416.0986 0.0496 -1.0000 -1.0000 0011690 1576115983.70 151.4334 59.9971 32.0000 1.9813 1.9826 415.6612 415.9893 0.0494 -1.0000 -1.0000 0011753 1576115983.80 151.4445 59.9971 32.0000 1.9811 1.9824 415.5190 415.8461 0.0494 -1.0000 -1.0000 0011831 1576115983.90 151.4445 59.9971 32.0000 1.9815 1.9828 415.5557 415.8835 0.0495 -1.0000 -1.0000 0011893 1576115984.00 151.4445 59.9971 32.0000 1.9810 1.9823 415.5717 415.8996 0.0496 -1.0000 -1.0000 0011956 1576115984.10 151.4445 59.9971 32.0000 1.9811 1.9824 415.7235 416.0505 0.0493 -1.0000 -1.0000 0012284 1576115984.20 151.4445 59.9971 32.0000 1.9815 1.9827 415.8979 416.2261 0.0495 -1.0000 -1.0000 0012362 1576115984.30 151.4445 59.9971 32.0000 1.9815 1.9828 415.6970 416.0252 0.0496 -1.0000 -1.0000 0012424 1576115984.40 151.4884 59.9971 32.0000 1.9822 1.9835 415.6706 415.9982 0.0494 -1.0000 -1.0000 0012487 1576115984.50 151.4884 59.9971 32.0000 1.9821 1.9834 415.5961 415.9236 0.0495 -1.0000 -1.0000 0012549 1576115984.60 151.4884 59.9971 32.0000 1.9813 1.9825 415.8201 416.1479 0.0495 -1.0000 -1.0000 0012846 1576115984.70 151.4884 59.9971 32.0000 1.9811 1.9824 415.7610 416.0886 0.0494 -1.0000 -1.0000 0012893 1576115984.80 151.4884 59.9971 32.0000 1.9821 1.9833 415.6864 416.0138 0.0496 -1.0000 -1.0000 0012956 1576115984.90 151.5132 59.9967 32.0000 1.9827 1.9840 415.6070 415.9346 0.0494 -1.0000 -1.0000 0013034 1576115985.00 151.5181 59.9966 32.0000 1.9822 1.9835 415.5032 415.8300 0.0494 -1.0000 -1.0000 0013096 1576115985.10 151.5181 59.9966 32.0000 1.9816 1.9829 415.5314 415.8594 0.0495 -1.0000 -1.0000 0013534 1576115985.20 151.5181 59.9966 32.0000 1.9807 1.9820 415.5789 415.9070 0.0495 -1.0000 -1.0000 0013628 1576115985.30 151.5181 59.9966 32.0000 1.9809 1.9821 415.7460 416.0734 0.0494 -1.0000 -1.0000 0013690 1576115985.40 151.5181 59.9966 32.0000 1.9804 1.9817 415.7269 416.0548 0.0495 -1.0000 -1.0000 0013753 1576115985.50 151.5519 59.9966 32.0000 1.9811 1.9823 415.6072 415.9353 0.0495 -1.0000 -1.0000 0013815 1576115985.60 151.5519 59.9966 32.0000 1.9819 1.9832 415.5672 415.8951 0.0495 -1.0000 -1.0000 0014065 1576115985.70 151.5519 59.9966 32.0000 1.9809 1.9822 415.6821 416.0097 0.0494 -1.0000 -1.0000 0014128 1576115985.80 151.5519 59.9966 32.0000 1.9806 1.9819 415.7427 416.0708 0.0496 -1.0000 -1.0000 0014206 1576115985.90 151.5519 59.9966 32.0000 1.9805 1.9818 415.7316 416.0585 0.0494 -1.0000 -1.0000 0014268 1576115986.00 151.4600 59.9966 32.0000 1.9814 1.9827 415.6282 415.9558 0.0496 -1.0000 -1.0000 0014331 1576115986.10 151.4327 59.9966 32.0000 1.9811 1.9824 415.5741 415.9017 0.0494 -1.0000 -1.0000 0014409 1576115986.20 151.4327 59.9966 32.0000 1.9815 1.9828 415.5713 415.9000 0.0496 -1.0000 -1.0000 0014471 1576115986.30 151.4327 59.9966 32.0000 1.9813 1.9825 415.6059 415.9342 0.0496 -1.0000 -1.0000 0014534 1576115986.40 151.4327 59.9966 32.0000 1.9810 1.9823 415.7180 416.0467 0.0496 -1.0000 -1.0000 0014596 1576115986.50 151.4454 59.9966 32.0000 1.9809 1.9822 415.7616 416.0913 0.0497 -1.0000 -1.0000 0014659 1576115986.60 151.4691 59.9966 32.0000 1.9813 1.9826 415.8015 416.1296 0.0495 -1.0000 -1.0000 0015049 1576115986.70 151.4691 59.9966 32.0000 1.9811 1.9824 415.7446 416.0723 0.0494 -1.0000 -1.0000 0015112 1576115986.80 151.4691 59.9966 32.0000 1.9812 1.9825 415.5519 415.8786 0.0493 -1.0000 -1.0000 0015174 1576115986.90 151.4691 59.9966 32.0000 1.9814 1.9827 415.5395 415.8663 0.0494 -1.0000 -1.0000 0015253 1576115987.00 151.4691 59.9966 32.0000 1.9823 1.9836 415.5985 415.9261 0.0494 -1.0000 -1.0000 0015315 1576115987.10 151.4777 59.9966 32.0000 1.9819 1.9832 415.6103 415.9375 0.0494 -1.0000 -1.0000 0015550 1576115987.20 151.4851 59.9966 32.0000 1.9809 1.9821 415.7952 416.1235 0.0496 -1.0000 -1.0000 0015628 1576115987.30 151.4851 59.9966 32.0000 1.9818 1.9831 415.7478 416.0764 0.0496 -1.0000 -1.0000 0015690 1576115987.40 151.4851 59.9966 32.0000 1.9820 1.9832 415.7825 416.1110 0.0495 -1.0000 -1.0000 0015753 1576115987.50 151.4851 59.9966 32.0000 1.9818 1.9831 415.6486 415.9764 0.0495 -1.0000 -1.0000 0015815 1576115987.60 151.4851 59.9966 32.0000 1.9825 1.9838 415.5619 415.8900 0.0495 -1.0000 -1.0000 0015878 1576115987.70 151.5722 59.9966 32.0000 1.9820 1.9833 415.6449 415.9725 0.0494 -1.0000 -1.0000 0015940 1576115987.80 151.5722 59.9966 32.0000 1.9819 1.9832 415.8075 416.1354 0.0495 -1.0000 -1.0000 0016018 1576115987.90 151.5722 59.9966 32.0000 1.9811 1.9824 415.7069 416.0344 0.0494 -1.0000 -1.0000 0016081 1576115988.00 151.5722 59.9966 32.0000 1.9819 1.9832 415.6654 415.9931 0.0495 -1.0000 -1.0000 0016143 1576115988.10 151.5722 59.9966 32.0000 1.9818 1.9831 415.5488 415.8754 0.0493 -1.0000 -1.0000 0016221 1576115988.20 151.5586 59.9966 32.0000 1.9811 1.9823 415.5834 415.9109 0.0493 -1.0000 -1.0000 0016284 1576115988.30 151.5070 59.9966 32.0000 1.9811 1.9824 415.6300 415.9579 0.0495 -1.0000 -1.0000 0016362 1576115988.40 151.5070 59.9966 32.0000 1.9810 1.9823 415.7181 416.0456 0.0494 -1.0000 -1.0000 0016424 1576115988.50 151.5070 59.9966 32.0000 1.9805 1.9818 415.7259 416.0538 0.0495 -1.0000 -1.0000 0016487 1576115988.60 151.5070 59.9966 32.0000 1.9804 1.9817 415.7212 416.0489 0.0494 -1.0000 -1.0000 0016549 1576115988.70 151.5070 59.9966 32.0000 1.9812 1.9825 415.5775 415.9051 0.0495 -1.0000 -1.0000 0017081 1576115988.80 151.5062 59.9966 32.0000 1.9816 1.9829 415.5078 415.8346 0.0494 -1.0000 -1.0000 0017143 1576115988.90 151.5062 59.9966 32.0000 1.9816 1.9829 415.6020 415.9293 0.0494 -1.0000 -1.0000 0017221 1576115989.00 151.5062 59.9966 32.0000 1.9815 1.9828 415.5739 415.9009 0.0494 -1.0000 -1.0000 0017284 1576115989.10 151.5062 59.9966 32.0000 1.9810 1.9823 415.7227 416.0505 0.0495 -1.0000 -1.0000 0017346 1576115989.20 151.5062 59.9966 32.0000 1.9818 1.9830 415.6581 415.9861 0.0495 -1.0000 -1.0000 0017534 1576115989.30 151.5062 59.9966 32.0000 1.9814 1.9827 415.6330 415.9612 0.0496 -1.0000 -1.0000 0017596 1576115989.40 151.4165 59.9966 32.0000 1.9819 1.9832 415.5720 415.9002 0.0496 -1.0000 -1.0000 0017659 1576115989.50 151.4165 59.9966 32.0000 1.9820 1.9833 415.5241 415.8518 0.0494 -1.0000 -1.0000 0017721 1576115989.60 151.4165 59.9966 32.0000 1.9815 1.9828 415.5842 415.9111 0.0493 -1.0000 -1.0000 0017784 1576115989.70 151.4165 59.9966 32.0000 1.9812 1.9824 415.5814 415.9087 0.0494 -1.0000 -1.0000 0017846 1576115989.80 151.4165 59.9966 32.0000 1.9814 1.9827 415.7404 416.0684 0.0495 -1.0000 -1.0000 0017924 1576115989.90 151.4182 59.9966 32.0000 1.9806 1.9819 415.8302 416.1575 0.0493 -1.0000 -1.0000 0017987 1576115990.00 151.4225 59.9964 32.0000 1.9814 1.9826 415.7262 416.0534 0.0494 -1.0000 -1.0000 0018050 1576115990.10 151.4225 59.9964 32.0000 1.9812 1.9825 415.6572 415.9853 0.0495 -1.0000 -1.0000 0018128 1576115990.20 151.4225 59.9964 32.0000 1.9816 1.9829 415.5993 415.9271 0.0495 -1.0000 -1.0000 0018596 1576115990.30 151.4225 59.9964 32.0000 1.9814 1.9827 415.6711 415.9995 0.0496 -1.0000 -1.0000 0018675 1576115990.40 151.4225 59.9964 32.0000 1.9815 1.9828 415.7230 416.0519 0.0495 -1.0000 -1.0000 0018737 1576115990.50 151.4225 59.9964 32.0000 1.9812 1.9825 415.7217 416.0486 0.0494 -1.0000 -1.0000 0018799 1576115990.60 151.5010 59.9964 32.0000 1.9821 1.9834 415.6324 415.9603 0.0495 -1.0000 -1.0000 0018878 1576115990.70 151.5010 59.9964 32.0000 1.9814 1.9827 415.5916 415.9192 0.0495 -1.0000 -1.0000 0018940 1576115990.80 151.5010 59.9964 32.0000 1.9823 1.9836 415.6139 415.9419 0.0495 -1.0000 -1.0000 0019018 1576115990.90 151.5010 59.9964 32.0000 1.9823 1.9836 415.6188 415.9459 0.0493 -1.0000 -1.0000 0019096 1576115991.00 151.5010 59.9964 32.0000 1.9812 1.9825 415.6839 416.0113 0.0495 -1.0000 -1.0000 0019159 1576115991.10 151.5010 59.9964 32.0000 1.9803 1.9816 415.7745 416.1026 0.0495 -1.0000 -1.0000 0019221 1576115991.20 151.5010 59.9964 32.0000 1.9809 1.9822 415.7859 416.1133 0.0494 -1.0000 -1.0000 0019300 1576115991.30 151.5386 59.9964 32.0000 1.9806 1.9818 415.7389 416.0657 0.0493 -1.0000 -1.0000 0019581 1576115991.40 151.5386 59.9964 32.0000 1.9815 1.9828 415.5715 415.8982 0.0493 -1.0000 -1.0000 0019643 1576115991.50 151.5386 59.9964 32.0000 1.9816 1.9829 415.6097 415.9371 0.0495 -1.0000 -1.0000 0019706 1576115991.60 151.5386 59.9964 32.0000 1.9812 1.9825 415.6566 415.9836 0.0493 -1.0000 -1.0000 0019768 1576115991.70 151.5386 59.9964 32.0000 1.9800 1.9813 415.7076 416.0352 0.0494 -1.0000 -1.0000 0019831 1576115991.80 151.5033 59.9964 32.0000 1.9807 1.9819 415.7396 416.0678 0.0495 -1.0000 -1.0000 0020065 1576115991.90 151.4810 59.9964 32.0000 1.9810 1.9823 415.7371 416.0647 0.0494 -1.0000 -1.0000 0020128 1576115992.00 151.4810 59.9964 32.0000 1.9814 1.9826 415.6861 416.0143 0.0495 -1.0000 -1.0000 0020190 1576115992.10 151.4810 59.9964 32.0000 1.9820 1.9832 415.5238 415.8517 0.0495 -1.0000 -1.0000 0020268 1576115992.20 151.4810 59.9964 32.0000 1.9818 1.9831 415.5804 415.9090 0.0496 -1.0000 -1.0000 0020346 1576115992.30 151.4810 59.9964 32.0000 1.9815 1.9828 415.5190 415.8469 0.0495 -1.0000 -1.0000 0020581 1576115992.40 151.4011 59.9964 32.0000 1.9812 1.9825 415.6884 416.0158 0.0494 -1.0000 -1.0000 0020643 1576115992.50 151.4011 59.9964 32.0000 1.9811 1.9824 415.7232 416.0507 0.0495 -1.0000 -1.0000 0020721 1576115992.60 151.4011 59.9964 32.0000 1.9815 1.9828 415.6178 415.9451 0.0494 -1.0000 -1.0000 0020784 1576115992.70 151.4011 59.9964 32.0000 1.9817 1.9830 415.5793 415.9075 0.0496 -1.0000 -1.0000 0020846 1576115992.80 151.4011 59.9964 32.0000 1.9823 1.9836 415.5750 415.9035 0.0496 -1.0000 -1.0000 0021081 1576115992.90 151.4105 59.9964 32.0000 1.9812 1.9825 415.7297 416.0584 0.0496 -1.0000 -1.0000 0021143 1576115993.00 151.4619 59.9964 32.0000 1.9808 1.9821 415.7899 416.1173 0.0494 -1.0000 -1.0000 0021221 1576115993.10 151.4619 59.9964 32.0000 1.9808 1.9821 415.7759 416.1034 0.0494 -1.0000 -1.0000 0021284 1576115993.20 151.4619 59.9964 32.0000 1.9818 1.9830 415.7119 416.0398 0.0495 -1.0000 -1.0000 0021362 1576115993.30 151.4619 59.9964 32.0000 1.9816 1.9829 415.6513 415.9789 0.0494 -1.0000 -1.0000 0021424 1576115993.40 151.4619 59.9964 32.0000 1.9818 1.9830 415.6006 415.9286 0.0496 -1.0000 -1.0000 0021550 1576115993.50 151.4619 59.9964 32.0000 1.9819 1.9832 415.5073 415.8338 0.0493 -1.0000 -1.0000 0021612 1576115993.60 151.5440 59.9964 32.0000 1.9818 1.9831 415.5841 415.9111 0.0494 -1.0000 -1.0000 0021675 1576115993.70 151.5458 59.9964 32.0000 1.9812 1.9825 415.7245 416.0522 0.0494 -1.0000 -1.0000 0021737 1576115993.80 151.5458 59.9964 32.0000 1.9808 1.9821 415.8179 416.1459 0.0495 -1.0000 -1.0000 0021815 1576115993.90 151.5458 59.9964 32.0000 1.9806 1.9819 415.7725 416.1010 0.0495 -1.0000 -1.0000 0022050 1576115994.00 151.5458 59.9964 32.0000 1.9810 1.9823 415.7177 416.0457 0.0495 -1.0000 -1.0000 0022112 1576115994.10 151.5451 59.9964 32.0000 1.9816 1.9829 415.6465 415.9750 0.0496 -1.0000 -1.0000 0022174 1576115994.20 151.5211 59.9964 32.0000 1.9811 1.9824 415.5990 415.9264 0.0494 -1.0000 -1.0000 0022237 1576115994.30 151.5211 59.9964 32.0000 1.9814 1.9826 415.5783 415.9055 0.0494 -1.0000 -1.0000 0022315 1576115994.40 151.5211 59.9964 32.0000 1.9812 1.9825 415.6577 415.9847 0.0493 -1.0000 -1.0000 0022534 1576115994.50 151.5211 59.9964 32.0000 1.9809 1.9822 415.8913 416.2189 0.0495 -1.0000 -1.0000 0022596 1576115994.60 151.5211 59.9964 32.0000 1.9808 1.9821 415.7356 416.0637 0.0494 -1.0000 -1.0000 0022674 1576115994.70 151.4919 59.9965 32.0000 1.9808 1.9821 415.7138 416.0410 0.0494 -1.0000 -1.0000 0022737 1576115994.80 151.4802 59.9965 32.0000 1.9819 1.9832 415.6772 416.0050 0.0495 -1.0000 -1.0000 0022799 1576115994.90 151.4802 59.9965 32.0000 1.9809 1.9822 415.8170 416.1447 0.0495 -1.0000 -1.0000 0023049 1576115995.00 151.4802 59.9965 32.0000 1.9812 1.9825 415.7830 416.1109 0.0495 -1.0000 -1.0000 0023112 1576115995.10 151.4802 59.9965 32.0000 1.9807 1.9820 415.6984 416.0260 0.0493 -1.0000 -1.0000 0023174 1576115995.20 151.4802 59.9965 32.0000 1.9819 1.9832 415.5278 415.8542 0.0493 -1.0000 -1.0000 0023237 1576115995.30 151.4012 59.9965 32.0000 1.9814 1.9827 415.6133 415.9407 0.0495 -1.0000 -1.0000 0023300 1576115995.40 151.4012 59.9965 32.0000 1.9819 1.9831 415.6252 415.9533 0.0495 -1.0000 -1.0000 0023581 1576115995.50 151.4012 59.9965 32.0000 1.9817 1.9830 415.6251 415.9528 0.0495 -1.0000 -1.0000 0023659 1576115995.60 151.4012 59.9965 32.0000 1.9805 1.9818 415.7612 416.0885 0.0494 -1.0000 -1.0000 0023721 1576115995.70 151.4012 59.9965 32.0000 1.9808 1.9821 415.7377 416.0649 0.0494 -1.0000 -1.0000 0023768 1576115995.80 151.5121 59.9965 32.0000 1.9803 1.9816 415.6563 415.9831 0.0493 -1.0000 -1.0000 0023846 1576115995.90 151.5355 59.9965 32.0000 1.9809 1.9822 415.7205 416.0480 0.0495 -1.0000 -1.0000 0024534 1576115996.00 151.5355 59.9965 32.0000 1.9820 1.9833 415.6141 415.9421 0.0496 -1.0000 -1.0000 0024596 1576115996.10 151.5355 59.9965 32.0000 1.9824 1.9837 415.5549 415.8832 0.0495 -1.0000 -1.0000 0024674 1576115996.20 151.5355 59.9965 32.0000 1.9820 1.9833 415.6371 415.9639 0.0494 -1.0000 -1.0000 0024737 1576115996.30 151.5355 59.9965 32.0000 1.9813 1.9826 415.7197 416.0472 0.0494 -1.0000 -1.0000 0024799 1576115996.40 151.5322 59.9965 32.0000 1.9812 1.9824 415.6985 416.0251 0.0493 -1.0000 -1.0000 0024862 1576115996.50 151.5322 59.9965 32.0000 1.9803 1.9816 415.8813 416.2078 0.0493 -1.0000 -1.0000 0024924 1576115996.60 151.5322 59.9965 32.0000 1.9816 1.9828 415.6587 415.9857 0.0494 -1.0000 -1.0000 0025003 1576115996.70 151.5322 59.9965 32.0000 1.9813 1.9826 415.6508 415.9781 0.0495 -1.0000 -1.0000 0025065 1576115996.80 151.5322 59.9965 32.0000 1.9823 1.9835 415.6307 415.9578 0.0494 -1.0000 -1.0000 0025128 1576115996.90 151.4631 59.9965 32.9586 1.9812 1.9825 415.6252 415.9526 0.0494 -1.0000 -1.0000 0025206 1576115997.00 151.4601 59.9965 33.0000 1.9812 1.9825 415.6794 416.0072 0.0495 -1.0000 -1.0000 0025268 1576115997.10 151.4601 59.9965 33.0000 1.9809 1.9822 415.6086 415.9364 0.0495 -1.0000 -1.0000 0025331 1576115997.20 151.4601 59.9965 33.0000 1.9813 1.9826 415.5498 415.8771 0.0494 -1.0000 -1.0000 0025393 1576115997.30 151.4601 59.9965 33.0000 1.9814 1.9827 415.5737 415.9007 0.0494 -1.0000 -1.0000 0025456 1576115997.40 151.4601 59.9965 33.0000 1.9820 1.9833 415.6868 416.0139 0.0494 -1.0000 -1.0000 0025799 1576115997.50 152.0044 59.9965 33.0000 1.9831 1.9844 415.8545 416.1817 0.0494 -1.0000 -1.0000 0025862 1576115997.60 152.0044 59.9965 33.0000 1.9843 1.9856 415.9755 416.3042 0.0496 -1.0000 -1.0000 0025924 1576115997.70 152.0044 59.9965 33.0000 1.9849 1.9862 415.9580 416.2862 0.0495 -1.0000 -1.0000 0025987 1576115997.80 152.0044 59.9965 33.0000 1.9859 1.9872 415.9140 416.2413 0.0494 -1.0000 -1.0000 0026065 1576115997.90 152.0044 59.9965 33.0000 1.9856 1.9869 415.8960 416.2238 0.0495 -1.0000 -1.0000 0026346 1576115998.00 151.8638 59.9965 33.0000 1.9846 1.9859 415.8681 416.1967 0.0495 -1.0000 -1.0000 0026409 1576115998.10 151.8638 59.9965 33.0000 1.9849 1.9862 415.9303 416.2590 0.0496 -1.0000 -1.0000 0026471 1576115998.20 151.8638 59.9965 33.0000 1.9843 1.9856 415.9650 416.2924 0.0494 -1.0000 -1.0000 0026534 1576115998.30 151.8638 59.9965 33.0000 1.9847 1.9860 415.7685 416.0960 0.0494 -1.0000 -1.0000 0026612 1576115998.40 151.8638 59.9965 33.0000 1.9848 1.9861 415.7669 416.0935 0.0493 -1.0000 -1.0000 0026674 1576115998.50 151.8036 59.9965 33.0000 1.9843 1.9855 415.7352 416.0613 0.0492 -1.0000 -1.0000 0026737 1576115998.60 151.8036 59.9965 33.0000 1.9844 1.9856 415.8475 416.1740 0.0493 -1.0000 -1.0000 0026815 1576115998.70 151.8036 59.9965 33.0000 1.9837 1.9850 415.9331 416.2600 0.0494 -1.0000 -1.0000 0026878 1576115998.80 151.8036 59.9965 33.0000 1.9831 1.9844 415.9873 416.3143 0.0493 -1.0000 -1.0000 0026940 1576115998.90 151.8036 59.9965 33.0000 1.9831 1.9844 415.8422 416.1700 0.0494 -1.0000 -1.0000 0027003 1576115999.00 151.8013 59.9965 33.0000 1.9837 1.9849 415.7050 416.0321 0.0494 -1.0000 -1.0000 0028065 1576115999.10 151.7827 59.9965 33.0000 1.9843 1.9856 415.6683 415.9954 0.0493 -1.0000 -1.0000 0028128 1576115999.20 151.7827 59.9965 33.0000 1.9839 1.9852 415.7956 416.1218 0.0492 -1.0000 -1.0000 0028206 1576115999.30 151.7827 59.9965 33.0000 1.9824 1.9837 415.8153 416.1420 0.0494 -1.0000 -1.0000 0028268 1576115999.40 151.7827 59.9965 33.0000 1.9822 1.9835 415.7532 416.0807 0.0494 -1.0000 -1.0000 0028331 1576115999.50 151.7827 59.9965 33.0000 1.9829 1.9841 415.7128 416.0396 0.0493 -1.0000 -1.0000 0028799 1576115999.60 151.6818 59.9965 33.0000 1.9836 1.9848 415.6778 416.0040 0.0493 -1.0000 -1.0000 0028862 1576115999.70 151.6818 59.9965 33.0000 1.9835 1.9848 415.6945 416.0215 0.0493 -1.0000 -1.0000 0028924 1576115999.80 151.6818 59.9965 33.0000 1.9831 1.9844 415.8190 416.1456 0.0493 -1.0000 -1.0000 0028987 1576115999.90 151.6818 59.9965 33.0000 1.9821 1.9834 415.9042 416.2305 0.0492 -1.0000 -1.0000 0029049 1576116000.00 151.6818 59.9965 33.0000 1.9419 1.9431 402.7129 403.0280 0.0490 -1.0000 -1.0000 0029112 1576116000.10 151.6818 59.9965 33.0000 1.4544 1.4553 298.4108 298.6403 0.0477 -1.0000 -1.0000 0029190 1576116000.20 151.5930 59.9965 33.0000 0.8710 0.8715 179.7116 179.8445 0.0460 -1.0000 -1.0000 0029253 1576116000.30 151.5930 59.9965 33.0000 0.7365 0.7370 152.8122 152.9234 0.0457 -1.0000 -1.0000 0029331 1576116000.40 151.5930 59.9965 33.0000 0.7807 0.7812 162.7564 162.8751 0.0458 -1.0000 -1.0000 0029393 1576116000.50 151.5930 59.9965 33.0000 0.8420 0.8425 173.4619 173.5885 0.0459 -1.0000 -1.0000 0029456 1576116000.60 151.5930 59.9965 33.0000 0.9033 0.9038 187.6352 187.7724 0.0460 -1.0000 -1.0000 0029518 1576116000.70 151.6468 59.9965 33.0000 0.9733 0.9739 201.8085 201.9563 0.0460 -1.0000 -1.0000 0029581 1576116000.80 151.7415 59.9965 33.0000 1.0469 1.0476 215.9335 216.0918 0.0461 -1.0000 -1.0000 0029643 1576116000.90 151.7415 59.9965 33.0000 1.1144 1.1150 229.7046 229.8733 0.0462 -1.0000 -1.0000 0029721 1576116001.00 151.7415 59.9965 33.0000 1.1736 1.1743 243.4756 243.6547 0.0463 -1.0000 -1.0000 0029784 1576116001.10 151.7415 59.9965 33.0000 1.2323 1.2330 256.1002 256.2890 0.0464 -1.0000 -1.0000 0029846 1576116001.20 151.7647 59.9965 33.0000 1.2880 1.2887 268.1602 268.3581 0.0464 -1.0000 -1.0000 0029924 1576116001.30 151.7826 59.9965 33.0000 1.3423 1.3431 279.0848 279.2911 0.0465 -1.0000 -1.0000 0030096 1576116001.40 151.7826 59.9965 33.0000 1.3808 1.3817 287.9009 288.1139 0.0463 -1.0000 -1.0000 0030159 1576116001.50 151.7826 59.9965 33.0000 1.4159 1.4167 294.9600 295.1781 0.0462 -1.0000 -1.0000 0030221 1576116001.60 151.7826 59.9965 33.0000 1.4378 1.4387 300.1158 300.3371 0.0459 -1.0000 -1.0000 0030299 1576116001.70 151.7745 59.9965 33.0000 1.4561 1.4570 303.7499 303.9729 0.0457 -1.0000 -1.0000 0030362 1576116001.80 151.7120 59.9965 33.0000 1.4673 1.4682 306.4111 306.6347 0.0455 -1.0000 -1.0000 0030596 1576116001.90 151.6939 59.9965 33.0000 1.4768 1.4776 308.2233 308.4472 0.0453 -1.0000 -1.0000 0030659 1576116002.00 151.6939 59.9965 33.0000 1.4836 1.4845 309.6888 309.9127 0.0450 -1.0000 -1.0000 0030721 1576116002.10 151.6939 59.9965 33.0000 1.4896 1.4904 310.7501 310.9735 0.0447 -1.0000 -1.0000 0030784 1576116002.20 151.6939 59.9965 33.0000 1.4942 1.4951 311.6620 311.8845 0.0446 -1.0000 -1.0000 0030846 1576116002.30 151.6253 59.9965 33.0000 1.4971 1.4980 312.2586 312.4807 0.0445 -1.0000 -1.0000 0031081 1576116002.40 151.6253 59.9965 33.0000 1.4986 1.4994 312.6573 312.8789 0.0442 -1.0000 -1.0000 0031143 1576116002.50 151.6253 59.9965 33.0000 1.4998 1.5007 312.8776 313.0984 0.0440 -1.0000 -1.0000 0031206 1576116002.60 151.6253 59.9965 33.0000 1.5007 1.5016 313.0660 313.2857 0.0437 -1.0000 -1.0000 0031284 1576116002.70 151.6253 59.9965 33.0000 1.4999 1.5008 313.2129 313.4311 0.0436 -1.0000 -1.0000 0031346 1576116002.80 151.6384 59.9965 32.2961 1.4998 1.5006 313.1551 313.3724 0.0434 -1.0000 -1.0000 0032081 1576116002.90 151.6440 59.9965 32.0000 1.4998 1.5007 313.0952 313.3118 0.0432 -1.0000 -1.0000 0032143 1576116003.00 151.6440 59.9965 32.0000 1.4996 1.5004 313.0347 313.2504 0.0429 -1.0000 -1.0000 0032206 1576116003.10 151.6440 59.9965 32.0000 1.4994 1.5003 312.9300 313.1434 0.0427 -1.0000 -1.0000 0032268 1576116003.20 151.6345 59.9965 32.0000 1.4991 1.4999 312.7857 312.9986 0.0427 -1.0000 -1.0000 0032346 1576116003.30 151.6095 59.9965 32.0000 1.4984 1.4993 312.6388 312.8517 0.0427 -1.0000 -1.0000 0032409 1576116003.40 151.6088 59.9965 32.0000 1.4975 1.4984 312.6740 312.8864 0.0426 -1.0000 -1.0000 0032471 1576116003.50 151.6088 59.9965 32.0000 1.4963 1.4972 312.4544 312.6666 0.0425 -1.0000 -1.0000 0032549 1576116003.60 151.6088 59.9965 32.0000 1.4951 1.4960 312.2570 312.4688 0.0423 -1.0000 -1.0000 0032612 1576116003.70 151.6088 59.9965 32.0000 1.4943 1.4952 312.1381 312.3489 0.0422 -1.0000 -1.0000 0032674 1576116003.80 151.5843 59.9965 32.0000 1.4936 1.4944 312.0327 312.2425 0.0421 -1.0000 -1.0000 0032862 1576116003.90 151.5039 59.9965 32.0000 1.4928 1.4936 312.1077 312.3166 0.0420 -1.0000 -1.0000 0032924 1576116004.00 151.5039 59.9965 32.0000 1.4930 1.4938 312.2823 312.4913 0.0419 -1.0000 -1.0000 0032971 1576116004.10 151.5039 59.9965 32.0000 1.4930 1.4938 312.4473 312.6560 0.0418 -1.0000 -1.0000 0033049 1576116004.20 151.5012 59.9965 32.0000 1.4915 1.4924 312.2473 312.4554 0.0417 -1.0000 -1.0000 0033112 1576116004.30 151.4474 59.9965 32.0000 1.4906 1.4915 311.7488 311.9562 0.0418 -1.0000 -1.0000 0033190 1576116004.40 151.3446 59.9965 32.0000 1.4899 1.4907 311.3853 311.5926 0.0418 -1.0000 -1.0000 0033315 1576116004.50 151.3446 59.9965 32.0000 1.4899 1.4907 311.1667 311.3739 0.0416 -1.0000 -1.0000 0033378 1576116004.60 151.3446 59.9965 32.0000 1.4894 1.4903 311.0581 311.2647 0.0416 -1.0000 -1.0000 0033440 1576116004.70 151.3446 59.9965 32.0000 1.4889 1.4898 310.9526 311.1587 0.0415 -1.0000 -1.0000 0033518 1576116004.80 151.3446 59.9965 32.0000 1.4878 1.4886 310.8909 311.0964 0.0414 -1.0000 -1.0000 0033581 1576116004.90 151.3722 59.9965 32.0000 1.4875 1.4883 310.7567 310.9619 0.0414 -1.0000 -1.0000 0033643 1576116005.00 151.4035 59.9965 32.0000 1.4873 1.4881 310.6565 310.8615 0.0414 -1.0000 -1.0000 0034331 1576116005.10 151.4035 59.9965 32.0000 1.4871 1.4879 310.6531 310.8580 0.0413 -1.0000 -1.0000 0034393 1576116005.20 151.4035 59.9965 32.0000 1.4869 1.4877 310.6203 310.8249 0.0412 -1.0000 -1.0000 0034471 1576116005.30 151.4035 59.9965 32.0000 1.4868 1.4877 310.4887 310.6927 0.0412 -1.0000 -1.0000 0034534 1576116005.40 151.4390 59.9965 32.0000 1.4868 1.4876 310.3889 310.5926 0.0412 -1.0000 -1.0000 0034596 1576116005.50 151.4766 59.9965 32.0000 1.4862 1.4870 310.4448 310.6488 0.0412 -1.0000 -1.0000 0034831 1576116005.60 151.4766 59.9965 32.0000 1.4857 1.4865 310.4042 310.6079 0.0410 -1.0000 -1.0000 0034893 1576116005.70 151.4766 59.9965 32.0000 1.4858 1.4866 310.3241 310.5272 0.0410 -1.0000 -1.0000 0034956 1576116005.80 151.4766 59.9965 32.0000 1.4854 1.4862 310.3574 310.5602 0.0410 -1.0000 -1.0000 0035018 1576116005.90 151.4150 59.9965 32.0000 1.4850 1.4858 310.2221 310.4249 0.0410 -1.0000 -1.0000 0035096 1576116006.00 151.2527 59.9965 32.0000 1.4851 1.4859 310.0634 310.2662 0.0409 -1.0000 -1.0000 0035159 1576116006.10 151.2511 59.9965 32.0000 1.6018 1.6027 337.2029 337.4231 0.0411 -1.0000 -1.0000 0035237 1576116006.20 151.2511 59.9965 32.0000 1.7640 1.7650 364.6183 364.8560 0.0416 -1.0000 -1.0000 0035300 1576116006.30 151.2511 59.9965 32.0000 1.8733 1.8743 388.0577 388.3139 0.0420 -1.0000 -1.0000 0035362 1576116006.40 151.2511 59.9965 32.0000 1.9459 1.9469 410.8499 411.1247 0.0420 -1.0000 -1.0000 0035424 1576116006.50 151.3064 59.9965 32.0000 1.9705 1.9716 413.4107 413.6877 0.0420 -1.0000 -1.0000 0035487 1576116006.60 151.3064 59.9965 32.0000 1.9734 1.9745 413.8396 414.1168 0.0420 -1.0000 -1.0000 0035565 1576116006.70 151.3064 59.9965 32.0000 1.9758 1.9769 414.2453 414.5226 0.0420 -1.0000 -1.0000 0035924 1576116006.80 151.3064 59.9965 32.0000 1.9762 1.9773 414.5005 414.7778 0.0420 -1.0000 -1.0000 0035987 1576116006.90 151.2961 59.9965 32.0000 1.9767 1.9778 414.7028 414.9803 0.0420 -1.0000 -1.0000 0036065 1576116007.00 151.2817 59.9965 32.0000 1.9772 1.9782 414.9051 415.1827 0.0421 -1.0000 -1.0000 0036128 1576116007.10 151.2736 59.9965 32.0000 1.9776 1.9787 415.0068 415.2850 0.0422 -1.0000 -1.0000 0036190 1576116007.20 151.2736 59.9965 32.0000 1.9781 1.9792 415.0566 415.3356 0.0423 -1.0000 -1.0000 0036268 1576116007.30 151.2736 59.9965 32.0000 1.9785 1.9796 415.1354 415.4151 0.0424 -1.0000 -1.0000 0036331 1576116007.40 151.2736 59.9965 32.0000 1.9790 1.9801 415.2159 415.4963 0.0425 -1.0000 -1.0000 0036393 1576116007.50 151.3254 59.9965 32.0000 1.9793 1.9804 415.2381 415.5193 0.0426 -1.0000 -1.0000 0036471 1576116007.60 151.3751 59.9965 32.0000 1.9796 1.9808 415.2628 415.5445 0.0425 -1.0000 -1.0000 0036534 1576116007.70 151.3751 59.9965 32.0000 1.9798 1.9809 415.2684 415.5500 0.0426 -1.0000 -1.0000 0036596 1576116007.80 151.3751 59.9965 32.0000 1.9799 1.9810 415.2482 415.5300 0.0428 -1.0000 -1.0000 0036659 1576116007.90 151.3753 59.9965 32.0000 1.9801 1.9812 415.2629 415.5454 0.0429 -1.0000 -1.0000 0036721 1576116008.00 151.3830 59.9965 32.0000 1.9807 1.9818 415.3111 415.5948 0.0431 -1.0000 -1.0000 0036846 1576116008.10 151.3930 59.9965 32.0000 1.9805 1.9816 415.4193 415.7044 0.0432 -1.0000 -1.0000 0036909 1576116008.20 151.3930 59.9965 32.0000 1.9795 1.9806 415.4582 415.7446 0.0435 -1.0000 -1.0000 0036971 1576116008.30 151.3930 59.9965 32.0000 1.9801 1.9812 415.4183 415.7057 0.0435 -1.0000 -1.0000 0037049 1576116008.40 151.3930 59.9965 32.0000 1.9805 1.9816 415.4251 415.7131 0.0436 -1.0000 -1.0000 0037112 1576116008.50 151.3930 59.9965 32.0000 1.9806 1.9818 415.4538 415.7424 0.0437 -1.0000 -1.0000 0037174 1576116008.60 151.4350 59.9965 32.0000 1.9805 1.9817 415.4744 415.7637 0.0438 -1.0000 -1.0000 0037253 1576116008.70 151.4350 59.9965 32.0000 1.9800 1.9811 415.4911 415.7810 0.0440 -1.0000 -1.0000 0037315 1576116008.80 151.4350 59.9965 32.0000 1.9797 1.9809 415.4835 415.7745 0.0442 -1.0000 -1.0000 0037378 1576116008.90 151.4350 59.9965 32.0000 1.9804 1.9816 415.4535 415.7459 0.0443 -1.0000 -1.0000 0038549 1576116009.00 151.4312 59.9965 32.0000 1.9809 1.9820 415.4935 415.7867 0.0444 -1.0000 -1.0000 0038612 1576116009.10 151.4058 59.9965 32.0000 1.9809 1.9820 415.5711 415.8650 0.0447 -1.0000 -1.0000 0038674 1576116009.20 151.3865 59.9965 32.0000 1.9808 1.9820 415.5961 415.8908 0.0449 -1.0000 -1.0000 0038753 1576116009.30 151.3865 59.9965 32.0000 1.9808 1.9820 415.5512 415.8471 0.0450 -1.0000 -1.0000 0038815 1576116009.40 151.3865 59.9965 32.0000 1.9809 1.9820 415.5063 415.8034 0.0451 -1.0000 -1.0000 0038878 1576116009.50 151.3865 59.9965 32.0000 1.9807 1.9819 415.4990 415.7971 0.0451 -1.0000 -1.0000 0038956 1576116009.60 151.3832 59.9966 32.0000 1.9805 1.9817 415.5660 415.8651 0.0452 -1.0000 -1.0000 0039018 1576116009.70 151.3529 59.9973 32.0000 1.9801 1.9813 415.6249 415.9254 0.0454 -1.0000 -1.0000 0039081 1576116009.80 151.3529 59.9973 32.0000 1.9801 1.9813 415.7091 416.0094 0.0453 -1.0000 -1.0000 0039143 1576116009.90 151.3529 59.9973 32.0000 1.9802 1.9814 415.7114 416.0124 0.0455 -1.0000 -1.0000 0039206 1576116010.00 151.3529 59.9973 32.0000 1.9807 1.9819 415.6488 415.9503 0.0455 -1.0000 -1.0000 0039268 1576116010.10 151.3529 59.9973 32.0000 1.9815 1.9827 415.5011 415.8041 0.0458 -1.0000 -1.0000 0039347 1576116010.20 151.3806 59.9973 32.0000 1.9812 1.9824 415.5222 415.8253 0.0458 -1.0000 -1.0000 0039409 1576116010.30 151.4078 59.9973 32.0000 1.9806 1.9818 415.5484 415.8518 0.0459 -1.0000 -1.0000 0039487 1576116010.40 151.4078 59.9973 32.0000 1.9801 1.9813 415.5816 415.8856 0.0460 -1.0000 -1.0000 0039549 1576116010.50 151.4078 59.9973 32.0000 1.9803 1.9815 415.6149 415.9194 0.0460 -1.0000 -1.0000 0039612 1576116010.60 151.4080 59.9973 32.0000 1.9808 1.9820 415.6511 415.9560 0.0461 -1.0000 -1.0000 0039690 1576116010.70 151.4094 59.9973 32.0000 1.9813 1.9825 415.7114 416.0165 0.0461 -1.0000 -1.0000 0039753 1576116010.80 151.4099 59.9973 32.0000 1.9813 1.9825 415.7717 416.0770 0.0461 -1.0000 -1.0000 0039815 1576116010.90 151.4099 59.9973 32.0000 1.9810 1.9822 415.8107 416.1163 0.0463 -1.0000 -1.0000 0039893 1576116011.00 151.4099 59.9973 32.0000 1.9807 1.9819 415.7821 416.0886 0.0464 -1.0000 -1.0000 0039956 1576116011.10 151.4142 59.9973 32.0000 1.9806 1.9818 415.7535 416.0609 0.0465 -1.0000 -1.0000 0040018 1576116011.20 151.4253 59.9973 32.0000 1.9807 1.9819 415.7288 416.0370 0.0466 -1.0000 -1.0000 0040081 1576116011.30 151.4276 59.9973 32.0000 1.9807 1.9819 415.7356 416.0443 0.0467 -1.0000 -1.0000 0040143 1576116011.40 151.4289 59.9973 32.0000 1.9808 1.9820 415.7423 416.0516 0.0468 -1.0000 -1.0000 0040206 1576116011.50 151.4289 59.9973 32.0000 1.9811 1.9823 415.7393 416.0491 0.0469 -1.0000 -1.0000 0040284 1576116011.60 151.4289 59.9973 32.0000 1.9814 1.9826 415.6968 416.0073 0.0470 -1.0000 -1.0000 0040346 1576116011.70 151.3919 59.9973 32.0000 1.9813 1.9825 415.6543 415.9656 0.0470 -1.0000 -1.0000 0040409 1576116011.80 151.3778 59.9973 32.0000 1.9811 1.9823 415.7005 416.0120 0.0471 -1.0000 -1.0000 0040487 1576116011.90 151.3778 59.9973 32.0000 1.9808 1.9820 415.7200 416.0318 0.0472 -1.0000 -1.0000 0040549 1576116012.00 151.3778 59.9973 32.0000 1.9810 1.9822 415.5766 415.8889 0.0472 -1.0000 -1.0000 0040628 1576116012.10 151.3778 59.9973 32.0000 1.9815 1.9828 415.4983 415.8111 0.0473 -1.0000 -1.0000 0040706 1576116012.20 151.3778 59.9973 32.0000 1.9817 1.9829 415.5697 415.8817 0.0471 -1.0000 -1.0000 0040768 1576116012.30 151.3501 59.9973 32.0000 1.9819 1.9832 415.5582 415.8726 0.0475 -1.0000 -1.0000 0040846 1576116012.40 151.3501 59.9973 32.0000 1.9802 1.9814 415.6656 415.9799 0.0474 -1.0000 -1.0000 0040909 1576116012.50 151.3501 59.9973 32.0000 1.9803 1.9815 415.7355 416.0499 0.0475 -1.0000 -1.0000 0040971 1576116012.60 151.3501 59.9973 32.0000 1.9805 1.9817 415.7025 416.0180 0.0475 -1.0000 -1.0000 0041049 1576116012.70 151.3501 59.9973 32.0000 1.9810 1.9822 415.7029 416.0175 0.0475 -1.0000 -1.0000 0041112 1576116012.80 151.4111 59.9973 32.0000 1.9813 1.9826 415.6039 415.9195 0.0477 -1.0000 -1.0000 0041174 1576116012.90 151.4111 59.9973 32.0000 1.9816 1.9829 415.6087 415.9244 0.0477 -1.0000 -1.0000 0041253 1576116013.00 151.4111 59.9973 32.0000 1.9811 1.9823 415.5951 415.9109 0.0477 -1.0000 -1.0000 0041315 1576116013.10 151.4111 59.9973 32.0000 1.9816 1.9828 415.7354 416.0521 0.0478 -1.0000 -1.0000 0041378 1576116013.20 151.4111 59.9973 32.0000 1.9811 1.9824 415.7772 416.0931 0.0477 -1.0000 -1.0000 0041440 1576116013.30 151.4381 59.9973 32.0000 1.9804 1.9816 415.8431 416.1600 0.0478 -1.0000 -1.0000 0041503 1576116013.40 151.4626 59.9973 32.0000 1.9816 1.9828 415.7010 416.0173 0.0477 -1.0000 -1.0000 0041565 1576116013.50 151.4626 59.9973 32.0000 1.9817 1.9830 415.5963 415.9133 0.0479 -1.0000 -1.0000 0041643 1576116013.60 151.4626 59.9973 32.0000 1.9813 1.9826 415.5970 415.9145 0.0479 -1.0000 -1.0000 0041706 1576116013.70 151.4626 59.9973 32.0000 1.9810 1.9822 415.7451 416.0621 0.0478 -1.0000 -1.0000 0042315 1576116013.80 151.4626 59.9973 32.0000 1.9803 1.9815 415.7613 416.0801 0.0482 -1.0000 -1.0000 0042378 1576116013.90 151.4585 59.9973 32.0000 1.9803 1.9816 415.6993 416.0178 0.0480 -1.0000 -1.0000 0042440 1576116014.00 151.4585 59.9973 32.0000 1.9815 1.9827 415.6675 415.9854 0.0480 -1.0000 -1.0000 0042503 1576116014.10 151.4585 59.9973 32.0000 1.9813 1.9825 415.6110 415.9292 0.0481 -1.0000 -1.0000 0042581 1576116014.20 151.4585 59.9973 32.0000 1.9811 1.9824 415.6291 415.9476 0.0481 -1.0000 -1.0000 0042643 1576116014.30 151.4585 59.9973 32.0000 1.9804 1.9817 415.7132 416.0315 0.0481 -1.0000 -1.0000 0042721 1576116014.40 151.3952 59.9973 32.0000 1.9797 1.9810 415.8064 416.1264 0.0483 -1.0000 -1.0000 0042784 1576116014.50 151.3952 59.9973 32.0000 1.9807 1.9819 415.7652 416.0849 0.0483 -1.0000 -1.0000 0042846 1576116014.60 151.3952 59.9973 32.0000 1.9810 1.9823 415.7022 416.0223 0.0483 -1.0000 -1.0000 0042924 1576116014.70 151.3952 59.9973 32.0000 1.9817 1.9830 415.5635 415.8831 0.0483 -1.0000 -1.0000 0042987 1576116014.80 151.3952 59.9973 32.0000 1.9812 1.9825 415.5891 415.9086 0.0482 -1.0000 -1.0000 0043049 1576116014.90 151.3938 59.9973 32.0000 1.9819 1.9831 415.5638 415.8845 0.0484 -1.0000 -1.0000 0043112 1576116015.00 151.3780 59.9972 32.0000 1.9816 1.9828 415.7014 416.0221 0.0484 -1.0000 -1.0000 0043174 1576116015.10 151.3780 59.9972 32.0000 1.9816 1.9828 415.7814 416.1025 0.0485 -1.0000 -1.0000 0043237 1576116015.20 151.3780 59.9972 32.0000 1.9811 1.9824 415.7366 416.0578 0.0484 -1.0000 -1.0000 0043315 1576116015.30 151.3780 59.9972 32.0000 1.9816 1.9829 415.6286 415.9490 0.0484 -1.0000 -1.0000 0043378 1576116015.40 151.3780 59.9972 32.0000 1.9818 1.9830 415.5906 415.9114 0.0484 -1.0000 -1.0000 0043440 1576116015.50 151.3780 59.9972 32.0000 1.9812 1.9824 415.5695 415.8900 0.0484 -1.0000 -1.0000 0043518 1576116015.60 151.4485 59.9972 32.0000 1.9815 1.9828 415.7125 416.0341 0.0485 -1.0000 -1.0000 0043581 1576116015.70 151.4510 59.9972 32.0000 1.9810 1.9823 415.7333 416.0546 0.0485 -1.0000 -1.0000 0043643 1576116015.80 151.4510 59.9972 32.0000 1.9810 1.9823 415.7852 416.1069 0.0486 -1.0000 -1.0000 0044081 1576116015.90 151.4510 59.9972 32.0000 1.9808 1.9821 415.7483 416.0700 0.0485 -1.0000 -1.0000 0044143 1576116016.00 151.4510 59.9972 32.0000 1.9818 1.9830 415.6966 416.0185 0.0487 -1.0000 -1.0000 0044206 1576116016.10 151.4578 59.9972 32.0000 1.9821 1.9834 415.5897 415.9119 0.0487 -1.0000 -1.0000 0044268 1576116016.20 151.4762 59.9972 32.0000 1.9820 1.9833 415.6005 415.9234 0.0487 -1.0000 -1.0000 0044331 1576116016.30 151.4762 59.9972 32.0000 1.9805 1.9818 415.8172 416.1398 0.0486 -1.0000 -1.0000 0044581 1576116016.40 151.4762 59.9972 32.0000 1.9808 1.9821 415.8493 416.1716 0.0486 -1.0000 -1.0000 0044643 1576116016.50 151.4762 59.9972 32.0000 1.9806 1.9819 415.7905 416.1132 0.0488 -1.0000 -1.0000 0044706 1576116016.60 151.4762 59.9972 32.0000 1.9814 1.9827 415.5826 415.9064 0.0489 -1.0000 -1.0000 0044784 1576116016.70 151.4720 59.9972 32.0000 1.9811 1.9823 415.5805 415.9034 0.0487 -1.0000 -1.0000 0044846 1576116016.80 151.4720 59.9972 32.0000 1.9813 1.9826 415.5488 415.8711 0.0486 -1.0000 -1.0000 0045065 1576116016.90 151.4720 59.9972 32.0000 1.9811 1.9823 415.7113 416.0334 0.0486 -1.0000 -1.0000 0045143 1576116017.00 151.4720 59.9972 32.0000 1.9799 1.9812 415.7421 416.0648 0.0487 -1.0000 -1.0000 0045206 1576116017.10 151.4720 59.9972 32.0000 1.9806 1.9819 415.8203 416.1428 0.0486 -1.0000 -1.0000 0045269 1576116017.20 151.4743 59.9972 32.0000 1.9810 1.9822 415.6625 415.9852 0.0487 -1.0000 -1.0000 0045346 1576116017.30 151.4753 59.9972 32.0000 1.9818 1.9830 415.5992 415.9218 0.0488 -1.0000 -1.0000 0045612 1576116017.40 151.4753 59.9972 32.0000 1.9811 1.9824 415.7118 416.0354 0.0489 -1.0000 -1.0000 0045675 1576116017.50 151.4753 59.9972 32.0000 1.9814 1.9826 415.8021 416.1248 0.0487 -1.0000 -1.0000 0045753 1576116017.60 151.4753 59.9972 32.0000 1.9812 1.9824 415.8299 416.1538 0.0488 -1.0000 -1.0000 0045815 1576116017.70 151.4753 59.9972 32.0000 1.9811 1.9823 415.7840 416.1074 0.0487 -1.0000 -1.0000 0045878 1576116017.80 151.4753 59.9972 32.0000 1.9819 1.9832 415.6940 416.0172 0.0488 -1.0000 -1.0000 0046081 1576116017.90 151.4433 59.9972 32.0000 1.9813 1.9826 415.5733 415.8968 0.0489 -1.0000 -1.0000 0046143 1576116018.00 151.4270 59.9972 32.0000 1.9819 1.9832 415.5773 415.9011 0.0488 -1.0000 -1.0000 0046206 1576116018.10 151.4270 59.9972 32.0000 1.9815 1.9828 415.6345 415.9568 0.0487 -1.0000 -1.0000 0046268 1576116018.20 151.4270 59.9972 32.0000 1.9814 1.9827 415.7800 416.1047 0.0490 -1.0000 -1.0000 0046331 1576116018.30 151.5285 59.9972 32.0000 1.9810 1.9823 415.8193 416.1442 0.0489 -1.0000 -1.0000 0046409 1576116018.40 151.5285 59.9972 32.0000 1.9812 1.9825 415.8085 416.1326 0.0489 -1.0000 -1.0000 0046581 1576116018.50 151.5285 59.9972 32.0000 1.9810 1.9823 415.7686 416.0921 0.0488 -1.0000 -1.0000 0046643 1576116018.60 151.5285 59.9972 32.0000 1.9815 1.9828 415.5859 415.9093 0.0488 -1.0000 -1.0000 0046721 1576116018.70 151.5285 59.9972 32.0000 1.9811 1.9824 415.7181 416.0411 0.0488 -1.0000 -1.0000 0046784 1576116018.80 151.5285 59.9972 32.0000 1.9812 1.9825 415.8429 416.1655 0.0487 -1.0000 -1.0000 0046846 1576116018.90 151.5231 59.9972 32.0000 1.9811 1.9824 415.7624 416.0853 0.0489 -1.0000 -1.0000 0047096 1576116019.00 151.5231 59.9972 32.0000 1.9813 1.9826 415.6451 415.9692 0.0490 -1.0000 -1.0000 0047159 1576116019.10 151.5231 59.9972 32.0000 1.9816 1.9829 415.6465 415.9710 0.0489 -1.0000 -1.0000 0047221 1576116019.20 151.5231 59.9972 32.0000 1.9811 1.9824 415.6474 415.9714 0.0489 -1.0000 -1.0000 0047284 1576116019.30 151.5231 59.9972 32.0000 1.9811 1.9824 415.6710 415.9951 0.0489 -1.0000 -1.0000 0047346 1576116019.40 151.4888 59.9972 32.0000 1.9801 1.9814 415.7127 416.0371 0.0490 -1.0000 -1.0000 0047581 1576116019.50 151.4852 59.9972 32.0000 1.9805 1.9818 415.7460 416.0716 0.0491 -1.0000 -1.0000 0047659 1576116019.60 151.4852 59.9972 32.0000 1.9806 1.9819 415.7555 416.0807 0.0491 -1.0000 -1.0000 0047721 1576116019.70 151.4852 59.9972 32.0000 1.9816 1.9829 415.6408 415.9652 0.0489 -1.0000 -1.0000 0047784 1576116019.80 151.4852 59.9972 32.0000 1.9816 1.9829 415.5672 415.8915 0.0489 -1.0000 -1.0000 0047846 1576116019.90 151.4852 59.9972 32.0000 1.9819 1.9831 415.5273 415.8509 0.0489 -1.0000 -1.0000 0048440 1576116020.00 151.4803 59.9971 32.0000 1.9809 1.9822 415.6406 415.9647 0.0489 -1.0000 -1.0000 0048503 1576116020.10 151.4803 59.9971 32.0000 1.9809 1.9821 415.7187 416.0427 0.0489 -1.0000 -1.0000 0048581 1576116020.20 151.4803 59.9971 32.0000 1.9806 1.9819 415.8127 416.1382 0.0491 -1.0000 -1.0000 0048643 1576116020.30 151.4803 59.9971 32.0000 1.9821 1.9834 415.7758 416.1011 0.0491 -1.0000 -1.0000 0048721 1576116020.40 151.4803 59.9971 32.0000 1.9819 1.9831 415.6903 416.0157 0.0491 -1.0000 -1.0000 0048784 1576116020.50 151.4803 59.9971 32.0000 1.9821 1.9834 415.6731 415.9983 0.0491 -1.0000 -1.0000 0048846 1576116020.60 151.5121 59.9971 32.0000 1.9814 1.9827 415.6313 415.9567 0.0491 -1.0000 -1.0000 0048909 1576116020.70 151.5138 59.9971 32.0000 1.9808 1.9821 415.7047 416.0297 0.0491 -1.0000 -1.0000 0048987 1576116020.80 151.5138 59.9971 32.0000 1.9806 1.9819 415.8209 416.1460 0.0490 -1.0000 -1.0000 0049034 1576116020.90 151.5138 59.9971 32.0000 1.9817 1.9830 415.6919 416.0163 0.0490 -1.0000 -1.0000 0049112 1576116021.00 151.5138 59.9971 32.0000 1.9817 1.9829 415.5841 415.9087 0.0491 -1.0000 -1.0000 0049174 1576116021.10 151.5212 59.9971 32.0000 1.9816 1.9828 415.5721 415.8968 0.0490 -1.0000 -1.0000 0049237 1576116021.20 151.5525 59.9971 32.0000 1.9815 1.9828 415.6933 416.0187 0.0490 -1.0000 -1.0000 0049315 1576116021.30 151.5525 59.9971 32.0000 1.9807 1.9820 415.7550 416.0792 0.0490 -1.0000 -1.0000 0049378 1576116021.40 151.5525 59.9971 32.0000 1.9807 1.9819 415.7871 416.1124 0.0491 -1.0000 -1.0000 0049596 1576116021.50 151.5525 59.9971 32.0000 1.9814 1.9827 415.8069 416.1318 0.0490 -1.0000 -1.0000 0049675 1576116021.60 151.5525 59.9971 32.0000 1.9824 1.9837 415.6769 416.0019 0.0491 -1.0000 -1.0000 0049737 1576116021.70 151.5000 59.9971 32.0000 1.9817 1.9830 415.6199 415.9449 0.0491 -1.0000 -1.0000 0049799 1576116021.80 151.5000 59.9971 32.0000 1.9821 1.9834 415.4949 415.8202 0.0491 -1.0000 -1.0000 0049878 1576116021.90 151.5000 59.9971 32.0000 1.9816 1.9829 415.5916 415.9166 0.0491 -1.0000 -1.0000 0050596 1576116022.00 151.5000 59.9971 32.0000 1.9818 1.9831 415.6724 415.9973 0.0490 -1.0000 -1.0000 0050659 1576116022.10 151.5000 59.9971 32.0000 1.9813 1.9826 415.7054 416.0308 0.0492 -1.0000 -1.0000 0050737 1576116022.20 151.4612 59.9971 32.0000 1.9813 1.9826 415.6599 415.9857 0.0491 -1.0000 -1.0000 0050799 1576116022.30 151.4509 59.9971 32.0000 1.9814 1.9827 415.5971 415.9219 0.0491 -1.0000 -1.0000 0050862 1576116022.40 151.4509 59.9971 32.0000 1.9818 1.9830 415.6395 415.9656 0.0493 -1.0000 -1.0000 0050940 1576116022.50 151.4509 59.9971 32.0000 1.9814 1.9827 415.6317 415.9572 0.0492 -1.0000 -1.0000 0050987 1576116022.60 151.4509 59.9971 32.0000 1.9808 1.9821 415.6922 416.0174 0.0490 -1.0000 -1.0000 0051065 1576116022.70 151.4509 59.9971 32.0000 1.9805 1.9818 415.8020 416.1266 0.0490 -1.0000 -1.0000 0051143 1576116022.80 151.4419 59.9971 32.0000 1.9811 1.9824 415.7856 416.1105 0.0490 -1.0000 -1.0000 0051206 1576116022.90 151.4419 59.9971 32.0000 1.9812 1.9825 415.7694 416.0943 0.0490 -1.0000 -1.0000 0051362 1576116023.00 151.4419 59.9971 32.0000 1.9817 1.9829 415.6881 416.0133 0.0491 -1.0000 -1.0000 0051424 1576116023.10 151.4419 59.9971 32.0000 1.9817 1.9830 415.6759 416.0017 0.0491 -1.0000 -1.0000 0051487 1576116023.20 151.4419 59.9971 32.0000 1.9810 1.9823 415.7603 416.0852 0.0490 -1.0000 -1.0000 0051565 1576116023.30 151.4488 59.9971 32.0000 1.9808 1.9821 415.7352 416.0607 0.0492 -1.0000 -1.0000 0051628 1576116023.40 151.4488 59.9971 32.0000 1.9804 1.9817 415.6442 415.9697 0.0491 -1.0000 -1.0000 0051690 1576116023.50 151.4488 59.9971 32.0000 1.9812 1.9825 415.6942 416.0202 0.0492 -1.0000 -1.0000 0051831 1576116023.60 151.4488 59.9971 32.0000 1.9816 1.9828 415.6659 415.9915 0.0491 -1.0000 -1.0000 0051893 1576116023.70 151.4488 59.9971 32.0000 1.9816 1.9829 415.6069 415.9326 0.0492 -1.0000 -1.0000 0051956 1576116023.80 151.4488 59.9971 32.0000 1.9819 1.9832 415.5927 415.9186 0.0492 -1.0000 -1.0000 0052034 1576116023.90 151.5552 59.9971 32.0000 1.9820 1.9832 415.6484 415.9744 0.0493 -1.0000 -1.0000 0052096 1576116024.00 151.5552 59.9971 32.0000 1.9818 1.9831 415.5832 415.9087 0.0492 -1.0000 -1.0000 0052565 1576116024.10 151.5552 59.9971 32.0000 1.9809 1.9821 415.7075 416.0344 0.0493 -1.0000 -1.0000 0052643 1576116024.20 151.5552 59.9971 32.0000 1.9807 1.9820 415.8301 416.1566 0.0492 -1.0000 -1.0000 0052706 1576116024.30 151.5552 59.9971 32.0000 1.9813 1.9825 415.6742 415.9992 0.0490 -1.0000 -1.0000 0052784 1576116024.40 151.4691 59.9971 32.0000 1.9812 1.9824 415.6393 415.9651 0.0491 -1.0000 -1.0000 0052846 1576116024.50 151.4691 59.9971 32.0000 1.9811 1.9824 415.5795 415.9050 0.0492 -1.0000 -1.0000 0053081 1576116024.60 151.4691 59.9971 32.0000 1.9811 1.9824 415.6771 416.0028 0.0491 -1.0000 -1.0000 0053143 1576116024.70 151.4691 59.9971 32.0000 1.9807 1.9820 415.8580 416.1836 0.0492 -1.0000 -1.0000 0053206 1576116024.80 151.4691 59.9971 32.0000 1.9806 1.9819 415.7548 416.0811 0.0493 -1.0000 -1.0000 0053269 1576116024.90 151.4691 59.9971 32.0000 1.9813 1.9826 415.7086 416.0354 0.0494 -1.0000 -1.0000 0053346 1576116025.00 151.4691 59.9971 32.0000 1.9824 1.9836 415.6965 416.0227 0.0492 -1.0000 -1.0000 0053409 1576116025.10 151.4691 59.9971 32.0000 1.9815 1.9828 415.6352 415.9599 0.0491 -1.0000 -1.0000 0053472 1576116025.20 151.4540 59.9971 32.0000 1.9816 1.9829 415.7160 416.0409 0.0490 -1.0000 -1.0000 0053549 1576116025.30 151.4540 59.9971 32.0000 1.9810 1.9823 415.8950 416.2206 0.0492 -1.0000 -1.0000 0053612 1576116025.40 151.4540 59.9971 32.0000 1.9808 1.9821 415.8198 416.1459 0.0493 -1.0000 -1.0000 0053675 1576116025.50 151.4540 59.9971 32.0000 1.9819 1.9832 415.6314 415.9580 0.0492 -1.0000 -1.0000 0053737 1576116025.60 151.4579 59.9971 32.0000 1.9819 1.9832 415.6647 415.9906 0.0492 -1.0000 -1.0000 0053815 1576116025.70 151.4579 59.9971 32.0000 1.9812 1.9825 415.5961 415.9217 0.0492 -1.0000 -1.0000 0053878 1576116025.80 151.4579 59.9971 32.0000 1.9810 1.9822 415.7389 416.0639 0.0491 -1.0000 -1.0000 0053940 1576116025.90 151.4579 59.9971 32.0000 1.9812 1.9825 415.8506 416.1762 0.0492 -1.0000 -1.0000 0054003 1576116026.00 151.4579 59.9971 32.0000 1.9817 1.9830 415.8736 416.1999 0.0492 -1.0000 -1.0000 0054065 1576116026.10 151.4579 59.9971 32.0000 1.9812 1.9825 415.7391 416.0652 0.0492 -1.0000 -1.0000 0054143 1576116026.20 151.5360 59.9971 32.0000 1.9818 1.9831 415.7329 416.0586 0.0492 -1.0000 -1.0000 0054206 1576116026.30 151.5428 59.9971 32.0000 1.9821 1.9834 415.6399 415.9658 0.0492 -1.0000 -1.0000 0054284 1576116026.40 151.5428 59.9971 32.0000 1.9815 1.9827 415.7303 416.0572 0.0493 -1.0000 -1.0000 0054362 1576116026.50 151.5428 59.9971 32.0000 1.9810 1.9823 415.7739 416.1000 0.0492 -1.0000 -1.0000 0054424 1576116026.60 151.5428 59.9971 32.0000 1.9810 1.9823 415.7807 416.1066 0.0492 -1.0000 -1.0000 0054862 1576116026.70 151.5428 59.9971 32.0000 1.9816 1.9829 415.6974 416.0242 0.0493 -1.0000 -1.0000 0054924 1576116026.80 151.5155 59.9971 32.0000 1.9812 1.9825 415.6176 415.9431 0.0491 -1.0000 -1.0000 0054987 1576116026.90 151.5155 59.9971 32.0000 1.9813 1.9826 415.5774 415.9032 0.0492 -1.0000 -1.0000 0055065 1576116027.00 151.5155 59.9971 32.0000 1.9810 1.9822 415.7767 416.1019 0.0491 -1.0000 -1.0000 0055128 1576116027.10 151.5155 59.9971 32.0000 1.9801 1.9814 415.8171 416.1430 0.0492 -1.0000 -1.0000 0055346 1576116027.20 151.5155 59.9971 32.0000 1.9809 1.9822 415.8076 416.1334 0.0491 -1.0000 -1.0000 0055424 1576116027.30 151.5493 59.9971 32.0000 1.9808 1.9821 415.8149 416.1411 0.0492 -1.0000 -1.0000 0055487 1576116027.40 151.5493 59.9971 32.0000 1.9819 1.9832 415.6754 416.0013 0.0492 -1.0000 -1.0000 0055549 1576116027.50 151.5493 59.9971 32.0000 1.9819 1.9832 415.6025 415.9289 0.0493 -1.0000 -1.0000 0055628 1576116027.60 151.5493 59.9971 32.0000 1.9818 1.9831 415.5663 415.8923 0.0492 -1.0000 -1.0000 0055846 1576116027.70 151.5493 59.9971 32.0000 1.9815 1.9828 415.6448 415.9710 0.0492 -1.0000 -1.0000 0055909 1576116027.80 151.5203 59.9971 32.0000 1.9802 1.9814 415.7583 416.0846 0.0493 -1.0000 -1.0000 0055987 1576116027.90 151.4327 59.9971 32.0000 1.9815 1.9827 415.6770 416.0038 0.0493 -1.0000 -1.0000 0056049 1576116028.00 151.4327 59.9971 32.0000 1.9822 1.9835 415.7508 416.0772 0.0492 -1.0000 -1.0000 0056112 1576116028.10 151.4327 59.9971 32.0000 1.9821 1.9834 415.6486 415.9735 0.0491 -1.0000 -1.0000 0056190 1576116028.20 151.4327 59.9971 32.0000 1.9820 1.9833 415.6251 415.9508 0.0492 -1.0000 -1.0000 0056315 1576116028.30 151.4327 59.9971 32.0000 1.9821 1.9833 415.6823 416.0086 0.0493 -1.0000 -1.0000 0056393 1576116028.40 151.5127 59.9971 32.0000 1.9816 1.9829 415.7948 416.1218 0.0493 -1.0000 -1.0000 0056456 1576116028.50 151.5127 59.9971 32.0000 1.9806 1.9819 415.8318 416.1582 0.0492 -1.0000 -1.0000 0056518 1576116028.60 151.5127 59.9971 32.0000 1.9813 1.9826 415.7951 416.1211 0.0492 -1.0000 -1.0000 0056581 1576116028.70 151.5127 59.9971 32.0000 1.9812 1.9825 415.6989 416.0255 0.0493 -1.0000 -1.0000 0056862 1576116028.80 151.5127 59.9971 32.0000 1.9811 1.9824 415.5574 415.8830 0.0492 -1.0000 -1.0000 0056924 1576116028.90 151.5066 59.9971 32.0000 1.9810 1.9823 415.7399 416.0657 0.0492 -1.0000 -1.0000 0057003 1576116029.00 151.4784 59.9971 32.0000 1.9803 1.9816 415.7873 416.1133 0.0492 -1.0000 -1.0000 0057065 1576116029.10 151.4784 59.9971 32.0000 1.9804 1.9817 415.8122 416.1384 0.0492 -1.0000 -1.0000 0057128 1576116029.20 151.4784 59.9971 32.0000 1.9811 1.9824 415.7837 416.1102 0.0495 -1.0000 -1.0000 0057362 1576116029.30 151.4784 59.9971 32.0000 1.9812 1.9825 415.5935 415.9198 0.0492 -1.0000 -1.0000 0057424 1576116029.40 151.4784 59.9971 32.0000 1.9812 1.9825 415.6233 415.9486 0.0491 -1.0000 -1.0000 0057487 1576116029.50 151.5460 59.9971 32.0000 1.9809 1.9822 415.6664 415.9913 0.0491 -1.0000 -1.0000 0057565 1576116029.60 151.5460 59.9971 32.0000 1.9813 1.9826 415.8226 416.1487 0.0492 -1.0000 -1.0000 0057628 1576116029.70 151.5460 59.9971 32.0000 1.9811 1.9824 415.8180 416.1440 0.0492 -1.0000 -1.0000 0057846 1576116029.80 151.5460 59.9971 32.0000 1.9820 1.9832 415.7657 416.0915 0.0491 -1.0000 -1.0000 0057924 1576116029.90 151.5460 59.9971 32.0000 1.9817 1.9829 415.6436 415.9687 0.0491 -1.0000 -1.0000 0057987 1576116030.00 151.4778 59.9970 32.0000 1.9820 1.9833 415.5063 415.8328 0.0493 -1.0000 -1.0000 0058049 1576116030.10 151.4397 59.9970 32.0000 1.9804 1.9817 415.7786 416.1045 0.0492 -1.0000 -1.0000 0058128 1576116030.20 151.4397 59.9970 32.0000 1.9803 1.9816 415.8212 416.1475 0.0493 -1.0000 -1.0000 0058612 1576116030.30 151.4397 59.9970 32.0000 1.9803 1.9815 415.7357 416.0620 0.0492 -1.0000 -1.0000 0058690 1576116030.40 151.4397 59.9970 32.0000 1.9813 1.9826 415.6986 416.0247 0.0492 -1.0000 -1.0000 0058753 1576116030.50 151.4397 59.9970 32.0000 1.9809 1.9822 415.6618 415.9876 0.0492 -1.0000 -1.0000 0058815 1576116030.60 151.4133 59.9970 32.0000 1.9812 1.9825 415.6528 415.9785 0.0492 -1.0000 -1.0000 0058878 1576116030.70 151.4133 59.9970 32.0000 1.9817 1.9830 415.5962 415.9218 0.0492 -1.0000 -1.0000 0058940 1576116030.80 151.4133 59.9970 32.0000 1.9821 1.9834 415.7860 416.1123 0.0493 -1.0000 -1.0000 0059065 1576116030.90 151.4133 59.9970 32.0000 1.9808 1.9820 415.8604 416.1862 0.0491 -1.0000 -1.0000 0059143 1576116031.00 151.4133 59.9970 32.0000 1.9811 1.9824 415.8513 416.1770 0.0492 -1.0000 -1.0000 0059206 1576116031.10 151.4774 59.9970 32.0000 1.9818 1.9831 415.8148 416.1418 0.0494 -1.0000 -1.0000 0059268 1576116031.20 151.4774 59.9970 32.0000 1.9827 1.9839 415.7276 416.0547 0.0493 -1.0000 -1.0000 0059346 1576116031.30 151.4774 59.9970 32.0000 1.9827 1.9840 415.5929 415.9193 0.0492 -1.0000 -1.0000 0059565 1576116031.40 151.4774 59.9970 32.0000 1.9823 1.9835 415.7653 416.0904 0.0491 -1.0000 -1.0000 0059628 1576116031.50 151.4774 59.9970 32.0000 1.9815 1.9828 415.8645 416.1905 0.0493 -1.0000 -1.0000 0059706 1576116031.60 151.4774 59.9970 32.0000 1.9816 1.9829 415.8037 416.1312 0.0494 -1.0000 -1.0000 0059768 1576116031.70 151.4868 59.9970 32.0000 1.9806 1.9819 415.8368 416.1633 0.0492 -1.0000 -1.0000 0059831 1576116031.80 151.5517 59.9970 32.0000 1.9814 1.9827 415.7355 416.0612 0.0492 -1.0000 -1.0000 0100065 1576116031.90 151.5517 59.9970 32.0000 1.9820 1.9833 415.6392 415.9654 0.0492 -1.0000 -1.0000 0100128 1576116032.00 151.5517 59.9970 32.0000 1.9823 1.9836 415.6453 415.9709 0.0492 -1.0000 -1.0000 0100190 1576116032.10 151.5517 59.9970 32.0000 1.9811 1.9824 415.6640 415.9898 0.0491 -1.0000 -1.0000 0100253 1576116032.20 151.5163 59.9970 32.0000 1.9807 1.9819 415.7447 416.0708 0.0493 -1.0000 -1.0000 0100315 1576116032.30 151.5163 59.9970 32.0000 1.9805 1.9818 415.7892 416.1155 0.0492 -1.0000 -1.0000 0100612 1576116032.40 151.5163 59.9970 32.0000 1.9807 1.9820 415.6793 416.0051 0.0493 -1.0000 -1.0000 0100674 1576116032.50 151.5163 59.9970 32.0000 1.9809 1.9821 415.5830 415.9090 0.0492 -1.0000 -1.0000 0100737 1576116032.60 151.5163 59.9970 32.0000 1.9814 1.9827 415.6549 415.9802 0.0491 -1.0000 -1.0000 0100799 1576116032.70 151.5163 59.9970 32.0000 1.9802 1.9814 415.7025 416.0271 0.0491 -1.0000 -1.0000 0100862 1576116032.80 151.5030 59.9970 32.0000 1.9805 1.9818 415.7776 416.1036 0.0492 -1.0000 -1.0000 0101096 1576116032.90 151.5030 59.9970 32.0000 1.9807 1.9820 415.7328 416.0599 0.0493 -1.0000 -1.0000 0101174 1576116033.00 151.5030 59.9970 32.0000 1.9810 1.9823 415.7304 416.0563 0.0492 -1.0000 -1.0000 0101221 1576116033.10 151.5030 59.9970 32.0000 1.9814 1.9827 415.6550 415.9814 0.0493 -1.0000 -1.0000 0101284 1576116033.20 151.5030 59.9970 32.0000 1.9816 1.9829 415.5771 415.9024 0.0492 -1.0000 -1.0000 0101362 1576116033.30 151.5021 59.9970 32.0000 1.9812 1.9825 415.5613 415.8877 0.0492 -1.0000 -1.0000 0102299 1576116033.40 151.5020 59.9970 32.0000 1.9811 1.9824 415.7532 416.0794 0.0493 -1.0000 -1.0000 0102362 1576116033.50 151.5020 59.9970 32.0000 1.9811 1.9823 415.7827 416.1091 0.0493 -1.0000 -1.0000 0102440 1576116033.60 151.5020 59.9970 32.0000 1.9816 1.9829 415.6566 415.9833 0.0493 -1.0000 -1.0000 0102503 1576116033.70 151.5020 59.9970 32.0000 1.9823 1.9836 415.6470 415.9728 0.0492 -1.0000 -1.0000 0102565 1576116033.80 151.5020 59.9970 32.0000 1.9819 1.9832 415.6718 415.9975 0.0491 -1.0000 -1.0000 0102643 1576116033.90 151.4875 59.9970 32.0000 1.9806 1.9818 415.7129 416.0380 0.0491 -1.0000 -1.0000 0102706 1576116034.00 151.4875 59.9970 32.0000 1.9808 1.9821 415.7547 416.0807 0.0492 -1.0000 -1.0000 0102768 1576116034.10 151.4875 59.9970 32.0000 1.9819 1.9832 415.8829 416.2087 0.0492 -1.0000 -1.0000 0102831 1576116034.20 151.4875 59.9970 32.0000 1.9822 1.9835 415.8810 416.2074 0.0493 -1.0000 -1.0000 0102893 1576116034.30 151.4875 59.9970 32.0000 1.9821 1.9834 415.6617 415.9882 0.0492 -1.0000 -1.0000 0102971 1576116034.40 151.5378 59.9970 32.0000 1.9817 1.9830 415.5584 415.8848 0.0494 -1.0000 -1.0000 0103034 1576116034.50 151.5378 59.9970 32.0000 1.9821 1.9833 415.6608 415.9868 0.0492 -1.0000 -1.0000 0103096 1576116034.60 151.5378 59.9970 32.0000 1.9819 1.9832 415.6986 416.0250 0.0492 -1.0000 -1.0000 0103174 1576116034.70 151.5378 59.9970 32.0000 1.9813 1.9825 415.8572 416.1834 0.0493 -1.0000 -1.0000 0103237 1576116034.80 151.5378 59.9970 32.0000 1.9817 1.9829 415.7681 416.0945 0.0493 -1.0000 -1.0000 0103299 1576116034.90 151.5633 59.9973 32.0000 1.9815 1.9827 415.7112 416.0381 0.0493 -1.0000 -1.0000 0103362 1576116035.00 151.5610 59.9977 32.0000 1.9819 1.9832 415.7064 416.0330 0.0493 -1.0000 -1.0000 0103440 1576116035.10 151.5551 59.9977 32.0000 1.9824 1.9837 415.7204 416.0457 0.0490 -1.0000 -1.0000 0103503 1576116035.20 151.5551 59.9977 32.0000 1.9817 1.9829 415.6654 415.9909 0.0491 -1.0000 -1.0000 0103565 1576116035.30 151.5551 59.9977 32.0000 1.9816 1.9829 415.7656 416.0913 0.0492 -1.0000 -1.0000 0103628 1576116035.40 151.5551 59.9977 32.0000 1.9806 1.9819 415.8518 416.1777 0.0491 -1.0000 -1.0000 0103690 1576116035.50 151.5551 59.9977 32.0000 1.9813 1.9826 415.7640 416.0909 0.0493 -1.0000 -1.0000 0103768 1576116035.60 151.5551 59.9977 32.0000 1.9815 1.9828 415.6453 415.9707 0.0492 -1.0000 -1.0000 0103831 1576116035.70 151.5551 59.9977 32.0000 1.9819 1.9832 415.6323 415.9586 0.0492 -1.0000 -1.0000 0103893 1576116035.80 151.5551 59.9977 32.0000 1.9819 1.9831 415.7281 416.0542 0.0492 -1.0000 -1.0000 0103972 1576116035.90 151.5551 59.9977 32.0000 1.9811 1.9824 415.8398 416.1671 0.0493 -1.0000 -1.0000 0104299 1576116036.00 151.4845 59.9977 32.0000 1.9814 1.9827 415.8377 416.1631 0.0491 -1.0000 -1.0000 0104362 1576116036.10 151.4820 59.9977 32.0000 1.9815 1.9828 415.7492 416.0751 0.0492 -1.0000 -1.0000 0104440 1576116036.20 151.4820 59.9977 32.0000 1.9821 1.9834 415.6455 415.9711 0.0492 -1.0000 -1.0000 0104503 1576116036.30 151.4820 59.9977 32.0000 1.9813 1.9826 415.5248 415.8508 0.0492 -1.0000 -1.0000 0104565 1576116036.40 151.4820 59.9977 32.0000 1.9810 1.9823 415.6695 415.9950 0.0491 -1.0000 -1.0000 0104831 1576116036.50 151.4820 59.9977 32.0000 1.9810 1.9822 415.7534 416.0797 0.0493 -1.0000 -1.0000 0104893 1576116036.60 151.4820 59.9977 32.0000 1.9816 1.9829 415.7275 416.0538 0.0492 -1.0000 -1.0000 0104971 1576116036.70 151.5308 59.9977 32.0000 1.9819 1.9832 415.7276 416.0535 0.0492 -1.0000 -1.0000 0105034 1576116036.80 151.5371 59.9977 32.0000 1.9822 1.9835 415.6540 415.9804 0.0493 -1.0000 -1.0000 0105096 1576116036.90 151.5371 59.9977 32.0000 1.9825 1.9838 415.7763 416.1027 0.0493 -1.0000 -1.0000 0105346 1576116037.00 151.5371 59.9977 32.0000 1.9810 1.9823 415.8826 416.2091 0.0492 -1.0000 -1.0000 0105409 1576116037.10 151.5371 59.9977 32.0000 1.9816 1.9829 415.8292 416.1551 0.0492 -1.0000 -1.0000 0105472 1576116037.20 151.5471 59.9977 32.0000 1.9809 1.9821 415.8971 416.2229 0.0492 -1.0000 -1.0000 0105549 1576116037.30 151.6059 59.9977 32.0000 1.9817 1.9830 415.7728 416.0986 0.0491 -1.0000 -1.0000 0105612 1576116037.40 151.6059 59.9977 32.0000 1.9825 1.9837 415.6883 416.0137 0.0491 -1.0000 -1.0000 0105675 1576116037.50 151.6059 59.9977 32.0000 1.9829 1.9841 415.7286 416.0547 0.0492 -1.0000 -1.0000 0105737 1576116037.60 151.6059 59.9977 32.0000 1.9827 1.9840 415.6911 416.0163 0.0491 -1.0000 -1.0000 0105799 1576116037.70 151.6059 59.9977 32.0000 1.9814 1.9826 415.8169 416.1427 0.0492 -1.0000 -1.0000 0105862 1576116037.80 151.5881 59.9977 32.0000 1.9816 1.9829 415.8673 416.1932 0.0492 -1.0000 -1.0000 0105940 1576116037.90 151.5842 59.9977 32.0000 1.9813 1.9825 415.8734 416.1998 0.0493 -1.0000 -1.0000 0106003 1576116038.00 151.5842 59.9977 32.0000 1.9822 1.9835 415.7189 416.0454 0.0493 -1.0000 -1.0000 0106065 1576116038.10 151.5842 59.9977 32.0000 1.9823 1.9836 415.7301 416.0560 0.0492 -1.0000 -1.0000 0106143 1576116038.20 151.5842 59.9977 32.0000 1.9818 1.9831 415.8327 416.1584 0.0491 -1.0000 -1.0000 0106206 1576116038.30 151.5847 59.9977 32.0000 1.9816 1.9829 415.8730 416.1983 0.0491 -1.0000 -1.0000 0106268 1576116038.40 151.6066 59.9977 32.0000 1.9817 1.9830 415.8364 416.1617 0.0492 -1.0000 -1.0000 0106331 1576116038.50 151.6066 59.9977 32.0000 1.9818 1.9830 415.7723 416.0979 0.0492 -1.0000 -1.0000 0107065 1576116038.60 151.6066 59.9977 32.0000 1.9824 1.9837 415.7406 416.0673 0.0493 -1.0000 -1.0000 0107143 1576116038.70 151.6066 59.9977 32.0000 1.9818 1.9831 415.6251 415.9515 0.0493 -1.0000 -1.0000 0107206 1576116038.80 151.6066 59.9977 32.0000 1.9815 1.9828 415.6623 415.9884 0.0493 -1.0000 -1.0000 0107269 1576116038.90 151.5680 59.9977 32.0000 1.9814 1.9827 415.8048 416.1315 0.0492 -1.0000 -1.0000 0107331 1576116039.00 151.5670 59.9977 32.0000 1.9807 1.9820 415.7933 416.1189 0.0492 -1.0000 -1.0000 0107393 1576116039.10 151.5670 59.9977 32.0000 1.9808 1.9821 415.8500 416.1762 0.0493 -1.0000 -1.0000 0107456 1576116039.20 151.5670 59.9977 32.0000 1.9809 1.9821 415.7607 416.0869 0.0491 -1.0000 -1.0000 0107534 1576116039.30 151.5670 59.9977 32.0000 1.9815 1.9828 415.6334 415.9584 0.0491 -1.0000 -1.0000 0107596 1576116039.40 151.5470 59.9977 32.0000 1.9813 1.9826 415.6418 415.9669 0.0491 -1.0000 -1.0000 0107659 1576116039.50 151.5102 59.9977 32.0000 1.9810 1.9823 415.8193 416.1446 0.0491 -1.0000 -1.0000 0107799 1576116039.60 151.5102 59.9977 32.0000 1.9819 1.9832 415.9388 416.2640 0.0492 -1.0000 -1.0000 0107862 1576116039.70 151.5102 59.9977 32.0000 1.9820 1.9833 415.7392 416.0655 0.0492 -1.0000 -1.0000 0107924 1576116039.80 151.5102 59.9977 32.0000 1.9819 1.9832 415.6225 415.9490 0.0493 -1.0000 -1.0000 0108003 1576116039.90 151.5102 59.9977 32.0000 1.9824 1.9837 415.6007 415.9280 0.0494 -1.0000 -1.0000 0108065 1576116040.00 151.4273 59.9975 32.0000 1.9820 1.9833 415.6847 416.0110 0.0492 -1.0000 -1.0000 0108456 1576116040.10 151.4273 59.9975 32.0000 1.9813 1.9825 415.8102 416.1366 0.0493 -1.0000 -1.0000 0108518 1576116040.20 151.4273 59.9975 32.0000 1.9811 1.9823 415.8585 416.1849 0.0493 -1.0000 -1.0000 0108581 1576116040.30 151.4273 59.9975 32.0000 1.9811 1.9824 415.7601 416.0860 0.0491 -1.0000 -1.0000 0108659 1576116040.40 151.4273 59.9975 32.0000 1.9817 1.9829 415.6710 415.9964 0.0491 -1.0000 -1.0000 0108721 1576116040.50 151.4273 59.9975 32.0000 1.9814 1.9827 415.6774 416.0040 0.0493 -1.0000 -1.0000 0108815 1576116040.60 151.5720 59.9975 32.0000 1.9813 1.9826 415.7212 416.0472 0.0492 -1.0000 -1.0000 0108893 1576116040.70 151.5720 59.9975 32.0000 1.9808 1.9821 415.8748 416.2006 0.0491 -1.0000 -1.0000 0108956 1576116040.80 151.5720 59.9975 32.0000 1.9817 1.9829 415.8146 416.1402 0.0491 -1.0000 -1.0000 0109018 1576116040.90 151.5720 59.9975 32.0000 1.9817 1.9830 415.6461 415.9719 0.0492 -1.0000 -1.0000 0109096 1576116041.00 151.5720 59.9975 32.0000 1.9826 1.9838 415.6050 415.9306 0.0491 -1.0000 -1.0000 0109159 1576116041.10 151.5380 59.9975 32.0000 1.9822 1.9835 415.6782 416.0037 0.0491 -1.0000 -1.0000 0109799 1576116041.20 151.5380 59.9975 32.0000 1.9813 1.9826 415.6912 416.0164 0.0491 -1.0000 -1.0000 0109878 1576116041.30 151.5380 59.9975 32.0000 1.9805 1.9818 415.8501 416.1756 0.0491 -1.0000 -1.0000 0109940 1576116041.40 151.5380 59.9975 32.0000 1.9798 1.9811 415.8233 416.1486 0.0491 -1.0000 -1.0000 0110003 1576116041.50 151.5380 59.9975 32.0000 1.9804 1.9817 415.9138 416.2397 0.0492 -1.0000 -1.0000 0110065 1576116041.60 151.5380 59.9975 32.0000 1.9812 1.9824 415.5836 415.9095 0.0492 -1.0000 -1.0000 0110143 1576116041.70 151.5595 59.9975 32.0000 1.9819 1.9832 415.6751 416.0004 0.0491 -1.0000 -1.0000 0110206 1576116041.80 151.5595 59.9975 32.0000 1.9815 1.9828 415.7031 416.0283 0.0491 -1.0000 -1.0000 0110268 1576116041.90 151.5595 59.9975 32.0000 1.9809 1.9821 415.8751 416.2002 0.0492 -1.0000 -1.0000 0110331 1576116042.00 151.5595 59.9975 32.0000 1.9805 1.9818 415.8735 416.2001 0.0492 -1.0000 -1.0000 0110393 1576116042.10 151.5595 59.9975 32.0000 1.9808 1.9821 415.8603 416.1861 0.0492 -1.0000 -1.0000 0110471 1576116042.20 151.5595 59.9975 32.0000 1.9808 1.9821 415.7705 416.0966 0.0492 -1.0000 -1.0000 0110534 1576116042.30 151.5595 59.9975 32.0000 1.9822 1.9834 415.6900 416.0158 0.0492 -1.0000 -1.0000 0110612 1576116042.40 151.5595 59.9975 32.0000 1.9820 1.9833 415.7041 416.0299 0.0492 -1.0000 -1.0000 0110674 1576116042.50 151.5595 59.9975 32.0000 1.9820 1.9832 415.8796 416.2061 0.0492 -1.0000 -1.0000 0110737 1576116042.60 151.5595 59.9975 32.0000 1.9812 1.9825 415.8617 416.1875 0.0491 -1.0000 -1.0000 0110846 1576116042.70 151.5455 59.9975 32.0000 1.9815 1.9828 415.8256 416.1517 0.0493 -1.0000 -1.0000 0110893 1576116042.80 151.4518 59.9975 32.0000 1.9824 1.9837 415.6939 416.0189 0.0490 -1.0000 -1.0000 0110956 1576116042.90 151.4518 59.9975 32.0000 1.9820 1.9833 415.7159 416.0408 0.0491 -1.0000 -1.0000 0111034 1576116043.00 151.4518 59.9975 32.0000 1.9822 1.9834 415.6913 416.0172 0.0492 -1.0000 -1.0000 0111096 1576116043.10 151.5306 59.9975 32.0000 1.9813 1.9825 415.8106 416.1363 0.0491 -1.0000 -1.0000 0111331 1576116043.20 151.5306 59.9975 32.0000 1.9817 1.9830 415.7847 416.1107 0.0492 -1.0000 -1.0000 0111393 1576116043.30 151.5306 59.9975 32.0000 1.9815 1.9827 415.7896 416.1154 0.0491 -1.0000 -1.0000 0111456 1576116043.40 151.5306 59.9975 32.0000 1.9817 1.9830 415.8570 416.1827 0.0492 -1.0000 -1.0000 0111518 1576116043.50 151.5306 59.9975 32.0000 1.9818 1.9831 415.7125 416.0381 0.0492 -1.0000 -1.0000 0111628 1576116043.60 151.5306 59.9975 32.0000 1.9814 1.9827 415.6329 415.9586 0.0492 -1.0000 -1.0000 0111846 1576116043.70 151.5306 59.9975 32.0000 1.9815 1.9828 415.6591 415.9853 0.0493 -1.0000 -1.0000 0111909 1576116043.80 151.5506 59.9975 32.0000 1.9815 1.9828 415.7069 416.0328 0.0492 -1.0000 -1.0000 0111987 1576116043.90 151.5797 59.9975 32.0000 1.9816 1.9829 415.8244 416.1508 0.0491 -1.0000 -1.0000 0112049 1576116044.00 151.5797 59.9975 32.0000 1.9824 1.9836 415.7786 416.1034 0.0490 -1.0000 -1.0000 0112112 1576116044.10 151.5797 59.9975 32.0000 1.9821 1.9833 415.7195 416.0450 0.0492 -1.0000 -1.0000 0112862 1576116044.20 151.5797 59.9975 32.0000 1.9816 1.9829 415.6533 415.9790 0.0491 -1.0000 -1.0000 0112924 1576116044.30 151.5797 59.9975 32.0000 1.9817 1.9830 415.7085 416.0347 0.0493 -1.0000 -1.0000 0113003 1576116044.40 151.5471 59.9975 32.0000 1.9813 1.9826 415.7933 416.1189 0.0491 -1.0000 -1.0000 0113065 1576116044.50 151.5160 59.9975 32.0000 1.9806 1.9819 415.7736 416.0991 0.0491 -1.0000 -1.0000 0113128 1576116044.60 151.5160 59.9975 32.0000 1.9812 1.9825 415.8158 416.1410 0.0491 -1.0000 -1.0000 0113206 1576116044.70 151.5160 59.9975 32.0000 1.9812 1.9825 415.6794 416.0062 0.0494 -1.0000 -1.0000 0113269 1576116044.80 151.5160 59.9975 32.0000 1.9817 1.9830 415.5785 415.9045 0.0493 -1.0000 -1.0000 0113346 1576116044.90 151.5160 59.9975 32.0000 1.9821 1.9834 415.7003 416.0261 0.0491 -1.0000 -1.0000 0113409 1576116045.00 151.5160 59.9975 32.0000 1.9820 1.9833 415.8000 416.1257 0.0492 -1.0000 -1.0000 0113472 1576116045.10 151.5160 59.9975 32.0000 1.9810 1.9823 415.9163 416.2424 0.0491 -1.0000 -1.0000 0113534 1576116045.20 151.5160 59.9975 32.0000 1.9818 1.9831 415.8131 416.1383 0.0491 -1.0000 -1.0000 0113612 1576116045.30 151.5160 59.9975 32.0000 1.9817 1.9829 415.7994 416.1256 0.0493 -1.0000 -1.0000 0113675 1576116045.40 151.5405 59.9976 32.0000 1.9817 1.9830 415.6193 415.9454 0.0492 -1.0000 -1.0000 0113737 1576116045.50 151.4727 59.9976 32.0000 1.9817 1.9829 415.6818 416.0076 0.0491 -1.0000 -1.0000 0113815 1576116045.60 151.4334 59.9976 32.0000 1.9823 1.9836 415.5888 415.9137 0.0491 -1.0000 -1.0000 0113878 1576116045.70 151.4334 59.9976 32.0000 1.9819 1.9831 415.5961 415.9210 0.0491 -1.0000 -1.0000 0114049 1576116045.80 151.4334 59.9976 32.0000 1.9821 1.9833 415.7897 416.1150 0.0490 -1.0000 -1.0000 0114128 1576116045.90 151.4334 59.9976 32.0000 1.9813 1.9826 415.8329 416.1582 0.0492 -1.0000 -1.0000 0114190 1576116046.00 151.4334 59.9976 32.0000 1.9816 1.9829 415.8215 416.1474 0.0492 -1.0000 -1.0000 0114253 1576116046.10 151.4334 59.9976 32.0000 1.9821 1.9833 415.8002 416.1264 0.0492 -1.0000 -1.0000 0114315 1576116046.20 151.4334 59.9976 32.0000 1.9824 1.9837 415.6751 416.0003 0.0491 -1.0000 -1.0000 0114846 1576116046.30 151.4334 59.9976 32.0000 1.9819 1.9832 415.7367 416.0619 0.0491 -1.0000 -1.0000 0114924 1576116046.40 151.4334 59.9976 32.0000 1.9813 1.9825 415.7638 416.0886 0.0491 -1.0000 -1.0000 0114987 1576116046.50 151.4334 59.9976 32.0000 1.9810 1.9822 415.7740 416.0998 0.0491 -1.0000 -1.0000 0115049 1576116046.60 151.5096 59.9976 32.0000 1.9814 1.9827 415.8652 416.1913 0.0492 -1.0000 -1.0000 0115128 1576116046.70 151.5096 59.9976 32.0000 1.9813 1.9825 415.7132 416.0381 0.0491 -1.0000 -1.0000 0115315 1576116046.80 151.5096 59.9976 32.0000 1.9815 1.9828 415.8170 416.1431 0.0493 -1.0000 -1.0000 0115378 1576116046.90 151.5096 59.9976 32.0000 1.9812 1.9824 415.6816 416.0076 0.0492 -1.0000 -1.0000 0115456 1576116047.00 151.5096 59.9976 32.0000 1.9819 1.9832 415.6122 415.9375 0.0491 -1.0000 -1.0000 0115518 1576116047.10 151.5096 59.9976 32.0000 1.9818 1.9831 415.6476 415.9728 0.0490 -1.0000 -1.0000 0115581 1576116047.20 151.5096 59.9976 32.0000 1.9819 1.9832 415.7353 416.0612 0.0492 -1.0000 -1.0000 0115815 1576116047.30 151.5096 59.9976 32.0000 1.9817 1.9830 415.8386 416.1651 0.0492 -1.0000 -1.0000 0115878 1576116047.40 151.5494 59.9976 32.0000 1.9812 1.9825 415.7320 416.0573 0.0491 -1.0000 -1.0000 0115940 1576116047.50 151.4404 59.9976 32.0000 1.9810 1.9823 415.6470 415.9723 0.0491 -1.0000 -1.0000 0116018 1576116047.60 151.4404 59.9976 32.0000 1.9814 1.9827 415.5455 415.8709 0.0492 -1.0000 -1.0000 0116081 1576116047.70 151.4404 59.9976 32.0000 1.9817 1.9830 415.5850 415.9107 0.0491 -1.0000 -1.0000 0116143 1576116047.80 151.4187 59.9976 32.0000 1.9806 1.9818 415.6947 416.0196 0.0491 -1.0000 -1.0000 0116206 1576116047.90 151.4187 59.9976 32.0000 1.9811 1.9824 415.7835 416.1084 0.0490 -1.0000 -1.0000 0116268 1576116048.00 151.4187 59.9976 32.0000 1.9809 1.9822 415.7383 416.0636 0.0491 -1.0000 -1.0000 0116331 1576116048.10 151.4187 59.9976 32.0000 1.9820 1.9833 415.7299 416.0545 0.0490 -1.0000 -1.0000 0116409 1576116048.20 151.4187 59.9976 32.0000 1.9820 1.9833 415.7351 416.0603 0.0491 -1.0000 -1.0000 0116471 1576116048.30 151.4187 59.9976 32.0000 1.9819 1.9832 415.6139 415.9396 0.0491 -1.0000 -1.0000 0116549 1576116048.40 151.4722 59.9976 32.0000 1.9822 1.9834 415.6695 415.9944 0.0491 -1.0000 -1.0000 0116612 1576116048.50 151.4722 59.9976 32.0000 1.9814 1.9826 415.8219 416.1471 0.0490 -1.0000 -1.0000 0116674 1576116048.60 151.4722 59.9976 32.0000 1.9811 1.9824 415.8203 416.1451 0.0490 -1.0000 -1.0000 0116753 1576116048.70 151.4722 59.9976 32.0000 1.9808 1.9821 415.8099 416.1351 0.0491 -1.0000 -1.0000 0116815 1576116048.80 151.4722 59.9976 32.0000 1.9813 1.9826 415.6907 416.0159 0.0491 -1.0000 -1.0000 0117331 1576116048.90 151.4909 59.9976 32.0000 1.9819 1.9832 415.7633 416.0885 0.0491 -1.0000 -1.0000 0117409 1576116049.00 151.4980 59.9976 32.0000 1.9822 1.9835 415.6743 416.0001 0.0492 -1.0000 -1.0000 0117472 1576116049.10 151.4980 59.9976 32.0000 1.9816 1.9829 415.6001 415.9255 0.0491 -1.0000 -1.0000 0117534 1576116049.20 151.4980 59.9976 32.0000 1.9814 1.9827 415.6881 416.0133 0.0491 -1.0000 -1.0000 0117612 1576116049.30 151.4980 59.9976 32.0000 1.9812 1.9825 415.7297 416.0544 0.0490 -1.0000 -1.0000 0117675 1576116049.40 151.4980 59.9976 32.0000 1.9813 1.9826 415.7671 416.0925 0.0491 -1.0000 -1.0000 0117737 1576116049.50 151.4980 59.9976 32.0000 1.9811 1.9824 415.8355 416.1613 0.0492 -1.0000 -1.0000 0117799 1576116049.60 151.4980 59.9976 32.0000 1.9810 1.9823 415.6329 415.9583 0.0491 -1.0000 -1.0000 0117878 1576116049.70 151.4980 59.9976 32.0000 1.9818 1.9830 415.6663 415.9910 0.0490 -1.0000 -1.0000 0117940 1576116049.80 151.4980 59.9976 32.0000 1.9811 1.9824 415.6894 416.0142 0.0491 -1.0000 -1.0000 0118112 1576116049.90 151.5580 59.9976 32.0000 1.9811 1.9823 415.8301 416.1562 0.0492 -1.0000 -1.0000 0118174 1576116050.00 151.5662 59.9976 32.0000 1.9814 1.9827 415.8295 416.1552 0.0491 -1.0000 -1.0000 0118237 1576116050.10 151.5019 59.9976 32.0000 1.9817 1.9830 415.8161 416.1414 0.0491 -1.0000 -1.0000 0118315 1576116050.20 151.5019 59.9976 32.0000 1.9816 1.9828 415.7298 416.0552 0.0491 -1.0000 -1.0000 0118378 1576116050.30 151.5019 59.9976 32.0000 1.9822 1.9834 415.6467 415.9723 0.0492 -1.0000 -1.0000 0118659 1576116050.40 151.5019 59.9976 32.0000 1.9820 1.9832 415.6570 415.9819 0.0490 -1.0000 -1.0000 0118721 1576116050.50 151.5019 59.9976 32.0000 1.9820 1.9832 415.6754 416.0004 0.0490 -1.0000 -1.0000 0118799 1576116050.60 151.5019 59.9976 32.0000 1.9815 1.9828 415.8189 416.1431 0.0490 -1.0000 -1.0000 0118862 1576116050.70 151.5019 59.9976 32.0000 1.9818 1.9831 415.7174 416.0422 0.0490 -1.0000 -1.0000 0118924 1576116050.80 151.5019 59.9976 32.0000 1.9822 1.9834 415.6884 416.0132 0.0491 -1.0000 -1.0000 0119362 1576116050.90 151.5019 59.9976 32.0000 1.9829 1.9842 415.7202 416.0461 0.0492 -1.0000 -1.0000 0119424 1576116051.00 151.5019 59.9976 32.0000 1.9819 1.9831 415.6381 415.9638 0.0492 -1.0000 -1.0000 0119487 1576116051.10 151.4965 59.9976 32.0000 1.9813 1.9826 415.7820 416.1068 0.0490 -1.0000 -1.0000 0119549 1576116051.20 151.4610 59.9976 32.0000 1.9810 1.9823 415.8641 416.1890 0.0490 -1.0000 -1.0000 0119628 1576116051.30 151.4610 59.9976 32.0000 1.9813 1.9826 415.8387 416.1631 0.0489 -1.0000 -1.0000 0119799 1576116051.40 151.4610 59.9976 32.0000 1.9810 1.9823 415.8089 416.1339 0.0490 -1.0000 -1.0000 0119862 1576116051.50 151.4610 59.9976 32.0000 1.9814 1.9827 415.6165 415.9407 0.0490 -1.0000 -1.0000 0119940 1576116051.60 151.4610 59.9976 32.0000 1.9823 1.9836 415.5899 415.9144 0.0490 -1.0000 -1.0000 0120003 1576116051.70 151.4610 59.9976 32.0000 1.9820 1.9832 415.6606 415.9852 0.0490 -1.0000 -1.0000 0120065 1576116051.80 151.6257 59.9976 32.0000 1.9817 1.9829 415.6566 415.9819 0.0491 -1.0000 -1.0000 0120299 1576116051.90 151.6257 59.9976 32.0000 1.9814 1.9827 415.7616 416.0866 0.0490 -1.0000 -1.0000 0120362 1576116052.00 151.6257 59.9976 32.0000 1.9823 1.9836 415.7815 416.1058 0.0490 -1.0000 -1.0000 0120424 1576116052.10 151.6257 59.9976 32.0000 1.9826 1.9839 415.7369 416.0616 0.0490 -1.0000 -1.0000 0120503 1576116052.20 151.6257 59.9976 32.0000 1.9829 1.9841 415.6253 415.9499 0.0491 -1.0000 -1.0000 0120565 1576116052.30 151.5400 59.9976 32.0000 1.9822 1.9835 415.6202 415.9459 0.0492 -1.0000 -1.0000 0120862 1576116052.40 151.5400 59.9976 32.0000 1.9812 1.9825 415.7398 416.0656 0.0492 -1.0000 -1.0000 0120924 1576116052.50 151.5400 59.9976 32.0000 1.9811 1.9824 415.6866 416.0117 0.0491 -1.0000 -1.0000 0120987 1576116052.60 151.5400 59.9976 32.0000 1.9812 1.9825 415.7569 416.0827 0.0491 -1.0000 -1.0000 0121065 1576116052.70 151.5400 59.9976 32.0000 1.9832 1.9844 415.7476 416.0725 0.0490 -1.0000 -1.0000 0121112 1576116052.80 151.5400 59.9976 32.0000 1.9825 1.9838 415.6722 415.9975 0.0491 -1.0000 -1.0000 0121174 1576116052.90 151.5086 59.9976 32.0000 1.9817 1.9830 415.5986 415.9232 0.0490 -1.0000 -1.0000 0121315 1576116053.00 151.5086 59.9976 32.0000 1.9806 1.9819 415.7503 416.0760 0.0492 -1.0000 -1.0000 0121378 1576116053.10 151.5086 59.9976 32.0000 1.9810 1.9823 415.8437 416.1694 0.0491 -1.0000 -1.0000 0121440 1576116053.20 151.5086 59.9976 32.0000 1.9818 1.9830 415.8849 416.2090 0.0489 -1.0000 -1.0000 0121518 1576116053.30 151.5086 59.9976 32.0000 1.9812 1.9825 415.7630 416.0868 0.0490 -1.0000 -1.0000 0121581 1576116053.40 151.5086 59.9976 32.0000 1.9822 1.9835 415.6494 415.9743 0.0491 -1.0000 -1.0000 0121862 1576116053.50 151.4933 59.9976 32.0000 1.9821 1.9834 415.6292 415.9537 0.0490 -1.0000 -1.0000 0121940 1576116053.60 151.4933 59.9976 32.0000 1.9819 1.9832 415.6796 416.0047 0.0491 -1.0000 -1.0000 0122003 1576116053.70 151.4933 59.9976 32.0000 1.9814 1.9826 415.8442 416.1691 0.0490 -1.0000 -1.0000 0122049 1576116053.80 151.4933 59.9976 32.0000 1.9817 1.9830 415.8788 416.2032 0.0490 -1.0000 -1.0000 0122128 1576116053.90 151.4933 59.9976 32.0000 1.9814 1.9827 415.7255 416.0501 0.0490 -1.0000 -1.0000 0122190 1576116054.00 151.4864 59.9976 32.0000 1.9824 1.9836 415.6589 415.9839 0.0491 -1.0000 -1.0000 0122253 1576116054.10 151.4614 59.9976 32.0000 1.9832 1.9845 415.6852 416.0105 0.0491 -1.0000 -1.0000 0122331 1576116054.20 151.4614 59.9976 32.0000 1.9819 1.9832 415.7227 416.0479 0.0490 -1.0000 -1.0000 0122393 1576116054.30 151.4614 59.9976 32.0000 1.9813 1.9826 415.8472 416.1718 0.0490 -1.0000 -1.0000 0122456 1576116054.40 151.4614 59.9976 32.0000 1.9810 1.9823 415.9102 416.2354 0.0490 -1.0000 -1.0000 0122690 1576116054.50 151.4614 59.9976 32.0000 1.9823 1.9836 415.8031 416.1280 0.0490 -1.0000 -1.0000 0122753 1576116054.60 151.4614 59.9976 32.0000 1.9832 1.9845 415.6547 415.9798 0.0491 -1.0000 -1.0000 0122831 1576116054.70 151.4614 59.9976 32.0000 1.9821 1.9833 415.6884 416.0134 0.0490 -1.0000 -1.0000 0122878 1576116054.80 151.5493 59.9975 32.0000 1.9824 1.9837 415.6509 415.9753 0.0490 -1.0000 -1.0000 0122940 1576116054.90 151.5912 59.9974 32.0000 1.9814 1.9827 415.7798 416.1045 0.0490 -1.0000 -1.0000 0123331 1576116055.00 151.5912 59.9974 32.0000 1.9814 1.9826 415.8580 416.1835 0.0491 -1.0000 -1.0000 0123393 1576116055.10 151.5883 59.9974 32.0000 1.9811 1.9824 415.8014 416.1266 0.0490 -1.0000 -1.0000 0123456 1576116055.20 151.5807 59.9974 32.0000 1.9820 1.9833 415.7462 416.0701 0.0489 -1.0000 -1.0000 0123534 1576116055.30 151.5807 59.9974 32.0000 1.9817 1.9830 415.7548 416.0791 0.0489 -1.0000 -1.0000 0123596 1576116055.40 151.5807 59.9974 32.0000 1.9817 1.9829 415.8554 416.1798 0.0490 -1.0000 -1.0000 0123815 1576116055.50 151.5807 59.9974 32.0000 1.9805 1.9818 415.9081 416.2329 0.0490 -1.0000 -1.0000 0123878 1576116055.60 151.5807 59.9974 32.0000 1.9813 1.9826 415.8365 416.1610 0.0490 -1.0000 -1.0000 0123940 1576116055.70 151.5511 59.9974 32.0000 1.9815 1.9827 415.6959 416.0209 0.0491 -1.0000 -1.0000 0124003 1576116055.80 151.5511 59.9974 32.0000 1.9820 1.9833 415.6846 416.0098 0.0490 -1.0000 -1.0000 0124081 1576116055.90 151.5511 59.9974 32.0000 1.9823 1.9836 415.6959 416.0203 0.0490 -1.0000 -1.0000 0124362 1576116056.00 151.5511 59.9974 32.0000 1.9814 1.9826 415.7180 416.0423 0.0489 -1.0000 -1.0000 0124424 1576116056.10 151.5511 59.9974 32.0000 1.9811 1.9824 415.8289 416.1538 0.0491 -1.0000 -1.0000 0124487 1576116056.20 151.5511 59.9974 32.0000 1.9803 1.9815 415.8733 416.1986 0.0490 -1.0000 -1.0000 0124549 1576116056.30 151.4403 59.9974 32.0000 1.9811 1.9823 415.8145 416.1388 0.0490 -1.0000 -1.0000 0124643 1576116056.40 151.4403 59.9974 32.0000 1.9809 1.9822 415.7106 416.0352 0.0490 -1.0000 -1.0000 0124815 1576116056.50 151.4403 59.9974 32.0000 1.9816 1.9829 415.6207 415.9448 0.0489 -1.0000 -1.0000 0124893 1576116056.60 151.4403 59.9974 32.0000 1.9821 1.9834 415.6038 415.9284 0.0490 -1.0000 -1.0000 0124956 1576116056.70 151.4403 59.9974 32.0000 1.9813 1.9826 415.6621 415.9870 0.0490 -1.0000 -1.0000 0125018 1576116056.80 151.4403 59.9974 32.0000 1.9811 1.9824 415.8906 416.2156 0.0490 -1.0000 -1.0000 0125081 1576116056.90 151.4626 59.9974 32.0000 1.9808 1.9821 415.9519 416.2777 0.0492 -1.0000 -1.0000 0125159 1576116057.00 151.4673 59.9974 32.0000 1.9816 1.9829 415.7814 416.1073 0.0491 -1.0000 -1.0000 0125221 1576116057.10 151.4673 59.9974 32.0000 1.9821 1.9834 415.6808 416.0054 0.0490 -1.0000 -1.0000 0125284 1576116057.20 151.4673 59.9974 32.0000 1.9818 1.9831 415.6504 415.9744 0.0490 -1.0000 -1.0000 0125362 1576116057.30 151.4673 59.9974 32.0000 1.9810 1.9823 415.7754 416.1003 0.0490 -1.0000 -1.0000 0125424 1576116057.40 151.4673 59.9974 32.0000 1.9806 1.9818 415.8944 416.2187 0.0489 -1.0000 -1.0000 0126065 1576116057.50 151.4802 59.9974 32.0000 1.9806 1.9819 415.8594 416.1833 0.0489 -1.0000 -1.0000 0126143 1576116057.60 151.4802 59.9974 32.0000 1.9813 1.9825 415.7788 416.1040 0.0491 -1.0000 -1.0000 0126206 1576116057.70 151.4802 59.9974 32.0000 1.9813 1.9826 415.5793 415.9041 0.0490 -1.0000 -1.0000 0126268 1576116057.80 151.4802 59.9974 32.0000 1.9811 1.9824 415.6293 415.9534 0.0489 -1.0000 -1.0000 0126346 1576116057.90 151.4802 59.9974 32.0000 1.9810 1.9823 415.7297 416.0536 0.0491 -1.0000 -1.0000 0126409 1576116058.00 151.4802 59.9974 32.0000 1.9805 1.9818 415.7558 416.0798 0.0489 -1.0000 -1.0000 0126471 1576116058.10 151.4802 59.9974 32.0000 1.9805 1.9817 415.8185 416.1426 0.0490 -1.0000 -1.0000 0126534 1576116058.20 151.4802 59.9974 32.0000 1.9807 1.9820 415.7845 416.1095 0.0490 -1.0000 -1.0000 0126596 1576116058.30 151.4403 59.9974 32.0000 1.9806 1.9819 415.7224 416.0470 0.0490 -1.0000 -1.0000 0126674 1576116058.40 151.4403 59.9974 32.0000 1.9804 1.9816 415.5821 415.9060 0.0489 -1.0000 -1.0000 0126737 1576116058.50 151.4403 59.9974 32.0000 1.9816 1.9829 415.6184 415.9423 0.0489 -1.0000 -1.0000 0126831 1576116058.60 151.4359 59.9974 32.0000 1.9820 1.9833 415.7795 416.1042 0.0490 -1.0000 -1.0000 0126909 1576116058.70 151.4262 59.9974 32.0000 1.9807 1.9819 415.7992 416.1240 0.0490 -1.0000 -1.0000 0126971 1576116058.80 151.4262 59.9974 32.0000 1.9813 1.9826 415.6497 415.9754 0.0491 -1.0000 -1.0000 0127034 1576116058.90 151.4262 59.9974 32.0000 1.9806 1.9819 415.6506 415.9749 0.0490 -1.0000 -1.0000 0127096 1576116059.00 151.4262 59.9974 32.0000 1.9816 1.9828 415.6175 415.9424 0.0490 -1.0000 -1.0000 0127346 1576116059.10 151.4262 59.9974 32.0000 1.9815 1.9828 415.8153 416.1396 0.0489 -1.0000 -1.0000 0127409 1576116059.20 151.4329 59.9974 32.0000 1.9807 1.9820 415.8725 416.1973 0.0490 -1.0000 -1.0000 0127472 1576116059.30 151.4329 59.9974 32.0000 1.9811 1.9824 415.8627 416.1879 0.0491 -1.0000 -1.0000 0127534 1576116059.40 151.4329 59.9974 32.0000 1.9806 1.9819 415.8185 416.1420 0.0489 -1.0000 -1.0000 0127596 1576116059.50 151.4329 59.9974 32.0000 1.9808 1.9821 415.7883 416.1130 0.0489 -1.0000 -1.0000 0127846 1576116059.60 151.4329 59.9974 32.0000 1.9824 1.9837 415.7156 416.0398 0.0490 -1.0000 -1.0000 0127909 1576116059.70 151.4329 59.9974 32.0000 1.9826 1.9839 415.6177 415.9410 0.0489 -1.0000 -1.0000 0127971 1576116059.80 151.5233 59.9972 32.0000 1.9817 1.9829 415.6491 415.9744 0.0491 -1.0000 -1.0000 0128049 1576116059.90 151.5233 59.9972 32.0000 1.9808 1.9821 415.7682 416.0928 0.0490 -1.0000 -1.0000 0128112 1576116060.00 151.5233 59.9972 32.0000 1.9805 1.9817 415.7658 416.0899 0.0489 -1.0000 -1.0000 0128346 1576116060.10 151.5233 59.9972 32.0000 1.9806 1.9819 415.7587 416.0839 0.0491 -1.0000 -1.0000 0128424 1576116060.20 151.5233 59.9972 32.0000 1.9815 1.9828 415.6645 415.9897 0.0490 -1.0000 -1.0000 0128487 1576116060.30 151.5233 59.9972 32.0000 1.9815 1.9827 415.6833 416.0082 0.0490 -1.0000 -1.0000 0128549 1576116060.40 151.5233 59.9972 32.0000 1.9809 1.9822 415.7905 416.1152 0.0490 -1.0000 -1.0000 0128612 1576116060.50 151.4867 59.9972 32.0000 1.9808 1.9821 415.7903 416.1148 0.0490 -1.0000 -1.0000 0128674 1576116060.60 151.4867 59.9972 32.0000 1.9811 1.9823 415.8245 416.1501 0.0491 -1.0000 -1.0000 0128862 1576116060.70 151.4867 59.9972 32.0000 1.9811 1.9823 415.6756 415.9997 0.0489 -1.0000 -1.0000 0128924 1576116060.80 151.4867 59.9972 32.0000 1.9819 1.9832 415.5757 415.9013 0.0491 -1.0000 -1.0000 0128987 1576116060.90 151.4867 59.9972 32.0000 1.9820 1.9833 415.6089 415.9337 0.0490 -1.0000 -1.0000 0129065 1576116061.00 151.4598 59.9972 32.0000 1.9811 1.9824 415.5692 415.8945 0.0491 -1.0000 -1.0000 0129128 1576116061.10 151.4315 59.9972 32.0000 1.9810 1.9822 415.7367 416.0618 0.0490 -1.0000 -1.0000 0129549 1576116061.20 151.4315 59.9972 32.0000 1.9811 1.9823 415.7790 416.1036 0.0490 -1.0000 -1.0000 0129628 1576116061.30 151.4315 59.9972 32.0000 1.9817 1.9829 415.8003 416.1254 0.0491 -1.0000 -1.0000 0129690 1576116061.40 151.4315 59.9972 32.0000 1.9817 1.9829 415.7228 416.0476 0.0490 -1.0000 -1.0000 0129753 1576116061.50 151.4315 59.9972 32.0000 1.9819 1.9832 415.6388 415.9636 0.0490 -1.0000 -1.0000 0129831 1576116061.60 151.4352 59.9972 32.0000 1.9814 1.9827 415.6434 415.9673 0.0489 -1.0000 -1.0000 0129893 1576116061.70 151.4382 59.9972 32.0000 1.9811 1.9824 415.8147 416.1389 0.0490 -1.0000 -1.0000 0129956 1576116061.80 151.4382 59.9972 32.0000 1.9803 1.9816 415.8553 416.1807 0.0491 -1.0000 -1.0000 0130034 1576116061.90 151.4382 59.9972 32.0000 1.9816 1.9828 415.8406 416.1646 0.0488 -1.0000 -1.0000 0130112 1576116062.00 151.4382 59.9972 32.0000 1.9818 1.9830 415.7809 416.1053 0.0490 -1.0000 -1.0000 0130174 1576116062.10 151.4382 59.9972 32.0000 1.9817 1.9830 415.6612 415.9852 0.0489 -1.0000 -1.0000 0130237 1576116062.20 151.4908 59.9972 32.0000 1.9815 1.9827 415.6045 415.9291 0.0490 -1.0000 -1.0000 0130299 1576116062.30 151.4908 59.9972 32.0000 1.9812 1.9825 415.7712 416.0962 0.0491 -1.0000 -1.0000 0130378 1576116062.40 151.4908 59.9972 32.0000 1.9811 1.9824 415.9886 416.3140 0.0490 -1.0000 -1.0000 0130440 1576116062.50 151.4908 59.9972 32.0000 1.9815 1.9828 415.8736 416.1973 0.0488 -1.0000 -1.0000 0130503 1576116062.60 151.4908 59.9972 32.0000 1.9817 1.9830 415.7026 416.0271 0.0491 -1.0000 -1.0000 0130596 1576116062.70 151.5265 59.9972 32.0000 1.9815 1.9828 415.5993 415.9254 0.0492 -1.0000 -1.0000 0130659 1576116062.80 151.5265 59.9972 32.0000 1.9820 1.9832 415.5972 415.9214 0.0489 -1.0000 -1.0000 0130721 1576116062.90 151.5265 59.9972 32.0000 1.9815 1.9827 415.7006 416.0245 0.0489 -1.0000 -1.0000 0130784 1576116063.00 151.5265 59.9972 32.0000 1.9813 1.9826 415.8385 416.1624 0.0489 -1.0000 -1.0000 0130846 1576116063.10 151.5265 59.9972 32.0000 1.9814 1.9826 415.7457 416.0700 0.0490 -1.0000 -1.0000 0131128 1576116063.20 151.5265 59.9972 32.0000 1.9809 1.9822 415.7295 416.0540 0.0489 -1.0000 -1.0000 0131206 1576116063.30 151.5479 59.9972 32.0000 1.9816 1.9829 415.7041 416.0285 0.0489 -1.0000 -1.0000 0131269 1576116063.40 151.5593 59.9972 32.0000 1.9815 1.9828 415.7754 416.0991 0.0488 -1.0000 -1.0000 0131331 1576116063.50 151.5593 59.9972 32.0000 1.9810 1.9822 415.7998 416.1235 0.0489 -1.0000 -1.0000 0131393 1576116063.60 151.5593 59.9972 32.0000 1.9813 1.9825 415.8063 416.1296 0.0487 -1.0000 -1.0000 0131831 1576116063.70 151.5593 59.9972 32.0000 1.9813 1.9826 415.8597 416.1840 0.0490 -1.0000 -1.0000 0131893 1576116063.80 151.5593 59.9972 32.0000 1.9812 1.9824 415.7413 416.0661 0.0490 -1.0000 -1.0000 0131972 1576116063.90 151.4440 59.9972 32.0000 1.9812 1.9825 415.6743 415.9984 0.0489 -1.0000 -1.0000 0132034 1576116064.00 151.4440 59.9972 32.0000 1.9821 1.9834 415.6177 415.9419 0.0490 -1.0000 -1.0000 0132096 1576116064.10 151.4440 59.9972 32.0000 1.9813 1.9826 415.6940 416.0186 0.0490 -1.0000 -1.0000 0132643 1576116064.20 151.4440 59.9972 32.0000 1.9806 1.9819 415.6774 416.0014 0.0489 -1.0000 -1.0000 0132706 1576116064.30 151.4440 59.9972 32.0000 1.9815 1.9827 415.9158 416.2400 0.0489 -1.0000 -1.0000 0132784 1576116064.40 151.4380 59.9972 32.0000 1.9819 1.9832 415.8188 416.1428 0.0490 -1.0000 -1.0000 0132846 1576116064.50 151.4380 59.9972 32.0000 1.9830 1.9842 415.7392 416.0645 0.0490 -1.0000 -1.0000 0132909 1576116064.60 151.4380 59.9972 32.0000 1.9817 1.9830 415.8008 416.1250 0.0489 -1.0000 -1.0000 0132971 1576116064.70 151.4380 59.9972 32.0000 1.9817 1.9830 415.8523 416.1770 0.0490 -1.0000 -1.0000 0133034 1576116064.80 151.4380 59.9972 32.0000 1.9816 1.9829 415.8783 416.2039 0.0491 -1.0000 -1.0000 0133096 1576116064.90 151.4381 59.9972 32.0000 1.9822 1.9835 415.7729 416.0971 0.0488 -1.0000 -1.0000 0133174 1576116065.00 151.4384 59.9973 32.0000 1.9808 1.9821 415.6478 415.9721 0.0491 -1.0000 -1.0000 0133237 1576116065.10 151.4384 59.9973 32.0000 1.9820 1.9833 415.6269 415.9509 0.0489 -1.0000 -1.0000 0133299 1576116065.20 151.4384 59.9973 32.0000 1.9822 1.9834 415.6654 415.9899 0.0490 -1.0000 -1.0000 0133378 1576116065.30 151.4384 59.9973 32.0000 1.9813 1.9826 415.7568 416.0799 0.0487 -1.0000 -1.0000 0133440 1576116065.40 151.4384 59.9973 32.0000 1.9813 1.9825 415.8062 416.1303 0.0489 -1.0000 -1.0000 0133503 1576116065.50 151.5345 59.9973 32.0000 1.9806 1.9819 415.8190 416.1429 0.0489 -1.0000 -1.0000 0133581 1576116065.60 151.5345 59.9973 32.0000 1.9807 1.9820 415.7550 416.0790 0.0488 -1.0000 -1.0000 0133643 1576116065.70 151.5345 59.9973 32.0000 1.9816 1.9828 415.6278 415.9518 0.0489 -1.0000 -1.0000 0134112 1576116065.80 151.5345 59.9973 32.0000 1.9818 1.9830 415.6895 416.0130 0.0488 -1.0000 -1.0000 0134190 1576116065.90 151.5345 59.9973 32.0000 1.9813 1.9826 415.7936 416.1173 0.0489 -1.0000 -1.0000 0134253 1576116066.00 151.5332 59.9973 32.0000 1.9812 1.9825 415.8057 416.1297 0.0490 -1.0000 -1.0000 0134315 1576116066.10 151.5235 59.9973 32.0000 1.9813 1.9826 415.8143 416.1380 0.0488 -1.0000 -1.0000 0134378 1576116066.20 151.5235 59.9973 32.0000 1.9817 1.9829 415.7706 416.0942 0.0489 -1.0000 -1.0000 0134612 1576116066.30 151.5235 59.9973 32.0000 1.9822 1.9835 415.6706 415.9948 0.0489 -1.0000 -1.0000 0134690 1576116066.40 151.5235 59.9973 32.0000 1.9818 1.9830 415.6714 415.9952 0.0489 -1.0000 -1.0000 0134753 1576116066.50 151.5235 59.9973 32.0000 1.9814 1.9826 415.6549 415.9791 0.0490 -1.0000 -1.0000 0134815 1576116066.60 151.5235 59.9973 32.0000 1.9813 1.9826 415.7122 416.0360 0.0488 -1.0000 -1.0000 0134878 1576116066.70 151.4541 59.9973 32.0000 1.9809 1.9822 415.8615 416.1861 0.0490 -1.0000 -1.0000 0135112 1576116066.80 151.4487 59.9973 32.0000 1.9812 1.9824 415.7951 416.1192 0.0489 -1.0000 -1.0000 0135174 1576116066.90 151.4487 59.9973 32.0000 1.9815 1.9828 415.5588 415.8832 0.0490 -1.0000 -1.0000 0135253 1576116067.00 151.4487 59.9973 32.0000 1.9815 1.9828 415.6661 415.9901 0.0489 -1.0000 -1.0000 0135315 1576116067.10 151.4487 59.9973 32.0000 1.9819 1.9832 415.6538 415.9774 0.0488 -1.0000 -1.0000 0135378 1576116067.20 151.4487 59.9973 32.0000 1.9814 1.9827 415.7736 416.0974 0.0489 -1.0000 -1.0000 0135456 1576116067.30 151.4757 59.9973 32.0000 1.9819 1.9832 415.8761 416.2005 0.0489 -1.0000 -1.0000 0135518 1576116067.40 151.4757 59.9973 32.0000 1.9819 1.9832 415.8871 416.2112 0.0489 -1.0000 -1.0000 0135581 1576116067.50 151.4757 59.9973 32.0000 1.9823 1.9835 415.8187 416.1428 0.0489 -1.0000 -1.0000 0135643 1576116067.60 151.4757 59.9973 32.0000 1.9818 1.9831 415.7139 416.0380 0.0489 -1.0000 -1.0000 0135706 1576116067.70 151.4757 59.9973 32.0000 1.9825 1.9838 415.7921 416.1160 0.0489 -1.0000 -1.0000 0135831 1576116067.80 151.5026 59.9973 32.0000 1.9821 1.9834 415.8779 416.2015 0.0488 -1.0000 -1.0000 0135909 1576116067.90 151.5026 59.9973 32.0000 1.9811 1.9824 415.9314 416.2555 0.0489 -1.0000 -1.0000 0135972 1576116068.00 151.5026 59.9973 32.0000 1.9817 1.9830 415.7066 416.0308 0.0489 -1.0000 -1.0000 0136034 1576116068.10 151.5026 59.9973 32.0000 1.9819 1.9832 415.6844 416.0075 0.0489 -1.0000 -1.0000 0136112 1576116068.20 151.5026 59.9973 32.0000 1.9816 1.9829 415.6500 415.9754 0.0491 -1.0000 -1.0000 0136846 1576116068.30 151.5026 59.9973 32.0000 1.9821 1.9833 415.7191 416.0437 0.0490 -1.0000 -1.0000 0136924 1576116068.40 151.5234 59.9973 32.0000 1.9810 1.9822 415.8157 416.1397 0.0489 -1.0000 -1.0000 0136971 1576116068.50 151.5234 59.9973 32.0000 1.9808 1.9820 415.8743 416.1982 0.0488 -1.0000 -1.0000 0137049 1576116068.60 151.5234 59.9973 32.0000 1.9815 1.9828 415.8099 416.1334 0.0489 -1.0000 -1.0000 0137112 1576116068.70 151.5234 59.9973 32.0000 1.9822 1.9835 415.7535 416.0767 0.0488 -1.0000 -1.0000 0137174 1576116068.80 151.5234 59.9973 32.0000 1.9819 1.9831 415.6280 415.9520 0.0489 -1.0000 -1.0000 0137237 1576116068.90 151.5234 59.9973 32.0000 1.9814 1.9827 415.7600 416.0841 0.0490 -1.0000 -1.0000 0137315 1576116069.00 151.5740 59.9973 32.0000 1.9813 1.9826 415.7805 416.1044 0.0489 -1.0000 -1.0000 0137378 1576116069.10 151.5740 59.9973 32.0000 1.9810 1.9822 415.8913 416.2159 0.0490 -1.0000 -1.0000 0137440 1576116069.20 151.5740 59.9973 32.0000 1.9820 1.9832 415.5896 415.9139 0.0490 -1.0000 -1.0000 0137503 1576116069.30 151.5740 59.9973 32.0000 1.9820 1.9833 415.6636 415.9874 0.0488 -1.0000 -1.0000 0137596 1576116069.40 151.5740 59.9973 32.0000 1.9816 1.9829 415.6893 416.0134 0.0489 -1.0000 -1.0000 0137659 1576116069.50 151.4615 59.9967 32.0000 1.9813 1.9826 415.7953 416.1182 0.0488 -1.0000 -1.0000 0137721 1576116069.60 151.4510 59.9967 32.0000 1.9806 1.9819 415.7984 416.1224 0.0489 -1.0000 -1.0000 0137784 1576116069.70 151.4510 59.9967 32.0000 1.9805 1.9817 415.8250 416.1491 0.0489 -1.0000 -1.0000 0137862 1576116069.80 151.4510 59.9967 32.0000 1.9814 1.9827 415.7140 416.0379 0.0488 -1.0000 -1.0000 0138096 1576116069.90 151.4510 59.9967 32.0000 1.9821 1.9833 415.6479 415.9707 0.0488 -1.0000 -1.0000 0138159 1576116070.00 151.4510 59.9967 32.0000 1.9825 1.9838 415.6898 416.0146 0.0491 -1.0000 -1.0000 0138221 1576116070.10 151.4510 59.9967 32.0000 1.9814 1.9827 415.7721 416.0961 0.0489 -1.0000 -1.0000 0138299 1576116070.20 151.4510 59.9967 32.0000 1.9808 1.9820 415.7955 416.1196 0.0490 -1.0000 -1.0000 0138362 1576116070.30 151.4510 59.9967 32.0000 1.9815 1.9827 415.7511 416.0756 0.0489 -1.0000 -1.0000 0139143 1576116070.40 151.4510 59.9967 32.0000 1.9819 1.9832 415.7232 416.0474 0.0489 -1.0000 -1.0000 0139206 1576116070.50 151.4510 59.9967 32.0000 1.9827 1.9840 415.6993 416.0226 0.0489 -1.0000 -1.0000 0139269 1576116070.60 151.4597 59.9967 32.0000 1.9823 1.9835 415.7319 416.0549 0.0488 -1.0000 -1.0000 0139346 1576116070.70 151.4597 59.9967 32.0000 1.9816 1.9829 415.8505 416.1742 0.0489 -1.0000 -1.0000 0139409 1576116070.80 151.4597 59.9967 32.0000 1.9811 1.9824 415.8675 416.1921 0.0490 -1.0000 -1.0000 0139472 1576116070.90 151.4597 59.9967 32.0000 1.9814 1.9826 415.7586 416.0832 0.0490 -1.0000 -1.0000 0139534 1576116071.00 151.4597 59.9967 32.0000 1.9824 1.9837 415.7334 416.0573 0.0488 -1.0000 -1.0000 0139612 1576116071.10 151.4597 59.9967 32.0000 1.9825 1.9837 415.6790 416.0022 0.0488 -1.0000 -1.0000 0139675 1576116071.20 151.5203 59.9967 32.0000 1.9825 1.9838 415.7393 416.0642 0.0490 -1.0000 -1.0000 0139737 1576116071.30 151.5381 59.9967 32.0000 1.9820 1.9833 415.8083 416.1328 0.0490 -1.0000 -1.0000 0139987 1576116071.40 151.5381 59.9967 32.0000 1.9811 1.9824 415.9776 416.3023 0.0490 -1.0000 -1.0000 0140049 1576116071.50 151.5381 59.9967 32.0000 1.9815 1.9828 415.6651 415.9892 0.0490 -1.0000 -1.0000 0140112 1576116071.60 151.5381 59.9967 32.0000 1.9817 1.9830 415.6582 415.9831 0.0490 -1.0000 -1.0000 0140174 1576116071.70 151.5370 59.9967 32.0000 1.9818 1.9830 415.6224 415.9466 0.0489 -1.0000 -1.0000 0140253 1576116071.80 151.5123 59.9967 32.0000 1.9806 1.9819 415.6621 415.9856 0.0489 -1.0000 -1.0000 0140315 1576116071.90 151.5123 59.9967 32.0000 1.9803 1.9815 415.7419 416.0667 0.0489 -1.0000 -1.0000 0140378 1576116072.00 151.5123 59.9967 32.0000 1.9818 1.9831 415.7927 416.1165 0.0489 -1.0000 -1.0000 0140440 1576116072.10 151.5123 59.9967 32.0000 1.9813 1.9826 415.8693 416.1941 0.0489 -1.0000 -1.0000 0140518 1576116072.20 151.5123 59.9967 32.0000 1.9809 1.9822 415.7805 416.1038 0.0488 -1.0000 -1.0000 0140581 1576116072.30 151.5123 59.9967 32.0000 1.9817 1.9830 415.6581 415.9827 0.0491 -1.0000 -1.0000 0140659 1576116072.40 151.5123 59.9967 32.0000 1.9821 1.9834 415.5077 415.8313 0.0489 -1.0000 -1.0000 0141331 1576116072.50 151.5123 59.9967 32.0000 1.9822 1.9834 415.6685 415.9922 0.0488 -1.0000 -1.0000 0141393 1576116072.60 151.5123 59.9967 32.0000 1.9828 1.9841 415.7607 416.0842 0.0489 -1.0000 -1.0000 0141472 1576116072.70 151.5123 59.9967 32.0000 1.9821 1.9834 415.8719 416.1972 0.0491 -1.0000 -1.0000 0141534 1576116072.80 151.5123 59.9967 32.0000 1.9808 1.9820 415.8522 416.1757 0.0489 -1.0000 -1.0000 0141596 1576116072.90 151.5123 59.9967 32.0000 1.9816 1.9829 415.7477 416.0719 0.0487 -1.0000 -1.0000 0141659 1576116073.00 151.5054 59.9967 32.0000 1.9817 1.9829 415.6456 415.9695 0.0489 -1.0000 -1.0000 0141721 1576116073.10 151.5054 59.9967 32.0000 1.9819 1.9831 415.6135 415.9382 0.0489 -1.0000 -1.0000 0141784 1576116073.20 151.5054 59.9967 32.0000 1.9826 1.9839 415.6780 416.0009 0.0488 -1.0000 -1.0000 0141862 1576116073.30 151.5054 59.9967 32.0000 1.9814 1.9827 415.8017 416.1264 0.0490 -1.0000 -1.0000 0141924 1576116073.40 151.5054 59.9967 32.0000 1.9806 1.9819 415.8557 416.1798 0.0488 -1.0000 -1.0000 0141987 1576116073.50 151.4734 59.9967 32.0000 1.9805 1.9818 415.8016 416.1252 0.0489 -1.0000 -1.0000 0142065 1576116073.60 151.5015 59.9967 32.0000 1.9810 1.9822 415.6439 415.9680 0.0489 -1.0000 -1.0000 0142128 1576116073.70 151.5015 59.9967 32.0000 1.9819 1.9832 415.6736 415.9964 0.0488 -1.0000 -1.0000 0142190 1576116073.80 151.5015 59.9967 32.0000 1.9816 1.9829 415.7643 416.0881 0.0489 -1.0000 -1.0000 0142253 1576116073.90 151.5015 59.9967 32.0000 1.9805 1.9818 415.8848 416.2090 0.0489 -1.0000 -1.0000 0142346 1576116074.00 151.4971 59.9968 32.0000 1.9808 1.9821 415.8414 416.1654 0.0489 -1.0000 -1.0000 0142409 1576116074.10 151.4551 59.9975 32.0000 1.9807 1.9820 415.8089 416.1330 0.0488 -1.0000 -1.0000 0142487 1576116074.20 151.4551 59.9975 32.0000 1.9810 1.9823 415.7442 416.0682 0.0488 -1.0000 -1.0000 0142549 1576116074.30 151.4551 59.9975 32.0000 1.9812 1.9824 415.7080 416.0315 0.0488 -1.0000 -1.0000 0142628 1576116074.40 151.4551 59.9975 32.0000 1.9814 1.9827 415.6072 415.9309 0.0489 -1.0000 -1.0000 0142846 1576116074.50 151.4551 59.9975 32.0000 1.9812 1.9824 415.7600 416.0844 0.0490 -1.0000 -1.0000 0142909 1576116074.60 151.4551 59.9975 32.0000 1.9811 1.9824 415.8268 416.1520 0.0491 -1.0000 -1.0000 0142987 1576116074.70 151.4551 59.9975 32.0000 1.9810 1.9822 415.8781 416.2018 0.0488 -1.0000 -1.0000 0143049 1576116074.80 151.4551 59.9975 32.0000 1.9821 1.9833 415.8644 416.1884 0.0489 -1.0000 -1.0000 0143112 1576116074.90 151.4551 59.9975 32.0000 1.9816 1.9829 415.6851 416.0087 0.0488 -1.0000 -1.0000 0143862 1576116075.00 151.4551 59.9975 32.0000 1.9815 1.9828 415.6027 415.9259 0.0488 -1.0000 -1.0000 0143924 1576116075.10 151.4551 59.9975 32.0000 1.9819 1.9832 415.6317 415.9552 0.0489 -1.0000 -1.0000 0143987 1576116075.20 151.4608 59.9975 32.0000 1.9804 1.9817 415.8243 416.1488 0.0489 -1.0000 -1.0000 0144065 1576116075.30 151.4608 59.9975 32.0000 1.9813 1.9826 415.8923 416.2167 0.0490 -1.0000 -1.0000 0144128 1576116075.40 151.4608 59.9975 32.0000 1.9812 1.9825 415.9256 416.2496 0.0489 -1.0000 -1.0000 0144190 1576116075.50 151.4608 59.9975 32.0000 1.9816 1.9829 415.8868 416.2104 0.0488 -1.0000 -1.0000 0144253 1576116075.60 151.4608 59.9975 32.0000 1.9814 1.9827 415.7210 416.0448 0.0489 -1.0000 -1.0000 0144331 1576116075.70 151.4608 59.9975 32.0000 1.9821 1.9833 415.6658 415.9904 0.0490 -1.0000 -1.0000 0144393 1576116075.80 151.4761 59.9975 32.0000 1.9821 1.9834 415.7093 416.0331 0.0489 -1.0000 -1.0000 0144471 1576116075.90 151.4761 59.9975 32.0000 1.9816 1.9829 415.7604 416.0841 0.0489 -1.0000 -1.0000 0144534 1576116076.00 151.4761 59.9975 32.0000 1.9810 1.9823 415.8162 416.1404 0.0489 -1.0000 -1.0000 0144596 1576116076.10 151.4761 59.9975 32.0000 1.9816 1.9829 415.7809 416.1052 0.0489 -1.0000 -1.0000 0144674 1576116076.20 151.4761 59.9975 32.0000 1.9808 1.9821 415.6843 416.0088 0.0491 -1.0000 -1.0000 0144737 1576116076.30 151.4844 59.9975 32.0000 1.9811 1.9824 415.7129 416.0375 0.0490 -1.0000 -1.0000 0144799 1576116076.40 151.4896 59.9975 32.0000 1.9816 1.9829 415.7013 416.0258 0.0489 -1.0000 -1.0000 0144862 1576116076.50 151.4896 59.9975 32.0000 1.9808 1.9821 415.6937 416.0184 0.0490 -1.0000 -1.0000 0145096 1576116076.60 151.4896 59.9975 32.0000 1.9810 1.9823 415.7756 416.1006 0.0490 -1.0000 -1.0000 0145174 1576116076.70 151.4896 59.9975 32.0000 1.9806 1.9819 415.8318 416.1558 0.0489 -1.0000 -1.0000 0145237 1576116076.80 151.4896 59.9975 32.0000 1.9805 1.9818 415.7785 416.1033 0.0490 -1.0000 -1.0000 0145299 1576116076.90 151.4896 59.9975 32.0000 1.9813 1.9825 415.7187 416.0441 0.0491 -1.0000 -1.0000 0145378 1576116077.00 151.4896 59.9975 32.0000 1.9817 1.9830 415.7431 416.0683 0.0490 -1.0000 -1.0000 0145612 1576116077.10 151.4896 59.9975 32.0000 1.9820 1.9833 415.5603 415.8853 0.0491 -1.0000 -1.0000 0145675 1576116077.20 151.4896 59.9975 32.0000 1.9810 1.9822 415.7200 416.0446 0.0489 -1.0000 -1.0000 0145753 1576116077.30 151.4896 59.9975 32.0000 1.9802 1.9814 415.8559 416.1796 0.0489 -1.0000 -1.0000 0145815 1576116077.40 151.4896 59.9975 32.0000 1.9812 1.9825 415.8663 416.1910 0.0490 -1.0000 -1.0000 0145878 1576116077.50 151.4408 59.9975 32.0000 1.9815 1.9828 415.8065 416.1314 0.0490 -1.0000 -1.0000 0146174 1576116077.60 151.4408 59.9975 32.0000 1.9819 1.9832 415.6634 415.9877 0.0490 -1.0000 -1.0000 0146237 1576116077.70 151.4408 59.9975 32.0000 1.9824 1.9837 415.5772 415.9017 0.0489 -1.0000 -1.0000 0146299 1576116077.80 151.4408 59.9975 32.0000 1.9817 1.9830 415.5648 415.8889 0.0490 -1.0000 -1.0000 0146362 1576116077.90 151.4408 59.9975 32.0000 1.9818 1.9830 415.6382 415.9628 0.0490 -1.0000 -1.0000 0146424 1576116078.00 151.4408 59.9975 32.0000 1.9819 1.9832 415.8241 416.1497 0.0491 -1.0000 -1.0000 0146753 1576116078.10 151.4389 59.9975 32.0000 1.9809 1.9822 415.8058 416.1306 0.0490 -1.0000 -1.0000 0146815 1576116078.20 151.4389 59.9975 32.0000 1.9813 1.9826 415.8321 416.1567 0.0490 -1.0000 -1.0000 0146878 1576116078.30 151.4389 59.9975 32.0000 1.9813 1.9825 415.6966 416.0209 0.0489 -1.0000 -1.0000 0146956 1576116078.40 151.4389 59.9975 32.0000 1.9815 1.9828 415.6520 415.9756 0.0489 -1.0000 -1.0000 0147018 1576116078.50 151.4389 59.9975 32.0000 1.9814 1.9827 415.7462 416.0710 0.0490 -1.0000 -1.0000 0147081 1576116078.60 151.4389 59.9975 32.0000 1.9812 1.9825 415.8544 416.1784 0.0489 -1.0000 -1.0000 0147159 1576116078.70 151.5143 59.9975 32.0000 1.9814 1.9827 415.7195 416.0437 0.0491 -1.0000 -1.0000 0147221 1576116078.80 151.5143 59.9975 32.0000 1.9823 1.9836 415.6312 415.9560 0.0490 -1.0000 -1.0000 0147284 1576116078.90 151.5143 59.9975 32.0000 1.9817 1.9830 415.6972 416.0221 0.0490 -1.0000 -1.0000 0147346 1576116079.00 151.5143 59.9975 32.0000 1.9818 1.9830 415.5550 415.8794 0.0489 -1.0000 -1.0000 0147409 1576116079.10 151.5143 59.9975 32.0000 1.9815 1.9828 415.6966 416.0199 0.0489 -1.0000 -1.0000 0147581 1576116079.20 151.4508 59.9975 32.0000 1.9809 1.9822 415.8277 416.1524 0.0490 -1.0000 -1.0000 0147659 1576116079.30 151.4438 59.9975 32.0000 1.9806 1.9819 415.8692 416.1940 0.0490 -1.0000 -1.0000 0147721 1576116079.40 151.4438 59.9975 32.0000 1.9805 1.9817 415.7677 416.0929 0.0491 -1.0000 -1.0000 0147784 1576116079.50 151.4438 59.9975 32.0000 1.9818 1.9830 415.7065 416.0319 0.0492 -1.0000 -1.0000 0147862 1576116079.60 151.4438 59.9975 32.0000 1.9821 1.9834 415.7044 416.0299 0.0491 -1.0000 -1.0000 0148549 1576116079.70 151.4438 59.9975 32.0000 1.9818 1.9831 415.7590 416.0833 0.0490 -1.0000 -1.0000 0148612 1576116079.80 151.4668 59.9972 32.0000 1.9814 1.9826 415.8651 416.1900 0.0490 -1.0000 -1.0000 0148690 1576116079.90 151.4668 59.9972 32.0000 1.9815 1.9828 415.8298 416.1548 0.0490 -1.0000 -1.0000 0148753 1576116080.00 151.4668 59.9972 32.0000 1.9823 1.9836 415.7833 416.1075 0.0489 -1.0000 -1.0000 0148815 1576116080.10 151.4668 59.9972 32.0000 1.9824 1.9837 415.6844 416.0085 0.0490 -1.0000 -1.0000 0148893 1576116080.20 151.4668 59.9972 32.0000 1.9823 1.9835 415.6990 416.0234 0.0489 -1.0000 -1.0000 0148956 1576116080.30 151.4924 59.9972 32.0000 1.9810 1.9822 415.8351 416.1603 0.0491 -1.0000 -1.0000 0149018 1576116080.40 151.4929 59.9972 32.0000 1.9814 1.9827 415.9311 416.2554 0.0489 -1.0000 -1.0000 0149081 1576116080.50 151.4929 59.9972 32.0000 1.9815 1.9828 415.8567 416.1810 0.0489 -1.0000 -1.0000 0149143 1576116080.60 151.4929 59.9972 32.0000 1.9822 1.9835 415.7193 416.0437 0.0490 -1.0000 -1.0000 0149221 1576116080.70 151.4929 59.9972 32.0000 1.9820 1.9833 415.7261 416.0513 0.0491 -1.0000 -1.0000 0149284 1576116080.80 151.4929 59.9972 32.0000 1.9816 1.9829 415.7826 416.1069 0.0489 -1.0000 -1.0000 0149346 1576116080.90 151.4929 59.9972 32.0000 1.9808 1.9821 415.9017 416.2267 0.0491 -1.0000 -1.0000 0149424 1576116081.00 151.5172 59.9972 32.0000 1.9815 1.9828 415.8387 416.1643 0.0490 -1.0000 -1.0000 0149487 1576116081.10 151.6206 59.9972 32.0000 1.9822 1.9835 415.7360 416.0613 0.0491 -1.0000 -1.0000 0149753 1576116081.20 151.6206 59.9972 32.0000 1.9821 1.9833 415.6185 415.9436 0.0490 -1.0000 -1.0000 0149831 1576116081.30 151.6206 59.9972 32.0000 1.9816 1.9829 415.6598 415.9845 0.0490 -1.0000 -1.0000 0149893 1576116081.40 151.6206 59.9972 32.0000 1.9814 1.9827 415.7938 416.1183 0.0490 -1.0000 -1.0000 0149956 1576116081.50 151.6206 59.9972 32.0000 1.9818 1.9831 415.9001 416.2256 0.0491 -1.0000 -1.0000 0150034 1576116081.60 151.6206 59.9972 32.0000 1.9819 1.9832 415.8516 416.1763 0.0490 -1.0000 -1.0000 0150096 1576116081.70 151.6206 59.9972 32.0000 1.9823 1.9836 415.7361 416.0618 0.0491 -1.0000 -1.0000 0150159 1576116081.80 151.6206 59.9972 32.0000 1.9828 1.9841 415.7471 416.0713 0.0490 -1.0000 -1.0000 0150237 1576116081.90 151.6206 59.9972 32.0000 1.9816 1.9829 415.7894 416.1144 0.0490 -1.0000 -1.0000 0150299 1576116082.00 151.6206 59.9972 32.0000 1.9813 1.9825 415.8705 416.1955 0.0490 -1.0000 -1.0000 0150362 1576116082.10 151.6206 59.9972 32.0000 1.9812 1.9825 415.8545 416.1804 0.0491 -1.0000 -1.0000 0150924 1576116082.20 151.5904 59.9972 32.0000 1.9820 1.9833 415.7961 416.1207 0.0490 -1.0000 -1.0000 0150987 1576116082.30 151.5462 59.9972 32.0000 1.9822 1.9835 415.6929 416.0175 0.0490 -1.0000 -1.0000 0151065 1576116082.40 151.5462 59.9972 32.0000 1.9826 1.9838 415.6110 415.9356 0.0490 -1.0000 -1.0000 0151128 1576116082.50 151.5462 59.9972 32.0000 1.9823 1.9836 415.6815 416.0060 0.0490 -1.0000 -1.0000 0151190 1576116082.60 151.5462 59.9972 32.0000 1.9819 1.9832 415.7522 416.0770 0.0490 -1.0000 -1.0000 0151253 1576116082.70 151.5462 59.9972 32.0000 1.9819 1.9832 415.8835 416.2089 0.0491 -1.0000 -1.0000 0151315 1576116082.80 151.5085 59.9972 32.0000 1.9814 1.9827 415.8909 416.2156 0.0490 -1.0000 -1.0000 0151378 1576116082.90 151.5085 59.9972 32.0000 1.9826 1.9839 415.8548 416.1796 0.0491 -1.0000 -1.0000 0151456 1576116083.00 151.5085 59.9972 32.0000 1.9823 1.9836 415.6843 416.0090 0.0490 -1.0000 -1.0000 0151518 1576116083.10 151.5085 59.9972 32.0000 1.9818 1.9831 415.7030 416.0287 0.0490 -1.0000 -1.0000 0151581 1576116083.20 151.5085 59.9972 32.0000 1.9821 1.9834 415.7932 416.1173 0.0490 -1.0000 -1.0000 0151659 1576116083.30 151.5191 59.9972 32.0000 1.9817 1.9830 415.8496 416.1755 0.0492 -1.0000 -1.0000 0151721 1576116083.40 151.5742 59.9972 32.0000 1.9819 1.9832 415.7671 416.0908 0.0490 -1.0000 -1.0000 0151784 1576116083.50 151.5742 59.9972 32.0000 1.9815 1.9828 415.8077 416.1337 0.0491 -1.0000 -1.0000 0151862 1576116083.60 151.5742 59.9972 32.0000 1.9820 1.9833 415.7782 416.1027 0.0490 -1.0000 -1.0000 0151924 1576116083.70 151.5742 59.9972 32.0000 1.9829 1.9842 415.6753 416.0007 0.0491 -1.0000 -1.0000 0152315 1576116083.80 151.5742 59.9972 32.0000 1.9826 1.9839 415.6838 416.0091 0.0491 -1.0000 -1.0000 0152378 1576116083.90 151.5742 59.9972 32.0000 1.9823 1.9835 415.8042 416.1290 0.0490 -1.0000 -1.0000 0152440 1576116084.00 151.6558 59.9972 32.0000 1.9818 1.9831 415.9218 416.2465 0.0490 -1.0000 -1.0000 0152503 1576116084.10 151.6676 59.9972 32.0000 1.9820 1.9833 415.9515 416.2761 0.0490 -1.0000 -1.0000 0152581 1576116084.20 151.6676 59.9972 32.0000 1.9825 1.9838 415.6576 415.9828 0.0491 -1.0000 -1.0000 0152862 1576116084.30 151.6676 59.9972 32.0000 1.9826 1.9839 415.6714 415.9952 0.0488 -1.0000 -1.0000 0152940 1576116084.40 151.6676 59.9972 32.0000 1.9817 1.9830 415.8715 416.1966 0.0491 -1.0000 -1.0000 0153003 1576116084.50 151.6676 59.9972 32.0000 1.9815 1.9828 415.8022 416.1278 0.0491 -1.0000 -1.0000 0153065 1576116084.60 151.6253 59.9971 32.0000 1.9819 1.9832 415.7577 416.0835 0.0492 -1.0000 -1.0000 0153143 1576116084.70 151.6253 59.9971 32.0000 1.9822 1.9834 415.6485 415.9728 0.0490 -1.0000 -1.0000 0153393 1576116084.80 151.6253 59.9971 32.0000 1.9824 1.9836 415.7105 416.0356 0.0491 -1.0000 -1.0000 0153456 1576116084.90 151.6253 59.9971 32.0000 1.9817 1.9830 415.7007 416.0260 0.0491 -1.0000 -1.0000 0153534 1576116085.00 151.6253 59.9971 32.0000 1.9818 1.9831 415.6136 415.9386 0.0491 -1.0000 -1.0000 0153596 1576116085.10 151.6253 59.9971 32.0000 1.9816 1.9829 415.7484 416.0735 0.0491 -1.0000 -1.0000 0153659 1576116085.20 151.5695 59.9971 32.0000 1.9811 1.9824 415.8050 416.1302 0.0491 -1.0000 -1.0000 0153737 1576116085.30 151.5643 59.9971 32.0000 1.9813 1.9826 415.7039 416.0283 0.0489 -1.0000 -1.0000 0153799 1576116085.40 151.5643 59.9971 32.0000 1.9820 1.9833 415.6016 415.9265 0.0490 -1.0000 -1.0000 0153862 1576116085.50 151.5643 59.9971 32.0000 1.9826 1.9839 415.6563 415.9816 0.0492 -1.0000 -1.0000 0153924 1576116085.60 151.5643 59.9971 32.0000 1.9821 1.9834 415.6974 416.0232 0.0491 -1.0000 -1.0000 0153987 1576116085.70 151.5643 59.9971 32.0000 1.9814 1.9827 415.7959 416.1220 0.0492 -1.0000 -1.0000 0154049 1576116085.80 151.4584 59.9971 32.0000 1.9826 1.9838 415.8423 416.1685 0.0492 -1.0000 -1.0000 0154128 1576116085.90 151.4584 59.9971 32.0000 1.9817 1.9830 415.7828 416.1089 0.0492 -1.0000 -1.0000 0154190 1576116086.00 151.4584 59.9971 32.0000 1.9817 1.9830 415.8132 416.1377 0.0489 -1.0000 -1.0000 0154253 1576116086.10 151.4584 59.9971 32.0000 1.9819 1.9832 415.6213 415.9461 0.0491 -1.0000 -1.0000 0154331 1576116086.20 151.4584 59.9971 32.0000 1.9819 1.9832 415.7374 416.0627 0.0491 -1.0000 -1.0000 0154393 1576116086.30 151.4584 59.9971 32.0000 1.9809 1.9822 415.7739 416.0992 0.0491 -1.0000 -1.0000 0154456 1576116086.40 151.6348 59.9971 32.0000 1.9813 1.9825 415.8260 416.1506 0.0490 -1.0000 -1.0000 0154518 1576116086.50 151.6348 59.9971 32.0000 1.9825 1.9838 415.8287 416.1544 0.0491 -1.0000 -1.0000 0154581 1576116086.60 151.6348 59.9971 32.0000 1.9836 1.9848 415.7495 416.0753 0.0492 -1.0000 -1.0000 0154659 1576116086.70 151.6348 59.9971 32.0000 1.9828 1.9841 415.6631 415.9890 0.0492 -1.0000 -1.0000 0154721 1576116086.80 151.6348 59.9971 32.0000 1.9825 1.9838 415.6416 415.9669 0.0492 -1.0000 -1.0000 0154893 1576116086.90 151.6348 59.9971 32.0000 1.9820 1.9833 415.7983 416.1240 0.0491 -1.0000 -1.0000 0154971 1576116087.00 151.6240 59.9971 32.0000 1.9814 1.9826 415.7932 416.1175 0.0489 -1.0000 -1.0000 0155034 1576116087.10 151.6240 59.9971 32.0000 1.9814 1.9827 415.8592 416.1842 0.0490 -1.0000 -1.0000 0155096 1576116087.20 151.6240 59.9971 32.0000 1.9814 1.9827 415.8155 416.1404 0.0490 -1.0000 -1.0000 0155159 1576116087.30 151.6240 59.9971 32.0000 1.9822 1.9835 415.7934 416.1181 0.0490 -1.0000 -1.0000 0155393 1576116087.40 151.6240 59.9971 32.0000 1.9822 1.9834 415.6593 415.9842 0.0491 -1.0000 -1.0000 0155456 1576116087.50 151.6240 59.9971 32.0000 1.9822 1.9835 415.6973 416.0226 0.0491 -1.0000 -1.0000 0155534 1576116087.60 151.6240 59.9971 32.0000 1.9814 1.9827 415.8250 416.1501 0.0490 -1.0000 -1.0000 0155596 1576116087.70 151.6240 59.9971 32.0000 1.9816 1.9829 415.8718 416.1956 0.0488 -1.0000 -1.0000 0155659 1576116087.80 151.6240 59.9971 32.0000 1.9821 1.9834 415.7241 416.0482 0.0490 -1.0000 -1.0000 0156143 1576116087.90 151.6240 59.9971 32.0000 1.9821 1.9834 415.6709 415.9965 0.0491 -1.0000 -1.0000 0156206 1576116088.00 151.6240 59.9971 32.0000 1.9816 1.9828 415.6282 415.9534 0.0491 -1.0000 -1.0000 0156268 1576116088.10 151.4651 59.9971 32.0000 1.9817 1.9829 415.7351 416.0612 0.0492 -1.0000 -1.0000 0156346 1576116088.20 151.4413 59.9971 32.0000 1.9824 1.9837 415.7540 416.0793 0.0491 -1.0000 -1.0000 0156409 1576116088.30 151.4413 59.9971 32.0000 1.9814 1.9827 415.8378 416.1636 0.0492 -1.0000 -1.0000 0156643 1576116088.40 151.4413 59.9971 32.0000 1.9815 1.9828 415.8462 416.1725 0.0492 -1.0000 -1.0000 0156706 1576116088.50 151.4413 59.9971 32.0000 1.9816 1.9829 415.8203 416.1448 0.0490 -1.0000 -1.0000 0156768 1576116088.60 151.4413 59.9971 32.0000 1.9824 1.9837 415.7826 416.1076 0.0491 -1.0000 -1.0000 0156831 1576116088.70 151.5245 59.9971 32.0000 1.9825 1.9838 415.7263 416.0520 0.0491 -1.0000 -1.0000 0156893 1576116088.80 151.5245 59.9971 32.0000 1.9816 1.9829 415.8533 416.1781 0.0490 -1.0000 -1.0000 0157128 1576116088.90 151.5245 59.9971 32.0000 1.9813 1.9826 415.8211 416.1464 0.0491 -1.0000 -1.0000 0157190 1576116089.00 151.5245 59.9971 32.0000 1.9811 1.9824 415.8151 416.1406 0.0491 -1.0000 -1.0000 0157253 1576116089.10 151.5284 59.9971 32.0000 1.9815 1.9827 415.8121 416.1384 0.0492 -1.0000 -1.0000 0157315 1576116089.20 151.5366 59.9971 32.0000 1.9815 1.9827 415.7075 416.0322 0.0490 -1.0000 -1.0000 0157393 1576116089.30 151.5317 59.9971 32.0000 1.9821 1.9834 415.6750 416.0000 0.0491 -1.0000 -1.0000 0157581 1576116089.40 151.5317 59.9971 32.0000 1.9817 1.9830 415.6357 415.9598 0.0490 -1.0000 -1.0000 0157643 1576116089.50 151.5317 59.9971 32.0000 1.9808 1.9821 415.6575 415.9821 0.0490 -1.0000 -1.0000 0157706 1576116089.60 151.5317 59.9971 32.0000 1.9809 1.9821 415.7542 416.0791 0.0491 -1.0000 -1.0000 0157769 1576116089.70 151.5306 59.9973 32.0000 1.9810 1.9823 415.8494 416.1736 0.0490 -1.0000 -1.0000 0157831 1576116089.80 151.5274 59.9978 32.0000 1.9808 1.9821 415.8503 416.1757 0.0491 -1.0000 -1.0000 0158128 1576116089.90 151.5274 59.9978 32.0000 1.9812 1.9825 415.7675 416.0929 0.0491 -1.0000 -1.0000 0158190 1576116090.00 151.5274 59.9978 32.0000 1.9825 1.9838 415.6478 415.9725 0.0490 -1.0000 -1.0000 0158253 1576116090.10 151.5274 59.9978 32.0000 1.9824 1.9836 415.7153 416.0419 0.0493 -1.0000 -1.0000 0158331 1576116090.20 151.5274 59.9978 32.0000 1.9821 1.9833 415.7575 416.0835 0.0491 -1.0000 -1.0000 0158393 1576116090.30 151.5680 59.9978 32.0000 1.9817 1.9830 415.8895 416.2148 0.0491 -1.0000 -1.0000 0158643 1576116090.40 151.5680 59.9978 32.0000 1.9823 1.9836 415.8515 416.1779 0.0492 -1.0000 -1.0000 0158706 1576116090.50 151.5680 59.9978 32.0000 1.9825 1.9838 415.6313 415.9568 0.0492 -1.0000 -1.0000 0158768 1576116090.60 151.5680 59.9978 32.0000 1.9826 1.9839 415.6367 415.9625 0.0491 -1.0000 -1.0000 0158831 1576116090.70 151.5680 59.9978 32.0000 1.9820 1.9833 415.7215 416.0468 0.0491 -1.0000 -1.0000 0158893 1576116090.80 151.5680 59.9978 32.0000 1.9815 1.9828 415.7459 416.0716 0.0491 -1.0000 -1.0000 0158956 1576116090.90 151.5680 59.9978 32.0000 1.9818 1.9831 415.8641 416.1895 0.0492 -1.0000 -1.0000 0159112 1576116091.00 151.5680 59.9978 32.0000 1.9821 1.9833 415.8611 416.1867 0.0491 -1.0000 -1.0000 0159174 1576116091.10 151.5680 59.9978 32.0000 1.9819 1.9832 415.7839 416.1089 0.0491 -1.0000 -1.0000 0159237 1576116091.20 151.5680 59.9978 32.0000 1.9825 1.9837 415.6118 415.9372 0.0491 -1.0000 -1.0000 0159315 1576116091.30 151.6373 59.9978 32.0000 1.9816 1.9829 415.6011 415.9252 0.0489 -1.0000 -1.0000 0159378 1576116091.40 151.6247 59.9978 32.0000 1.9814 1.9827 415.6771 416.0012 0.0491 -1.0000 -1.0000 0159440 1576116091.50 151.5512 59.9978 32.0000 1.9816 1.9829 415.8072 416.1321 0.0491 -1.0000 -1.0000 0159518 1576116091.60 151.5512 59.9978 32.0000 1.9817 1.9830 415.8642 416.1888 0.0489 -1.0000 -1.0000 0159581 1576116091.70 151.5512 59.9978 32.0000 1.9811 1.9824 415.7573 416.0825 0.0491 -1.0000 -1.0000 0159643 1576116091.80 151.5512 59.9978 32.0000 1.9818 1.9830 415.6636 415.9879 0.0490 -1.0000 -1.0000 0159706 1576116091.90 151.5512 59.9978 32.0000 1.9826 1.9839 415.5543 415.8792 0.0490 -1.0000 -1.0000 0159893 1576116092.00 151.4607 59.9978 32.0000 1.9821 1.9834 415.5966 415.9215 0.0491 -1.0000 -1.0000 0159956 1576116092.10 151.4607 59.9978 32.0000 1.9811 1.9823 415.7963 416.1221 0.0491 -1.0000 -1.0000 0200018 1576116092.20 151.4607 59.9978 32.0000 1.9815 1.9828 415.7441 416.0692 0.0491 -1.0000 -1.0000 0200081 1576116092.30 151.4607 59.9978 32.0000 1.9815 1.9828 415.7000 416.0253 0.0491 -1.0000 -1.0000 0200159 1576116092.40 151.4607 59.9978 32.0000 1.9820 1.9833 415.5617 415.8875 0.0492 -1.0000 -1.0000 0200940 1576116092.50 151.4607 59.9978 32.0000 1.9829 1.9841 415.5965 415.9205 0.0490 -1.0000 -1.0000 0201003 1576116092.60 151.4607 59.9978 32.0000 1.9810 1.9822 415.7049 416.0298 0.0490 -1.0000 -1.0000 0201081 1576116092.70 151.4607 59.9978 32.0000 1.9812 1.9825 415.7929 416.1175 0.0490 -1.0000 -1.0000 0201143 1576116092.80 151.4607 59.9978 32.0000 1.9815 1.9828 415.8455 416.1705 0.0491 -1.0000 -1.0000 0201206 1576116092.90 151.4607 59.9978 32.0000 1.9819 1.9831 415.7979 416.1232 0.0490 -1.0000 -1.0000 0201331 1576116093.00 151.4607 59.9978 32.0000 1.9825 1.9837 415.7733 416.0984 0.0491 -1.0000 -1.0000 0201393 1576116093.10 151.4607 59.9978 32.0000 1.9826 1.9838 415.6710 415.9959 0.0491 -1.0000 -1.0000 0201456 1576116093.20 151.4952 59.9978 32.0000 1.9826 1.9839 415.6376 415.9622 0.0489 -1.0000 -1.0000 0201534 1576116093.30 151.4962 59.9978 32.0000 1.9824 1.9837 415.6161 415.9415 0.0491 -1.0000 -1.0000 0201596 1576116093.40 151.4962 59.9978 32.0000 1.9815 1.9828 415.8192 416.1449 0.0491 -1.0000 -1.0000 0201831 1576116093.50 151.4962 59.9978 32.0000 1.9815 1.9828 415.8161 416.1410 0.0490 -1.0000 -1.0000 0201893 1576116093.60 151.4962 59.9978 32.0000 1.9819 1.9832 415.8006 416.1261 0.0491 -1.0000 -1.0000 0201971 1576116093.70 151.6176 59.9978 32.0000 1.9820 1.9833 415.6884 416.0138 0.0490 -1.0000 -1.0000 0202034 1576116093.80 151.6176 59.9978 32.0000 1.9820 1.9833 415.5903 415.9151 0.0490 -1.0000 -1.0000 0202096 1576116093.90 151.6176 59.9978 32.0000 1.9820 1.9832 415.6729 415.9977 0.0491 -1.0000 -1.0000 0202159 1576116094.00 151.6176 59.9978 32.0000 1.9815 1.9828 415.7201 416.0451 0.0491 -1.0000 -1.0000 0202346 1576116094.10 151.6176 59.9978 32.0000 1.9829 1.9842 415.8124 416.1378 0.0491 -1.0000 -1.0000 0202409 1576116094.20 151.6176 59.9978 32.0000 1.9822 1.9835 415.7202 416.0461 0.0492 -1.0000 -1.0000 0202487 1576116094.30 151.6176 59.9978 32.0000 1.9825 1.9838 415.8026 416.1277 0.0490 -1.0000 -1.0000 0202549 1576116094.40 151.6176 59.9978 32.0000 1.9822 1.9835 415.6360 415.9606 0.0490 -1.0000 -1.0000 0202612 1576116094.50 151.5128 59.9983 32.0000 1.9818 1.9831 415.7433 416.0675 0.0489 -1.0000 -1.0000 0202846 1576116094.60 151.5128 59.9983 32.0000 1.9809 1.9821 415.8045 416.1292 0.0491 -1.0000 -1.0000 0202924 1576116094.70 151.5128 59.9983 32.0000 1.9808 1.9820 415.8871 416.2114 0.0489 -1.0000 -1.0000 0202987 1576116094.80 151.5128 59.9983 32.0000 1.9814 1.9827 415.6260 415.9505 0.0490 -1.0000 -1.0000 0203049 1576116094.90 151.5128 59.9983 32.0000 1.9823 1.9836 415.6213 415.9461 0.0490 -1.0000 -1.0000 0203112 1576116095.00 151.5128 59.9983 32.0000 1.9809 1.9822 415.7437 416.0681 0.0489 -1.0000 -1.0000 0203175 1576116095.10 151.5128 59.9983 32.0000 1.9804 1.9817 415.8514 416.1752 0.0489 -1.0000 -1.0000 0203237 1576116095.20 151.5128 59.9983 32.0000 1.9812 1.9825 415.8423 416.1671 0.0490 -1.0000 -1.0000 0203315 1576116095.30 151.5128 59.9983 32.0000 1.9807 1.9820 415.7051 416.0303 0.0491 -1.0000 -1.0000 0203378 1576116095.40 151.5128 59.9983 32.0000 1.9817 1.9830 415.5816 415.9063 0.0490 -1.0000 -1.0000 0203440 1576116095.50 151.5128 59.9983 32.0000 1.9821 1.9834 415.6592 415.9838 0.0490 -1.0000 -1.0000 0203518 1576116095.60 151.5128 59.9983 32.0000 1.9819 1.9832 415.6279 415.9523 0.0490 -1.0000 -1.0000 0203581 1576116095.70 151.3815 59.9983 32.0000 1.9819 1.9832 415.7055 416.0304 0.0490 -1.0000 -1.0000 0203643 1576116095.80 151.3815 59.9983 32.0000 1.9816 1.9828 415.7336 416.0572 0.0489 -1.0000 -1.0000 0203706 1576116095.90 151.3815 59.9983 32.0000 1.9820 1.9833 415.6224 415.9469 0.0489 -1.0000 -1.0000 0203769 1576116096.00 151.3815 59.9983 32.0000 1.9820 1.9833 415.5984 415.9216 0.0488 -1.0000 -1.0000 0204409 1576116096.10 151.3815 59.9983 32.0000 1.9824 1.9837 415.7946 416.1191 0.0490 -1.0000 -1.0000 0204471 1576116096.20 151.4843 59.9983 32.0000 1.9816 1.9829 415.7407 416.0652 0.0490 -1.0000 -1.0000 0204534 1576116096.30 151.4843 59.9983 32.0000 1.9808 1.9821 415.8034 416.1283 0.0490 -1.0000 -1.0000 0204612 1576116096.40 151.4843 59.9983 32.0000 1.9815 1.9828 415.7718 416.0974 0.0491 -1.0000 -1.0000 0204674 1576116096.50 151.4843 59.9983 32.0000 1.9820 1.9833 415.7538 416.0787 0.0491 -1.0000 -1.0000 0204846 1576116096.60 151.4843 59.9983 32.0000 1.9819 1.9832 415.6750 416.0001 0.0490 -1.0000 -1.0000 0204924 1576116096.70 151.4820 59.9983 32.0000 1.9822 1.9835 415.5342 415.8586 0.0490 -1.0000 -1.0000 0204987 1576116096.80 151.4805 59.9983 32.0000 1.9819 1.9832 415.6693 415.9934 0.0490 -1.0000 -1.0000 0205049 1576116096.90 151.4805 59.9983 32.0000 1.9810 1.9823 415.8694 416.1938 0.0489 -1.0000 -1.0000 0205128 1576116097.00 151.4805 59.9983 32.0000 1.9809 1.9821 415.8987 416.2227 0.0489 -1.0000 -1.0000 0205190 1576116097.10 151.4805 59.9983 32.0000 1.9807 1.9820 415.7654 416.0893 0.0489 -1.0000 -1.0000 0205362 1576116097.20 151.4805 59.9983 32.0000 1.9815 1.9828 415.7304 416.0547 0.0489 -1.0000 -1.0000 0205440 1576116097.30 151.5598 59.9983 32.0000 1.9817 1.9830 415.5632 415.8866 0.0488 -1.0000 -1.0000 0205487 1576116097.40 151.5598 59.9983 32.0000 1.9815 1.9827 415.6391 415.9636 0.0490 -1.0000 -1.0000 0205565 1576116097.50 151.5598 59.9983 32.0000 1.9818 1.9831 415.6382 415.9633 0.0492 -1.0000 -1.0000 0205628 1576116097.60 151.5598 59.9983 32.0000 1.9814 1.9826 415.7456 416.0691 0.0488 -1.0000 -1.0000 0205862 1576116097.70 151.5598 59.9983 32.0000 1.9809 1.9822 415.8221 416.1462 0.0489 -1.0000 -1.0000 0205924 1576116097.80 151.5598 59.9983 32.0000 1.9814 1.9827 415.8064 416.1308 0.0489 -1.0000 -1.0000 0205987 1576116097.90 151.5598 59.9983 32.0000 1.9814 1.9827 415.7712 416.0949 0.0489 -1.0000 -1.0000 0206049 1576116098.00 151.5598 59.9983 32.0000 1.9817 1.9830 415.6585 415.9835 0.0490 -1.0000 -1.0000 0206112 1576116098.10 151.5598 59.9983 32.0000 1.9818 1.9830 415.7408 416.0647 0.0489 -1.0000 -1.0000 0206362 1576116098.20 151.5662 59.9983 32.0000 1.9814 1.9827 415.8052 416.1294 0.0489 -1.0000 -1.0000 0206424 1576116098.30 151.5662 59.9983 32.0000 1.9807 1.9820 415.8209 416.1452 0.0490 -1.0000 -1.0000 0206503 1576116098.40 151.5662 59.9983 32.0000 1.9810 1.9823 415.7977 416.1228 0.0490 -1.0000 -1.0000 0206565 1576116098.50 151.5662 59.9983 32.0000 1.9819 1.9831 415.6864 416.0105 0.0489 -1.0000 -1.0000 0206628 1576116098.60 151.4239 59.9983 32.0000 1.9820 1.9832 415.5842 415.9079 0.0489 -1.0000 -1.0000 0206831 1576116098.70 151.4239 59.9983 32.0000 1.9822 1.9835 415.6275 415.9522 0.0491 -1.0000 -1.0000 0206893 1576116098.80 151.4239 59.9983 32.0000 1.9811 1.9824 415.6211 415.9466 0.0491 -1.0000 -1.0000 0206956 1576116098.90 151.4239 59.9983 32.0000 1.9818 1.9831 415.7567 416.0815 0.0490 -1.0000 -1.0000 0207034 1576116099.00 151.4239 59.9983 32.0000 1.9810 1.9823 415.7873 416.1126 0.0491 -1.0000 -1.0000 0207096 1576116099.10 151.4946 59.9983 32.0000 1.9815 1.9828 415.6862 416.0112 0.0489 -1.0000 -1.0000 0207346 1576116099.20 151.5107 59.9983 32.0000 1.9821 1.9833 415.6209 415.9458 0.0491 -1.0000 -1.0000 0207409 1576116099.30 151.5107 59.9983 32.0000 1.9823 1.9836 415.6210 415.9451 0.0489 -1.0000 -1.0000 0207472 1576116099.40 151.5107 59.9983 32.0000 1.9816 1.9829 415.6883 416.0129 0.0490 -1.0000 -1.0000 0207534 1576116099.50 151.5107 59.9983 32.0000 1.9812 1.9825 415.7875 416.1121 0.0490 -1.0000 -1.0000 0207612 1576116099.60 151.5107 59.9983 32.0000 1.9811 1.9824 415.8066 416.1313 0.0490 -1.0000 -1.0000 0207862 1576116099.70 151.5107 59.9983 32.0000 1.9820 1.9832 415.7621 416.0861 0.0489 -1.0000 -1.0000 0207924 1576116099.80 151.5107 59.9983 32.0000 1.9819 1.9831 415.6366 415.9607 0.0489 -1.0000 -1.0000 0208003 1576116099.90 151.5107 59.9983 32.0000 1.9818 1.9830 415.6215 415.9462 0.0491 -1.0000 -1.0000 0208065 1576116100.00 151.5107 59.9983 32.0000 1.9817 1.9830 415.6460 415.9711 0.0490 -1.0000 -1.0000 0208128 1576116100.10 151.5107 59.9983 32.0000 1.9810 1.9823 415.6981 416.0221 0.0489 -1.0000 -1.0000 0208190 1576116100.20 151.5250 59.9981 32.0000 1.9809 1.9822 415.7788 416.1034 0.0490 -1.0000 -1.0000 0208378 1576116100.30 151.5250 59.9981 32.0000 1.9813 1.9826 415.6116 415.9357 0.0489 -1.0000 -1.0000 0208456 1576116100.40 151.5250 59.9981 32.0000 1.9823 1.9835 415.5674 415.8902 0.0488 -1.0000 -1.0000 0208503 1576116100.50 151.5250 59.9981 32.0000 1.9820 1.9832 415.6311 415.9550 0.0489 -1.0000 -1.0000 0208565 1576116100.60 151.5273 59.9981 32.0000 1.9818 1.9831 415.6783 416.0028 0.0489 -1.0000 -1.0000 0208643 1576116100.70 151.5457 59.9981 32.0000 1.9811 1.9823 415.7794 416.1038 0.0490 -1.0000 -1.0000 0209081 1576116100.80 151.5457 59.9981 32.0000 1.9809 1.9822 415.8027 416.1271 0.0489 -1.0000 -1.0000 0209143 1576116100.90 151.5457 59.9981 32.0000 1.9805 1.9817 415.8053 416.1288 0.0488 -1.0000 -1.0000 0209206 1576116101.00 151.5457 59.9981 32.0000 1.9815 1.9828 415.6953 416.0197 0.0490 -1.0000 -1.0000 0209284 1576116101.10 151.5457 59.9981 32.0000 1.9819 1.9831 415.6010 415.9257 0.0490 -1.0000 -1.0000 0209346 1576116101.20 151.5175 59.9981 32.0000 1.9818 1.9831 415.6333 415.9569 0.0488 -1.0000 -1.0000 0209409 1576116101.30 151.4389 59.9981 32.0000 1.9816 1.9829 415.7152 416.0397 0.0490 -1.0000 -1.0000 0209472 1576116101.40 151.4389 59.9981 32.0000 1.9811 1.9824 415.7686 416.0927 0.0489 -1.0000 -1.0000 0209534 1576116101.50 151.4389 59.9981 32.0000 1.9813 1.9825 415.7125 416.0366 0.0489 -1.0000 -1.0000 0209612 1576116101.60 151.4389 59.9981 32.0000 1.9817 1.9830 415.6738 415.9981 0.0489 -1.0000 -1.0000 0209675 1576116101.70 151.4389 59.9981 32.0000 1.9826 1.9839 415.5763 415.9001 0.0489 -1.0000 -1.0000 0209737 1576116101.80 151.4301 59.9981 32.0000 1.9824 1.9837 415.7177 416.0419 0.0490 -1.0000 -1.0000 0209815 1576116101.90 151.4292 59.9981 32.0000 1.9816 1.9829 415.7793 416.1037 0.0489 -1.0000 -1.0000 0209878 1576116102.00 151.4375 59.9981 32.0000 1.9810 1.9823 415.7769 416.1006 0.0489 -1.0000 -1.0000 0209940 1576116102.10 151.4375 59.9981 32.0000 1.9807 1.9819 415.8194 416.1436 0.0489 -1.0000 -1.0000 0210003 1576116102.20 151.4375 59.9981 32.0000 1.9800 1.9813 415.7433 416.0678 0.0490 -1.0000 -1.0000 0210128 1576116102.30 151.4539 59.9981 32.0000 1.9817 1.9830 415.6777 416.0027 0.0490 -1.0000 -1.0000 0210206 1576116102.40 151.5774 59.9981 32.0000 1.9816 1.9829 415.6650 415.9891 0.0489 -1.0000 -1.0000 0210268 1576116102.50 151.5774 59.9981 32.0000 1.9823 1.9836 415.5879 415.9125 0.0490 -1.0000 -1.0000 0210331 1576116102.60 151.5774 59.9981 32.0000 1.9819 1.9832 415.6794 416.0037 0.0489 -1.0000 -1.0000 0210409 1576116102.70 151.5774 59.9981 32.0000 1.9811 1.9824 415.8404 416.1642 0.0489 -1.0000 -1.0000 0210878 1576116102.80 151.5774 59.9981 32.0000 1.9808 1.9821 415.7725 416.0975 0.0491 -1.0000 -1.0000 0210940 1576116102.90 151.4696 59.9981 32.0000 1.9819 1.9831 415.6306 415.9554 0.0490 -1.0000 -1.0000 0211018 1576116103.00 151.4696 59.9981 32.0000 1.9815 1.9827 415.5615 415.8850 0.0488 -1.0000 -1.0000 0211081 1576116103.10 151.4696 59.9981 32.0000 1.9813 1.9826 415.6152 415.9386 0.0488 -1.0000 -1.0000 0211143 1576116103.20 151.4696 59.9981 32.0000 1.9811 1.9824 415.7550 416.0788 0.0489 -1.0000 -1.0000 0211893 1576116103.30 151.4696 59.9981 32.0000 1.9814 1.9827 415.7390 416.0630 0.0488 -1.0000 -1.0000 0211956 1576116103.40 151.4696 59.9981 32.0000 1.9814 1.9827 415.7521 416.0752 0.0488 -1.0000 -1.0000 0212018 1576116103.50 151.4696 59.9981 32.0000 1.9813 1.9825 415.6577 415.9818 0.0489 -1.0000 -1.0000 0212081 1576116103.60 151.4701 59.9981 32.0000 1.9813 1.9825 415.7891 416.1138 0.0490 -1.0000 -1.0000 0212159 1576116103.70 151.4716 59.9981 32.0000 1.9820 1.9833 415.6224 415.9467 0.0490 -1.0000 -1.0000 0212206 1576116103.80 151.4716 59.9981 32.0000 1.9811 1.9824 415.7257 416.0506 0.0490 -1.0000 -1.0000 0212284 1576116103.90 151.4716 59.9981 32.0000 1.9813 1.9825 415.7434 416.0670 0.0488 -1.0000 -1.0000 0212346 1576116104.00 151.4716 59.9981 32.0000 1.9809 1.9822 415.8554 416.1800 0.0490 -1.0000 -1.0000 0212409 1576116104.10 151.4302 59.9981 32.0000 1.9817 1.9830 415.7168 416.0413 0.0490 -1.0000 -1.0000 0212487 1576116104.20 151.4258 59.9981 32.0000 1.9823 1.9836 415.6717 415.9959 0.0489 -1.0000 -1.0000 0212549 1576116104.30 151.4258 59.9981 32.0000 1.9818 1.9831 415.5470 415.8706 0.0489 -1.0000 -1.0000 0212628 1576116104.40 151.4258 59.9981 32.0000 1.9817 1.9830 415.6872 416.0111 0.0488 -1.0000 -1.0000 0212690 1576116104.50 151.4893 59.9979 32.0000 1.9812 1.9825 415.7708 416.0943 0.0489 -1.0000 -1.0000 0212753 1576116104.60 151.4951 59.9979 32.0000 1.9813 1.9826 415.8178 416.1422 0.0489 -1.0000 -1.0000 0212831 1576116104.70 151.4951 59.9979 32.0000 1.9816 1.9828 415.7369 416.0606 0.0489 -1.0000 -1.0000 0212893 1576116104.80 151.4951 59.9979 32.0000 1.9816 1.9829 415.6850 416.0093 0.0489 -1.0000 -1.0000 0212956 1576116104.90 151.4951 59.9979 32.0000 1.9817 1.9829 415.6399 415.9642 0.0490 -1.0000 -1.0000 0213034 1576116105.00 151.4951 59.9979 32.0000 1.9807 1.9819 415.7501 416.0752 0.0490 -1.0000 -1.0000 0213096 1576116105.10 151.4951 59.9979 32.0000 1.9813 1.9826 415.8424 416.1664 0.0489 -1.0000 -1.0000 0213159 1576116105.20 151.4951 59.9979 32.0000 1.9815 1.9828 415.7296 416.0534 0.0489 -1.0000 -1.0000 0213221 1576116105.30 151.4951 59.9979 32.0000 1.9815 1.9828 415.7021 416.0260 0.0489 -1.0000 -1.0000 0213362 1576116105.40 151.4951 59.9979 32.0000 1.9819 1.9832 415.5987 415.9230 0.0490 -1.0000 -1.0000 0213425 1576116105.50 151.4951 59.9979 32.0000 1.9817 1.9830 415.5653 415.8886 0.0488 -1.0000 -1.0000 0213503 1576116105.60 151.4951 59.9979 32.0000 1.9809 1.9822 415.5485 415.8720 0.0489 -1.0000 -1.0000 0213565 1576116105.70 151.5439 59.9979 32.0000 1.9816 1.9828 415.6152 415.9394 0.0489 -1.0000 -1.0000 0213628 1576116105.80 151.5439 59.9979 32.0000 1.9808 1.9821 415.6683 415.9920 0.0489 -1.0000 -1.0000 0214112 1576116105.90 151.5439 59.9979 32.0000 1.9812 1.9824 415.7133 416.0370 0.0489 -1.0000 -1.0000 0214174 1576116106.00 151.5439 59.9979 32.0000 1.9805 1.9817 415.7232 416.0475 0.0489 -1.0000 -1.0000 0214237 1576116106.10 151.5439 59.9979 32.0000 1.9816 1.9829 415.6297 415.9537 0.0489 -1.0000 -1.0000 0214315 1576116106.20 151.5439 59.9979 32.0000 1.9813 1.9826 415.4942 415.8188 0.0490 -1.0000 -1.0000 0214378 1576116106.30 151.4290 59.9979 32.0000 1.9812 1.9824 415.5462 415.8703 0.0490 -1.0000 -1.0000 0214612 1576116106.40 151.4290 59.9979 32.0000 1.9811 1.9824 415.7001 416.0256 0.0492 -1.0000 -1.0000 0214674 1576116106.50 151.4290 59.9979 32.0000 1.9806 1.9819 415.8055 416.1299 0.0489 -1.0000 -1.0000 0214737 1576116106.60 151.4290 59.9979 32.0000 1.9808 1.9821 415.6724 415.9965 0.0490 -1.0000 -1.0000 0214815 1576116106.70 151.4290 59.9979 32.0000 1.9813 1.9826 415.6349 415.9597 0.0491 -1.0000 -1.0000 0214878 1576116106.80 151.4382 59.9979 32.0000 1.9822 1.9835 415.5675 415.8928 0.0491 -1.0000 -1.0000 0214940 1576116106.90 151.4402 59.9979 32.0000 1.9818 1.9830 415.5757 415.9002 0.0490 -1.0000 -1.0000 0215128 1576116107.00 151.4402 59.9979 32.0000 1.9812 1.9825 415.7705 416.0947 0.0489 -1.0000 -1.0000 0215190 1576116107.10 151.4402 59.9979 32.0000 1.9811 1.9824 415.7936 416.1176 0.0489 -1.0000 -1.0000 0215253 1576116107.20 151.4402 59.9979 32.0000 1.9813 1.9826 415.5569 415.8812 0.0490 -1.0000 -1.0000 0215315 1576116107.30 151.4417 59.9979 32.0000 1.9820 1.9832 415.5238 415.8475 0.0490 -1.0000 -1.0000 0215378 1576116107.40 151.5438 59.9979 32.0000 1.9817 1.9830 415.5632 415.8883 0.0490 -1.0000 -1.0000 0215565 1576116107.50 151.5438 59.9979 32.0000 1.9818 1.9831 415.6685 415.9931 0.0490 -1.0000 -1.0000 0215628 1576116107.60 151.5438 59.9979 32.0000 1.9808 1.9821 415.7804 416.1041 0.0489 -1.0000 -1.0000 0215690 1576116107.70 151.5438 59.9979 32.0000 1.9811 1.9824 415.7243 416.0490 0.0491 -1.0000 -1.0000 0215753 1576116107.80 151.5438 59.9979 32.0000 1.9816 1.9829 415.7408 416.0657 0.0490 -1.0000 -1.0000 0215831 1576116107.90 151.5234 59.9979 32.0000 1.9817 1.9830 415.6360 415.9603 0.0490 -1.0000 -1.0000 0216112 1576116108.00 151.5234 59.9979 32.0000 1.9818 1.9831 415.6164 415.9409 0.0490 -1.0000 -1.0000 0216174 1576116108.10 151.5234 59.9979 32.0000 1.9813 1.9826 415.5980 415.9223 0.0490 -1.0000 -1.0000 0216253 1576116108.20 151.5234 59.9979 32.0000 1.9808 1.9821 415.7026 416.0268 0.0489 -1.0000 -1.0000 0216315 1576116108.30 151.5234 59.9979 32.0000 1.9810 1.9823 415.6977 416.0221 0.0490 -1.0000 -1.0000 0216378 1576116108.40 151.5245 59.9979 32.0000 1.9814 1.9827 415.7410 416.0660 0.0490 -1.0000 -1.0000 0216565 1576116108.50 151.4958 59.9979 32.0000 1.9819 1.9831 415.6159 415.9401 0.0489 -1.0000 -1.0000 0216628 1576116108.60 151.4958 59.9979 32.0000 1.9809 1.9822 415.5607 415.8863 0.0491 -1.0000 -1.0000 0216706 1576116108.70 151.4958 59.9979 32.0000 1.9815 1.9827 415.5158 415.8404 0.0490 -1.0000 -1.0000 0216768 1576116108.80 151.4958 59.9979 32.0000 1.9806 1.9819 415.6709 415.9940 0.0487 -1.0000 -1.0000 0216831 1576116108.90 151.4958 59.9979 32.0000 1.9802 1.9815 415.6844 416.0090 0.0490 -1.0000 -1.0000 0217221 1576116109.00 151.4144 59.9979 32.0000 1.9812 1.9825 415.7573 416.0819 0.0490 -1.0000 -1.0000 0217284 1576116109.10 151.4144 59.9979 32.0000 1.9816 1.9829 415.7058 416.0301 0.0490 -1.0000 -1.0000 0217346 1576116109.20 151.4144 59.9979 32.0000 1.9809 1.9822 415.6356 415.9604 0.0490 -1.0000 -1.0000 0217425 1576116109.30 151.4144 59.9979 32.0000 1.9815 1.9827 415.5316 415.8563 0.0490 -1.0000 -1.0000 0217487 1576116109.40 151.4144 59.9979 32.0000 1.9818 1.9830 415.5609 415.8854 0.0490 -1.0000 -1.0000 0217565 1576116109.50 151.4597 59.9979 32.0000 1.9811 1.9824 415.6959 416.0212 0.0491 -1.0000 -1.0000 0217643 1576116109.60 151.4793 59.9979 32.0000 1.9805 1.9818 415.7777 416.1015 0.0489 -1.0000 -1.0000 0217706 1576116109.70 151.4793 59.9979 32.0000 1.9813 1.9826 415.7241 416.0495 0.0491 -1.0000 -1.0000 0217768 1576116109.80 151.4793 59.9979 32.0000 1.9814 1.9826 415.6017 415.9265 0.0488 -1.0000 -1.0000 0217831 1576116109.90 151.4793 59.9979 32.0000 1.9819 1.9832 415.4925 415.8162 0.0489 -1.0000 -1.0000 0217893 1576116110.00 151.4793 59.9979 32.0000 1.9814 1.9827 415.5623 415.8868 0.0490 -1.0000 -1.0000 0217956 1576116110.10 151.5169 59.9983 32.0000 1.9810 1.9823 415.6297 415.9543 0.0490 -1.0000 -1.0000 0218034 1576116110.20 151.5169 59.9983 32.0000 1.9809 1.9822 415.7613 416.0851 0.0489 -1.0000 -1.0000 0218096 1576116110.30 151.5169 59.9983 32.0000 1.9814 1.9826 415.7182 416.0430 0.0490 -1.0000 -1.0000 0218174 1576116110.40 151.5169 59.9983 32.0000 1.9818 1.9831 415.6692 415.9933 0.0488 -1.0000 -1.0000 0218237 1576116110.50 151.5169 59.9983 32.0000 1.9825 1.9838 415.5987 415.9238 0.0490 -1.0000 -1.0000 0218909 1576116110.60 151.5503 59.9983 32.0000 1.9821 1.9834 415.6769 416.0011 0.0489 -1.0000 -1.0000 0218987 1576116110.70 151.5546 59.9983 32.0000 1.9812 1.9824 415.8205 416.1450 0.0490 -1.0000 -1.0000 0219049 1576116110.80 151.5546 59.9983 32.0000 1.9811 1.9824 415.7539 416.0790 0.0491 -1.0000 -1.0000 0219112 1576116110.90 151.5546 59.9983 32.0000 1.9817 1.9829 415.8342 416.1592 0.0490 -1.0000 -1.0000 0219174 1576116111.00 151.5546 59.9983 32.0000 1.9811 1.9824 415.6879 416.0123 0.0490 -1.0000 -1.0000 0219362 1576116111.10 151.5382 59.9983 32.0000 1.9818 1.9831 415.5894 415.9137 0.0490 -1.0000 -1.0000 0219425 1576116111.20 151.4172 59.9983 32.0000 1.9817 1.9830 415.4454 415.7690 0.0489 -1.0000 -1.0000 0219503 1576116111.30 151.4172 59.9983 32.0000 1.9814 1.9827 415.5535 415.8778 0.0490 -1.0000 -1.0000 0219565 1576116111.40 151.4172 59.9983 32.0000 1.9807 1.9820 415.6681 415.9936 0.0492 -1.0000 -1.0000 0219628 1576116111.50 151.4172 59.9983 32.0000 1.9807 1.9819 415.6893 416.0150 0.0491 -1.0000 -1.0000 0219706 1576116111.60 151.4172 59.9983 32.0000 1.9816 1.9829 415.7334 416.0579 0.0490 -1.0000 -1.0000 0219769 1576116111.70 151.4348 59.9983 32.0000 1.9811 1.9824 415.7249 416.0499 0.0490 -1.0000 -1.0000 0219831 1576116111.80 151.4348 59.9983 32.0000 1.9814 1.9827 415.6812 416.0059 0.0490 -1.0000 -1.0000 0219909 1576116111.90 151.4348 59.9983 32.0000 1.9815 1.9828 415.6795 416.0041 0.0490 -1.0000 -1.0000 0219972 1576116112.00 151.4348 59.9983 32.0000 1.9812 1.9825 415.6574 415.9825 0.0491 -1.0000 -1.0000 0220065 1576116112.10 151.4348 59.9983 32.0000 1.9812 1.9825 415.7242 416.0489 0.0490 -1.0000 -1.0000 0220159 1576116112.20 151.4991 59.9983 32.0000 1.9815 1.9828 415.7822 416.1067 0.0490 -1.0000 -1.0000 0220221 1576116112.30 151.5047 59.9983 32.0000 1.9819 1.9832 415.7800 416.1054 0.0490 -1.0000 -1.0000 0220284 1576116112.40 151.5047 59.9983 32.0000 1.9817 1.9829 415.6316 415.9557 0.0489 -1.0000 -1.0000 0220346 1576116112.50 151.5047 59.9983 32.0000 1.9819 1.9832 415.6217 415.9465 0.0491 -1.0000 -1.0000 0220581 1576116112.60 151.5047 59.9983 32.0000 1.9821 1.9833 415.6978 416.0234 0.0491 -1.0000 -1.0000 0220659 1576116112.70 151.5047 59.9983 32.0000 1.9818 1.9831 415.7001 416.0251 0.0491 -1.0000 -1.0000 0220721 1576116112.80 151.5496 59.9983 32.0000 1.9809 1.9822 415.7822 416.1074 0.0490 -1.0000 -1.0000 0220784 1576116112.90 151.5496 59.9983 32.0000 1.9808 1.9821 415.7601 416.0845 0.0490 -1.0000 -1.0000 0220846 1576116113.00 151.5496 59.9983 32.0000 1.9813 1.9826 415.6743 415.9991 0.0491 -1.0000 -1.0000 0221846 1576116113.10 151.5496 59.9983 32.0000 1.9821 1.9833 415.6414 415.9665 0.0491 -1.0000 -1.0000 0221909 1576116113.20 151.5496 59.9983 32.0000 1.9816 1.9829 415.5744 415.8993 0.0490 -1.0000 -1.0000 0221987 1576116113.30 151.4562 59.9983 32.0000 1.9818 1.9831 415.5807 415.9053 0.0491 -1.0000 -1.0000 0222049 1576116113.40 151.4495 59.9983 32.0000 1.9818 1.9831 415.6752 416.0000 0.0490 -1.0000 -1.0000 0222112 1576116113.50 151.4495 59.9983 32.0000 1.9815 1.9828 415.6346 415.9597 0.0491 -1.0000 -1.0000 0222190 1576116113.60 151.4495 59.9983 32.0000 1.9811 1.9824 415.7275 416.0521 0.0489 -1.0000 -1.0000 0222253 1576116113.70 151.4495 59.9983 32.0000 1.9815 1.9828 415.7141 416.0385 0.0490 -1.0000 -1.0000 0222299 1576116113.80 151.4495 59.9983 32.0000 1.9824 1.9837 415.6052 415.9300 0.0490 -1.0000 -1.0000 0222378 1576116113.90 151.4240 59.9983 32.0000 1.9816 1.9829 415.6531 415.9774 0.0490 -1.0000 -1.0000 0222440 1576116114.00 151.4240 59.9983 32.0000 1.9813 1.9826 415.5862 415.9104 0.0489 -1.0000 -1.0000 0222503 1576116114.10 151.4240 59.9983 32.0000 1.9814 1.9827 415.6867 416.0118 0.0491 -1.0000 -1.0000 0222846 1576116114.20 151.4240 59.9983 32.0000 1.9809 1.9822 415.7612 416.0859 0.0490 -1.0000 -1.0000 0222909 1576116114.30 151.4240 59.9983 32.0000 1.9809 1.9822 415.7351 416.0603 0.0491 -1.0000 -1.0000 0222987 1576116114.40 151.5946 59.9980 32.0000 1.9815 1.9828 415.6007 415.9255 0.0490 -1.0000 -1.0000 0223049 1576116114.50 151.5946 59.9980 32.0000 1.9820 1.9833 415.6360 415.9613 0.0491 -1.0000 -1.0000 0223112 1576116114.60 151.5946 59.9980 32.0000 1.9816 1.9829 415.6739 415.9989 0.0491 -1.0000 -1.0000 0223190 1576116114.70 151.5946 59.9980 32.0000 1.9813 1.9825 415.7242 416.0487 0.0489 -1.0000 -1.0000 0223253 1576116114.80 151.5946 59.9980 32.0000 1.9813 1.9826 415.7218 416.0470 0.0491 -1.0000 -1.0000 0223315 1576116114.90 151.5946 59.9980 32.0000 1.9819 1.9832 415.6865 416.0111 0.0490 -1.0000 -1.0000 0223378 1576116115.00 151.5946 59.9980 32.0000 1.9821 1.9834 415.6091 415.9330 0.0489 -1.0000 -1.0000 0223456 1576116115.10 151.5946 59.9980 32.0000 1.9821 1.9834 415.5689 415.8933 0.0490 -1.0000 -1.0000 0223518 1576116115.20 151.5946 59.9980 32.0000 1.9824 1.9836 415.6611 415.9871 0.0491 -1.0000 -1.0000 0223596 1576116115.30 151.5946 59.9980 32.0000 1.9819 1.9831 415.7669 416.0912 0.0489 -1.0000 -1.0000 0223659 1576116115.40 151.5243 59.9980 32.0000 1.9809 1.9822 415.7333 416.0576 0.0490 -1.0000 -1.0000 0223721 1576116115.50 151.5193 59.9980 32.0000 1.9812 1.9824 415.7895 416.1143 0.0490 -1.0000 -1.0000 0223784 1576116115.60 151.5193 59.9980 32.0000 1.9812 1.9824 415.7036 416.0280 0.0490 -1.0000 -1.0000 0223846 1576116115.70 151.5193 59.9980 32.0000 1.9822 1.9835 415.5761 415.9004 0.0490 -1.0000 -1.0000 0223909 1576116115.80 151.5193 59.9980 32.0000 1.9814 1.9827 415.5550 415.8797 0.0490 -1.0000 -1.0000 0223987 1576116115.90 151.5193 59.9980 32.0000 1.9808 1.9821 415.6814 416.0072 0.0492 -1.0000 -1.0000 0224049 1576116116.00 151.5193 59.9980 32.0000 1.9810 1.9823 415.7187 416.0438 0.0490 -1.0000 -1.0000 0224112 1576116116.10 151.4416 59.9980 32.0000 1.9814 1.9827 415.7884 416.1132 0.0491 -1.0000 -1.0000 0224315 1576116116.20 151.4416 59.9980 32.0000 1.9818 1.9831 415.6996 416.0243 0.0490 -1.0000 -1.0000 0224378 1576116116.30 151.4416 59.9980 32.0000 1.9826 1.9839 415.5844 415.9092 0.0491 -1.0000 -1.0000 0224456 1576116116.40 151.4416 59.9980 32.0000 1.9827 1.9840 415.6585 415.9846 0.0492 -1.0000 -1.0000 0224518 1576116116.50 151.4416 59.9980 32.0000 1.9811 1.9823 415.7509 416.0766 0.0491 -1.0000 -1.0000 0224581 1576116116.60 151.5010 59.9980 32.0000 1.9810 1.9823 415.7356 416.0622 0.0492 -1.0000 -1.0000 0224815 1576116116.70 151.5010 59.9980 32.0000 1.9823 1.9836 415.6832 416.0076 0.0490 -1.0000 -1.0000 0224878 1576116116.80 151.5010 59.9980 32.0000 1.9818 1.9831 415.6488 415.9734 0.0490 -1.0000 -1.0000 0224940 1576116116.90 151.5010 59.9980 32.0000 1.9816 1.9829 415.6209 415.9465 0.0492 -1.0000 -1.0000 0225018 1576116117.00 151.5010 59.9980 32.0000 1.9818 1.9831 415.5877 415.9120 0.0490 -1.0000 -1.0000 0225081 1576116117.10 151.5010 59.9980 32.0000 1.9805 1.9818 415.7526 416.0769 0.0489 -1.0000 -1.0000 0225143 1576116117.20 151.5314 59.9980 32.0000 1.9806 1.9819 415.7997 416.1242 0.0490 -1.0000 -1.0000 0225596 1576116117.30 151.5314 59.9980 32.0000 1.9816 1.9829 415.8475 416.1720 0.0489 -1.0000 -1.0000 0225659 1576116117.40 151.5314 59.9980 32.0000 1.9813 1.9826 415.7124 416.0367 0.0490 -1.0000 -1.0000 0225721 1576116117.50 151.5314 59.9980 32.0000 1.9819 1.9832 415.6681 415.9941 0.0492 -1.0000 -1.0000 0225799 1576116117.60 151.5314 59.9980 32.0000 1.9819 1.9831 415.7721 416.0970 0.0490 -1.0000 -1.0000 0225862 1576116117.70 151.5284 59.9980 32.0000 1.9806 1.9819 415.7853 416.1101 0.0490 -1.0000 -1.0000 0226081 1576116117.80 151.5284 59.9980 32.0000 1.9809 1.9822 415.7975 416.1229 0.0491 -1.0000 -1.0000 0226159 1576116117.90 151.5284 59.9980 32.0000 1.9810 1.9823 415.8575 416.1827 0.0491 -1.0000 -1.0000 0226221 1576116118.00 151.5284 59.9980 32.0000 1.9808 1.9821 415.6493 415.9743 0.0490 -1.0000 -1.0000 0226284 1576116118.10 151.5284 59.9980 32.0000 1.9812 1.9824 415.5815 415.9067 0.0492 -1.0000 -1.0000 0226362 1576116118.20 151.4925 59.9980 32.0000 1.9817 1.9829 415.6017 415.9273 0.0491 -1.0000 -1.0000 0226596 1576116118.30 151.4646 59.9980 32.0000 1.9815 1.9828 415.5690 415.8939 0.0490 -1.0000 -1.0000 0226674 1576116118.40 151.4646 59.9980 32.0000 1.9805 1.9818 415.7037 416.0276 0.0489 -1.0000 -1.0000 0226737 1576116118.50 151.4646 59.9980 32.0000 1.9809 1.9821 415.6895 416.0147 0.0491 -1.0000 -1.0000 0226799 1576116118.60 151.4646 59.9980 32.0000 1.9812 1.9824 415.7537 416.0787 0.0490 -1.0000 -1.0000 0226878 1576116118.70 151.4646 59.9980 32.0000 1.9815 1.9828 415.7069 416.0316 0.0491 -1.0000 -1.0000 0226940 1576116118.80 151.4877 59.9980 32.0000 1.9821 1.9834 415.5974 415.9223 0.0490 -1.0000 -1.0000 0227003 1576116118.90 151.4877 59.9980 32.0000 1.9823 1.9836 415.6026 415.9273 0.0490 -1.0000 -1.0000 0227065 1576116119.00 151.4877 59.9980 32.0000 1.9816 1.9829 415.6697 415.9940 0.0489 -1.0000 -1.0000 0227143 1576116119.10 151.4877 59.9980 32.0000 1.9817 1.9830 415.8252 416.1502 0.0491 -1.0000 -1.0000 0227206 1576116119.20 151.4877 59.9980 32.0000 1.9816 1.9829 415.8095 416.1355 0.0492 -1.0000 -1.0000 0227269 1576116119.30 151.4972 59.9980 32.0000 1.9809 1.9822 415.7663 416.0915 0.0490 -1.0000 -1.0000 0227331 1576116119.40 151.4990 59.9980 32.0000 1.9816 1.9829 415.7137 416.0386 0.0491 -1.0000 -1.0000 0227393 1576116119.50 151.4990 59.9980 32.0000 1.9824 1.9837 415.5095 415.8344 0.0491 -1.0000 -1.0000 0227472 1576116119.60 151.4990 59.9980 32.0000 1.9817 1.9830 415.5181 415.8430 0.0490 -1.0000 -1.0000 0227534 1576116119.70 151.4990 59.9980 32.0000 1.9813 1.9826 415.6767 416.0015 0.0491 -1.0000 -1.0000 0228253 1576116119.80 151.5072 59.9979 32.0000 1.9809 1.9822 415.7775 416.1020 0.0490 -1.0000 -1.0000 0228331 1576116119.90 151.5566 59.9977 32.0000 1.9812 1.9825 415.7405 416.0669 0.0492 -1.0000 -1.0000 0228393 1576116120.00 151.5566 59.9977 32.0000 1.9814 1.9827 415.5660 415.8908 0.0490 -1.0000 -1.0000 0228456 1576116120.10 151.5566 59.9977 32.0000 1.9820 1.9832 415.5902 415.9143 0.0489 -1.0000 -1.0000 0228534 1576116120.20 151.5566 59.9977 32.0000 1.9817 1.9830 415.6681 415.9929 0.0490 -1.0000 -1.0000 0228596 1576116120.30 151.5566 59.9977 32.0000 1.9810 1.9823 415.7556 416.0812 0.0491 -1.0000 -1.0000 0228659 1576116120.40 151.5566 59.9977 32.0000 1.9815 1.9828 415.7806 416.1051 0.0490 -1.0000 -1.0000 0228721 1576116120.50 151.4603 59.9977 32.0000 1.9811 1.9824 415.7114 416.0366 0.0491 -1.0000 -1.0000 0228784 1576116120.60 151.4603 59.9977 32.0000 1.9817 1.9830 415.6670 415.9913 0.0489 -1.0000 -1.0000 0228862 1576116120.70 151.4603 59.9977 32.0000 1.9819 1.9831 415.4981 415.8217 0.0491 -1.0000 -1.0000 0228924 1576116120.80 151.4603 59.9977 32.0000 1.9818 1.9831 415.5532 415.8767 0.0488 -1.0000 -1.0000 0228987 1576116120.90 151.4603 59.9977 32.0000 1.9807 1.9820 415.5737 415.8975 0.0490 -1.0000 -1.0000 0229065 1576116121.00 151.4363 59.9977 32.0000 1.9807 1.9820 415.7053 416.0305 0.0491 -1.0000 -1.0000 0229128 1576116121.10 151.4123 59.9977 32.0000 1.9806 1.9819 415.7438 416.0691 0.0491 -1.0000 -1.0000 0229190 1576116121.20 151.4123 59.9977 32.0000 1.9810 1.9822 415.5168 415.8411 0.0490 -1.0000 -1.0000 0229253 1576116121.30 151.4123 59.9977 32.0000 1.9818 1.9831 415.5425 415.8672 0.0490 -1.0000 -1.0000 0229440 1576116121.40 151.4123 59.9977 32.0000 1.9809 1.9822 415.7134 416.0381 0.0490 -1.0000 -1.0000 0229503 1576116121.50 151.4123 59.9977 32.0000 1.9805 1.9817 415.7736 416.0985 0.0491 -1.0000 -1.0000 0229565 1576116121.60 151.5358 59.9977 32.0000 1.9810 1.9823 415.7156 416.0420 0.0492 -1.0000 -1.0000 0229628 1576116121.70 151.5358 59.9977 32.0000 1.9826 1.9838 415.7770 416.1029 0.0492 -1.0000 -1.0000 0229690 1576116121.80 151.5358 59.9977 32.0000 1.9823 1.9835 415.6583 415.9833 0.0490 -1.0000 -1.0000 0229878 1576116121.90 151.5358 59.9977 32.0000 1.9817 1.9829 415.5402 415.8661 0.0492 -1.0000 -1.0000 0229940 1576116122.00 151.5358 59.9977 32.0000 1.9816 1.9829 415.5906 415.9154 0.0490 -1.0000 -1.0000 0230003 1576116122.10 151.5627 59.9977 32.0000 1.9816 1.9829 415.6275 415.9526 0.0491 -1.0000 -1.0000 0230096 1576116122.20 151.5627 59.9977 32.0000 1.9810 1.9823 415.7091 416.0342 0.0491 -1.0000 -1.0000 0230159 1576116122.30 151.5627 59.9977 32.0000 1.9813 1.9826 415.7814 416.1066 0.0491 -1.0000 -1.0000 0230409 1576116122.40 151.5627 59.9977 32.0000 1.9803 1.9816 415.8333 416.1588 0.0491 -1.0000 -1.0000 0230472 1576116122.50 151.5627 59.9977 32.0000 1.9808 1.9821 415.6319 415.9575 0.0491 -1.0000 -1.0000 0230534 1576116122.60 151.5545 59.9977 32.0000 1.9819 1.9832 415.5763 415.9012 0.0491 -1.0000 -1.0000 0230596 1576116122.70 151.5219 59.9977 32.0000 1.9822 1.9835 415.6242 415.9495 0.0490 -1.0000 -1.0000 0230659 1576116122.80 151.5219 59.9977 32.0000 1.9816 1.9829 415.7005 416.0256 0.0491 -1.0000 -1.0000 0230893 1576116122.90 151.5219 59.9977 32.0000 1.9807 1.9820 415.7362 416.0614 0.0491 -1.0000 -1.0000 0230956 1576116123.00 151.5219 59.9977 32.0000 1.9811 1.9824 415.7700 416.0959 0.0492 -1.0000 -1.0000 0231018 1576116123.10 151.5219 59.9977 32.0000 1.9809 1.9821 415.7072 416.0310 0.0488 -1.0000 -1.0000 0231081 1576116123.20 151.4051 59.9977 32.0000 1.9811 1.9824 415.6881 416.0131 0.0490 -1.0000 -1.0000 0231190 1576116123.30 151.4051 59.9977 32.0000 1.9809 1.9822 415.6425 415.9674 0.0491 -1.0000 -1.0000 0231628 1576116123.40 151.4051 59.9977 32.0000 1.9808 1.9821 415.6652 415.9910 0.0492 -1.0000 -1.0000 0231690 1576116123.50 151.4051 59.9977 32.0000 1.9804 1.9817 415.8416 416.1671 0.0491 -1.0000 -1.0000 0231769 1576116123.60 151.4051 59.9977 32.0000 1.9803 1.9816 415.8758 416.2018 0.0491 -1.0000 -1.0000 0231831 1576116123.70 151.4001 59.9977 32.0000 1.9811 1.9824 415.6890 416.0151 0.0492 -1.0000 -1.0000 0231893 1576116123.80 151.3976 59.9977 32.0000 1.9812 1.9825 415.6758 416.0013 0.0491 -1.0000 -1.0000 0232081 1576116123.90 151.3976 59.9977 32.0000 1.9818 1.9830 415.6297 415.9547 0.0491 -1.0000 -1.0000 0232143 1576116124.00 151.3976 59.9977 32.0000 1.9814 1.9826 415.5216 415.8462 0.0490 -1.0000 -1.0000 0232206 1576116124.10 151.3976 59.9977 32.0000 1.9809 1.9822 415.6663 415.9905 0.0489 -1.0000 -1.0000 0232284 1576116124.20 151.3976 59.9977 32.0000 1.9817 1.9830 415.7108 416.0362 0.0491 -1.0000 -1.0000 0232346 1576116124.30 151.3971 59.9977 32.0000 1.9816 1.9829 415.7227 416.0476 0.0490 -1.0000 -1.0000 0232581 1576116124.40 151.3971 59.9977 32.0000 1.9815 1.9828 415.6478 415.9728 0.0491 -1.0000 -1.0000 0232643 1576116124.50 151.3971 59.9977 32.0000 1.9813 1.9826 415.6481 415.9736 0.0491 -1.0000 -1.0000 0232706 1576116124.60 151.3971 59.9977 32.0000 1.9809 1.9822 415.6948 416.0193 0.0490 -1.0000 -1.0000 0232769 1576116124.70 151.3971 59.9977 32.0000 1.9809 1.9821 415.7979 416.1233 0.0491 -1.0000 -1.0000 0232831 1576116124.80 151.4989 59.9973 32.0000 1.9809 1.9822 415.7267 416.0518 0.0491 -1.0000 -1.0000 0232893 1576116124.90 151.4989 59.9973 32.0000 1.9812 1.9825 415.6293 415.9540 0.0489 -1.0000 -1.0000 0233143 1576116125.00 151.4989 59.9973 32.0000 1.9814 1.9827 415.5540 415.8775 0.0489 -1.0000 -1.0000 0233206 1576116125.10 151.4989 59.9973 32.0000 1.9815 1.9827 415.6190 415.9435 0.0490 -1.0000 -1.0000 0233268 1576116125.20 151.4989 59.9973 32.0000 1.9800 1.9813 415.6814 416.0067 0.0491 -1.0000 -1.0000 0233346 1576116125.30 151.5027 59.9973 32.0000 1.9803 1.9816 415.7689 416.0938 0.0491 -1.0000 -1.0000 0233409 1576116125.40 151.5181 59.9973 32.0000 1.9816 1.9828 415.7541 416.0798 0.0492 -1.0000 -1.0000 0233628 1576116125.50 151.5181 59.9973 32.0000 1.9811 1.9823 415.6880 416.0129 0.0491 -1.0000 -1.0000 0233706 1576116125.60 151.5181 59.9973 32.0000 1.9824 1.9836 415.7072 416.0331 0.0491 -1.0000 -1.0000 0233769 1576116125.70 151.5181 59.9973 32.0000 1.9811 1.9823 415.6587 415.9835 0.0490 -1.0000 -1.0000 0233831 1576116125.80 151.5181 59.9973 32.0000 1.9808 1.9821 415.7035 416.0280 0.0490 -1.0000 -1.0000 0233893 1576116125.90 151.5181 59.9973 32.0000 1.9811 1.9824 415.7441 416.0695 0.0492 -1.0000 -1.0000 0234393 1576116126.00 151.4690 59.9973 32.0000 1.9819 1.9832 415.6419 415.9673 0.0492 -1.0000 -1.0000 0234456 1576116126.10 151.4590 59.9973 32.0000 1.9815 1.9828 415.5855 415.9104 0.0490 -1.0000 -1.0000 0234518 1576116126.20 151.4590 59.9973 32.0000 1.9820 1.9833 415.5381 415.8627 0.0490 -1.0000 -1.0000 0234581 1576116126.30 151.4590 59.9973 32.0000 1.9811 1.9824 415.6262 415.9514 0.0491 -1.0000 -1.0000 0234659 1576116126.40 151.4590 59.9973 32.0000 1.9803 1.9816 415.6795 416.0046 0.0491 -1.0000 -1.0000 0234721 1576116126.50 151.4152 59.9973 32.0000 1.9812 1.9825 415.6853 416.0101 0.0490 -1.0000 -1.0000 0234784 1576116126.60 151.4090 59.9973 32.0000 1.9812 1.9825 415.8731 416.1978 0.0490 -1.0000 -1.0000 0234878 1576116126.70 151.4090 59.9973 32.0000 1.9808 1.9820 415.7797 416.1042 0.0490 -1.0000 -1.0000 0234940 1576116126.80 151.4090 59.9973 32.0000 1.9810 1.9823 415.6369 415.9621 0.0491 -1.0000 -1.0000 0235003 1576116126.90 151.4090 59.9973 32.0000 1.9813 1.9825 415.5989 415.9244 0.0490 -1.0000 -1.0000 0235143 1576116127.00 151.4090 59.9973 32.0000 1.9815 1.9827 415.7144 416.0382 0.0489 -1.0000 -1.0000 0235206 1576116127.10 151.4820 59.9973 32.0000 1.9813 1.9826 415.8174 416.1422 0.0491 -1.0000 -1.0000 0235269 1576116127.20 151.4820 59.9973 32.0000 1.9817 1.9830 415.8144 416.1390 0.0490 -1.0000 -1.0000 0235346 1576116127.30 151.4820 59.9973 32.0000 1.9815 1.9828 415.6372 415.9618 0.0490 -1.0000 -1.0000 0235409 1576116127.40 151.4820 59.9973 32.0000 1.9816 1.9829 415.5189 415.8443 0.0492 -1.0000 -1.0000 0235643 1576116127.50 151.4820 59.9973 32.0000 1.9823 1.9836 415.5925 415.9168 0.0489 -1.0000 -1.0000 0235706 1576116127.60 151.4889 59.9973 32.0000 1.9819 1.9832 415.6986 416.0231 0.0490 -1.0000 -1.0000 0235769 1576116127.70 151.4889 59.9973 32.0000 1.9812 1.9825 415.7631 416.0881 0.0490 -1.0000 -1.0000 0235831 1576116127.80 151.4889 59.9973 32.0000 1.9811 1.9823 415.6707 415.9961 0.0491 -1.0000 -1.0000 0235909 1576116127.90 151.4889 59.9973 32.0000 1.9807 1.9820 415.7548 416.0806 0.0491 -1.0000 -1.0000 0236128 1576116128.00 151.4889 59.9973 32.0000 1.9817 1.9829 415.5853 415.9103 0.0491 -1.0000 -1.0000 0236190 1576116128.10 151.4889 59.9973 32.0000 1.9816 1.9829 415.5108 415.8352 0.0490 -1.0000 -1.0000 0236268 1576116128.20 151.5368 59.9973 32.0000 1.9810 1.9823 415.5194 415.8450 0.0491 -1.0000 -1.0000 0236331 1576116128.30 151.5368 59.9973 32.0000 1.9809 1.9822 415.7293 416.0545 0.0490 -1.0000 -1.0000 0236409 1576116128.40 151.5368 59.9973 32.0000 1.9809 1.9822 415.8177 416.1436 0.0493 -1.0000 -1.0000 0236471 1576116128.50 151.5368 59.9973 32.0000 1.9816 1.9829 415.7726 416.0979 0.0491 -1.0000 -1.0000 0237128 1576116128.60 151.5368 59.9973 32.0000 1.9826 1.9838 415.5972 415.9223 0.0491 -1.0000 -1.0000 0237206 1576116128.70 151.5116 59.9973 32.0000 1.9820 1.9833 415.6414 415.9676 0.0492 -1.0000 -1.0000 0237269 1576116128.80 151.4486 59.9973 32.0000 1.9817 1.9830 415.7291 416.0549 0.0492 -1.0000 -1.0000 0237346 1576116128.90 151.4486 59.9973 32.0000 1.9807 1.9820 415.7747 416.1009 0.0492 -1.0000 -1.0000 0237425 1576116129.00 151.4486 59.9973 32.0000 1.9806 1.9819 415.7285 416.0535 0.0490 -1.0000 -1.0000 0237596 1576116129.10 151.4486 59.9973 32.0000 1.9820 1.9833 415.6412 415.9656 0.0490 -1.0000 -1.0000 0237675 1576116129.20 151.4486 59.9973 32.0000 1.9821 1.9833 415.6049 415.9294 0.0490 -1.0000 -1.0000 0237737 1576116129.30 151.4501 59.9973 32.0000 1.9817 1.9830 415.6913 416.0161 0.0490 -1.0000 -1.0000 0237799 1576116129.40 151.4501 59.9973 32.0000 1.9821 1.9834 415.8309 416.1553 0.0490 -1.0000 -1.0000 0237862 1576116129.50 151.4501 59.9973 32.0000 1.9816 1.9829 415.8304 416.1559 0.0492 -1.0000 -1.0000 0237940 1576116129.60 151.4501 59.9973 32.0000 1.9820 1.9832 415.7685 416.0936 0.0491 -1.0000 -1.0000 0238003 1576116129.70 151.4501 59.9973 32.0000 1.9819 1.9831 415.7450 416.0716 0.0492 -1.0000 -1.0000 0238081 1576116129.80 151.5295 59.9966 32.0000 1.9823 1.9835 415.7106 416.0360 0.0491 -1.0000 -1.0000 0238159 1576116129.90 151.5437 59.9965 32.0000 1.9822 1.9835 415.6480 415.9729 0.0490 -1.0000 -1.0000 0238221 1576116130.00 151.5437 59.9965 32.0000 1.9823 1.9836 415.6378 415.9618 0.0489 -1.0000 -1.0000 0238346 1576116130.10 151.5437 59.9965 32.0000 1.9820 1.9832 415.5963 415.9211 0.0491 -1.0000 -1.0000 0238409 1576116130.20 151.5437 59.9965 32.0000 1.9817 1.9830 415.6777 416.0025 0.0490 -1.0000 -1.0000 0238471 1576116130.30 151.5437 59.9965 32.0000 1.9810 1.9822 415.7946 416.1192 0.0491 -1.0000 -1.0000 0238549 1576116130.40 151.5429 59.9965 32.0000 1.9809 1.9822 415.7366 416.0621 0.0491 -1.0000 -1.0000 0238612 1576116130.50 151.4347 59.9965 32.0000 1.9811 1.9824 415.6777 416.0024 0.0490 -1.0000 -1.0000 0239096 1576116130.60 151.4347 59.9965 32.0000 1.9816 1.9829 415.6753 415.9996 0.0490 -1.0000 -1.0000 0239175 1576116130.70 151.4347 59.9965 32.0000 1.9818 1.9831 415.6300 415.9556 0.0491 -1.0000 -1.0000 0239237 1576116130.80 151.4347 59.9965 32.0000 1.9815 1.9827 415.5830 415.9082 0.0491 -1.0000 -1.0000 0239299 1576116130.90 151.4347 59.9965 32.0000 1.9810 1.9823 415.6832 416.0083 0.0491 -1.0000 -1.0000 0239362 1576116131.00 151.4579 59.9965 32.0000 1.9806 1.9819 415.7390 416.0639 0.0490 -1.0000 -1.0000 0239425 1576116131.10 151.4594 59.9965 32.0000 1.9807 1.9819 415.7845 416.1098 0.0492 -1.0000 -1.0000 0239596 1576116131.20 151.4594 59.9965 32.0000 1.9816 1.9828 415.6967 416.0214 0.0490 -1.0000 -1.0000 0239675 1576116131.30 151.4594 59.9965 32.0000 1.9821 1.9833 415.5759 415.9014 0.0491 -1.0000 -1.0000 0239737 1576116131.40 151.4594 59.9965 32.0000 1.9820 1.9833 415.6100 415.9351 0.0491 -1.0000 -1.0000 0239799 1576116131.50 151.4594 59.9965 32.0000 1.9811 1.9824 415.7326 416.0576 0.0490 -1.0000 -1.0000 0239878 1576116131.60 151.4865 59.9965 32.0000 1.9817 1.9830 415.7692 416.0946 0.0491 -1.0000 -1.0000 0240112 1576116131.70 151.4865 59.9965 32.0000 1.9817 1.9830 415.6940 416.0189 0.0490 -1.0000 -1.0000 0240174 1576116131.80 151.4865 59.9965 32.0000 1.9824 1.9837 415.6645 415.9906 0.0492 -1.0000 -1.0000 0240237 1576116131.90 151.4865 59.9965 32.0000 1.9820 1.9832 415.6679 415.9927 0.0490 -1.0000 -1.0000 0240299 1576116132.00 151.4865 59.9965 32.0000 1.9815 1.9828 415.6593 415.9840 0.0490 -1.0000 -1.0000 0240362 1576116132.10 151.5170 59.9965 32.0000 1.9814 1.9827 415.7422 416.0669 0.0491 -1.0000 -1.0000 0240612 1576116132.20 151.5930 59.9965 32.0000 1.9814 1.9827 415.8251 416.1502 0.0490 -1.0000 -1.0000 0240674 1576116132.30 151.5930 59.9965 32.0000 1.9815 1.9828 415.7778 416.1029 0.0491 -1.0000 -1.0000 0240737 1576116132.40 151.5930 59.9965 32.0000 1.9817 1.9830 415.7088 416.0340 0.0491 -1.0000 -1.0000 0240799 1576116132.50 151.5930 59.9965 32.0000 1.9816 1.9829 415.6351 415.9602 0.0491 -1.0000 -1.0000 0240862 1576116132.60 151.5930 59.9965 32.0000 1.9816 1.9829 415.6097 415.9339 0.0490 -1.0000 -1.0000 0241112 1576116132.70 151.4829 59.9965 32.0000 1.9819 1.9831 415.7725 416.0974 0.0490 -1.0000 -1.0000 0241174 1576116132.80 151.4829 59.9965 32.0000 1.9810 1.9822 415.7742 416.0995 0.0492 -1.0000 -1.0000 0241237 1576116132.90 151.4829 59.9965 32.0000 1.9806 1.9819 415.7637 416.0902 0.0492 -1.0000 -1.0000 0241299 1576116133.00 151.4829 59.9965 32.0000 1.9814 1.9827 415.6481 415.9724 0.0490 -1.0000 -1.0000 0241362 1576116133.10 151.4829 59.9965 32.0000 1.9810 1.9823 415.5321 415.8573 0.0491 -1.0000 -1.0000 0241425 1576116133.20 151.4829 59.9965 32.0000 1.9813 1.9825 415.6488 415.9736 0.0490 -1.0000 -1.0000 0241503 1576116133.30 151.4727 59.9965 32.0000 1.9817 1.9830 415.6141 415.9382 0.0490 -1.0000 -1.0000 0241565 1576116133.40 151.4727 59.9965 32.0000 1.9812 1.9825 415.7134 416.0387 0.0491 -1.0000 -1.0000 0241628 1576116133.50 151.4727 59.9965 32.0000 1.9811 1.9824 415.6424 415.9668 0.0490 -1.0000 -1.0000 0241690 1576116133.60 151.4727 59.9965 32.0000 1.9819 1.9832 415.8481 416.1735 0.0491 -1.0000 -1.0000 0242174 1576116133.70 151.4727 59.9965 32.0000 1.9814 1.9827 415.7367 416.0629 0.0492 -1.0000 -1.0000 0242237 1576116133.80 151.5179 59.9965 32.0000 1.9824 1.9836 415.5687 415.8948 0.0492 -1.0000 -1.0000 0242315 1576116133.90 151.5179 59.9965 32.0000 1.9824 1.9836 415.6077 415.9337 0.0492 -1.0000 -1.0000 0242378 1576116134.00 151.5179 59.9965 32.0000 1.9818 1.9831 415.7384 416.0648 0.0492 -1.0000 -1.0000 0242440 1576116134.10 151.5179 59.9965 32.0000 1.9817 1.9829 415.7890 416.1148 0.0491 -1.0000 -1.0000 0242518 1576116134.20 151.5179 59.9965 32.0000 1.9814 1.9827 415.9587 416.2828 0.0489 -1.0000 -1.0000 0242581 1576116134.30 151.5179 59.9965 32.0000 1.9821 1.9834 415.7923 416.1171 0.0490 -1.0000 -1.0000 0242643 1576116134.40 151.5745 59.9965 32.0000 1.9813 1.9826 415.7120 416.0371 0.0491 -1.0000 -1.0000 0242706 1576116134.50 151.5745 59.9965 32.0000 1.9818 1.9831 415.5901 415.9144 0.0490 -1.0000 -1.0000 0242768 1576116134.60 151.5745 59.9965 32.0000 1.9822 1.9834 415.5567 415.8818 0.0491 -1.0000 -1.0000 0242846 1576116134.70 151.5745 59.9965 32.0000 1.9818 1.9831 415.7414 416.0666 0.0491 -1.0000 -1.0000 0242924 1576116134.80 151.5745 59.9965 32.0000 1.9814 1.9827 415.7284 416.0545 0.0492 -1.0000 -1.0000 0242987 1576116134.90 151.5545 59.9974 32.0000 1.9819 1.9831 415.8132 416.1384 0.0491 -1.0000 -1.0000 0243065 1576116135.00 151.5535 59.9974 32.0000 1.9814 1.9826 415.5592 415.8848 0.0491 -1.0000 -1.0000 0243128 1576116135.10 151.5535 59.9974 32.0000 1.9815 1.9827 415.5627 415.8877 0.0490 -1.0000 -1.0000 0243190 1576116135.20 151.5535 59.9974 32.0000 1.9817 1.9829 415.7133 416.0385 0.0491 -1.0000 -1.0000 0243378 1576116135.30 151.5535 59.9974 32.0000 1.9812 1.9825 415.8011 416.1265 0.0491 -1.0000 -1.0000 0243440 1576116135.40 151.5308 59.9974 32.0000 1.9805 1.9818 415.8174 416.1427 0.0491 -1.0000 -1.0000 0243503 1576116135.50 151.5005 59.9974 32.0000 1.9813 1.9826 415.7730 416.0991 0.0492 -1.0000 -1.0000 0243581 1576116135.60 151.5005 59.9974 32.0000 1.9818 1.9830 415.6360 415.9608 0.0490 -1.0000 -1.0000 0243643 1576116135.70 151.5005 59.9974 32.0000 1.9822 1.9835 415.5908 415.9156 0.0491 -1.0000 -1.0000 0244393 1576116135.80 151.5005 59.9974 32.0000 1.9821 1.9834 415.6049 415.9298 0.0490 -1.0000 -1.0000 0244456 1576116135.90 151.5005 59.9974 32.0000 1.9816 1.9829 415.6264 415.9514 0.0491 -1.0000 -1.0000 0244534 1576116136.00 151.4556 59.9974 32.0000 1.9818 1.9831 415.6925 416.0184 0.0492 -1.0000 -1.0000 0244596 1576116136.10 151.4556 59.9974 32.0000 1.9816 1.9829 415.7796 416.1049 0.0490 -1.0000 -1.0000 0244659 1576116136.20 151.4556 59.9974 32.0000 1.9817 1.9830 415.6967 416.0204 0.0489 -1.0000 -1.0000 0244721 1576116136.30 151.4556 59.9974 32.0000 1.9820 1.9833 415.7044 416.0295 0.0491 -1.0000 -1.0000 0244799 1576116136.40 151.4556 59.9974 32.0000 1.9822 1.9835 415.7627 416.0881 0.0491 -1.0000 -1.0000 0244862 1576116136.50 151.4556 59.9974 32.0000 1.9814 1.9827 415.8267 416.1508 0.0488 -1.0000 -1.0000 0244924 1576116136.60 151.4748 59.9974 32.0000 1.9816 1.9829 415.8997 416.2249 0.0491 -1.0000 -1.0000 0245003 1576116136.70 151.4748 59.9974 32.0000 1.9817 1.9830 415.7448 416.0708 0.0492 -1.0000 -1.0000 0245174 1576116136.80 151.4748 59.9974 32.0000 1.9819 1.9832 415.7038 416.0294 0.0491 -1.0000 -1.0000 0245237 1576116136.90 151.4748 59.9974 32.0000 1.9824 1.9837 415.6708 415.9965 0.0491 -1.0000 -1.0000 0245299 1576116137.00 151.4748 59.9974 32.0000 1.9825 1.9838 415.5905 415.9151 0.0491 -1.0000 -1.0000 0245362 1576116137.10 151.4748 59.9974 32.0000 1.9816 1.9829 415.5386 415.8641 0.0492 -1.0000 -1.0000 0245425 1576116137.20 151.5214 59.9974 32.0000 1.9807 1.9820 415.8562 416.1814 0.0490 -1.0000 -1.0000 0245628 1576116137.30 151.5214 59.9974 32.0000 1.9801 1.9814 415.7752 416.0990 0.0489 -1.0000 -1.0000 0245690 1576116137.40 151.5214 59.9974 32.0000 1.9810 1.9823 415.7854 416.1107 0.0491 -1.0000 -1.0000 0245753 1576116137.50 151.5214 59.9974 32.0000 1.9817 1.9830 415.6113 415.9358 0.0490 -1.0000 -1.0000 0245815 1576116137.60 151.5214 59.9974 32.0000 1.9818 1.9831 415.6160 415.9422 0.0492 -1.0000 -1.0000 0245878 1576116137.70 151.5470 59.9974 32.0000 1.9814 1.9827 415.6684 415.9937 0.0491 -1.0000 -1.0000 0245940 1576116137.80 151.5476 59.9974 32.0000 1.9810 1.9823 415.7684 416.0940 0.0492 -1.0000 -1.0000 0246581 1576116137.90 151.5476 59.9974 32.0000 1.9814 1.9827 415.8249 416.1503 0.0491 -1.0000 -1.0000 0246659 1576116138.00 151.5476 59.9974 32.0000 1.9813 1.9826 415.6467 415.9723 0.0491 -1.0000 -1.0000 0246706 1576116138.10 151.5476 59.9974 32.0000 1.9811 1.9824 415.5965 415.9217 0.0491 -1.0000 -1.0000 0246799 1576116138.20 151.5328 59.9974 32.0000 1.9814 1.9827 415.5712 415.8961 0.0490 -1.0000 -1.0000 0246862 1576116138.30 151.4156 59.9974 32.0000 1.9818 1.9831 415.6707 415.9954 0.0490 -1.0000 -1.0000 0246924 1576116138.40 151.4156 59.9974 32.0000 1.9803 1.9816 415.7598 416.0846 0.0490 -1.0000 -1.0000 0247003 1576116138.50 151.4156 59.9974 32.0000 1.9805 1.9818 415.6929 416.0178 0.0491 -1.0000 -1.0000 0247065 1576116138.60 151.4156 59.9974 32.0000 1.9812 1.9825 415.7858 416.1109 0.0491 -1.0000 -1.0000 0247128 1576116138.70 151.4156 59.9974 32.0000 1.9812 1.9825 415.6740 415.9985 0.0490 -1.0000 -1.0000 0247190 1576116138.80 151.4156 59.9974 32.0000 1.9820 1.9833 415.5991 415.9233 0.0489 -1.0000 -1.0000 0247269 1576116138.90 151.4267 59.9974 32.0000 1.9821 1.9834 415.6550 415.9800 0.0491 -1.0000 -1.0000 0247331 1576116139.00 151.4267 59.9974 32.0000 1.9815 1.9828 415.7137 416.0389 0.0490 -1.0000 -1.0000 0247393 1576116139.10 151.4267 59.9974 32.0000 1.9804 1.9817 415.7144 416.0396 0.0492 -1.0000 -1.0000 0247456 1576116139.20 151.4267 59.9974 32.0000 1.9816 1.9829 415.8049 416.1303 0.0491 -1.0000 -1.0000 0247534 1576116139.30 151.4267 59.9974 32.0000 1.9812 1.9825 415.6108 415.9369 0.0492 -1.0000 -1.0000 0247831 1576116139.40 151.4364 59.9974 32.0000 1.9817 1.9830 415.7270 416.0519 0.0490 -1.0000 -1.0000 0247893 1576116139.50 151.4875 59.9974 32.0000 1.9812 1.9825 415.6188 415.9444 0.0491 -1.0000 -1.0000 0247956 1576116139.60 151.4875 59.9974 32.0000 1.9807 1.9820 415.6942 416.0186 0.0490 -1.0000 -1.0000 0248018 1576116139.70 151.4875 59.9974 32.0000 1.9807 1.9820 415.7909 416.1163 0.0491 -1.0000 -1.0000 0248081 1576116139.80 151.4875 59.9974 32.0000 1.9808 1.9821 415.7992 416.1240 0.0490 -1.0000 -1.0000 0248159 1576116139.90 151.4875 59.9974 32.0000 1.9810 1.9823 415.6971 416.0217 0.0490 -1.0000 -1.0000 0248221 1576116140.00 151.4454 59.9973 32.0000 1.9805 1.9818 415.5568 415.8825 0.0491 -1.0000 -1.0000 0248284 1576116140.10 151.4454 59.9973 32.0000 1.9808 1.9821 415.4696 415.7938 0.0489 -1.0000 -1.0000 0248362 1576116140.20 151.4454 59.9973 32.0000 1.9817 1.9829 415.4991 415.8233 0.0490 -1.0000 -1.0000 0248424 1576116140.30 151.4454 59.9973 32.0000 1.9805 1.9818 415.5827 415.9080 0.0491 -1.0000 -1.0000 0248659 1576116140.40 151.4454 59.9973 32.0000 1.9801 1.9814 415.7065 416.0322 0.0492 -1.0000 -1.0000 0248721 1576116140.50 151.4716 59.9973 32.0000 1.9805 1.9817 415.7146 416.0389 0.0489 -1.0000 -1.0000 0248784 1576116140.60 151.4768 59.9973 32.0000 1.9795 1.9808 415.6755 415.9992 0.0490 -1.0000 -1.0000 0248846 1576116140.70 151.4768 59.9973 32.0000 1.9822 1.9835 415.5711 415.8968 0.0492 -1.0000 -1.0000 0248909 1576116140.80 151.4768 59.9973 32.0000 1.9814 1.9827 415.5382 415.8641 0.0492 -1.0000 -1.0000 0248971 1576116140.90 151.4768 59.9973 32.0000 1.9815 1.9828 415.8176 416.1425 0.0491 -1.0000 -1.0000 0249581 1576116141.00 151.4768 59.9973 32.0000 1.9805 1.9818 415.8514 416.1766 0.0491 -1.0000 -1.0000 0249643 1576116141.10 151.4077 59.9973 32.0000 1.9807 1.9820 415.8180 416.1439 0.0492 -1.0000 -1.0000 0249706 1576116141.20 151.4077 59.9973 32.0000 1.9810 1.9822 415.6275 415.9526 0.0491 -1.0000 -1.0000 0249784 1576116141.30 151.4077 59.9973 32.0000 1.9811 1.9824 415.5941 415.9199 0.0492 -1.0000 -1.0000 0249846 1576116141.40 151.4077 59.9973 32.0000 1.9820 1.9833 415.6594 415.9850 0.0492 -1.0000 -1.0000 0249909 1576116141.50 151.4077 59.9973 32.0000 1.9811 1.9824 415.7726 416.0979 0.0490 -1.0000 -1.0000 0249972 1576116141.60 151.4084 59.9973 32.0000 1.9811 1.9823 415.7543 416.0783 0.0490 -1.0000 -1.0000 0250049 1576116141.70 151.4326 59.9973 32.0000 1.9816 1.9829 415.6657 415.9918 0.0492 -1.0000 -1.0000 0250112 1576116141.80 151.4326 59.9973 32.0000 1.9820 1.9833 415.6897 416.0156 0.0492 -1.0000 -1.0000 0250190 1576116141.90 151.4326 59.9973 32.0000 1.9810 1.9823 415.7114 416.0364 0.0490 -1.0000 -1.0000 0250253 1576116142.00 151.4326 59.9973 32.0000 1.9808 1.9821 415.8096 416.1351 0.0491 -1.0000 -1.0000 0250315 1576116142.10 151.4326 59.9973 32.0000 1.9820 1.9833 415.7664 416.0913 0.0491 -1.0000 -1.0000 0250378 1576116142.20 151.5485 59.9973 32.0000 1.9820 1.9833 415.6850 416.0103 0.0491 -1.0000 -1.0000 0250440 1576116142.30 151.5531 59.9973 32.0000 1.9818 1.9831 415.5928 415.9173 0.0490 -1.0000 -1.0000 0250518 1576116142.40 151.5531 59.9973 32.0000 1.9822 1.9835 415.6213 415.9463 0.0491 -1.0000 -1.0000 0250846 1576116142.50 151.5531 59.9973 32.0000 1.9817 1.9829 415.7148 416.0407 0.0492 -1.0000 -1.0000 0250909 1576116142.60 151.5531 59.9973 32.0000 1.9813 1.9826 415.7953 416.1202 0.0490 -1.0000 -1.0000 0250987 1576116142.70 151.5531 59.9973 32.0000 1.9815 1.9828 415.7598 416.0852 0.0490 -1.0000 -1.0000 0251049 1576116142.80 151.5413 59.9973 32.0000 1.9822 1.9835 415.7133 416.0383 0.0491 -1.0000 -1.0000 0251112 1576116142.90 151.5413 59.9973 32.0000 1.9818 1.9830 415.6050 415.9293 0.0490 -1.0000 -1.0000 0251393 1576116143.00 151.5413 59.9973 32.0000 1.9810 1.9822 415.6529 415.9781 0.0491 -1.0000 -1.0000 0251456 1576116143.10 151.5413 59.9973 32.0000 1.9811 1.9824 415.7292 416.0549 0.0491 -1.0000 -1.0000 0251518 1576116143.20 151.5413 59.9973 32.0000 1.9810 1.9823 415.7713 416.0967 0.0491 -1.0000 -1.0000 0251596 1576116143.30 151.5647 59.9973 32.0000 1.9814 1.9827 415.6667 415.9913 0.0490 -1.0000 -1.0000 0251659 1576116143.40 151.5647 59.9973 32.0000 1.9821 1.9834 415.5023 415.8277 0.0491 -1.0000 -1.0000 0251722 1576116143.50 151.5647 59.9973 32.0000 1.9819 1.9832 415.6412 415.9659 0.0490 -1.0000 -1.0000 0251784 1576116143.60 151.5647 59.9973 32.0000 1.9817 1.9830 415.6846 416.0103 0.0492 -1.0000 -1.0000 0251846 1576116143.70 151.5647 59.9973 32.0000 1.9813 1.9826 415.7298 416.0553 0.0491 -1.0000 -1.0000 0251909 1576116143.80 151.5647 59.9973 32.0000 1.9814 1.9827 415.7845 416.1095 0.0491 -1.0000 -1.0000 0251987 1576116143.90 151.5635 59.9973 32.0000 1.9814 1.9827 415.6073 415.9332 0.0492 -1.0000 -1.0000 0252409 1576116144.00 151.5585 59.9973 32.0000 1.9817 1.9830 415.6314 415.9573 0.0491 -1.0000 -1.0000 0252471 1576116144.10 151.5585 59.9973 32.0000 1.9820 1.9833 415.6594 415.9837 0.0490 -1.0000 -1.0000 0252549 1576116144.20 151.5585 59.9973 32.0000 1.9816 1.9829 415.8279 416.1531 0.0491 -1.0000 -1.0000 0252612 1576116144.30 151.5585 59.9973 32.0000 1.9815 1.9828 415.8286 416.1543 0.0492 -1.0000 -1.0000 0252690 1576116144.40 151.5585 59.9973 32.0000 1.9813 1.9826 415.8225 416.1491 0.0493 -1.0000 -1.0000 0252862 1576116144.50 151.4032 59.9976 32.0000 1.9821 1.9834 415.5980 415.9233 0.0490 -1.0000 -1.0000 0252924 1576116144.60 151.4032 59.9976 32.0000 1.9824 1.9837 415.5938 415.9191 0.0491 -1.0000 -1.0000 0253003 1576116144.70 151.4032 59.9976 32.0000 1.9821 1.9834 415.5948 415.9197 0.0490 -1.0000 -1.0000 0253065 1576116144.80 151.4032 59.9976 32.0000 1.9803 1.9816 415.6948 416.0199 0.0491 -1.0000 -1.0000 0253128 1576116144.90 151.4032 59.9976 32.0000 1.9810 1.9823 415.8010 416.1262 0.0491 -1.0000 -1.0000 0253362 1576116145.00 151.4032 59.9976 32.0000 1.9820 1.9833 415.7733 416.0978 0.0489 -1.0000 -1.0000 0253425 1576116145.10 151.4032 59.9976 32.0000 1.9810 1.9823 415.7448 416.0694 0.0490 -1.0000 -1.0000 0253487 1576116145.20 151.4212 59.9976 32.0000 1.9816 1.9829 415.6236 415.9498 0.0493 -1.0000 -1.0000 0253565 1576116145.30 151.4212 59.9976 32.0000 1.9811 1.9824 415.7300 416.0554 0.0490 -1.0000 -1.0000 0253628 1576116145.40 151.4212 59.9976 32.0000 1.9805 1.9818 415.8094 416.1337 0.0490 -1.0000 -1.0000 0253690 1576116145.50 151.4212 59.9976 32.0000 1.9807 1.9820 415.7587 416.0847 0.0493 -1.0000 -1.0000 0253925 1576116145.60 151.4212 59.9976 32.0000 1.9812 1.9825 415.7207 416.0466 0.0492 -1.0000 -1.0000 0253987 1576116145.70 151.4212 59.9976 32.0000 1.9819 1.9832 415.6673 415.9929 0.0491 -1.0000 -1.0000 0254049 1576116145.80 151.4915 59.9976 32.0000 1.9819 1.9831 415.6375 415.9629 0.0492 -1.0000 -1.0000 0254112 1576116145.90 151.4915 59.9976 32.0000 1.9815 1.9828 415.5834 415.9083 0.0490 -1.0000 -1.0000 0254174 1576116146.00 151.4915 59.9976 32.0000 1.9813 1.9826 415.6697 415.9948 0.0491 -1.0000 -1.0000 0254862 1576116146.10 151.4915 59.9976 32.0000 1.9808 1.9821 415.7719 416.0969 0.0491 -1.0000 -1.0000 0254940 1576116146.20 151.4915 59.9976 32.0000 1.9806 1.9819 415.8385 416.1641 0.0492 -1.0000 -1.0000 0255003 1576116146.30 151.4971 59.9976 32.0000 1.9815 1.9828 415.7790 416.1048 0.0492 -1.0000 -1.0000 0255081 1576116146.40 151.5078 59.9976 32.0000 1.9817 1.9830 415.6945 416.0198 0.0490 -1.0000 -1.0000 0255143 1576116146.50 151.5078 59.9976 32.0000 1.9815 1.9828 415.6336 415.9586 0.0491 -1.0000 -1.0000 0255206 1576116146.60 151.5078 59.9976 32.0000 1.9810 1.9823 415.6254 415.9509 0.0491 -1.0000 -1.0000 0255269 1576116146.70 151.5078 59.9976 32.0000 1.9812 1.9824 415.7865 416.1120 0.0491 -1.0000 -1.0000 0255346 1576116146.80 151.5078 59.9976 32.0000 1.9795 1.9808 415.7477 416.0734 0.0491 -1.0000 -1.0000 0255393 1576116146.90 151.4406 59.9976 32.0000 1.9807 1.9820 415.7174 416.0425 0.0491 -1.0000 -1.0000 0255472 1576116147.00 151.4406 59.9976 32.0000 1.9812 1.9825 415.6510 415.9767 0.0492 -1.0000 -1.0000 0255596 1576116147.10 151.4406 59.9976 32.0000 1.9815 1.9828 415.6281 415.9537 0.0492 -1.0000 -1.0000 0255659 1576116147.20 151.4406 59.9976 32.0000 1.9817 1.9830 415.6099 415.9350 0.0491 -1.0000 -1.0000 0255737 1576116147.30 151.4406 59.9976 32.0000 1.9808 1.9821 415.6379 415.9636 0.0491 -1.0000 -1.0000 0255799 1576116147.40 151.4406 59.9976 32.0000 1.9809 1.9822 415.7773 416.1023 0.0490 -1.0000 -1.0000 0255862 1576116147.50 151.4645 59.9976 32.0000 1.9809 1.9822 415.8235 416.1496 0.0492 -1.0000 -1.0000 0256112 1576116147.60 151.4645 59.9976 32.0000 1.9817 1.9830 415.6859 416.0112 0.0491 -1.0000 -1.0000 0256174 1576116147.70 151.4645 59.9976 32.0000 1.9821 1.9833 415.6181 415.9437 0.0492 -1.0000 -1.0000 0256237 1576116147.80 151.4645 59.9976 32.0000 1.9817 1.9830 415.6673 415.9935 0.0492 -1.0000 -1.0000 0256315 1576116147.90 151.4645 59.9976 32.0000 1.9812 1.9825 415.6641 415.9899 0.0491 -1.0000 -1.0000 0256378 1576116148.00 151.4598 59.9976 32.0000 1.9804 1.9817 415.8493 416.1745 0.0491 -1.0000 -1.0000 0256440 1576116148.10 151.4320 59.9976 32.0000 1.9817 1.9829 415.8527 416.1777 0.0491 -1.0000 -1.0000 0256518 1576116148.20 151.4320 59.9976 32.0000 1.9816 1.9829 415.7431 416.0683 0.0491 -1.0000 -1.0000 0256581 1576116148.30 151.4320 59.9976 32.0000 1.9809 1.9822 415.6181 415.9432 0.0492 -1.0000 -1.0000 0256643 1576116148.40 151.4320 59.9976 32.0000 1.9822 1.9835 415.5570 415.8832 0.0492 -1.0000 -1.0000 0256721 1576116148.50 151.4320 59.9976 32.0000 1.9820 1.9833 415.6700 415.9956 0.0491 -1.0000 -1.0000 0257143 1576116148.60 151.5327 59.9976 32.0000 1.9814 1.9827 415.6922 416.0176 0.0491 -1.0000 -1.0000 0257222 1576116148.70 151.5327 59.9976 32.0000 1.9817 1.9830 415.7419 416.0679 0.0493 -1.0000 -1.0000 0257284 1576116148.80 151.5327 59.9976 32.0000 1.9816 1.9828 415.7502 416.0766 0.0492 -1.0000 -1.0000 0257346 1576116148.90 151.5327 59.9976 32.0000 1.9824 1.9836 415.6452 415.9705 0.0491 -1.0000 -1.0000 0257425 1576116149.00 151.5327 59.9976 32.0000 1.9820 1.9833 415.6096 415.9358 0.0492 -1.0000 -1.0000 0257487 1576116149.10 151.5388 59.9976 32.0000 1.9818 1.9831 415.7089 416.0361 0.0494 -1.0000 -1.0000 0257549 1576116149.20 151.5402 59.9976 32.0000 1.9812 1.9825 415.6830 416.0074 0.0490 -1.0000 -1.0000 0257612 1576116149.30 151.5402 59.9976 32.0000 1.9811 1.9824 415.7388 416.0644 0.0492 -1.0000 -1.0000 0257675 1576116149.40 151.5402 59.9976 32.0000 1.9815 1.9828 415.7702 416.0970 0.0494 -1.0000 -1.0000 0257737 1576116149.50 151.5402 59.9976 32.0000 1.9811 1.9824 415.8180 416.1442 0.0492 -1.0000 -1.0000 0257815 1576116149.60 151.5402 59.9976 32.0000 1.9814 1.9827 415.7354 416.0603 0.0491 -1.0000 -1.0000 0257956 1576116149.70 151.4940 59.9979 32.0000 1.9818 1.9831 415.6996 416.0249 0.0491 -1.0000 -1.0000 0258018 1576116149.80 151.4822 59.9980 32.0000 1.9816 1.9829 415.6932 416.0192 0.0490 -1.0000 -1.0000 0258081 1576116149.90 151.4822 59.9980 32.0000 1.9809 1.9821 415.7368 416.0635 0.0492 -1.0000 -1.0000 0258143 1576116150.00 151.4822 59.9980 32.0000 1.9818 1.9831 415.8448 416.1700 0.0490 -1.0000 -1.0000 0258206 1576116150.10 151.4822 59.9980 32.0000 1.9815 1.9828 415.8532 416.1778 0.0490 -1.0000 -1.0000 0258393 1576116150.20 151.4822 59.9980 32.0000 1.9817 1.9829 415.7649 416.0904 0.0491 -1.0000 -1.0000 0258456 1576116150.30 151.4828 59.9980 32.0000 1.9817 1.9830 415.6509 415.9770 0.0492 -1.0000 -1.0000 0258534 1576116150.40 151.4828 59.9980 32.0000 1.9826 1.9839 415.6675 415.9931 0.0492 -1.0000 -1.0000 0258596 1576116150.50 151.4828 59.9980 32.0000 1.9815 1.9828 415.7769 416.1020 0.0491 -1.0000 -1.0000 0258659 1576116150.60 151.4828 59.9980 32.0000 1.9806 1.9819 415.6963 416.0217 0.0491 -1.0000 -1.0000 0259096 1576116150.70 151.4828 59.9980 32.0000 1.9812 1.9825 415.7724 416.0983 0.0492 -1.0000 -1.0000 0259159 1576116150.80 151.4754 59.9980 32.0000 1.9817 1.9830 415.7157 416.0413 0.0491 -1.0000 -1.0000 0259222 1576116150.90 151.4630 59.9980 32.0000 1.9818 1.9830 415.6475 415.9727 0.0491 -1.0000 -1.0000 0259284 1576116151.00 151.4630 59.9980 32.0000 1.9824 1.9837 415.7682 416.0935 0.0491 -1.0000 -1.0000 0259346 1576116151.10 151.4630 59.9980 32.0000 1.9808 1.9821 415.8345 416.1600 0.0491 -1.0000 -1.0000 0259643 1576116151.20 151.4630 59.9980 32.0000 1.9807 1.9820 415.8011 416.1270 0.0492 -1.0000 -1.0000 0259722 1576116151.30 151.4630 59.9980 32.0000 1.9810 1.9823 415.7547 416.0805 0.0491 -1.0000 -1.0000 0259784 1576116151.40 151.5406 59.9980 32.0000 1.9813 1.9826 415.6065 415.9316 0.0490 -1.0000 -1.0000 0259846 1576116151.50 151.5406 59.9980 32.0000 1.9817 1.9830 415.5543 415.8799 0.0492 -1.0000 -1.0000 0259925 1576116151.60 151.5406 59.9980 32.0000 1.9818 1.9831 415.5683 415.8931 0.0492 -1.0000 -1.0000 0259987 1576116151.70 151.5406 59.9980 32.0000 1.9814 1.9827 415.5903 415.9164 0.0492 -1.0000 -1.0000 0300159 1576116151.80 151.5406 59.9980 32.0000 1.9812 1.9825 415.7559 416.0814 0.0491 -1.0000 -1.0000 0300237 1576116151.90 151.5406 59.9980 32.0000 1.9802 1.9815 415.7776 416.1032 0.0492 -1.0000 -1.0000 0300299 1576116152.00 151.5121 59.9980 32.0000 1.9810 1.9823 415.8278 416.1531 0.0490 -1.0000 -1.0000 0300362 1576116152.10 151.5121 59.9980 32.0000 1.9813 1.9826 415.7358 416.0611 0.0491 -1.0000 -1.0000 0300440 1576116152.20 151.5121 59.9980 32.0000 1.9817 1.9830 415.6699 415.9957 0.0491 -1.0000 -1.0000 0300659 1576116152.30 151.5121 59.9980 32.0000 1.9813 1.9825 415.6296 415.9547 0.0491 -1.0000 -1.0000 0300737 1576116152.40 151.5121 59.9980 32.0000 1.9810 1.9823 415.7724 416.0980 0.0491 -1.0000 -1.0000 0300799 1576116152.50 151.4949 59.9980 32.0000 1.9816 1.9828 415.8034 416.1294 0.0491 -1.0000 -1.0000 0300862 1576116152.60 151.4494 59.9980 32.0000 1.9823 1.9836 415.8067 416.1331 0.0492 -1.0000 -1.0000 0300956 1576116152.70 151.4494 59.9980 32.0000 1.9825 1.9838 415.7223 416.0481 0.0493 -1.0000 -1.0000 0301174 1576116152.80 151.4494 59.9980 32.0000 1.9825 1.9838 415.5587 415.8839 0.0491 -1.0000 -1.0000 0301237 1576116152.90 151.4494 59.9980 32.0000 1.9825 1.9838 415.6861 416.0120 0.0491 -1.0000 -1.0000 0301315 1576116153.00 151.4494 59.9980 32.0000 1.9809 1.9822 415.7408 416.0663 0.0492 -1.0000 -1.0000 0301378 1576116153.10 151.4319 59.9980 32.0000 1.9811 1.9823 415.7794 416.1047 0.0491 -1.0000 -1.0000 0301440 1576116153.20 151.4319 59.9980 32.0000 1.9813 1.9826 415.7347 416.0595 0.0491 -1.0000 -1.0000 0301878 1576116153.30 151.4319 59.9980 32.0000 1.9809 1.9822 415.7057 416.0313 0.0492 -1.0000 -1.0000 0301940 1576116153.40 151.4319 59.9980 32.0000 1.9822 1.9835 415.5226 415.8482 0.0492 -1.0000 -1.0000 0302003 1576116153.50 151.4319 59.9980 32.0000 1.9828 1.9841 415.7139 416.0389 0.0490 -1.0000 -1.0000 0302081 1576116153.60 151.4845 59.9980 32.0000 1.9818 1.9830 415.7489 416.0734 0.0489 -1.0000 -1.0000 0302143 1576116153.70 151.5681 59.9980 32.0000 1.9814 1.9827 415.8429 416.1673 0.0491 -1.0000 -1.0000 0302331 1576116153.80 151.5681 59.9980 32.0000 1.9811 1.9824 415.8002 416.1254 0.0490 -1.0000 -1.0000 0302393 1576116153.90 151.5681 59.9980 32.0000 1.9812 1.9825 415.8302 416.1554 0.0491 -1.0000 -1.0000 0302456 1576116154.00 151.5681 59.9980 32.0000 1.9819 1.9832 415.6899 416.0150 0.0490 -1.0000 -1.0000 0302518 1576116154.10 151.5681 59.9980 32.0000 1.9819 1.9832 415.6403 415.9657 0.0492 -1.0000 -1.0000 0302596 1576116154.20 151.5607 59.9980 32.0000 1.9811 1.9823 415.6344 415.9592 0.0491 -1.0000 -1.0000 0302846 1576116154.30 151.5607 59.9980 32.0000 1.9812 1.9825 415.6313 415.9571 0.0491 -1.0000 -1.0000 0302909 1576116154.40 151.5607 59.9980 32.0000 1.9805 1.9818 415.7397 416.0658 0.0493 -1.0000 -1.0000 0302972 1576116154.50 151.5607 59.9980 32.0000 1.9813 1.9826 415.6064 415.9317 0.0491 -1.0000 -1.0000 0303034 1576116154.60 151.5607 59.9980 32.0000 1.9816 1.9829 415.7025 416.0285 0.0491 -1.0000 -1.0000 0303112 1576116154.70 151.5607 59.9980 32.0000 1.9814 1.9827 415.5796 415.9043 0.0490 -1.0000 -1.0000 0303175 1576116154.80 151.5261 59.9983 32.0000 1.9815 1.9828 415.6121 415.9375 0.0492 -1.0000 -1.0000 0303331 1576116154.90 151.5261 59.9983 32.0000 1.9810 1.9823 415.7079 416.0338 0.0491 -1.0000 -1.0000 0303409 1576116155.00 151.5261 59.9983 32.0000 1.9806 1.9818 415.7562 416.0816 0.0492 -1.0000 -1.0000 0303472 1576116155.10 151.5261 59.9983 32.0000 1.9812 1.9825 415.7541 416.0797 0.0491 -1.0000 -1.0000 0303534 1576116155.20 151.5261 59.9983 32.0000 1.9814 1.9827 415.7183 416.0448 0.0492 -1.0000 -1.0000 0303612 1576116155.30 151.4920 59.9983 32.0000 1.9816 1.9828 415.6182 415.9436 0.0492 -1.0000 -1.0000 0303675 1576116155.40 151.3765 59.9983 32.0000 1.9815 1.9827 415.5854 415.9102 0.0490 -1.0000 -1.0000 0303737 1576116155.50 151.3765 59.9983 32.0000 1.9814 1.9826 415.5533 415.8783 0.0490 -1.0000 -1.0000 0303799 1576116155.60 151.3765 59.9983 32.0000 1.9814 1.9827 415.6567 415.9808 0.0489 -1.0000 -1.0000 0303862 1576116155.70 151.3765 59.9983 32.0000 1.9815 1.9828 415.7700 416.0948 0.0491 -1.0000 -1.0000 0303925 1576116155.80 151.3765 59.9983 32.0000 1.9815 1.9828 415.6378 415.9628 0.0491 -1.0000 -1.0000 0304472 1576116155.90 151.4979 59.9983 32.0000 1.9823 1.9835 415.6668 415.9923 0.0492 -1.0000 -1.0000 0304518 1576116156.00 151.4979 59.9983 32.0000 1.9819 1.9831 415.6474 415.9733 0.0492 -1.0000 -1.0000 0304581 1576116156.10 151.4979 59.9983 32.0000 1.9818 1.9831 415.6789 416.0049 0.0492 -1.0000 -1.0000 0304659 1576116156.20 151.4979 59.9983 32.0000 1.9807 1.9819 415.7322 416.0574 0.0491 -1.0000 -1.0000 0304722 1576116156.30 151.4979 59.9983 32.0000 1.9817 1.9829 415.8587 416.1836 0.0490 -1.0000 -1.0000 0304799 1576116156.40 151.6276 59.9983 32.0000 1.9817 1.9830 415.7047 416.0302 0.0492 -1.0000 -1.0000 0304862 1576116156.50 151.6328 59.9983 32.0000 1.9820 1.9833 415.6326 415.9588 0.0492 -1.0000 -1.0000 0304925 1576116156.60 151.6328 59.9983 32.0000 1.9825 1.9838 415.6471 415.9727 0.0491 -1.0000 -1.0000 0305003 1576116156.70 151.6328 59.9983 32.0000 1.9831 1.9844 415.6525 415.9780 0.0491 -1.0000 -1.0000 0305065 1576116156.80 151.6328 59.9983 32.0000 1.9823 1.9836 415.8078 416.1342 0.0492 -1.0000 -1.0000 0305393 1576116156.90 151.6328 59.9983 32.0000 1.9811 1.9824 415.7038 416.0292 0.0491 -1.0000 -1.0000 0305456 1576116157.00 151.6328 59.9983 32.0000 1.9807 1.9819 415.6729 415.9984 0.0491 -1.0000 -1.0000 0305518 1576116157.10 151.4978 59.9983 32.0000 1.9818 1.9830 415.7596 416.0852 0.0492 -1.0000 -1.0000 0305581 1576116157.20 151.4978 59.9983 32.0000 1.9821 1.9834 415.6121 415.9380 0.0491 -1.0000 -1.0000 0305659 1576116157.30 151.4978 59.9983 32.0000 1.9824 1.9837 415.6019 415.9268 0.0491 -1.0000 -1.0000 0305831 1576116157.40 151.4978 59.9983 32.0000 1.9813 1.9826 415.7636 416.0887 0.0491 -1.0000 -1.0000 0305909 1576116157.50 151.4978 59.9983 32.0000 1.9806 1.9819 415.7415 416.0671 0.0491 -1.0000 -1.0000 0305987 1576116157.60 151.4978 59.9983 32.0000 1.9805 1.9818 415.7931 416.1186 0.0491 -1.0000 -1.0000 0306049 1576116157.70 151.4978 59.9983 32.0000 1.9820 1.9833 415.6502 415.9761 0.0492 -1.0000 -1.0000 0306112 1576116157.80 151.4978 59.9983 32.0000 1.9817 1.9830 415.6166 415.9423 0.0491 -1.0000 -1.0000 0306174 1576116157.90 151.4978 59.9983 32.0000 1.9823 1.9836 415.7043 416.0301 0.0492 -1.0000 -1.0000 0306378 1576116158.00 151.4978 59.9983 32.0000 1.9810 1.9823 415.7725 416.0991 0.0493 -1.0000 -1.0000 0306440 1576116158.10 151.4978 59.9983 32.0000 1.9802 1.9815 415.8478 416.1748 0.0493 -1.0000 -1.0000 0306518 1576116158.20 151.4111 59.9983 32.0000 1.9810 1.9823 415.8040 416.1289 0.0491 -1.0000 -1.0000 0306581 1576116158.30 151.4111 59.9983 32.0000 1.9813 1.9826 415.7336 416.0585 0.0491 -1.0000 -1.0000 0306643 1576116158.40 151.4111 59.9983 32.0000 1.9821 1.9834 415.6950 416.0203 0.0491 -1.0000 -1.0000 0307143 1576116158.50 151.4111 59.9983 32.0000 1.9819 1.9832 415.5706 415.8959 0.0491 -1.0000 -1.0000 0307206 1576116158.60 151.4111 59.9983 32.0000 1.9817 1.9830 415.5670 415.8929 0.0493 -1.0000 -1.0000 0307284 1576116158.70 151.4111 59.9983 32.0000 1.9811 1.9824 415.7568 416.0823 0.0491 -1.0000 -1.0000 0307346 1576116158.80 151.4111 59.9983 32.0000 1.9811 1.9824 415.8041 416.1296 0.0491 -1.0000 -1.0000 0307409 1576116158.90 151.5053 59.9983 32.0000 1.9811 1.9824 415.7707 416.0964 0.0492 -1.0000 -1.0000 0307471 1576116159.00 151.5053 59.9983 32.0000 1.9818 1.9831 415.7519 416.0771 0.0491 -1.0000 -1.0000 0307534 1576116159.10 151.5053 59.9983 32.0000 1.9819 1.9832 415.7343 416.0598 0.0492 -1.0000 -1.0000 0307596 1576116159.20 151.5053 59.9983 32.0000 1.9817 1.9830 415.7364 416.0624 0.0492 -1.0000 -1.0000 0307675 1576116159.30 151.5053 59.9983 32.0000 1.9815 1.9828 415.7474 416.0724 0.0490 -1.0000 -1.0000 0307737 1576116159.40 151.5120 59.9983 32.0000 1.9813 1.9826 415.7436 416.0687 0.0493 -1.0000 -1.0000 0307909 1576116159.50 151.5146 59.9983 32.0000 1.9816 1.9828 415.7718 416.0976 0.0491 -1.0000 -1.0000 0307987 1576116159.60 151.5146 59.9983 32.0000 1.9818 1.9831 415.5778 415.9028 0.0491 -1.0000 -1.0000 0308049 1576116159.70 151.5146 59.9983 32.0000 1.9816 1.9829 415.5600 415.8858 0.0492 -1.0000 -1.0000 0308112 1576116159.80 151.5146 59.9983 32.0000 1.9808 1.9821 415.6505 415.9767 0.0492 -1.0000 -1.0000 0308190 1576116159.90 151.5146 59.9983 32.0000 1.9811 1.9824 415.8121 416.1380 0.0492 -1.0000 -1.0000 0308424 1576116160.00 151.4966 59.9980 32.0000 1.9805 1.9818 415.8397 416.1658 0.0493 -1.0000 -1.0000 0308487 1576116160.10 151.4966 59.9980 32.0000 1.9811 1.9824 415.7841 416.1093 0.0491 -1.0000 -1.0000 0308549 1576116160.20 151.4966 59.9980 32.0000 1.9812 1.9825 415.6827 416.0085 0.0492 -1.0000 -1.0000 0308612 1576116160.30 151.4966 59.9980 32.0000 1.9811 1.9824 415.7257 416.0513 0.0492 -1.0000 -1.0000 0308690 1576116160.40 151.4966 59.9980 32.0000 1.9804 1.9817 415.7556 416.0813 0.0492 -1.0000 -1.0000 0308753 1576116160.50 151.4966 59.9980 32.0000 1.9814 1.9826 415.8372 416.1628 0.0491 -1.0000 -1.0000 0308815 1576116160.60 151.4966 59.9980 32.0000 1.9807 1.9820 415.7882 416.1137 0.0492 -1.0000 -1.0000 0308893 1576116160.70 151.4937 59.9980 32.0000 1.9814 1.9826 415.6432 415.9696 0.0493 -1.0000 -1.0000 0308956 1576116160.80 151.4937 59.9980 32.0000 1.9813 1.9826 415.6573 415.9823 0.0491 -1.0000 -1.0000 0309018 1576116160.90 151.4937 59.9980 32.0000 1.9823 1.9835 415.6042 415.9298 0.0492 -1.0000 -1.0000 0309081 1576116161.00 151.4937 59.9980 32.0000 1.9820 1.9833 415.6292 415.9541 0.0490 -1.0000 -1.0000 0309159 1576116161.10 151.4937 59.9980 32.0000 1.9812 1.9825 415.6942 416.0199 0.0491 -1.0000 -1.0000 0309206 1576116161.20 151.4877 59.9980 32.0000 1.9814 1.9827 415.7469 416.0725 0.0492 -1.0000 -1.0000 0309284 1576116161.30 151.4877 59.9980 32.0000 1.9810 1.9823 415.7815 416.1068 0.0490 -1.0000 -1.0000 0309346 1576116161.40 151.4877 59.9980 32.0000 1.9823 1.9836 415.8145 416.1405 0.0492 -1.0000 -1.0000 0309409 1576116161.50 151.4877 59.9980 32.0000 1.9818 1.9831 415.6928 416.0183 0.0491 -1.0000 -1.0000 0309690 1576116161.60 151.4877 59.9980 32.0000 1.9822 1.9835 415.7410 416.0665 0.0491 -1.0000 -1.0000 0309753 1576116161.70 151.4808 59.9980 32.0000 1.9824 1.9837 415.7262 416.0524 0.0492 -1.0000 -1.0000 0309831 1576116161.80 151.4611 59.9980 32.0000 1.9823 1.9835 415.8538 416.1792 0.0492 -1.0000 -1.0000 0309893 1576116161.90 151.4611 59.9980 32.0000 1.9813 1.9825 415.7921 416.1181 0.0492 -1.0000 -1.0000 0309956 1576116162.00 151.4611 59.9980 32.0000 1.9813 1.9825 415.8801 416.2065 0.0492 -1.0000 -1.0000 0310831 1576116162.10 151.4611 59.9980 32.0000 1.9810 1.9823 415.8323 416.1576 0.0491 -1.0000 -1.0000 0310909 1576116162.20 151.4611 59.9980 32.0000 1.9816 1.9829 415.7126 416.0384 0.0493 -1.0000 -1.0000 0310971 1576116162.30 151.5253 59.9980 32.0000 1.9820 1.9833 415.7107 416.0355 0.0490 -1.0000 -1.0000 0311034 1576116162.40 151.5253 59.9980 32.0000 1.9820 1.9833 415.6709 415.9967 0.0491 -1.0000 -1.0000 0311096 1576116162.50 151.5253 59.9980 32.0000 1.9814 1.9827 415.7137 416.0392 0.0492 -1.0000 -1.0000 0311159 1576116162.60 151.5253 59.9980 32.0000 1.9813 1.9826 415.8433 416.1687 0.0491 -1.0000 -1.0000 0311237 1576116162.70 151.5253 59.9980 32.0000 1.9823 1.9836 415.7820 416.1069 0.0490 -1.0000 -1.0000 0311299 1576116162.80 151.5780 59.9980 32.0000 1.9828 1.9841 415.7040 416.0290 0.0490 -1.0000 -1.0000 0311362 1576116162.90 151.5918 59.9980 32.0000 1.9818 1.9831 415.6628 415.9883 0.0492 -1.0000 -1.0000 0311440 1576116163.00 151.5918 59.9980 32.0000 1.9819 1.9832 415.6962 416.0220 0.0492 -1.0000 -1.0000 0311503 1576116163.10 151.5918 59.9980 32.0000 1.9818 1.9831 415.7569 416.0827 0.0491 -1.0000 -1.0000 0311565 1576116163.20 151.5918 59.9980 32.0000 1.9813 1.9826 415.8253 416.1501 0.0490 -1.0000 -1.0000 0311628 1576116163.30 151.5918 59.9980 32.0000 1.9817 1.9830 415.7625 416.0884 0.0492 -1.0000 -1.0000 0311690 1576116163.40 151.4988 59.9980 32.0000 1.9818 1.9831 415.7419 416.0671 0.0491 -1.0000 -1.0000 0311769 1576116163.50 151.4988 59.9980 32.0000 1.9819 1.9831 415.6554 415.9804 0.0491 -1.0000 -1.0000 0311846 1576116163.60 151.4988 59.9980 32.0000 1.9817 1.9829 415.5248 415.8499 0.0490 -1.0000 -1.0000 0311909 1576116163.70 151.4988 59.9980 32.0000 1.9818 1.9830 415.8539 416.1774 0.0489 -1.0000 -1.0000 0311972 1576116163.80 151.4988 59.9980 32.0000 1.9807 1.9820 415.8742 416.1998 0.0491 -1.0000 -1.0000 0312034 1576116163.90 151.4880 59.9980 32.0000 1.9814 1.9827 415.9021 416.2280 0.0492 -1.0000 -1.0000 0312096 1576116164.00 151.4880 59.9980 32.0000 1.9817 1.9830 415.8016 416.1272 0.0490 -1.0000 -1.0000 0312331 1576116164.10 151.4880 59.9980 32.0000 1.9821 1.9834 415.6711 415.9959 0.0490 -1.0000 -1.0000 0312409 1576116164.20 151.4880 59.9980 32.0000 1.9824 1.9837 415.6081 415.9331 0.0491 -1.0000 -1.0000 0312471 1576116164.30 151.4880 59.9980 32.0000 1.9818 1.9831 415.6780 416.0031 0.0491 -1.0000 -1.0000 0312549 1576116164.40 151.4825 59.9980 32.0000 1.9826 1.9839 415.8440 416.1694 0.0491 -1.0000 -1.0000 0312612 1576116164.50 151.4647 59.9980 32.0000 1.9808 1.9821 415.8612 416.1866 0.0490 -1.0000 -1.0000 0312831 1576116164.60 151.4647 59.9980 32.0000 1.9809 1.9822 415.7674 416.0931 0.0491 -1.0000 -1.0000 0312909 1576116164.70 151.4647 59.9980 32.0000 1.9814 1.9827 415.6916 416.0170 0.0492 -1.0000 -1.0000 0312971 1576116164.80 151.4647 59.9980 32.0000 1.9817 1.9829 415.7575 416.0835 0.0492 -1.0000 -1.0000 0313034 1576116164.90 151.4647 59.9980 32.0000 1.9820 1.9832 415.7978 416.1236 0.0492 -1.0000 -1.0000 0313096 1576116165.00 151.5070 59.9979 32.0000 1.9814 1.9827 415.8459 416.1709 0.0490 -1.0000 -1.0000 0313159 1576116165.10 151.5789 59.9977 32.0000 1.9809 1.9821 415.8907 416.2162 0.0492 -1.0000 -1.0000 0313393 1576116165.20 151.5789 59.9977 32.0000 1.9816 1.9829 415.8314 416.1570 0.0491 -1.0000 -1.0000 0313472 1576116165.30 151.5789 59.9977 32.0000 1.9820 1.9833 415.6295 415.9557 0.0492 -1.0000 -1.0000 0313534 1576116165.40 151.5789 59.9977 32.0000 1.9822 1.9835 415.5855 415.9107 0.0491 -1.0000 -1.0000 0313596 1576116165.50 151.5789 59.9977 32.0000 1.9818 1.9831 415.6315 415.9569 0.0491 -1.0000 -1.0000 0313675 1576116165.60 151.5585 59.9977 32.0000 1.9811 1.9823 415.7385 416.0631 0.0490 -1.0000 -1.0000 0314003 1576116165.70 151.5585 59.9977 32.0000 1.9816 1.9829 415.8288 416.1544 0.0491 -1.0000 -1.0000 0314065 1576116165.80 151.5585 59.9977 32.0000 1.9814 1.9827 415.8613 416.1869 0.0491 -1.0000 -1.0000 0314128 1576116165.90 151.5585 59.9977 32.0000 1.9815 1.9827 415.9125 416.2382 0.0491 -1.0000 -1.0000 0314190 1576116166.00 151.5585 59.9977 32.0000 1.9818 1.9831 415.5805 415.9056 0.0491 -1.0000 -1.0000 0314253 1576116166.10 151.5067 59.9977 32.0000 1.9818 1.9831 415.7081 416.0330 0.0491 -1.0000 -1.0000 0314440 1576116166.20 151.5037 59.9977 32.0000 1.9815 1.9828 415.7303 416.0558 0.0491 -1.0000 -1.0000 0314503 1576116166.30 151.5037 59.9977 32.0000 1.9814 1.9826 415.7150 416.0405 0.0490 -1.0000 -1.0000 0314581 1576116166.40 151.5037 59.9977 32.0000 1.9810 1.9823 415.7678 416.0932 0.0491 -1.0000 -1.0000 0314643 1576116166.50 151.5037 59.9977 32.0000 1.9816 1.9829 415.7045 416.0298 0.0491 -1.0000 -1.0000 0314706 1576116166.60 151.5037 59.9977 32.0000 1.9808 1.9821 415.6067 415.9326 0.0492 -1.0000 -1.0000 0314893 1576116166.70 151.4570 59.9977 32.0000 1.9820 1.9833 415.6667 415.9912 0.0490 -1.0000 -1.0000 0314956 1576116166.80 151.4570 59.9977 32.0000 1.9819 1.9832 415.7708 416.0964 0.0491 -1.0000 -1.0000 0315018 1576116166.90 151.4570 59.9977 32.0000 1.9814 1.9826 415.8172 416.1431 0.0492 -1.0000 -1.0000 0315096 1576116167.00 151.4570 59.9977 32.0000 1.9813 1.9826 415.8802 416.2055 0.0491 -1.0000 -1.0000 0315159 1576116167.10 151.4570 59.9977 32.0000 1.9809 1.9822 415.7784 416.1037 0.0491 -1.0000 -1.0000 0315221 1576116167.20 151.5080 59.9977 32.0000 1.9822 1.9835 415.6609 415.9866 0.0492 -1.0000 -1.0000 0315284 1576116167.30 151.5080 59.9977 32.0000 1.9824 1.9837 415.6635 415.9885 0.0491 -1.0000 -1.0000 0315346 1576116167.40 151.5080 59.9977 32.0000 1.9821 1.9834 415.7465 416.0723 0.0490 -1.0000 -1.0000 0315424 1576116167.50 151.5080 59.9977 32.0000 1.9817 1.9830 415.8771 416.2025 0.0491 -1.0000 -1.0000 0315487 1576116167.60 151.5080 59.9977 32.0000 1.9813 1.9826 415.8536 416.1793 0.0491 -1.0000 -1.0000 0315675 1576116167.70 151.5080 59.9977 32.0000 1.9808 1.9821 415.7659 416.0915 0.0491 -1.0000 -1.0000 0315737 1576116167.80 151.5080 59.9977 32.0000 1.9813 1.9826 415.6560 415.9819 0.0492 -1.0000 -1.0000 0315815 1576116167.90 151.5080 59.9977 32.0000 1.9815 1.9827 415.6458 415.9714 0.0491 -1.0000 -1.0000 0315878 1576116168.00 151.5080 59.9977 32.0000 1.9814 1.9827 415.7063 416.0308 0.0490 -1.0000 -1.0000 0315940 1576116168.10 151.5080 59.9977 32.0000 1.9811 1.9823 415.8609 416.1863 0.0491 -1.0000 -1.0000 0316003 1576116168.20 151.4655 59.9977 32.0000 1.9804 1.9817 415.8696 416.1956 0.0492 -1.0000 -1.0000 0316346 1576116168.30 151.5116 59.9977 32.0000 1.9815 1.9828 415.6205 415.9459 0.0491 -1.0000 -1.0000 0316409 1576116168.40 151.5119 59.9977 32.0000 1.9808 1.9820 415.5789 415.9043 0.0491 -1.0000 -1.0000 0316487 1576116168.50 151.5119 59.9977 32.0000 1.9816 1.9829 415.6212 415.9465 0.0491 -1.0000 -1.0000 0316534 1576116168.60 151.5119 59.9977 32.0000 1.9811 1.9824 415.7738 416.0992 0.0491 -1.0000 -1.0000 0316612 1576116168.70 151.5119 59.9977 32.0000 1.9808 1.9821 415.8211 416.1470 0.0491 -1.0000 -1.0000 0316893 1576116168.80 151.5119 59.9977 32.0000 1.9807 1.9820 415.8151 416.1397 0.0490 -1.0000 -1.0000 0316956 1576116168.90 151.4766 59.9977 32.0000 1.9807 1.9820 415.6961 416.0203 0.0489 -1.0000 -1.0000 0317018 1576116169.00 151.4766 59.9977 32.0000 1.9818 1.9831 415.6438 415.9682 0.0490 -1.0000 -1.0000 0317081 1576116169.10 151.4766 59.9977 32.0000 1.9815 1.9827 415.6187 415.9437 0.0490 -1.0000 -1.0000 0317253 1576116169.20 151.4766 59.9977 32.0000 1.9809 1.9821 415.6358 415.9608 0.0491 -1.0000 -1.0000 0317456 1576116169.30 151.4766 59.9977 32.0000 1.9805 1.9818 415.7846 416.1093 0.0490 -1.0000 -1.0000 0317518 1576116169.40 151.4495 59.9977 32.0000 1.9813 1.9826 415.7933 416.1181 0.0490 -1.0000 -1.0000 0317581 1576116169.50 151.4495 59.9977 32.0000 1.9816 1.9829 415.6344 415.9596 0.0491 -1.0000 -1.0000 0317643 1576116169.60 151.4495 59.9977 32.0000 1.9806 1.9818 415.6023 415.9268 0.0490 -1.0000 -1.0000 0317722 1576116169.70 151.4495 59.9977 32.0000 1.9812 1.9825 415.5542 415.8793 0.0491 -1.0000 -1.0000 0317940 1576116169.80 151.4495 59.9977 32.0000 1.9804 1.9817 415.7245 416.0498 0.0490 -1.0000 -1.0000 0318018 1576116169.90 151.4519 59.9977 32.0000 1.9809 1.9821 415.8491 416.1740 0.0490 -1.0000 -1.0000 0318081 1576116170.00 151.4643 59.9976 32.0000 1.9812 1.9825 415.8106 416.1359 0.0492 -1.0000 -1.0000 0318143 1576116170.10 151.4643 59.9976 32.0000 1.9822 1.9835 415.6894 416.0150 0.0491 -1.0000 -1.0000 0318206 1576116170.20 151.4643 59.9976 32.0000 1.9821 1.9834 415.6498 415.9743 0.0490 -1.0000 -1.0000 0318440 1576116170.30 151.4643 59.9976 32.0000 1.9821 1.9834 415.6521 415.9776 0.0492 -1.0000 -1.0000 0318503 1576116170.40 151.4643 59.9976 32.0000 1.9818 1.9831 415.7076 416.0332 0.0490 -1.0000 -1.0000 0318565 1576116170.50 151.5012 59.9976 32.0000 1.9814 1.9826 415.8053 416.1303 0.0491 -1.0000 -1.0000 0318628 1576116170.60 151.5012 59.9976 32.0000 1.9812 1.9825 415.7949 416.1205 0.0491 -1.0000 -1.0000 0318706 1576116170.70 151.5012 59.9976 32.0000 1.9821 1.9833 415.7547 416.0795 0.0489 -1.0000 -1.0000 0318924 1576116170.80 151.5012 59.9976 32.0000 1.9821 1.9834 415.6572 415.9816 0.0490 -1.0000 -1.0000 0318987 1576116170.90 151.5012 59.9976 32.0000 1.9824 1.9836 415.6649 415.9898 0.0491 -1.0000 -1.0000 0319065 1576116171.00 151.5549 59.9976 32.0000 1.9819 1.9832 415.6936 416.0182 0.0489 -1.0000 -1.0000 0319128 1576116171.10 151.5779 59.9976 32.0000 1.9820 1.9833 415.8600 416.1840 0.0489 -1.0000 -1.0000 0319190 1576116171.20 151.5779 59.9976 32.0000 1.9817 1.9830 415.8810 416.2064 0.0491 -1.0000 -1.0000 0319424 1576116171.30 151.5779 59.9976 32.0000 1.9820 1.9833 415.7858 416.1112 0.0491 -1.0000 -1.0000 0319487 1576116171.40 151.5779 59.9976 32.0000 1.9817 1.9830 415.6484 415.9728 0.0490 -1.0000 -1.0000 0319550 1576116171.50 151.5779 59.9976 32.0000 1.9828 1.9840 415.6267 415.9514 0.0490 -1.0000 -1.0000 0319628 1576116171.60 151.5677 59.9976 32.0000 1.9827 1.9840 415.6730 415.9980 0.0490 -1.0000 -1.0000 0319690 1576116171.70 151.5677 59.9976 32.0000 1.9824 1.9836 415.8247 416.1497 0.0491 -1.0000 -1.0000 0320174 1576116171.80 151.5677 59.9976 32.0000 1.9821 1.9834 415.7658 416.0910 0.0491 -1.0000 -1.0000 0320237 1576116171.90 151.5677 59.9976 32.0000 1.9818 1.9831 415.7181 416.0421 0.0489 -1.0000 -1.0000 0320299 1576116172.00 151.5677 59.9976 32.0000 1.9822 1.9835 415.6805 416.0050 0.0490 -1.0000 -1.0000 0320362 1576116172.10 151.5730 59.9976 32.0000 1.9813 1.9826 415.7225 416.0475 0.0491 -1.0000 -1.0000 0320440 1576116172.20 151.5779 59.9976 32.0000 1.9811 1.9823 415.8172 416.1423 0.0490 -1.0000 -1.0000 0320737 1576116172.30 151.5779 59.9976 32.0000 1.9811 1.9823 415.8551 416.1801 0.0491 -1.0000 -1.0000 0320815 1576116172.40 151.5779 59.9976 32.0000 1.9813 1.9826 415.8011 416.1272 0.0492 -1.0000 -1.0000 0320878 1576116172.50 151.5779 59.9976 32.0000 1.9815 1.9828 415.7073 416.0319 0.0489 -1.0000 -1.0000 0320940 1576116172.60 151.5779 59.9976 32.0000 1.9819 1.9832 415.6457 415.9703 0.0490 -1.0000 -1.0000 0321003 1576116172.70 151.5265 59.9976 32.0000 1.9809 1.9822 415.6363 415.9610 0.0490 -1.0000 -1.0000 0321065 1576116172.80 151.5265 59.9976 32.0000 1.9822 1.9835 415.6435 415.9685 0.0491 -1.0000 -1.0000 0321128 1576116172.90 151.5265 59.9976 32.0000 1.9811 1.9824 415.8061 416.1309 0.0490 -1.0000 -1.0000 0321206 1576116173.00 151.5265 59.9976 32.0000 1.9816 1.9829 415.8381 416.1637 0.0491 -1.0000 -1.0000 0321268 1576116173.10 151.5265 59.9976 32.0000 1.9819 1.9832 415.7527 416.0780 0.0491 -1.0000 -1.0000 0321331 1576116173.20 151.4900 59.9976 32.0000 1.9820 1.9833 415.7186 416.0436 0.0490 -1.0000 -1.0000 0321393 1576116173.30 151.4566 59.9976 32.0000 1.9813 1.9826 415.6996 416.0245 0.0490 -1.0000 -1.0000 0321831 1576116173.40 151.4566 59.9976 32.0000 1.9818 1.9831 415.5823 415.9066 0.0489 -1.0000 -1.0000 0321893 1576116173.50 151.4566 59.9976 32.0000 1.9814 1.9827 415.7246 416.0495 0.0490 -1.0000 -1.0000 0321972 1576116173.60 151.4566 59.9976 32.0000 1.9816 1.9829 415.7732 416.0977 0.0490 -1.0000 -1.0000 0322034 1576116173.70 151.4566 59.9976 32.0000 1.9814 1.9827 415.8758 416.2003 0.0490 -1.0000 -1.0000 0322096 1576116173.80 151.5582 59.9976 32.0000 1.9814 1.9826 415.8804 416.2057 0.0490 -1.0000 -1.0000 0322331 1576116173.90 151.5582 59.9976 32.0000 1.9819 1.9831 415.7940 416.1179 0.0490 -1.0000 -1.0000 0322393 1576116174.00 151.5582 59.9976 32.0000 1.9812 1.9825 415.7079 416.0329 0.0490 -1.0000 -1.0000 0322456 1576116174.10 151.5582 59.9976 32.0000 1.9822 1.9835 415.7446 416.0688 0.0489 -1.0000 -1.0000 0322534 1576116174.20 151.5582 59.9976 32.0000 1.9820 1.9833 415.9233 416.2472 0.0489 -1.0000 -1.0000 0322596 1576116174.30 151.5582 59.9976 32.0000 1.9809 1.9822 415.8536 416.1778 0.0490 -1.0000 -1.0000 0322659 1576116174.40 151.5279 59.9976 32.0000 1.9830 1.9843 415.7570 416.0811 0.0489 -1.0000 -1.0000 0322721 1576116174.50 151.5279 59.9976 32.0000 1.9824 1.9837 415.6916 416.0169 0.0492 -1.0000 -1.0000 0322784 1576116174.60 151.5279 59.9976 32.0000 1.9818 1.9831 415.6467 415.9725 0.0492 -1.0000 -1.0000 0322862 1576116174.70 151.5279 59.9976 32.0000 1.9812 1.9825 415.6658 415.9911 0.0491 -1.0000 -1.0000 0322924 1576116174.80 151.5279 59.9976 32.0000 1.9814 1.9827 415.7989 416.1244 0.0491 -1.0000 -1.0000 0322987 1576116174.90 151.5279 59.9976 32.0000 1.9806 1.9819 415.8156 416.1403 0.0489 -1.0000 -1.0000 0323065 1576116175.00 151.5337 59.9970 32.0000 1.9802 1.9815 415.8428 416.1665 0.0489 -1.0000 -1.0000 0323128 1576116175.10 151.5337 59.9970 32.0000 1.9816 1.9829 415.7426 416.0672 0.0490 -1.0000 -1.0000 0323190 1576116175.20 151.5337 59.9970 32.0000 1.9821 1.9834 415.6445 415.9689 0.0490 -1.0000 -1.0000 0323269 1576116175.30 151.5337 59.9970 32.0000 1.9822 1.9835 415.6283 415.9533 0.0490 -1.0000 -1.0000 0323331 1576116175.40 151.5337 59.9970 32.0000 1.9809 1.9822 415.7208 416.0453 0.0490 -1.0000 -1.0000 0323424 1576116175.50 151.4671 59.9970 32.0000 1.9810 1.9823 415.8027 416.1277 0.0490 -1.0000 -1.0000 0323503 1576116175.60 151.3881 59.9970 32.0000 1.9807 1.9820 415.8426 416.1673 0.0490 -1.0000 -1.0000 0323565 1576116175.70 151.3881 59.9970 32.0000 1.9814 1.9827 415.7535 416.0782 0.0490 -1.0000 -1.0000 0323628 1576116175.80 151.3881 59.9970 32.0000 1.9816 1.9829 415.6969 416.0213 0.0490 -1.0000 -1.0000 0323706 1576116175.90 151.3881 59.9970 32.0000 1.9819 1.9832 415.5751 415.8995 0.0490 -1.0000 -1.0000 0323940 1576116176.00 151.3881 59.9970 32.0000 1.9816 1.9829 415.6538 415.9786 0.0491 -1.0000 -1.0000 0324003 1576116176.10 151.4455 59.9970 32.0000 1.9813 1.9826 415.8497 416.1753 0.0491 -1.0000 -1.0000 0324081 1576116176.20 151.4455 59.9970 32.0000 1.9817 1.9830 415.9320 416.2574 0.0491 -1.0000 -1.0000 0324143 1576116176.30 151.4455 59.9970 32.0000 1.9812 1.9825 415.8424 416.1677 0.0491 -1.0000 -1.0000 0324206 1576116176.40 151.4455 59.9970 32.0000 1.9823 1.9835 415.6795 416.0042 0.0490 -1.0000 -1.0000 0324690 1576116176.50 151.4455 59.9970 32.0000 1.9815 1.9828 415.6902 416.0152 0.0490 -1.0000 -1.0000 0324753 1576116176.60 151.4477 59.9970 32.0000 1.9813 1.9825 415.8745 416.1986 0.0490 -1.0000 -1.0000 0324831 1576116176.70 151.4622 59.9970 32.0000 1.9814 1.9827 415.8265 416.1515 0.0490 -1.0000 -1.0000 0324893 1576116176.80 151.4622 59.9970 32.0000 1.9811 1.9824 415.7409 416.0662 0.0491 -1.0000 -1.0000 0324956 1576116176.90 151.4622 59.9970 32.0000 1.9818 1.9831 415.6376 415.9619 0.0490 -1.0000 -1.0000 0325190 1576116177.00 151.4622 59.9970 32.0000 1.9817 1.9830 415.6340 415.9588 0.0491 -1.0000 -1.0000 0325253 1576116177.10 151.4622 59.9970 32.0000 1.9816 1.9828 415.6701 415.9956 0.0492 -1.0000 -1.0000 0325315 1576116177.20 151.5279 59.9970 32.0000 1.9817 1.9830 415.7194 416.0427 0.0489 -1.0000 -1.0000 0325378 1576116177.30 151.5279 59.9970 32.0000 1.9811 1.9824 415.8004 416.1252 0.0490 -1.0000 -1.0000 0325440 1576116177.40 151.5279 59.9970 32.0000 1.9808 1.9821 415.8363 416.1606 0.0489 -1.0000 -1.0000 0325674 1576116177.50 151.5279 59.9970 32.0000 1.9812 1.9825 415.7043 416.0279 0.0489 -1.0000 -1.0000 0325737 1576116177.60 151.5279 59.9970 32.0000 1.9822 1.9835 415.6226 415.9479 0.0491 -1.0000 -1.0000 0325799 1576116177.70 151.5164 59.9970 32.0000 1.9820 1.9833 415.6992 416.0245 0.0491 -1.0000 -1.0000 0325862 1576116177.80 151.5070 59.9970 32.0000 1.9812 1.9824 415.8165 416.1421 0.0491 -1.0000 -1.0000 0325940 1576116177.90 151.5070 59.9970 32.0000 1.9813 1.9826 415.9002 416.2252 0.0490 -1.0000 -1.0000 0326331 1576116178.00 151.5070 59.9970 32.0000 1.9818 1.9830 415.6940 416.0182 0.0490 -1.0000 -1.0000 0326393 1576116178.10 151.5070 59.9970 32.0000 1.9815 1.9828 415.6834 416.0089 0.0491 -1.0000 -1.0000 0326456 1576116178.20 151.5066 59.9970 32.0000 1.9817 1.9830 415.6912 416.0169 0.0491 -1.0000 -1.0000 0326518 1576116178.30 151.4700 59.9970 32.0000 1.9815 1.9828 415.6436 415.9687 0.0490 -1.0000 -1.0000 0326596 1576116178.40 151.4700 59.9970 32.0000 1.9816 1.9828 415.6955 416.0198 0.0489 -1.0000 -1.0000 0326659 1576116178.50 151.4700 59.9970 32.0000 1.9814 1.9827 415.7763 416.1015 0.0490 -1.0000 -1.0000 0326878 1576116178.60 151.4700 59.9970 32.0000 1.9821 1.9834 415.8910 416.2155 0.0490 -1.0000 -1.0000 0326956 1576116178.70 151.4700 59.9970 32.0000 1.9815 1.9828 415.7695 416.0949 0.0491 -1.0000 -1.0000 0327018 1576116178.80 151.4700 59.9970 32.0000 1.9826 1.9839 415.6193 415.9442 0.0491 -1.0000 -1.0000 0327081 1576116178.90 151.4700 59.9970 32.0000 1.9821 1.9834 415.6904 416.0148 0.0489 -1.0000 -1.0000 0327159 1576116179.00 151.5375 59.9970 32.0000 1.9817 1.9830 415.7837 416.1088 0.0490 -1.0000 -1.0000 0327393 1576116179.10 151.5375 59.9970 32.0000 1.9809 1.9822 415.8522 416.1778 0.0491 -1.0000 -1.0000 0327456 1576116179.20 151.5375 59.9970 32.0000 1.9814 1.9827 415.7509 416.0761 0.0490 -1.0000 -1.0000 0327519 1576116179.30 151.5375 59.9970 32.0000 1.9826 1.9839 415.6584 415.9827 0.0491 -1.0000 -1.0000 0327581 1576116179.40 151.5375 59.9970 32.0000 1.9828 1.9840 415.7204 416.0460 0.0491 -1.0000 -1.0000 0327659 1576116179.50 151.5674 59.9970 32.0000 1.9819 1.9832 415.8232 416.1486 0.0492 -1.0000 -1.0000 0328065 1576116179.60 151.5674 59.9970 32.0000 1.9817 1.9830 415.8850 416.2105 0.0490 -1.0000 -1.0000 0328128 1576116179.70 151.5674 59.9970 32.0000 1.9815 1.9827 415.8865 416.2099 0.0488 -1.0000 -1.0000 0328190 1576116179.80 151.5674 59.9970 32.0000 1.9813 1.9826 415.7551 416.0804 0.0492 -1.0000 -1.0000 0328268 1576116179.90 151.5674 59.9970 32.0000 1.9823 1.9835 415.6950 416.0198 0.0489 -1.0000 -1.0000 0328346 1576116180.00 151.5564 59.9969 32.0000 1.9821 1.9833 415.6167 415.9412 0.0490 -1.0000 -1.0000 0328409 1576116180.10 151.5390 59.9966 32.0000 1.9815 1.9827 415.7600 416.0844 0.0490 -1.0000 -1.0000 0328487 1576116180.20 151.5390 59.9966 32.0000 1.9817 1.9830 415.7997 416.1242 0.0490 -1.0000 -1.0000 0328549 1576116180.30 151.5390 59.9966 32.0000 1.9814 1.9827 415.7641 416.0883 0.0490 -1.0000 -1.0000 0328612 1576116180.40 151.5390 59.9966 32.0000 1.9814 1.9827 415.7021 416.0274 0.0491 -1.0000 -1.0000 0328674 1576116180.50 151.5390 59.9966 32.0000 1.9822 1.9835 415.6279 415.9527 0.0491 -1.0000 -1.0000 0328956 1576116180.60 151.4989 59.9966 32.0000 1.9816 1.9828 415.6703 415.9947 0.0490 -1.0000 -1.0000 0329049 1576116180.70 151.4989 59.9966 32.0000 1.9809 1.9821 415.8293 416.1553 0.0491 -1.0000 -1.0000 0329112 1576116180.80 151.4989 59.9966 32.0000 1.9810 1.9823 415.8476 416.1718 0.0488 -1.0000 -1.0000 0329174 1576116180.90 151.4989 59.9966 32.0000 1.9814 1.9827 415.7821 416.1076 0.0492 -1.0000 -1.0000 0329237 1576116181.00 151.4989 59.9966 32.0000 1.9816 1.9828 415.6724 415.9967 0.0489 -1.0000 -1.0000 0329299 1576116181.10 151.4392 59.9966 32.0000 1.9814 1.9827 415.5884 415.9125 0.0490 -1.0000 -1.0000 0329409 1576116181.20 151.4313 59.9966 32.0000 1.9807 1.9819 415.7223 416.0468 0.0489 -1.0000 -1.0000 0329487 1576116181.30 151.4313 59.9966 32.0000 1.9803 1.9816 415.8077 416.1321 0.0490 -1.0000 -1.0000 0329550 1576116181.40 151.4313 59.9966 32.0000 1.9813 1.9826 415.8718 416.1966 0.0490 -1.0000 -1.0000 0329612 1576116181.50 151.4313 59.9966 32.0000 1.9820 1.9832 415.7534 416.0790 0.0493 -1.0000 -1.0000 0329674 1576116181.60 151.4266 59.9966 32.0000 1.9818 1.9831 415.7181 416.0435 0.0491 -1.0000 -1.0000 0329862 1576116181.70 151.4100 59.9966 32.0000 1.9819 1.9832 415.6401 415.9648 0.0490 -1.0000 -1.0000 0329924 1576116181.80 151.4100 59.9966 32.0000 1.9817 1.9830 415.7297 416.0544 0.0490 -1.0000 -1.0000 0329987 1576116181.90 151.4100 59.9966 32.0000 1.9813 1.9825 415.7746 416.0997 0.0491 -1.0000 -1.0000 0330050 1576116182.00 151.4100 59.9966 32.0000 1.9808 1.9820 415.8290 416.1544 0.0491 -1.0000 -1.0000 0330112 1576116182.10 151.4100 59.9966 32.0000 1.9804 1.9817 415.8034 416.1290 0.0491 -1.0000 -1.0000 0330456 1576116182.20 151.5797 59.9966 32.0000 1.9820 1.9833 415.6613 415.9859 0.0490 -1.0000 -1.0000 0330518 1576116182.30 151.5797 59.9966 32.0000 1.9821 1.9834 415.6631 415.9879 0.0490 -1.0000 -1.0000 0330596 1576116182.40 151.5797 59.9966 32.0000 1.9826 1.9838 415.6610 415.9857 0.0490 -1.0000 -1.0000 0330659 1576116182.50 151.5797 59.9966 32.0000 1.9813 1.9826 415.7903 416.1147 0.0490 -1.0000 -1.0000 0330721 1576116182.60 151.5797 59.9966 32.0000 1.9814 1.9827 415.8261 416.1500 0.0489 -1.0000 -1.0000 0330956 1576116182.70 151.5738 59.9966 32.0000 1.9814 1.9827 415.8217 416.1478 0.0491 -1.0000 -1.0000 0331018 1576116182.80 151.5712 59.9966 32.0000 1.9808 1.9821 415.8417 416.1666 0.0490 -1.0000 -1.0000 0331081 1576116182.90 151.5712 59.9966 32.0000 1.9821 1.9833 415.6555 415.9796 0.0489 -1.0000 -1.0000 0331159 1576116183.00 151.5712 59.9966 32.0000 1.9821 1.9833 415.5473 415.8706 0.0489 -1.0000 -1.0000 0331221 1576116183.10 151.5712 59.9966 32.0000 1.9819 1.9832 415.6126 415.9371 0.0489 -1.0000 -1.0000 0331440 1576116183.20 151.5712 59.9966 32.0000 1.9819 1.9832 415.7062 416.0306 0.0490 -1.0000 -1.0000 0331519 1576116183.30 151.5030 59.9966 32.0000 1.9819 1.9832 415.8670 416.1914 0.0489 -1.0000 -1.0000 0331581 1576116183.40 151.5030 59.9966 32.0000 1.9820 1.9833 415.8169 416.1414 0.0490 -1.0000 -1.0000 0331643 1576116183.50 151.5030 59.9966 32.0000 1.9832 1.9845 415.6938 416.0188 0.0490 -1.0000 -1.0000 0331722 1576116183.60 151.5030 59.9966 32.0000 1.9818 1.9831 415.6712 415.9955 0.0489 -1.0000 -1.0000 0331847 1576116183.70 151.5030 59.9966 32.0000 1.9815 1.9828 415.7255 416.0497 0.0490 -1.0000 -1.0000 0331909 1576116183.80 151.4711 59.9966 32.0000 1.9809 1.9822 415.8451 416.1698 0.0489 -1.0000 -1.0000 0331972 1576116183.90 151.4435 59.9966 32.0000 1.9815 1.9827 415.8341 416.1586 0.0490 -1.0000 -1.0000 0332034 1576116184.00 151.4435 59.9966 32.0000 1.9821 1.9833 415.7196 416.0444 0.0490 -1.0000 -1.0000 0332096 1576116184.10 151.4435 59.9966 32.0000 1.9822 1.9835 415.7662 416.0904 0.0490 -1.0000 -1.0000 0332440 1576116184.20 151.4435 59.9966 32.0000 1.9822 1.9835 415.6864 416.0111 0.0490 -1.0000 -1.0000 0332503 1576116184.30 151.4435 59.9966 32.0000 1.9819 1.9832 415.7298 416.0545 0.0490 -1.0000 -1.0000 0332581 1576116184.40 151.4936 59.9966 32.0000 1.9819 1.9832 415.7204 416.0442 0.0489 -1.0000 -1.0000 0332643 1576116184.50 151.5780 59.9966 32.0000 1.9817 1.9830 415.8082 416.1326 0.0490 -1.0000 -1.0000 0332706 1576116184.60 151.5780 59.9966 32.0000 1.9816 1.9829 415.7401 416.0650 0.0490 -1.0000 -1.0000 0332768 1576116184.70 151.5780 59.9966 32.0000 1.9816 1.9829 415.6720 415.9968 0.0490 -1.0000 -1.0000 0332956 1576116184.80 151.5780 59.9966 32.0000 1.9819 1.9832 415.6437 415.9686 0.0490 -1.0000 -1.0000 0333018 1576116184.90 151.5780 59.9966 32.0000 1.9820 1.9833 415.6608 415.9852 0.0489 -1.0000 -1.0000 0333096 1576116185.00 151.4949 59.9972 32.0000 1.9810 1.9823 415.6817 416.0062 0.0490 -1.0000 -1.0000 0333159 1576116185.10 151.4836 59.9973 32.0000 1.9810 1.9823 415.7841 416.1101 0.0491 -1.0000 -1.0000 0333222 1576116185.20 151.4836 59.9973 32.0000 1.9826 1.9839 415.7168 416.0416 0.0490 -1.0000 -1.0000 0333440 1576116185.30 151.4836 59.9973 32.0000 1.9813 1.9826 415.6493 415.9751 0.0492 -1.0000 -1.0000 0333503 1576116185.40 151.4836 59.9973 32.0000 1.9815 1.9828 415.5148 415.8399 0.0491 -1.0000 -1.0000 0333565 1576116185.50 151.4836 59.9973 32.0000 1.9814 1.9827 415.6251 415.9499 0.0490 -1.0000 -1.0000 0333628 1576116185.60 151.4335 59.9973 32.0000 1.9811 1.9824 415.7114 416.0363 0.0491 -1.0000 -1.0000 0333690 1576116185.70 151.4335 59.9973 32.0000 1.9811 1.9823 415.7679 416.0927 0.0490 -1.0000 -1.0000 0333924 1576116185.80 151.4335 59.9973 32.0000 1.9812 1.9825 415.7800 416.1047 0.0490 -1.0000 -1.0000 0334003 1576116185.90 151.4335 59.9973 32.0000 1.9813 1.9826 415.7286 416.0535 0.0490 -1.0000 -1.0000 0334065 1576116186.00 151.4335 59.9973 32.0000 1.9824 1.9837 415.6162 415.9403 0.0489 -1.0000 -1.0000 0334128 1576116186.10 151.4513 59.9973 32.0000 1.9818 1.9831 415.6649 415.9895 0.0490 -1.0000 -1.0000 0334190 1576116186.20 151.5226 59.9973 32.0000 1.9812 1.9825 415.7107 416.0343 0.0488 -1.0000 -1.0000 0334424 1576116186.30 151.5226 59.9973 32.0000 1.9816 1.9829 415.7758 416.1011 0.0492 -1.0000 -1.0000 0334503 1576116186.40 151.5226 59.9973 32.0000 1.9810 1.9823 415.8358 416.1610 0.0491 -1.0000 -1.0000 0334565 1576116186.50 151.5226 59.9973 32.0000 1.9824 1.9837 415.7553 416.0803 0.0490 -1.0000 -1.0000 0334628 1576116186.60 151.5226 59.9973 32.0000 1.9827 1.9840 415.6165 415.9404 0.0490 -1.0000 -1.0000 0334690 1576116186.70 151.4955 59.9973 32.0000 1.9822 1.9835 415.5712 415.8953 0.0489 -1.0000 -1.0000 0335487 1576116186.80 151.4943 59.9973 32.0000 1.9813 1.9826 415.7897 416.1141 0.0489 -1.0000 -1.0000 0335550 1576116186.90 151.4943 59.9973 32.0000 1.9817 1.9829 415.8099 416.1343 0.0490 -1.0000 -1.0000 0335628 1576116187.00 151.4943 59.9973 32.0000 1.9814 1.9826 415.7861 416.1117 0.0492 -1.0000 -1.0000 0335690 1576116187.10 151.4943 59.9973 32.0000 1.9819 1.9832 415.6894 416.0147 0.0490 -1.0000 -1.0000 0335753 1576116187.20 151.4943 59.9973 32.0000 1.9820 1.9832 415.6063 415.9309 0.0490 -1.0000 -1.0000 0335831 1576116187.30 151.5694 59.9973 32.0000 1.9816 1.9829 415.6717 415.9963 0.0490 -1.0000 -1.0000 0335893 1576116187.40 151.5694 59.9973 32.0000 1.9812 1.9825 415.7207 416.0464 0.0492 -1.0000 -1.0000 0335956 1576116187.50 151.5694 59.9973 32.0000 1.9810 1.9823 415.7586 416.0834 0.0490 -1.0000 -1.0000 0336034 1576116187.60 151.5694 59.9973 32.0000 1.9816 1.9828 415.7372 416.0617 0.0490 -1.0000 -1.0000 0336081 1576116187.70 151.5694 59.9973 32.0000 1.9820 1.9833 415.5082 415.8338 0.0492 -1.0000 -1.0000 0336159 1576116187.80 151.5135 59.9973 32.0000 1.9821 1.9833 415.6102 415.9341 0.0489 -1.0000 -1.0000 0336237 1576116187.90 151.5135 59.9973 32.0000 1.9819 1.9832 415.6439 415.9686 0.0490 -1.0000 -1.0000 0336299 1576116188.00 151.5135 59.9973 32.0000 1.9810 1.9823 415.7873 416.1124 0.0491 -1.0000 -1.0000 0336362 1576116188.10 151.5135 59.9973 32.0000 1.9810 1.9823 415.7250 416.0489 0.0489 -1.0000 -1.0000 0336424 1576116188.20 151.5135 59.9973 32.0000 1.9811 1.9824 415.6570 415.9813 0.0489 -1.0000 -1.0000 0336487 1576116188.30 151.4991 59.9973 32.0000 1.9813 1.9826 415.5384 415.8629 0.0490 -1.0000 -1.0000 0336565 1576116188.40 151.4272 59.9973 32.0000 1.9819 1.9832 415.5481 415.8742 0.0493 -1.0000 -1.0000 0336628 1576116188.50 151.4272 59.9973 32.0000 1.9820 1.9833 415.6584 415.9835 0.0490 -1.0000 -1.0000 0336690 1576116188.60 151.4272 59.9973 32.0000 1.9814 1.9827 415.6833 416.0073 0.0490 -1.0000 -1.0000 0336768 1576116188.70 151.4272 59.9973 32.0000 1.9813 1.9826 415.6821 416.0076 0.0492 -1.0000 -1.0000 0336831 1576116188.80 151.4272 59.9973 32.0000 1.9815 1.9828 415.6603 415.9839 0.0489 -1.0000 -1.0000 0336956 1576116188.90 151.4389 59.9973 32.0000 1.9821 1.9833 415.5950 415.9192 0.0490 -1.0000 -1.0000 0337018 1576116189.00 151.4389 59.9973 32.0000 1.9824 1.9837 415.5375 415.8619 0.0490 -1.0000 -1.0000 0337096 1576116189.10 151.4389 59.9973 32.0000 1.9812 1.9824 415.7503 416.0750 0.0490 -1.0000 -1.0000 0337143 1576116189.20 151.4389 59.9973 32.0000 1.9814 1.9827 415.8182 416.1438 0.0491 -1.0000 -1.0000 0337221 1576116189.30 151.4389 59.9973 32.0000 1.9824 1.9837 415.7858 416.1114 0.0491 -1.0000 -1.0000 0337440 1576116189.40 151.4516 59.9973 32.0000 1.9821 1.9834 415.6451 415.9691 0.0489 -1.0000 -1.0000 0337518 1576116189.50 151.4805 59.9973 32.0000 1.9825 1.9838 415.5739 415.8973 0.0489 -1.0000 -1.0000 0337581 1576116189.60 151.4805 59.9973 32.0000 1.9819 1.9832 415.6912 416.0157 0.0490 -1.0000 -1.0000 0337643 1576116189.70 151.4805 59.9973 32.0000 1.9817 1.9830 415.7725 416.0970 0.0490 -1.0000 -1.0000 0337706 1576116189.80 151.4805 59.9973 32.0000 1.9815 1.9827 415.8274 416.1516 0.0489 -1.0000 -1.0000 0337940 1576116189.90 151.4805 59.9973 32.0000 1.9815 1.9828 415.7208 416.0454 0.0490 -1.0000 -1.0000 0338003 1576116190.00 151.5771 59.9968 32.0000 1.9821 1.9834 415.5719 415.8972 0.0492 -1.0000 -1.0000 0338065 1576116190.10 151.5942 59.9968 32.0000 1.9821 1.9833 415.5385 415.8631 0.0490 -1.0000 -1.0000 0338143 1576116190.20 151.5942 59.9968 32.0000 1.9818 1.9831 415.6413 415.9660 0.0490 -1.0000 -1.0000 0338206 1576116190.30 151.5942 59.9968 32.0000 1.9818 1.9831 415.8244 416.1489 0.0490 -1.0000 -1.0000 0338643 1576116190.40 151.5942 59.9968 32.0000 1.9824 1.9837 415.6786 416.0034 0.0490 -1.0000 -1.0000 0338706 1576116190.50 151.5918 59.9968 32.0000 1.9821 1.9834 415.6343 415.9582 0.0489 -1.0000 -1.0000 0338768 1576116190.60 151.5783 59.9968 32.0000 1.9814 1.9827 415.6127 415.9368 0.0489 -1.0000 -1.0000 0338846 1576116190.70 151.5783 59.9968 32.0000 1.9815 1.9828 415.6760 416.0001 0.0489 -1.0000 -1.0000 0338909 1576116190.80 151.5783 59.9968 32.0000 1.9812 1.9825 415.7671 416.0915 0.0490 -1.0000 -1.0000 0339190 1576116190.90 151.5783 59.9968 32.0000 1.9813 1.9826 415.7685 416.0927 0.0489 -1.0000 -1.0000 0339253 1576116191.00 151.5783 59.9968 32.0000 1.9821 1.9834 415.6591 415.9836 0.0491 -1.0000 -1.0000 0339331 1576116191.10 151.5932 59.9968 32.0000 1.9824 1.9837 415.6093 415.9344 0.0490 -1.0000 -1.0000 0339393 1576116191.20 151.5932 59.9968 32.0000 1.9818 1.9831 415.7445 416.0686 0.0489 -1.0000 -1.0000 0339471 1576116191.30 151.5932 59.9968 32.0000 1.9820 1.9832 415.8408 416.1652 0.0490 -1.0000 -1.0000 0339643 1576116191.40 151.5932 59.9968 32.0000 1.9809 1.9822 415.7853 416.1104 0.0490 -1.0000 -1.0000 0339706 1576116191.50 151.5932 59.9968 32.0000 1.9814 1.9827 415.6501 415.9750 0.0491 -1.0000 -1.0000 0339784 1576116191.60 151.5164 59.9968 32.0000 1.9820 1.9833 415.5855 415.9100 0.0490 -1.0000 -1.0000 0339847 1576116191.70 151.4931 59.9968 32.0000 1.9814 1.9827 415.6834 416.0078 0.0490 -1.0000 -1.0000 0339909 1576116191.80 151.4931 59.9968 32.0000 1.9812 1.9825 415.7661 416.0903 0.0489 -1.0000 -1.0000 0340143 1576116191.90 151.4931 59.9968 32.0000 1.9811 1.9824 415.8463 416.1716 0.0491 -1.0000 -1.0000 0340206 1576116192.00 151.4931 59.9968 32.0000 1.9814 1.9827 415.8467 416.1714 0.0490 -1.0000 -1.0000 0340268 1576116192.10 151.4931 59.9968 32.0000 1.9809 1.9822 415.8375 416.1614 0.0488 -1.0000 -1.0000 0340346 1576116192.20 151.4410 59.9968 32.0000 1.9818 1.9831 415.7212 416.0455 0.0490 -1.0000 -1.0000 0340409 1576116192.30 151.4410 59.9968 32.0000 1.9826 1.9838 415.6640 415.9893 0.0492 -1.0000 -1.0000 0340471 1576116192.40 151.4410 59.9968 32.0000 1.9818 1.9831 415.6751 416.0001 0.0490 -1.0000 -1.0000 0340706 1576116192.50 151.4410 59.9968 32.0000 1.9814 1.9827 415.7519 416.0769 0.0490 -1.0000 -1.0000 0340768 1576116192.60 151.4410 59.9968 32.0000 1.9816 1.9829 415.8512 416.1759 0.0490 -1.0000 -1.0000 0340831 1576116192.70 151.4483 59.9968 32.0000 1.9816 1.9829 415.8782 416.2028 0.0489 -1.0000 -1.0000 0340893 1576116192.80 151.4629 59.9968 32.0000 1.9818 1.9831 415.7081 416.0325 0.0490 -1.0000 -1.0000 0340956 1576116192.90 151.4629 59.9968 32.0000 1.9816 1.9829 415.7143 416.0388 0.0491 -1.0000 -1.0000 0341034 1576116193.00 151.4629 59.9968 32.0000 1.9801 1.9814 415.7710 416.0957 0.0490 -1.0000 -1.0000 0341096 1576116193.10 151.4629 59.9968 32.0000 1.9807 1.9820 415.8540 416.1784 0.0489 -1.0000 -1.0000 0341159 1576116193.20 151.4629 59.9968 32.0000 1.9814 1.9827 415.9310 416.2554 0.0490 -1.0000 -1.0000 0341237 1576116193.30 151.4808 59.9968 32.0000 1.9815 1.9828 415.8387 416.1630 0.0489 -1.0000 -1.0000 0341299 1576116193.40 151.4808 59.9968 32.0000 1.9822 1.9835 415.6771 416.0014 0.0490 -1.0000 -1.0000 0341471 1576116193.50 151.4808 59.9968 32.0000 1.9820 1.9832 415.5894 415.9141 0.0490 -1.0000 -1.0000 0341534 1576116193.60 151.4808 59.9968 32.0000 1.9818 1.9831 415.6576 415.9817 0.0490 -1.0000 -1.0000 0341612 1576116193.70 151.4808 59.9968 32.0000 1.9813 1.9825 415.8087 416.1324 0.0488 -1.0000 -1.0000 0341674 1576116193.80 151.5093 59.9968 32.0000 1.9807 1.9820 415.8089 416.1332 0.0489 -1.0000 -1.0000 0341753 1576116193.90 151.5125 59.9968 32.0000 1.9811 1.9824 415.7850 416.1093 0.0489 -1.0000 -1.0000 0342174 1576116194.00 151.5125 59.9968 32.0000 1.9808 1.9821 415.7685 416.0925 0.0489 -1.0000 -1.0000 0342237 1576116194.10 151.5125 59.9968 32.0000 1.9817 1.9829 415.6786 416.0026 0.0489 -1.0000 -1.0000 0342315 1576116194.20 151.5125 59.9968 32.0000 1.9816 1.9829 415.6547 415.9800 0.0491 -1.0000 -1.0000 0342378 1576116194.30 151.5126 59.9968 32.0000 1.9811 1.9823 415.6843 416.0090 0.0490 -1.0000 -1.0000 0342456 1576116194.40 151.5168 59.9968 32.0000 1.9810 1.9823 415.6685 415.9926 0.0489 -1.0000 -1.0000 0342674 1576116194.50 151.5168 59.9968 32.0000 1.9804 1.9816 415.8373 416.1606 0.0489 -1.0000 -1.0000 0342737 1576116194.60 151.5168 59.9968 32.0000 1.9806 1.9819 415.7877 416.1131 0.0490 -1.0000 -1.0000 0342815 1576116194.70 151.5168 59.9968 32.0000 1.9819 1.9832 415.6948 416.0194 0.0490 -1.0000 -1.0000 0342878 1576116194.80 151.5168 59.9968 32.0000 1.9821 1.9834 415.6151 415.9405 0.0491 -1.0000 -1.0000 0342940 1576116194.90 151.4934 59.9968 32.0000 1.9811 1.9824 415.7331 416.0579 0.0490 -1.0000 -1.0000 0343018 1576116195.00 151.4934 59.9968 32.0000 1.9813 1.9825 415.8122 416.1364 0.0489 -1.0000 -1.0000 0343190 1576116195.10 151.4934 59.9968 32.0000 1.9816 1.9828 415.8163 416.1416 0.0491 -1.0000 -1.0000 0343253 1576116195.20 151.4934 59.9968 32.0000 1.9821 1.9834 415.7658 416.0896 0.0489 -1.0000 -1.0000 0343331 1576116195.30 151.4934 59.9968 32.0000 1.9817 1.9830 415.7124 416.0364 0.0489 -1.0000 -1.0000 0343393 1576116195.40 151.4714 59.9968 32.0000 1.9818 1.9830 415.6053 415.9295 0.0490 -1.0000 -1.0000 0343456 1576116195.50 151.3873 59.9968 32.0000 1.9813 1.9826 415.6964 416.0221 0.0491 -1.0000 -1.0000 0343643 1576116195.60 151.3873 59.9968 32.0000 1.9802 1.9814 415.8124 416.1371 0.0489 -1.0000 -1.0000 0343706 1576116195.70 151.3873 59.9968 32.0000 1.9812 1.9824 415.8343 416.1589 0.0490 -1.0000 -1.0000 0343769 1576116195.80 151.3873 59.9968 32.0000 1.9812 1.9825 415.7967 416.1209 0.0490 -1.0000 -1.0000 0343831 1576116195.90 151.3873 59.9968 32.0000 1.9822 1.9835 415.7241 416.0484 0.0489 -1.0000 -1.0000 0343893 1576116196.00 151.4708 59.9968 32.0000 1.9823 1.9835 415.7101 416.0344 0.0490 -1.0000 -1.0000 0344174 1576116196.10 151.4708 59.9968 32.0000 1.9819 1.9832 415.8010 416.1255 0.0490 -1.0000 -1.0000 0344253 1576116196.20 151.4708 59.9968 32.0000 1.9817 1.9830 415.8383 416.1625 0.0489 -1.0000 -1.0000 0344315 1576116196.30 151.4708 59.9968 32.0000 1.9819 1.9831 415.8659 416.1893 0.0490 -1.0000 -1.0000 0344378 1576116196.40 151.4708 59.9968 32.0000 1.9820 1.9833 415.6934 416.0162 0.0487 -1.0000 -1.0000 0344456 1576116196.50 151.4737 59.9968 32.0000 1.9820 1.9833 415.6637 415.9876 0.0489 -1.0000 -1.0000 0344784 1576116196.60 151.4740 59.9968 32.0000 1.9816 1.9829 415.6671 415.9906 0.0488 -1.0000 -1.0000 0344846 1576116196.70 151.4740 59.9968 32.0000 1.9816 1.9829 415.6327 415.9568 0.0490 -1.0000 -1.0000 0344909 1576116196.80 151.4740 59.9968 32.0000 1.9813 1.9826 415.8345 416.1593 0.0490 -1.0000 -1.0000 0344971 1576116196.90 151.4740 59.9968 32.0000 1.9812 1.9824 415.8513 416.1754 0.0489 -1.0000 -1.0000 0345049 1576116197.00 151.4810 59.9968 32.0000 1.9822 1.9834 415.8154 416.1397 0.0489 -1.0000 -1.0000 0345237 1576116197.10 151.5616 59.9968 32.0000 1.9816 1.9829 415.7762 416.1005 0.0489 -1.0000 -1.0000 0345299 1576116197.20 151.5616 59.9968 32.0000 1.9824 1.9837 415.5985 415.9223 0.0489 -1.0000 -1.0000 0345378 1576116197.30 151.5616 59.9968 32.0000 1.9823 1.9835 415.6235 415.9477 0.0489 -1.0000 -1.0000 0345440 1576116197.40 151.5616 59.9968 32.0000 1.9818 1.9831 415.7466 416.0712 0.0490 -1.0000 -1.0000 0345503 1576116197.50 151.5616 59.9968 32.0000 1.9816 1.9829 415.7877 416.1119 0.0489 -1.0000 -1.0000 0345612 1576116197.60 151.4504 59.9968 32.0000 1.9805 1.9818 415.7922 416.1164 0.0489 -1.0000 -1.0000 0345674 1576116197.70 151.4504 59.9968 32.0000 1.9810 1.9822 415.8062 416.1309 0.0490 -1.0000 -1.0000 0345737 1576116197.80 151.4504 59.9968 32.0000 1.9812 1.9825 415.5564 415.8807 0.0489 -1.0000 -1.0000 0345799 1576116197.90 151.4504 59.9968 32.0000 1.9823 1.9836 415.5972 415.9215 0.0490 -1.0000 -1.0000 0345862 1576116198.00 151.4504 59.9968 32.0000 1.9821 1.9834 415.6547 415.9790 0.0489 -1.0000 -1.0000 0346190 1576116198.10 151.4527 59.9968 32.0000 1.9816 1.9829 415.7740 416.0999 0.0491 -1.0000 -1.0000 0346268 1576116198.20 151.4554 59.9968 32.0000 1.9812 1.9825 415.7918 416.1159 0.0489 -1.0000 -1.0000 0346331 1576116198.30 151.4554 59.9968 32.0000 1.9815 1.9828 415.8271 416.1514 0.0490 -1.0000 -1.0000 0346393 1576116198.40 151.4554 59.9968 32.0000 1.9814 1.9827 415.6083 415.9327 0.0489 -1.0000 -1.0000 0346456 1576116198.50 151.4554 59.9968 32.0000 1.9815 1.9828 415.6764 416.0003 0.0489 -1.0000 -1.0000 0346643 1576116198.60 151.4554 59.9968 32.0000 1.9819 1.9831 415.6239 415.9481 0.0490 -1.0000 -1.0000 0346706 1576116198.70 151.4887 59.9968 32.0000 1.9817 1.9830 415.7521 416.0756 0.0488 -1.0000 -1.0000 0346768 1576116198.80 151.4887 59.9968 32.0000 1.9811 1.9823 415.7598 416.0843 0.0490 -1.0000 -1.0000 0346831 1576116198.90 151.4887 59.9968 32.0000 1.9814 1.9827 415.8198 416.1448 0.0490 -1.0000 -1.0000 0346909 1576116199.00 151.4887 59.9968 32.0000 1.9813 1.9826 415.8148 416.1398 0.0491 -1.0000 -1.0000 0346971 1576116199.10 151.4887 59.9968 32.0000 1.9820 1.9833 415.6896 416.0149 0.0491 -1.0000 -1.0000 0347206 1576116199.20 151.5335 59.9968 32.0000 1.9821 1.9834 415.5674 415.8929 0.0491 -1.0000 -1.0000 0347284 1576116199.30 151.5380 59.9968 32.0000 1.9812 1.9825 415.6342 415.9592 0.0490 -1.0000 -1.0000 0347346 1576116199.40 151.5380 59.9968 32.0000 1.9807 1.9820 415.6828 416.0066 0.0489 -1.0000 -1.0000 0347409 1576116199.50 151.5380 59.9968 32.0000 1.9809 1.9822 415.8233 416.1475 0.0489 -1.0000 -1.0000 0347487 1576116199.60 151.5380 59.9968 32.0000 1.9823 1.9835 415.7271 416.0514 0.0490 -1.0000 -1.0000 0347706 1576116199.70 151.5380 59.9968 32.0000 1.9827 1.9840 415.5954 415.9199 0.0490 -1.0000 -1.0000 0347769 1576116199.80 151.7824 59.9962 32.0000 1.9825 1.9838 415.6683 415.9921 0.0489 -1.0000 -1.0000 0347846 1576116199.90 151.7824 59.9962 32.0000 1.9823 1.9836 415.7526 416.0776 0.0490 -1.0000 -1.0000 0347909 1576116200.00 151.7824 59.9962 32.0000 1.9824 1.9837 415.7841 416.1091 0.0491 -1.0000 -1.0000 0347987 1576116200.10 151.7824 59.9962 32.0000 1.9833 1.9846 415.8849 416.2106 0.0491 -1.0000 -1.0000 0348362 1576116200.20 151.7824 59.9962 32.0000 1.9827 1.9840 415.8625 416.1870 0.0490 -1.0000 -1.0000 0348424 1576116200.30 151.7824 59.9962 32.0000 1.9820 1.9833 415.8197 416.1449 0.0491 -1.0000 -1.0000 0348518 1576116200.40 151.7824 59.9962 32.0000 1.9827 1.9840 415.7995 416.1232 0.0489 -1.0000 -1.0000 0348581 1576116200.50 151.6052 59.9962 32.0000 1.9826 1.9839 415.7446 416.0691 0.0490 -1.0000 -1.0000 0348643 1576116200.60 151.5855 59.9962 32.0000 1.9824 1.9836 415.8174 416.1423 0.0490 -1.0000 -1.0000 0348956 1576116200.70 151.5855 59.9962 32.0000 1.9822 1.9835 415.7758 416.1012 0.0491 -1.0000 -1.0000 0349018 1576116200.80 151.5855 59.9962 32.0000 1.9817 1.9830 415.8477 416.1733 0.0491 -1.0000 -1.0000 0349081 1576116200.90 151.5855 59.9962 32.0000 1.9815 1.9828 415.8000 416.1249 0.0491 -1.0000 -1.0000 0349159 1576116201.00 151.5855 59.9962 32.0000 1.9825 1.9838 415.6723 415.9972 0.0490 -1.0000 -1.0000 0349221 1576116201.10 151.5012 59.9962 32.0000 1.9821 1.9833 415.7420 416.0660 0.0489 -1.0000 -1.0000 0349284 1576116201.20 151.5012 59.9962 32.0000 1.9824 1.9837 415.6348 415.9594 0.0491 -1.0000 -1.0000 0349393 1576116201.30 151.5012 59.9962 32.0000 1.9823 1.9836 415.6231 415.9473 0.0490 -1.0000 -1.0000 0349456 1576116201.40 151.5012 59.9962 32.0000 1.9819 1.9831 415.8809 416.2056 0.0490 -1.0000 -1.0000 0349503 1576116201.50 151.5012 59.9962 32.0000 1.9819 1.9832 415.8689 416.1933 0.0490 -1.0000 -1.0000 0349581 1576116201.60 151.5931 59.9962 32.0000 1.9822 1.9835 415.8871 416.2115 0.0490 -1.0000 -1.0000 0349643 1576116201.70 151.5931 59.9962 32.0000 1.9824 1.9836 415.7282 416.0527 0.0490 -1.0000 -1.0000 0349878 1576116201.80 151.5931 59.9962 32.0000 1.9819 1.9832 415.7105 416.0347 0.0489 -1.0000 -1.0000 0349940 1576116201.90 151.5931 59.9962 32.0000 1.9818 1.9831 415.7358 416.0601 0.0490 -1.0000 -1.0000 0350003 1576116202.00 151.5931 59.9962 32.0000 1.9815 1.9827 415.8969 416.2227 0.0492 -1.0000 -1.0000 0350065 1576116202.10 151.5850 59.9962 32.0000 1.9818 1.9831 415.7200 416.0451 0.0490 -1.0000 -1.0000 0350143 1576116202.20 151.5803 59.9962 32.0000 1.9826 1.9839 415.5615 415.8858 0.0490 -1.0000 -1.0000 0350362 1576116202.30 151.5803 59.9962 32.0000 1.9825 1.9837 415.6186 415.9422 0.0488 -1.0000 -1.0000 0350440 1576116202.40 151.5803 59.9962 32.0000 1.9820 1.9833 415.6475 415.9722 0.0490 -1.0000 -1.0000 0350503 1576116202.50 151.5803 59.9962 32.0000 1.9810 1.9822 415.7062 416.0313 0.0490 -1.0000 -1.0000 0350565 1576116202.60 151.5803 59.9962 32.0000 1.9813 1.9825 415.7844 416.1091 0.0490 -1.0000 -1.0000 0350643 1576116202.70 151.5603 59.9962 32.0000 1.9817 1.9830 415.6892 416.0142 0.0490 -1.0000 -1.0000 0351112 1576116202.80 151.5603 59.9962 32.0000 1.9816 1.9829 415.6744 415.9986 0.0489 -1.0000 -1.0000 0351174 1576116202.90 151.5603 59.9962 32.0000 1.9818 1.9831 415.6555 415.9797 0.0490 -1.0000 -1.0000 0351253 1576116203.00 151.5603 59.9962 32.0000 1.9817 1.9830 415.7528 416.0766 0.0488 -1.0000 -1.0000 0351315 1576116203.10 151.5603 59.9962 32.0000 1.9810 1.9823 415.7425 416.0669 0.0489 -1.0000 -1.0000 0351378 1576116203.20 151.5119 59.9962 32.0000 1.9807 1.9820 415.7099 416.0333 0.0488 -1.0000 -1.0000 0351456 1576116203.30 151.5014 59.9962 32.0000 1.9818 1.9830 415.6515 415.9755 0.0489 -1.0000 -1.0000 0351519 1576116203.40 151.5014 59.9962 32.0000 1.9818 1.9831 415.6143 415.9391 0.0490 -1.0000 -1.0000 0351581 1576116203.50 151.5014 59.9962 32.0000 1.9820 1.9833 415.6218 415.9461 0.0490 -1.0000 -1.0000 0351643 1576116203.60 151.5014 59.9962 32.0000 1.9818 1.9831 415.6521 415.9756 0.0488 -1.0000 -1.0000 0351706 1576116203.70 151.5014 59.9962 32.0000 1.9810 1.9823 415.7552 416.0799 0.0490 -1.0000 -1.0000 0351769 1576116203.80 151.5243 59.9962 32.0000 1.9810 1.9823 415.7956 416.1196 0.0489 -1.0000 -1.0000 0352268 1576116203.90 151.5243 59.9962 32.0000 1.9819 1.9832 415.8215 416.1455 0.0489 -1.0000 -1.0000 0352331 1576116204.00 151.5243 59.9962 32.0000 1.9824 1.9836 415.6310 415.9558 0.0490 -1.0000 -1.0000 0352393 1576116204.10 151.5243 59.9962 32.0000 1.9821 1.9833 415.6453 415.9687 0.0489 -1.0000 -1.0000 0352471 1576116204.20 151.5243 59.9962 32.0000 1.9820 1.9833 415.7781 416.1030 0.0490 -1.0000 -1.0000 0352534 1576116204.30 151.5123 59.9962 32.0000 1.9814 1.9827 415.8360 416.1602 0.0489 -1.0000 -1.0000 0352612 1576116204.40 151.5123 59.9962 32.0000 1.9818 1.9831 415.8348 416.1590 0.0488 -1.0000 -1.0000 0352674 1576116204.50 151.5123 59.9962 32.0000 1.9823 1.9836 415.6530 415.9763 0.0489 -1.0000 -1.0000 0352737 1576116204.60 151.5123 59.9962 32.0000 1.9826 1.9839 415.5511 415.8753 0.0489 -1.0000 -1.0000 0352799 1576116204.70 151.5123 59.9962 32.0000 1.9830 1.9843 415.6520 415.9752 0.0488 -1.0000 -1.0000 0352862 1576116204.80 151.5136 59.9963 32.0000 1.9829 1.9842 415.7089 416.0327 0.0489 -1.0000 -1.0000 0352940 1576116204.90 151.5323 59.9977 32.0000 1.9815 1.9828 415.7127 416.0367 0.0489 -1.0000 -1.0000 0353018 1576116205.00 151.5323 59.9977 32.0000 1.9814 1.9827 415.7693 416.0930 0.0489 -1.0000 -1.0000 0353081 1576116205.10 151.5323 59.9977 32.0000 1.9807 1.9820 415.7817 416.1061 0.0490 -1.0000 -1.0000 0353143 1576116205.20 151.5323 59.9977 32.0000 1.9823 1.9836 415.7171 416.0417 0.0490 -1.0000 -1.0000 0353206 1576116205.30 151.5323 59.9977 32.0000 1.9820 1.9833 415.6225 415.9470 0.0490 -1.0000 -1.0000 0353487 1576116205.40 151.5938 59.9977 32.0000 1.9814 1.9827 415.6434 415.9678 0.0490 -1.0000 -1.0000 0353550 1576116205.50 151.5938 59.9977 32.0000 1.9808 1.9821 415.7512 416.0754 0.0489 -1.0000 -1.0000 0353628 1576116205.60 151.5938 59.9977 32.0000 1.9810 1.9823 415.6569 415.9812 0.0490 -1.0000 -1.0000 0353690 1576116205.70 151.5938 59.9977 32.0000 1.9813 1.9825 415.7433 416.0663 0.0488 -1.0000 -1.0000 0353753 1576116205.80 151.5938 59.9977 32.0000 1.9821 1.9834 415.6815 416.0059 0.0490 -1.0000 -1.0000 0353987 1576116205.90 151.5489 59.9977 32.0000 1.9823 1.9836 415.5203 415.8456 0.0491 -1.0000 -1.0000 0354050 1576116206.00 151.5376 59.9977 32.0000 1.9825 1.9838 415.7012 416.0257 0.0489 -1.0000 -1.0000 0354112 1576116206.10 151.5376 59.9977 32.0000 1.9810 1.9823 415.6751 415.9979 0.0487 -1.0000 -1.0000 0354174 1576116206.20 151.5376 59.9977 32.0000 1.9805 1.9818 415.7246 416.0478 0.0488 -1.0000 -1.0000 0354237 1576116206.30 151.5376 59.9977 32.0000 1.9812 1.9825 415.8332 416.1578 0.0490 -1.0000 -1.0000 0354315 1576116206.40 151.5376 59.9977 32.0000 1.9817 1.9830 415.5873 415.9118 0.0490 -1.0000 -1.0000 0354690 1576116206.50 151.5376 59.9977 32.0000 1.9819 1.9832 415.6060 415.9306 0.0490 -1.0000 -1.0000 0354768 1576116206.60 151.4972 59.9977 32.0000 1.9820 1.9833 415.6485 415.9729 0.0489 -1.0000 -1.0000 0354831 1576116206.70 151.4972 59.9977 32.0000 1.9816 1.9829 415.7471 416.0712 0.0489 -1.0000 -1.0000 0354893 1576116206.80 151.4972 59.9977 32.0000 1.9811 1.9824 415.8426 416.1670 0.0490 -1.0000 -1.0000 0354971 1576116206.90 151.4972 59.9977 32.0000 1.9808 1.9821 415.8097 416.1347 0.0491 -1.0000 -1.0000 0355034 1576116207.00 151.4972 59.9977 32.0000 1.9814 1.9827 415.8257 416.1501 0.0489 -1.0000 -1.0000 0355096 1576116207.10 151.4926 59.9977 32.0000 1.9822 1.9835 415.7094 416.0325 0.0488 -1.0000 -1.0000 0355159 1576116207.20 151.4923 59.9977 32.0000 1.9824 1.9836 415.5884 415.9119 0.0489 -1.0000 -1.0000 0355237 1576116207.30 151.4923 59.9977 32.0000 1.9825 1.9837 415.5228 415.8459 0.0488 -1.0000 -1.0000 0355299 1576116207.40 151.4923 59.9977 32.0000 1.9821 1.9833 415.6600 415.9843 0.0489 -1.0000 -1.0000 0355456 1576116207.50 151.4923 59.9977 32.0000 1.9814 1.9827 415.7667 416.0911 0.0490 -1.0000 -1.0000 0355519 1576116207.60 151.4973 59.9977 32.0000 1.9812 1.9825 415.7837 416.1072 0.0488 -1.0000 -1.0000 0355581 1576116207.70 151.5584 59.9977 32.0000 1.9813 1.9826 415.6615 415.9862 0.0490 -1.0000 -1.0000 0355643 1576116207.80 151.5584 59.9977 32.0000 1.9822 1.9835 415.6002 415.9250 0.0489 -1.0000 -1.0000 0355721 1576116207.90 151.5584 59.9977 32.0000 1.9818 1.9830 415.7105 416.0347 0.0489 -1.0000 -1.0000 0356471 1576116208.00 151.5584 59.9977 32.0000 1.9816 1.9829 415.8858 416.2101 0.0489 -1.0000 -1.0000 0356534 1576116208.10 151.5584 59.9977 32.0000 1.9814 1.9826 415.8246 416.1492 0.0490 -1.0000 -1.0000 0356612 1576116208.20 151.5089 59.9977 32.0000 1.9814 1.9827 415.8410 416.1659 0.0490 -1.0000 -1.0000 0356674 1576116208.30 151.5089 59.9977 32.0000 1.9818 1.9831 415.6022 415.9261 0.0489 -1.0000 -1.0000 0356753 1576116208.40 151.5089 59.9977 32.0000 1.9819 1.9831 415.5053 415.8294 0.0489 -1.0000 -1.0000 0356940 1576116208.50 151.5089 59.9977 32.0000 1.9811 1.9823 415.6144 415.9384 0.0490 -1.0000 -1.0000 0357003 1576116208.60 151.5089 59.9977 32.0000 1.9804 1.9817 415.7464 416.0707 0.0489 -1.0000 -1.0000 0357081 1576116208.70 151.5089 59.9977 32.0000 1.9812 1.9824 415.7057 416.0297 0.0489 -1.0000 -1.0000 0357143 1576116208.80 151.5240 59.9977 32.0000 1.9819 1.9831 415.7369 416.0613 0.0489 -1.0000 -1.0000 0357206 1576116208.90 151.5240 59.9977 32.0000 1.9814 1.9827 415.7105 416.0341 0.0488 -1.0000 -1.0000 0357284 1576116209.00 151.5240 59.9977 32.0000 1.9821 1.9834 415.5291 415.8536 0.0490 -1.0000 -1.0000 0357346 1576116209.10 151.5240 59.9977 32.0000 1.9809 1.9822 415.7486 416.0733 0.0490 -1.0000 -1.0000 0357409 1576116209.20 151.5240 59.9977 32.0000 1.9809 1.9821 415.8104 416.1354 0.0491 -1.0000 -1.0000 0357471 1576116209.30 151.4777 59.9977 32.0000 1.9820 1.9833 415.8127 416.1374 0.0490 -1.0000 -1.0000 0357534 1576116209.40 151.4770 59.9977 32.0000 1.9814 1.9827 415.8416 416.1660 0.0490 -1.0000 -1.0000 0357596 1576116209.50 151.4770 59.9977 32.0000 1.9819 1.9832 415.6804 416.0047 0.0489 -1.0000 -1.0000 0357674 1576116209.60 151.4770 59.9977 32.0000 1.9822 1.9834 415.5990 415.9242 0.0491 -1.0000 -1.0000 0357737 1576116209.70 151.4770 59.9977 32.0000 1.9824 1.9836 415.5672 415.8912 0.0489 -1.0000 -1.0000 0357799 1576116209.80 151.4770 59.9977 32.0000 1.9813 1.9826 415.7210 416.0455 0.0490 -1.0000 -1.0000 0357878 1576116209.90 151.4770 59.9977 32.0000 1.9814 1.9826 415.7419 416.0668 0.0490 -1.0000 -1.0000 0357971 1576116210.00 151.5273 59.9980 32.0000 1.9820 1.9832 415.7442 416.0683 0.0489 -1.0000 -1.0000 0358034 1576116210.10 151.5273 59.9980 32.0000 1.9824 1.9836 415.7098 416.0344 0.0491 -1.0000 -1.0000 0358096 1576116210.20 151.5273 59.9980 32.0000 1.9816 1.9829 415.7190 416.0429 0.0489 -1.0000 -1.0000 0358159 1576116210.30 151.5273 59.9980 32.0000 1.9819 1.9832 415.6728 415.9967 0.0489 -1.0000 -1.0000 0358237 1576116210.40 151.5273 59.9980 32.0000 1.9817 1.9830 415.6598 415.9842 0.0489 -1.0000 -1.0000 0358299 1576116210.50 151.5273 59.9980 32.0000 1.9813 1.9826 415.8273 416.1514 0.0489 -1.0000 -1.0000 0358471 1576116210.60 151.5273 59.9980 32.0000 1.9818 1.9831 415.8583 416.1829 0.0490 -1.0000 -1.0000 0358549 1576116210.70 151.5923 59.9980 32.0000 1.9816 1.9829 415.7385 416.0623 0.0489 -1.0000 -1.0000 0358612 1576116210.80 151.5923 59.9980 32.0000 1.9823 1.9835 415.7655 416.0906 0.0491 -1.0000 -1.0000 0358674 1576116210.90 151.5923 59.9980 32.0000 1.9820 1.9832 415.6848 416.0092 0.0490 -1.0000 -1.0000 0358737 1576116211.00 151.5923 59.9980 32.0000 1.9810 1.9823 415.7689 416.0937 0.0490 -1.0000 -1.0000 0358971 1576116211.10 151.5923 59.9980 32.0000 1.9811 1.9824 415.8772 416.2013 0.0489 -1.0000 -1.0000 0359034 1576116211.20 151.5653 59.9980 32.0000 1.9811 1.9824 415.8740 416.1986 0.0490 -1.0000 -1.0000 0359112 1576116211.30 151.5382 59.9980 32.0000 1.9820 1.9832 415.7340 416.0589 0.0490 -1.0000 -1.0000 0359174 1576116211.40 151.5382 59.9980 32.0000 1.9822 1.9835 415.5867 415.9107 0.0490 -1.0000 -1.0000 0359237 1576116211.50 151.5382 59.9980 32.0000 1.9820 1.9832 415.6651 415.9895 0.0490 -1.0000 -1.0000 0359471 1576116211.60 151.5382 59.9980 32.0000 1.9822 1.9834 415.6054 415.9311 0.0491 -1.0000 -1.0000 0359534 1576116211.70 151.5382 59.9980 32.0000 1.9814 1.9827 415.7542 416.0780 0.0489 -1.0000 -1.0000 0359596 1576116211.80 151.4289 59.9980 32.0000 1.9809 1.9822 415.8030 416.1276 0.0490 -1.0000 -1.0000 0359674 1576116211.90 151.4289 59.9980 32.0000 1.9812 1.9825 415.8432 416.1677 0.0489 -1.0000 -1.0000 0359737 1576116212.00 151.4289 59.9980 32.0000 1.9810 1.9822 415.8811 416.2047 0.0488 -1.0000 -1.0000 0400487 1576116212.10 151.4289 59.9980 32.0000 1.9812 1.9825 415.7107 416.0346 0.0490 -1.0000 -1.0000 0400549 1576116212.20 151.4289 59.9980 32.0000 1.9812 1.9825 415.7092 416.0334 0.0489 -1.0000 -1.0000 0400612 1576116212.30 151.4613 59.9980 32.0000 1.9806 1.9819 415.8470 416.1720 0.0491 -1.0000 -1.0000 0400690 1576116212.40 151.4617 59.9980 32.0000 1.9815 1.9828 415.8187 416.1443 0.0491 -1.0000 -1.0000 0400753 1576116212.50 151.4617 59.9980 32.0000 1.9812 1.9824 415.7116 416.0369 0.0491 -1.0000 -1.0000 0400815 1576116212.60 151.4617 59.9980 32.0000 1.9819 1.9832 415.6575 415.9820 0.0489 -1.0000 -1.0000 0400893 1576116212.70 151.4617 59.9980 32.0000 1.9820 1.9833 415.6056 415.9290 0.0489 -1.0000 -1.0000 0400956 1576116212.80 151.4760 59.9980 32.0000 1.9821 1.9834 415.6521 415.9760 0.0488 -1.0000 -1.0000 0401018 1576116212.90 151.5563 59.9980 32.0000 1.9825 1.9837 415.7609 416.0840 0.0488 -1.0000 -1.0000 0401096 1576116213.00 151.5563 59.9980 32.0000 1.9814 1.9826 415.8437 416.1685 0.0491 -1.0000 -1.0000 0401221 1576116213.10 151.5563 59.9980 32.0000 1.9818 1.9831 415.9247 416.2499 0.0490 -1.0000 -1.0000 0401284 1576116213.20 151.5563 59.9980 32.0000 1.9824 1.9837 415.8947 416.2191 0.0490 -1.0000 -1.0000 0401346 1576116213.30 151.5563 59.9980 32.0000 1.9826 1.9839 415.6117 415.9362 0.0489 -1.0000 -1.0000 0401409 1576116213.40 151.5685 59.9980 32.0000 1.9820 1.9832 415.8466 416.1704 0.0488 -1.0000 -1.0000 0401471 1576116213.50 151.5685 59.9980 32.0000 1.9821 1.9834 415.8154 416.1391 0.0488 -1.0000 -1.0000 0401721 1576116213.60 151.5685 59.9980 32.0000 1.9818 1.9831 415.8399 416.1651 0.0490 -1.0000 -1.0000 0401784 1576116213.70 151.5685 59.9980 32.0000 1.9815 1.9828 415.8786 416.2029 0.0490 -1.0000 -1.0000 0401846 1576116213.80 151.5685 59.9980 32.0000 1.9822 1.9834 415.6922 416.0173 0.0491 -1.0000 -1.0000 0401909 1576116213.90 151.5806 59.9980 32.0000 1.9825 1.9838 415.7361 416.0604 0.0490 -1.0000 -1.0000 0401971 1576116214.00 151.5818 59.9980 32.0000 1.9823 1.9836 415.7481 416.0730 0.0490 -1.0000 -1.0000 0402034 1576116214.10 151.5818 59.9980 32.0000 1.9815 1.9828 415.7913 416.1157 0.0489 -1.0000 -1.0000 0402831 1576116214.20 151.5818 59.9980 32.0000 1.9812 1.9825 415.8188 416.1434 0.0490 -1.0000 -1.0000 0402893 1576116214.30 151.5818 59.9980 32.0000 1.9814 1.9827 415.8506 416.1757 0.0490 -1.0000 -1.0000 0402971 1576116214.40 151.5829 59.9980 32.0000 1.9812 1.9824 415.6703 415.9948 0.0490 -1.0000 -1.0000 0403034 1576116214.50 151.5885 59.9980 32.0000 1.9812 1.9825 415.5809 415.9056 0.0490 -1.0000 -1.0000 0403096 1576116214.60 151.5885 59.9980 32.0000 1.9816 1.9828 415.5847 415.9086 0.0489 -1.0000 -1.0000 0403159 1576116214.70 151.5885 59.9980 32.0000 1.9822 1.9835 415.7814 416.1058 0.0489 -1.0000 -1.0000 0403221 1576116214.80 151.5885 59.9980 32.0000 1.9820 1.9833 415.9235 416.2478 0.0489 -1.0000 -1.0000 0403284 1576116214.90 151.5885 59.9980 32.0000 1.9812 1.9824 415.8217 416.1456 0.0489 -1.0000 -1.0000 0403362 1576116215.00 151.4322 59.9977 32.0000 1.9822 1.9835 415.7859 416.1099 0.0489 -1.0000 -1.0000 0403424 1576116215.10 151.4300 59.9977 32.0000 1.9819 1.9832 415.7133 416.0375 0.0489 -1.0000 -1.0000 0403487 1576116215.20 151.4300 59.9977 32.0000 1.9821 1.9834 415.6254 415.9506 0.0490 -1.0000 -1.0000 0403565 1576116215.30 151.4300 59.9977 32.0000 1.9814 1.9827 415.6166 415.9399 0.0489 -1.0000 -1.0000 0403628 1576116215.40 151.4300 59.9977 32.0000 1.9810 1.9823 415.7559 416.0803 0.0490 -1.0000 -1.0000 0403690 1576116215.50 151.4489 59.9977 32.0000 1.9812 1.9825 415.8341 416.1579 0.0489 -1.0000 -1.0000 0403768 1576116215.60 151.4753 59.9977 32.0000 1.9820 1.9833 415.6848 416.0099 0.0491 -1.0000 -1.0000 0403831 1576116215.70 151.4753 59.9977 32.0000 1.9823 1.9835 415.6432 415.9680 0.0490 -1.0000 -1.0000 0403893 1576116215.80 151.4753 59.9977 32.0000 1.9822 1.9834 415.6501 415.9748 0.0491 -1.0000 -1.0000 0403956 1576116215.90 151.4753 59.9977 32.0000 1.9815 1.9828 415.7413 416.0662 0.0490 -1.0000 -1.0000 0404018 1576116216.00 151.4753 59.9977 32.0000 1.9817 1.9830 415.8843 416.2094 0.0490 -1.0000 -1.0000 0404096 1576116216.10 151.4753 59.9977 32.0000 1.9813 1.9826 415.8760 416.2006 0.0489 -1.0000 -1.0000 0404221 1576116216.20 151.5188 59.9977 32.0000 1.9819 1.9832 415.7678 416.0913 0.0489 -1.0000 -1.0000 0404284 1576116216.30 151.5188 59.9977 32.0000 1.9818 1.9831 415.6317 415.9567 0.0491 -1.0000 -1.0000 0404362 1576116216.40 151.5188 59.9977 32.0000 1.9821 1.9834 415.6919 416.0167 0.0490 -1.0000 -1.0000 0404424 1576116216.50 151.5188 59.9977 32.0000 1.9817 1.9830 415.7690 416.0946 0.0492 -1.0000 -1.0000 0404487 1576116216.60 151.5188 59.9977 32.0000 1.9819 1.9832 415.8879 416.2121 0.0489 -1.0000 -1.0000 0404753 1576116216.70 151.5188 59.9977 32.0000 1.9817 1.9829 415.8117 416.1359 0.0490 -1.0000 -1.0000 0404815 1576116216.80 151.5188 59.9977 32.0000 1.9822 1.9834 415.6417 415.9665 0.0490 -1.0000 -1.0000 0404878 1576116216.90 151.5251 59.9977 32.0000 1.9823 1.9836 415.7350 416.0596 0.0490 -1.0000 -1.0000 0404940 1576116217.00 151.5912 59.9977 32.0000 1.9815 1.9828 415.7530 416.0781 0.0490 -1.0000 -1.0000 0405003 1576116217.10 151.5912 59.9977 32.0000 1.9813 1.9826 415.7894 416.1139 0.0490 -1.0000 -1.0000 0405237 1576116217.20 151.5912 59.9977 32.0000 1.9807 1.9819 415.7725 416.0976 0.0491 -1.0000 -1.0000 0405315 1576116217.30 151.5912 59.9977 32.0000 1.9803 1.9816 415.8952 416.2198 0.0490 -1.0000 -1.0000 0405378 1576116217.40 151.5912 59.9977 32.0000 1.9820 1.9832 415.8156 416.1406 0.0490 -1.0000 -1.0000 0405440 1576116217.50 151.5548 59.9977 32.0000 1.9823 1.9836 415.7550 416.0802 0.0491 -1.0000 -1.0000 0405518 1576116217.60 151.5366 59.9977 32.0000 1.9817 1.9830 415.4233 415.7484 0.0491 -1.0000 -1.0000 0405581 1576116217.70 151.5366 59.9977 32.0000 1.9812 1.9825 415.6255 415.9510 0.0491 -1.0000 -1.0000 0405878 1576116217.80 151.5366 59.9977 32.0000 1.9817 1.9830 415.7228 416.0476 0.0490 -1.0000 -1.0000 0405940 1576116217.90 151.5366 59.9977 32.0000 1.9809 1.9821 415.7372 416.0623 0.0491 -1.0000 -1.0000 0406003 1576116218.00 151.5366 59.9977 32.0000 1.9814 1.9827 415.6966 416.0213 0.0490 -1.0000 -1.0000 0406065 1576116218.10 151.4864 59.9977 32.0000 1.9819 1.9832 415.7004 416.0251 0.0490 -1.0000 -1.0000 0406143 1576116218.20 151.4864 59.9977 32.0000 1.9823 1.9836 415.7050 416.0295 0.0490 -1.0000 -1.0000 0406206 1576116218.30 151.4864 59.9977 32.0000 1.9820 1.9833 415.6884 416.0136 0.0491 -1.0000 -1.0000 0406284 1576116218.40 151.4864 59.9977 32.0000 1.9812 1.9824 415.7614 416.0866 0.0491 -1.0000 -1.0000 0406346 1576116218.50 151.4864 59.9977 32.0000 1.9815 1.9828 415.8326 416.1582 0.0491 -1.0000 -1.0000 0406409 1576116218.60 151.4585 59.9977 32.0000 1.9816 1.9829 415.7986 416.1236 0.0490 -1.0000 -1.0000 0406471 1576116218.70 151.4585 59.9977 32.0000 1.9821 1.9833 415.6996 416.0244 0.0490 -1.0000 -1.0000 0406971 1576116218.80 151.4585 59.9977 32.0000 1.9825 1.9837 415.6517 415.9767 0.0491 -1.0000 -1.0000 0407034 1576116218.90 151.4585 59.9977 32.0000 1.9821 1.9834 415.5899 415.9148 0.0491 -1.0000 -1.0000 0407096 1576116219.00 151.4585 59.9977 32.0000 1.9816 1.9829 415.6668 415.9922 0.0491 -1.0000 -1.0000 0407159 1576116219.10 151.4805 59.9977 32.0000 1.9809 1.9822 415.8046 416.1298 0.0490 -1.0000 -1.0000 0407221 1576116219.20 151.5547 59.9977 32.0000 1.9813 1.9826 415.8146 416.1401 0.0491 -1.0000 -1.0000 0407471 1576116219.30 151.5547 59.9977 32.0000 1.9818 1.9830 415.7281 416.0527 0.0490 -1.0000 -1.0000 0407534 1576116219.40 151.5547 59.9977 32.0000 1.9817 1.9830 415.6127 415.9371 0.0490 -1.0000 -1.0000 0407596 1576116219.50 151.5547 59.9977 32.0000 1.9816 1.9829 415.5620 415.8867 0.0490 -1.0000 -1.0000 0407674 1576116219.60 151.5547 59.9977 32.0000 1.9811 1.9823 415.6630 415.9877 0.0490 -1.0000 -1.0000 0407737 1576116219.70 151.4899 59.9979 32.0000 1.9811 1.9824 415.7200 416.0451 0.0491 -1.0000 -1.0000 0407940 1576116219.80 151.4899 59.9979 32.0000 1.9813 1.9826 415.7699 416.0951 0.0491 -1.0000 -1.0000 0408018 1576116219.90 151.4899 59.9979 32.0000 1.9811 1.9824 415.6198 415.9453 0.0491 -1.0000 -1.0000 0408081 1576116220.00 151.4899 59.9979 32.0000 1.9818 1.9830 415.6129 415.9375 0.0490 -1.0000 -1.0000 0408143 1576116220.10 151.4899 59.9979 32.0000 1.9816 1.9829 415.6125 415.9381 0.0492 -1.0000 -1.0000 0408206 1576116220.20 151.5581 59.9979 32.0000 1.9817 1.9830 415.6682 415.9930 0.0491 -1.0000 -1.0000 0408487 1576116220.30 151.5689 59.9979 32.0000 1.9810 1.9823 415.7223 416.0478 0.0491 -1.0000 -1.0000 0408565 1576116220.40 151.5689 59.9979 32.0000 1.9812 1.9825 415.7760 416.1014 0.0492 -1.0000 -1.0000 0408628 1576116220.50 151.5689 59.9979 32.0000 1.9818 1.9831 415.7176 416.0434 0.0492 -1.0000 -1.0000 0408690 1576116220.60 151.5689 59.9979 32.0000 1.9813 1.9826 415.6254 415.9510 0.0491 -1.0000 -1.0000 0408753 1576116220.70 151.5689 59.9979 32.0000 1.9826 1.9839 415.5801 415.9053 0.0491 -1.0000 -1.0000 0408971 1576116220.80 151.4796 59.9979 32.0000 1.9819 1.9832 415.5813 415.9060 0.0490 -1.0000 -1.0000 0409034 1576116220.90 151.4796 59.9979 32.0000 1.9818 1.9830 415.6395 415.9647 0.0491 -1.0000 -1.0000 0409112 1576116221.00 151.4796 59.9979 32.0000 1.9809 1.9821 415.7810 416.1065 0.0491 -1.0000 -1.0000 0409174 1576116221.10 151.4796 59.9979 32.0000 1.9811 1.9824 415.8385 416.1643 0.0492 -1.0000 -1.0000 0409237 1576116221.20 151.4796 59.9979 32.0000 1.9815 1.9828 415.7424 416.0680 0.0492 -1.0000 -1.0000 0409299 1576116221.30 151.4976 59.9979 32.0000 1.9822 1.9835 415.7140 416.0395 0.0492 -1.0000 -1.0000 0409581 1576116221.40 151.4976 59.9979 32.0000 1.9818 1.9831 415.7361 416.0614 0.0491 -1.0000 -1.0000 0409643 1576116221.50 151.4976 59.9979 32.0000 1.9810 1.9823 415.7397 416.0643 0.0490 -1.0000 -1.0000 0409721 1576116221.60 151.4976 59.9979 32.0000 1.9814 1.9827 415.7942 416.1191 0.0490 -1.0000 -1.0000 0409784 1576116221.70 151.4976 59.9979 32.0000 1.9823 1.9836 415.7167 416.0417 0.0490 -1.0000 -1.0000 0409846 1576116221.80 151.4737 59.9979 32.0000 1.9826 1.9839 415.6414 415.9661 0.0490 -1.0000 -1.0000 0409924 1576116221.90 151.4546 59.9979 32.0000 1.9823 1.9836 415.5601 415.8856 0.0491 -1.0000 -1.0000 0409987 1576116222.00 151.4546 59.9979 32.0000 1.9812 1.9824 415.7151 416.0404 0.0490 -1.0000 -1.0000 0410050 1576116222.10 151.4546 59.9979 32.0000 1.9816 1.9829 415.8241 416.1494 0.0491 -1.0000 -1.0000 0410112 1576116222.20 151.4546 59.9979 32.0000 1.9819 1.9832 415.7410 416.0672 0.0492 -1.0000 -1.0000 0410174 1576116222.30 151.4546 59.9979 32.0000 1.9827 1.9840 415.6848 416.0093 0.0490 -1.0000 -1.0000 0410456 1576116222.40 151.4768 59.9979 32.0000 1.9819 1.9832 415.6164 415.9412 0.0491 -1.0000 -1.0000 0410518 1576116222.50 151.4768 59.9979 32.0000 1.9814 1.9826 415.6489 415.9748 0.0492 -1.0000 -1.0000 0410581 1576116222.60 151.4768 59.9979 32.0000 1.9815 1.9828 415.8169 416.1420 0.0491 -1.0000 -1.0000 0410659 1576116222.70 151.4768 59.9979 32.0000 1.9807 1.9819 415.8105 416.1359 0.0491 -1.0000 -1.0000 0410721 1576116222.80 151.4768 59.9979 32.0000 1.9813 1.9826 415.7413 416.0670 0.0489 -1.0000 -1.0000 0411206 1576116222.90 151.5452 59.9979 32.0000 1.9818 1.9830 415.5796 415.9056 0.0492 -1.0000 -1.0000 0411268 1576116223.00 151.5526 59.9979 32.0000 1.9823 1.9836 415.5446 415.8701 0.0493 -1.0000 -1.0000 0411331 1576116223.10 151.5526 59.9979 32.0000 1.9819 1.9832 415.6451 415.9709 0.0491 -1.0000 -1.0000 0411393 1576116223.20 151.5526 59.9979 32.0000 1.9818 1.9830 415.5875 415.9124 0.0491 -1.0000 -1.0000 0411471 1576116223.30 151.5526 59.9979 32.0000 1.9807 1.9820 415.7944 416.1205 0.0492 -1.0000 -1.0000 0411534 1576116223.40 151.5526 59.9979 32.0000 1.9812 1.9825 415.7236 416.0488 0.0490 -1.0000 -1.0000 0411596 1576116223.50 151.5040 59.9979 32.0000 1.9819 1.9831 415.7825 416.1070 0.0491 -1.0000 -1.0000 0411659 1576116223.60 151.5040 59.9979 32.0000 1.9816 1.9828 415.7015 416.0280 0.0491 -1.0000 -1.0000 0411737 1576116223.70 151.5040 59.9979 32.0000 1.9817 1.9829 415.5621 415.8875 0.0493 -1.0000 -1.0000 0411784 1576116223.80 151.5040 59.9979 32.0000 1.9810 1.9822 415.5735 415.8999 0.0492 -1.0000 -1.0000 0411862 1576116223.90 151.5040 59.9979 32.0000 1.9809 1.9821 415.6540 415.9792 0.0491 -1.0000 -1.0000 0411924 1576116224.00 151.4407 59.9979 32.0000 1.9812 1.9824 415.6933 416.0185 0.0491 -1.0000 -1.0000 0411987 1576116224.10 151.4327 59.9979 32.0000 1.9813 1.9826 415.7201 416.0453 0.0491 -1.0000 -1.0000 0412065 1576116224.20 151.4327 59.9979 32.0000 1.9822 1.9835 415.6391 415.9644 0.0491 -1.0000 -1.0000 0412128 1576116224.30 151.4327 59.9979 32.0000 1.9821 1.9834 415.6013 415.9273 0.0492 -1.0000 -1.0000 0412206 1576116224.40 151.4327 59.9979 32.0000 1.9813 1.9826 415.6051 415.9303 0.0490 -1.0000 -1.0000 0412471 1576116224.50 151.4329 59.9979 32.0000 1.9815 1.9828 415.6613 415.9867 0.0492 -1.0000 -1.0000 0412534 1576116224.60 151.4330 59.9979 32.0000 1.9817 1.9830 415.7344 416.0600 0.0490 -1.0000 -1.0000 0412628 1576116224.70 151.4330 59.9979 32.0000 1.9807 1.9820 415.7720 416.0972 0.0492 -1.0000 -1.0000 0412690 1576116224.80 151.4330 59.9979 32.0000 1.9812 1.9825 415.6788 416.0045 0.0492 -1.0000 -1.0000 0412753 1576116224.90 151.4330 59.9979 32.0000 1.9815 1.9828 415.5937 415.9190 0.0491 -1.0000 -1.0000 0413003 1576116225.00 151.4330 59.9979 32.0000 1.9819 1.9832 415.5550 415.8802 0.0491 -1.0000 -1.0000 0413065 1576116225.10 151.5325 59.9979 32.0000 1.9818 1.9831 415.5802 415.9060 0.0491 -1.0000 -1.0000 0413128 1576116225.20 151.5325 59.9979 32.0000 1.9814 1.9827 415.7074 416.0338 0.0492 -1.0000 -1.0000 0413190 1576116225.30 151.5325 59.9979 32.0000 1.9808 1.9821 415.7359 416.0614 0.0491 -1.0000 -1.0000 0413253 1576116225.40 151.5325 59.9979 32.0000 1.9807 1.9820 415.7802 416.1057 0.0491 -1.0000 -1.0000 0413487 1576116225.50 151.5325 59.9979 32.0000 1.9810 1.9823 415.6539 415.9802 0.0492 -1.0000 -1.0000 0413565 1576116225.60 151.5219 59.9979 32.0000 1.9819 1.9832 415.5163 415.8419 0.0492 -1.0000 -1.0000 0413628 1576116225.70 151.5208 59.9979 32.0000 1.9827 1.9840 415.4972 415.8226 0.0491 -1.0000 -1.0000 0413690 1576116225.80 151.5208 59.9979 32.0000 1.9814 1.9827 415.5895 415.9161 0.0493 -1.0000 -1.0000 0413753 1576116225.90 151.5208 59.9979 32.0000 1.9824 1.9837 415.6849 416.0108 0.0492 -1.0000 -1.0000 0413846 1576116226.00 151.5208 59.9979 32.0000 1.9802 1.9815 415.7907 416.1172 0.0493 -1.0000 -1.0000 0413909 1576116226.10 151.5099 59.9979 32.0000 1.9812 1.9825 415.8033 416.1310 0.0494 -1.0000 -1.0000 0413987 1576116226.20 151.4370 59.9979 32.0000 1.9810 1.9823 415.6668 415.9924 0.0490 -1.0000 -1.0000 0414050 1576116226.30 151.4370 59.9979 32.0000 1.9822 1.9835 415.5603 415.8864 0.0492 -1.0000 -1.0000 0414128 1576116226.40 151.4370 59.9979 32.0000 1.9812 1.9825 415.6016 415.9274 0.0491 -1.0000 -1.0000 0414706 1576116226.50 151.4370 59.9979 32.0000 1.9806 1.9819 415.5970 415.9237 0.0493 -1.0000 -1.0000 0414768 1576116226.60 151.4370 59.9979 32.0000 1.9812 1.9825 415.7872 416.1129 0.0491 -1.0000 -1.0000 0414831 1576116226.70 151.3977 59.9979 32.0000 1.9811 1.9824 415.7487 416.0745 0.0492 -1.0000 -1.0000 0414893 1576116226.80 151.3977 59.9979 32.0000 1.9816 1.9829 415.7709 416.0962 0.0491 -1.0000 -1.0000 0414956 1576116226.90 151.3977 59.9979 32.0000 1.9817 1.9829 415.6818 416.0081 0.0493 -1.0000 -1.0000 0415409 1576116227.00 151.3977 59.9979 32.0000 1.9820 1.9832 415.6333 415.9594 0.0492 -1.0000 -1.0000 0415471 1576116227.10 151.3977 59.9979 32.0000 1.9817 1.9830 415.7805 416.1068 0.0492 -1.0000 -1.0000 0415534 1576116227.20 151.4629 59.9979 32.0000 1.9815 1.9827 415.8063 416.1311 0.0491 -1.0000 -1.0000 0415612 1576116227.30 151.5064 59.9979 32.0000 1.9815 1.9828 415.7969 416.1236 0.0492 -1.0000 -1.0000 0415674 1576116227.40 151.5064 59.9979 32.0000 1.9820 1.9833 415.6226 415.9484 0.0492 -1.0000 -1.0000 0415846 1576116227.50 151.5064 59.9979 32.0000 1.9821 1.9834 415.6386 415.9649 0.0492 -1.0000 -1.0000 0415924 1576116227.60 151.5064 59.9979 32.0000 1.9812 1.9825 415.6986 416.0242 0.0492 -1.0000 -1.0000 0415987 1576116227.70 151.5064 59.9979 32.0000 1.9815 1.9828 415.7884 416.1143 0.0491 -1.0000 -1.0000 0416050 1576116227.80 151.5306 59.9979 32.0000 1.9809 1.9822 415.7969 416.1221 0.0492 -1.0000 -1.0000 0416112 1576116227.90 151.5306 59.9979 32.0000 1.9814 1.9827 415.7763 416.1041 0.0495 -1.0000 -1.0000 0416440 1576116228.00 151.5306 59.9979 32.0000 1.9816 1.9829 415.7548 416.0819 0.0493 -1.0000 -1.0000 0416503 1576116228.10 151.5306 59.9979 32.0000 1.9823 1.9835 415.6295 415.9558 0.0493 -1.0000 -1.0000 0416581 1576116228.20 151.5306 59.9979 32.0000 1.9824 1.9837 415.6955 416.0217 0.0493 -1.0000 -1.0000 0416643 1576116228.30 151.5568 59.9979 32.0000 1.9824 1.9837 415.8000 416.1264 0.0492 -1.0000 -1.0000 0416721 1576116228.40 151.5618 59.9979 32.0000 1.9812 1.9825 415.7789 416.1044 0.0491 -1.0000 -1.0000 0416784 1576116228.50 151.5618 59.9979 32.0000 1.9813 1.9826 415.8440 416.1704 0.0492 -1.0000 -1.0000 0416862 1576116228.60 151.5618 59.9979 32.0000 1.9819 1.9832 415.7439 416.0695 0.0491 -1.0000 -1.0000 0416940 1576116228.70 151.5618 59.9979 32.0000 1.9818 1.9831 415.7094 416.0354 0.0493 -1.0000 -1.0000 0417003 1576116228.80 151.5583 59.9979 32.0000 1.9818 1.9831 415.6515 415.9780 0.0493 -1.0000 -1.0000 0417065 1576116228.90 151.4323 59.9979 32.0000 1.9814 1.9827 415.6875 416.0138 0.0492 -1.0000 -1.0000 0417128 1576116229.00 151.4323 59.9979 32.0000 1.9810 1.9822 415.7897 416.1159 0.0493 -1.0000 -1.0000 0417378 1576116229.10 151.4323 59.9979 32.0000 1.9808 1.9821 415.7898 416.1167 0.0493 -1.0000 -1.0000 0417440 1576116229.20 151.4323 59.9979 32.0000 1.9813 1.9826 415.8044 416.1300 0.0492 -1.0000 -1.0000 0417518 1576116229.30 151.4323 59.9979 32.0000 1.9816 1.9829 415.6750 416.0011 0.0492 -1.0000 -1.0000 0417581 1576116229.40 151.4323 59.9979 32.0000 1.9817 1.9829 415.7434 416.0697 0.0493 -1.0000 -1.0000 0417643 1576116229.50 151.4423 59.9979 32.0000 1.9807 1.9820 415.7557 416.0825 0.0493 -1.0000 -1.0000 0417846 1576116229.60 151.4423 59.9979 32.0000 1.9806 1.9819 415.8938 416.2200 0.0492 -1.0000 -1.0000 0417909 1576116229.70 151.4423 59.9979 32.0000 1.9810 1.9822 415.7397 416.0660 0.0492 -1.0000 -1.0000 0417971 1576116229.80 151.4423 59.9979 32.0000 1.9821 1.9833 415.6807 416.0066 0.0492 -1.0000 -1.0000 0418049 1576116229.90 151.4423 59.9979 32.0000 1.9817 1.9830 415.6379 415.9636 0.0492 -1.0000 -1.0000 0418112 1576116230.00 151.4443 59.9979 32.0000 1.9818 1.9831 415.5839 415.9102 0.0492 -1.0000 -1.0000 0418378 1576116230.10 151.5295 59.9977 32.0000 1.9813 1.9826 415.7021 416.0273 0.0491 -1.0000 -1.0000 0418456 1576116230.20 151.5295 59.9977 32.0000 1.9807 1.9819 415.8197 416.1468 0.0493 -1.0000 -1.0000 0418518 1576116230.30 151.5295 59.9977 32.0000 1.9810 1.9822 415.8712 416.1975 0.0493 -1.0000 -1.0000 0418596 1576116230.40 151.5295 59.9977 32.0000 1.9814 1.9827 415.8198 416.1464 0.0492 -1.0000 -1.0000 0418659 1576116230.50 151.5295 59.9977 32.0000 1.9816 1.9829 415.6952 416.0219 0.0493 -1.0000 -1.0000 0418721 1576116230.60 151.5250 59.9977 32.0000 1.9813 1.9825 415.6804 416.0072 0.0494 -1.0000 -1.0000 0418784 1576116230.70 151.5250 59.9977 32.0000 1.9806 1.9819 415.7892 416.1162 0.0493 -1.0000 -1.0000 0418846 1576116230.80 151.5250 59.9977 32.0000 1.9805 1.9818 415.7949 416.1215 0.0493 -1.0000 -1.0000 0418909 1576116230.90 151.5250 59.9977 32.0000 1.9807 1.9820 415.7702 416.0974 0.0493 -1.0000 -1.0000 0418987 1576116231.00 151.5250 59.9977 32.0000 1.9806 1.9819 415.7493 416.0768 0.0494 -1.0000 -1.0000 0419049 1576116231.10 151.5250 59.9977 32.0000 1.9811 1.9824 415.6437 415.9716 0.0496 -1.0000 -1.0000 0419112 1576116231.20 151.4653 59.9977 32.0000 1.9812 1.9825 415.6491 415.9742 0.0491 -1.0000 -1.0000 0419190 1576116231.30 151.4653 59.9977 32.0000 1.9811 1.9824 415.5985 415.9249 0.0493 -1.0000 -1.0000 0419253 1576116231.40 151.4653 59.9977 32.0000 1.9808 1.9821 415.8175 416.1445 0.0493 -1.0000 -1.0000 0419315 1576116231.50 151.4653 59.9977 32.0000 1.9810 1.9823 415.8170 416.1427 0.0491 -1.0000 -1.0000 0419659 1576116231.60 151.4653 59.9977 32.0000 1.9811 1.9824 415.8227 416.1488 0.0492 -1.0000 -1.0000 0419721 1576116231.70 151.4295 59.9977 32.0000 1.9817 1.9830 415.7042 416.0310 0.0493 -1.0000 -1.0000 0419768 1576116231.80 151.4295 59.9977 32.0000 1.9827 1.9840 415.5968 415.9234 0.0493 -1.0000 -1.0000 0419846 1576116231.90 151.4295 59.9977 32.0000 1.9815 1.9828 415.6086 415.9349 0.0492 -1.0000 -1.0000 0419909 1576116232.00 151.4295 59.9977 32.0000 1.9816 1.9828 415.7075 416.0331 0.0492 -1.0000 -1.0000 0420643 1576116232.10 151.4295 59.9977 32.0000 1.9816 1.9828 415.8028 416.1295 0.0493 -1.0000 -1.0000 0420721 1576116232.20 151.5288 59.9977 32.0000 1.9805 1.9818 415.8562 416.1834 0.0494 -1.0000 -1.0000 0420784 1576116232.30 151.5503 59.9977 32.0000 1.9805 1.9818 415.8493 416.1760 0.0493 -1.0000 -1.0000 0420846 1576116232.40 151.5503 59.9977 32.0000 1.9816 1.9829 415.7819 416.1086 0.0493 -1.0000 -1.0000 0420909 1576116232.50 151.5503 59.9977 32.0000 1.9826 1.9839 415.7166 416.0444 0.0494 -1.0000 -1.0000 0420987 1576116232.60 151.5503 59.9977 32.0000 1.9828 1.9840 415.6143 415.9403 0.0492 -1.0000 -1.0000 0421049 1576116232.70 151.5503 59.9977 32.0000 1.9806 1.9819 415.7032 416.0292 0.0492 -1.0000 -1.0000 0421112 1576116232.80 151.5491 59.9977 32.0000 1.9809 1.9822 415.8123 416.1389 0.0493 -1.0000 -1.0000 0421174 1576116232.90 151.5491 59.9977 32.0000 1.9820 1.9833 415.6593 415.9869 0.0494 -1.0000 -1.0000 0421253 1576116233.00 151.5491 59.9977 32.0000 1.9822 1.9835 415.6184 415.9448 0.0492 -1.0000 -1.0000 0421315 1576116233.10 151.5491 59.9977 32.0000 1.9824 1.9837 415.5563 415.8821 0.0493 -1.0000 -1.0000 0421378 1576116233.20 151.5491 59.9977 32.0000 1.9812 1.9825 415.6318 415.9589 0.0493 -1.0000 -1.0000 0421456 1576116233.30 151.5157 59.9977 32.0000 1.9808 1.9821 415.8165 416.1442 0.0493 -1.0000 -1.0000 0421518 1576116233.40 151.5157 59.9977 32.0000 1.9807 1.9820 415.8474 416.1737 0.0493 -1.0000 -1.0000 0421581 1576116233.50 151.5157 59.9977 32.0000 1.9815 1.9828 415.7611 416.0883 0.0494 -1.0000 -1.0000 0421643 1576116233.60 151.5157 59.9977 32.0000 1.9816 1.9829 415.6763 416.0024 0.0493 -1.0000 -1.0000 0421721 1576116233.70 151.5157 59.9977 32.0000 1.9818 1.9831 415.6518 415.9785 0.0493 -1.0000 -1.0000 0421784 1576116233.80 151.5157 59.9977 32.0000 1.9811 1.9824 415.7263 416.0538 0.0495 -1.0000 -1.0000 0421862 1576116233.90 151.5157 59.9977 32.0000 1.9817 1.9830 415.7280 416.0551 0.0493 -1.0000 -1.0000 0421924 1576116234.00 151.5157 59.9977 32.0000 1.9816 1.9829 415.9286 416.2556 0.0494 -1.0000 -1.0000 0421987 1576116234.10 151.5157 59.9977 32.0000 1.9822 1.9835 415.6900 416.0167 0.0492 -1.0000 -1.0000 0422237 1576116234.20 151.5157 59.9977 32.0000 1.9818 1.9831 415.6639 415.9902 0.0493 -1.0000 -1.0000 0422284 1576116234.30 151.5157 59.9977 32.0000 1.9814 1.9827 415.7185 416.0457 0.0494 -1.0000 -1.0000 0422362 1576116234.40 151.4784 59.9977 32.0000 1.9814 1.9827 415.8106 416.1377 0.0493 -1.0000 -1.0000 0422424 1576116234.50 151.4784 59.9977 32.0000 1.9815 1.9828 415.8420 416.1690 0.0493 -1.0000 -1.0000 0422487 1576116234.60 151.4784 59.9977 32.0000 1.9812 1.9825 415.8757 416.2039 0.0495 -1.0000 -1.0000 0422721 1576116234.70 151.4784 59.9977 32.0000 1.9820 1.9833 415.7920 416.1196 0.0494 -1.0000 -1.0000 0422784 1576116234.80 151.4784 59.9977 32.0000 1.9823 1.9836 415.6653 415.9918 0.0493 -1.0000 -1.0000 0422846 1576116234.90 151.4874 59.9977 32.0000 1.9829 1.9842 415.6711 415.9980 0.0494 -1.0000 -1.0000 0422924 1576116235.00 151.5655 59.9975 32.0000 1.9821 1.9834 415.6912 416.0188 0.0494 -1.0000 -1.0000 0422987 1576116235.10 151.5655 59.9975 32.0000 1.9823 1.9836 415.8364 416.1641 0.0495 -1.0000 -1.0000 0423674 1576116235.20 151.5655 59.9975 32.0000 1.9821 1.9834 415.8767 416.2043 0.0494 -1.0000 -1.0000 0423753 1576116235.30 151.5655 59.9975 32.0000 1.9828 1.9841 415.8346 416.1613 0.0492 -1.0000 -1.0000 0423815 1576116235.40 151.5655 59.9975 32.0000 1.9821 1.9833 415.7411 416.0672 0.0493 -1.0000 -1.0000 0423878 1576116235.50 151.6782 59.9975 32.0000 1.9827 1.9840 415.7209 416.0475 0.0493 -1.0000 -1.0000 0423956 1576116235.60 151.6782 59.9975 32.0000 1.9824 1.9837 415.7795 416.1063 0.0494 -1.0000 -1.0000 0424018 1576116235.70 151.6782 59.9975 32.0000 1.9822 1.9834 415.7813 416.1089 0.0494 -1.0000 -1.0000 0424081 1576116235.80 151.6782 59.9975 32.0000 1.9817 1.9830 415.8454 416.1728 0.0494 -1.0000 -1.0000 0424159 1576116235.90 151.6782 59.9975 32.0000 1.9818 1.9831 415.8590 416.1865 0.0494 -1.0000 -1.0000 0424221 1576116236.00 151.6272 59.9975 32.0000 1.9826 1.9839 415.7783 416.1050 0.0493 -1.0000 -1.0000 0424284 1576116236.10 151.6215 59.9975 32.0000 1.9822 1.9835 415.6964 416.0234 0.0494 -1.0000 -1.0000 0424346 1576116236.20 151.6215 59.9975 32.0000 1.9821 1.9834 415.6749 416.0016 0.0493 -1.0000 -1.0000 0424409 1576116236.30 151.6215 59.9975 32.0000 1.9820 1.9833 415.7453 416.0723 0.0493 -1.0000 -1.0000 0424487 1576116236.40 151.6215 59.9975 32.0000 1.9820 1.9833 415.9040 416.2310 0.0494 -1.0000 -1.0000 0424549 1576116236.50 151.6215 59.9975 32.0000 1.9819 1.9832 415.8969 416.2241 0.0493 -1.0000 -1.0000 0424612 1576116236.60 151.4777 59.9975 32.0000 1.9819 1.9832 415.8225 416.1495 0.0493 -1.0000 -1.0000 0424690 1576116236.70 151.4777 59.9975 32.0000 1.9827 1.9840 415.7036 416.0310 0.0495 -1.0000 -1.0000 0425206 1576116236.80 151.4777 59.9975 32.0000 1.9817 1.9830 415.6276 415.9547 0.0494 -1.0000 -1.0000 0425268 1576116236.90 151.4777 59.9975 32.0000 1.9819 1.9832 415.5591 415.8860 0.0493 -1.0000 -1.0000 0425346 1576116237.00 151.4777 59.9975 32.0000 1.9823 1.9836 415.6035 415.9296 0.0492 -1.0000 -1.0000 0425409 1576116237.10 151.4985 59.9975 32.0000 1.9816 1.9829 415.7183 416.0450 0.0493 -1.0000 -1.0000 0425471 1576116237.20 151.4985 59.9975 32.0000 1.9818 1.9831 415.8308 416.1581 0.0494 -1.0000 -1.0000 0425550 1576116237.30 151.4985 59.9975 32.0000 1.9819 1.9832 415.8192 416.1462 0.0493 -1.0000 -1.0000 0425612 1576116237.40 151.4985 59.9975 32.0000 1.9815 1.9828 415.7354 416.0612 0.0492 -1.0000 -1.0000 0425674 1576116237.50 151.4985 59.9975 32.0000 1.9817 1.9830 415.6795 416.0057 0.0494 -1.0000 -1.0000 0425737 1576116237.60 151.5689 59.9975 32.0000 1.9820 1.9833 415.5936 415.9214 0.0494 -1.0000 -1.0000 0425815 1576116237.70 151.5930 59.9975 32.0000 1.9822 1.9835 415.6751 416.0010 0.0491 -1.0000 -1.0000 0425987 1576116237.80 151.5930 59.9975 32.0000 1.9821 1.9834 415.7657 416.0921 0.0494 -1.0000 -1.0000 0426065 1576116237.90 151.5930 59.9975 32.0000 1.9814 1.9826 415.8308 416.1580 0.0493 -1.0000 -1.0000 0426128 1576116238.00 151.5930 59.9975 32.0000 1.9813 1.9826 415.7599 416.0868 0.0494 -1.0000 -1.0000 0426190 1576116238.10 151.5930 59.9975 32.0000 1.9817 1.9830 415.5978 415.9257 0.0495 -1.0000 -1.0000 0426253 1576116238.20 151.5455 59.9975 32.0000 1.9824 1.9837 415.5436 415.8711 0.0494 -1.0000 -1.0000 0426503 1576116238.30 151.5455 59.9975 32.0000 1.9816 1.9829 415.5362 415.8636 0.0495 -1.0000 -1.0000 0426581 1576116238.40 151.5455 59.9975 32.0000 1.9815 1.9828 415.6948 416.0212 0.0493 -1.0000 -1.0000 0426643 1576116238.50 151.5455 59.9975 32.0000 1.9810 1.9823 415.7998 416.1276 0.0494 -1.0000 -1.0000 0426706 1576116238.60 151.5455 59.9975 32.0000 1.9814 1.9826 415.7381 416.0648 0.0494 -1.0000 -1.0000 0426784 1576116238.70 151.4657 59.9975 32.0000 1.9817 1.9830 415.5538 415.8813 0.0493 -1.0000 -1.0000 0426956 1576116238.80 151.4657 59.9975 32.0000 1.9817 1.9830 415.6967 416.0239 0.0494 -1.0000 -1.0000 0427018 1576116238.90 151.4657 59.9975 32.0000 1.9811 1.9824 415.7199 416.0458 0.0493 -1.0000 -1.0000 0427096 1576116239.00 151.4657 59.9975 32.0000 1.9816 1.9829 415.7052 416.0315 0.0493 -1.0000 -1.0000 0427159 1576116239.10 151.4657 59.9975 32.0000 1.9814 1.9827 415.6666 415.9941 0.0495 -1.0000 -1.0000 0427221 1576116239.20 151.4703 59.9975 32.0000 1.9814 1.9827 415.5368 415.8638 0.0493 -1.0000 -1.0000 0427362 1576116239.30 151.4832 59.9975 32.0000 1.9821 1.9834 415.6530 415.9794 0.0494 -1.0000 -1.0000 0427424 1576116239.40 151.4832 59.9975 32.0000 1.9810 1.9823 415.8049 416.1324 0.0495 -1.0000 -1.0000 0427487 1576116239.50 151.4832 59.9975 32.0000 1.9817 1.9830 415.7953 416.1225 0.0494 -1.0000 -1.0000 0427565 1576116239.60 151.4832 59.9975 32.0000 1.9820 1.9832 415.8920 416.2195 0.0495 -1.0000 -1.0000 0427628 1576116239.70 151.4832 59.9975 32.0000 1.9814 1.9827 415.8442 416.1718 0.0493 -1.0000 -1.0000 0427862 1576116239.80 151.4834 59.9982 32.0000 1.9819 1.9832 415.6703 415.9977 0.0494 -1.0000 -1.0000 0427924 1576116239.90 151.4834 59.9982 32.0000 1.9829 1.9842 415.5542 415.8813 0.0494 -1.0000 -1.0000 0427987 1576116240.00 151.4834 59.9982 32.0000 1.9818 1.9831 415.6449 415.9723 0.0494 -1.0000 -1.0000 0428050 1576116240.10 151.4834 59.9982 32.0000 1.9816 1.9829 415.7202 416.0469 0.0493 -1.0000 -1.0000 0428128 1576116240.20 151.4834 59.9982 32.0000 1.9813 1.9826 415.8958 416.2223 0.0493 -1.0000 -1.0000 0428862 1576116240.30 151.4991 59.9982 32.0000 1.9818 1.9831 415.8799 416.2075 0.0494 -1.0000 -1.0000 0428940 1576116240.40 151.5023 59.9982 32.0000 1.9826 1.9839 415.7312 416.0590 0.0496 -1.0000 -1.0000 0429003 1576116240.50 151.5023 59.9982 32.0000 1.9825 1.9838 415.6139 415.9417 0.0495 -1.0000 -1.0000 0429065 1576116240.60 151.5023 59.9982 32.0000 1.9819 1.9832 415.6088 415.9358 0.0493 -1.0000 -1.0000 0429128 1576116240.70 151.5023 59.9982 32.0000 1.9818 1.9831 415.8002 416.1268 0.0493 -1.0000 -1.0000 0429190 1576116240.80 151.5023 59.9982 32.0000 1.9814 1.9827 415.8819 416.2092 0.0494 -1.0000 -1.0000 0429253 1576116240.90 151.5831 59.9982 32.0000 1.9809 1.9822 415.8289 416.1562 0.0494 -1.0000 -1.0000 0429331 1576116241.00 151.5831 59.9982 32.0000 1.9818 1.9831 415.6276 415.9548 0.0494 -1.0000 -1.0000 0429393 1576116241.10 151.5831 59.9982 32.0000 1.9825 1.9837 415.6436 415.9708 0.0494 -1.0000 -1.0000 0429456 1576116241.20 151.5831 59.9982 32.0000 1.9819 1.9832 415.7078 416.0355 0.0495 -1.0000 -1.0000 0429534 1576116241.30 151.5831 59.9982 32.0000 1.9812 1.9825 415.8148 416.1423 0.0495 -1.0000 -1.0000 0429612 1576116241.40 151.5360 59.9982 32.0000 1.9809 1.9822 415.8463 416.1735 0.0494 -1.0000 -1.0000 0429674 1576116241.50 151.5295 59.9982 32.0000 1.9809 1.9822 415.8805 416.2083 0.0495 -1.0000 -1.0000 0429753 1576116241.60 151.5295 59.9982 32.0000 1.9812 1.9825 415.6733 416.0017 0.0496 -1.0000 -1.0000 0429799 1576116241.70 151.5295 59.9982 32.0000 1.9821 1.9834 415.5677 415.8956 0.0495 -1.0000 -1.0000 0429862 1576116241.80 151.5295 59.9982 32.0000 1.9808 1.9821 415.6913 416.0183 0.0493 -1.0000 -1.0000 0429940 1576116241.90 151.5192 59.9982 32.0000 1.9808 1.9821 415.6597 415.9872 0.0494 -1.0000 -1.0000 0430003 1576116242.00 151.4389 59.9982 32.0000 1.9804 1.9816 415.7828 416.1102 0.0494 -1.0000 -1.0000 0430081 1576116242.10 151.4389 59.9982 32.0000 1.9805 1.9818 415.7102 416.0373 0.0494 -1.0000 -1.0000 0430159 1576116242.20 151.4389 59.9982 32.0000 1.9813 1.9826 415.7047 416.0332 0.0496 -1.0000 -1.0000 0430221 1576116242.30 151.4389 59.9982 32.0000 1.9824 1.9837 415.6703 415.9985 0.0495 -1.0000 -1.0000 0430659 1576116242.40 151.4389 59.9982 32.0000 1.9823 1.9836 415.6362 415.9634 0.0494 -1.0000 -1.0000 0430721 1576116242.50 151.4456 59.9982 32.0000 1.9814 1.9826 415.7387 416.0658 0.0494 -1.0000 -1.0000 0430784 1576116242.60 151.4456 59.9982 32.0000 1.9807 1.9820 415.8803 416.2073 0.0493 -1.0000 -1.0000 0430862 1576116242.70 151.4456 59.9982 32.0000 1.9817 1.9830 415.8199 416.1472 0.0494 -1.0000 -1.0000 0430924 1576116242.80 151.4456 59.9982 32.0000 1.9816 1.9829 415.8438 416.1724 0.0495 -1.0000 -1.0000 0431143 1576116242.90 151.4456 59.9982 32.0000 1.9819 1.9832 415.7030 416.0296 0.0493 -1.0000 -1.0000 0431221 1576116243.00 151.4685 59.9982 32.0000 1.9824 1.9837 415.6093 415.9368 0.0495 -1.0000 -1.0000 0431284 1576116243.10 151.5057 59.9982 32.0000 1.9821 1.9833 415.5906 415.9178 0.0494 -1.0000 -1.0000 0431346 1576116243.20 151.5057 59.9982 32.0000 1.9819 1.9832 415.7052 416.0323 0.0493 -1.0000 -1.0000 0431424 1576116243.30 151.5057 59.9982 32.0000 1.9811 1.9823 415.8181 416.1449 0.0494 -1.0000 -1.0000 0431643 1576116243.40 151.5057 59.9982 32.0000 1.9810 1.9822 415.7282 416.0566 0.0496 -1.0000 -1.0000 0431706 1576116243.50 151.5057 59.9982 32.0000 1.9815 1.9828 415.6539 415.9812 0.0494 -1.0000 -1.0000 0431784 1576116243.60 151.4849 59.9982 32.0000 1.9819 1.9832 415.6254 415.9534 0.0495 -1.0000 -1.0000 0431847 1576116243.70 151.4849 59.9982 32.0000 1.9819 1.9832 415.5644 415.8917 0.0494 -1.0000 -1.0000 0431909 1576116243.80 151.4849 59.9982 32.0000 1.9813 1.9826 415.5874 415.9140 0.0494 -1.0000 -1.0000 0432018 1576116243.90 151.4849 59.9982 32.0000 1.9804 1.9817 415.7220 416.0494 0.0494 -1.0000 -1.0000 0432081 1576116244.00 151.4849 59.9982 32.0000 1.9811 1.9823 415.7626 416.0898 0.0494 -1.0000 -1.0000 0432143 1576116244.10 151.4233 59.9982 32.0000 1.9808 1.9821 415.8459 416.1740 0.0495 -1.0000 -1.0000 0432206 1576116244.20 151.4205 59.9982 32.0000 1.9806 1.9819 415.7262 416.0530 0.0494 -1.0000 -1.0000 0432268 1576116244.30 151.4205 59.9982 32.0000 1.9817 1.9830 415.7014 416.0281 0.0493 -1.0000 -1.0000 0432346 1576116244.40 151.4205 59.9982 32.0000 1.9818 1.9831 415.6351 415.9620 0.0494 -1.0000 -1.0000 0432471 1576116244.50 151.4205 59.9982 32.0000 1.9816 1.9828 415.7666 416.0928 0.0492 -1.0000 -1.0000 0432549 1576116244.60 151.4205 59.9982 32.0000 1.9810 1.9822 415.8564 416.1833 0.0493 -1.0000 -1.0000 0432612 1576116244.70 151.4205 59.9982 32.0000 1.9806 1.9819 415.8263 416.1533 0.0494 -1.0000 -1.0000 0432674 1576116244.80 151.4436 59.9966 32.0000 1.9822 1.9835 415.7029 416.0298 0.0493 -1.0000 -1.0000 0432753 1576116244.90 151.4436 59.9966 32.0000 1.9823 1.9836 415.5692 415.8959 0.0494 -1.0000 -1.0000 0433003 1576116245.00 151.4436 59.9966 32.0000 1.9821 1.9834 415.5892 415.9172 0.0495 -1.0000 -1.0000 0433065 1576116245.10 151.4436 59.9966 32.0000 1.9819 1.9832 415.6418 415.9692 0.0494 -1.0000 -1.0000 0433128 1576116245.20 151.4436 59.9966 32.0000 1.9817 1.9830 415.6841 416.0112 0.0494 -1.0000 -1.0000 0433190 1576116245.30 151.5107 59.9966 32.0000 1.9814 1.9827 415.7219 416.0498 0.0495 -1.0000 -1.0000 0433253 1576116245.40 151.5520 59.9966 32.0000 1.9813 1.9826 415.8426 416.1701 0.0494 -1.0000 -1.0000 0433612 1576116245.50 151.5520 59.9966 32.0000 1.9817 1.9830 415.7578 416.0850 0.0494 -1.0000 -1.0000 0433706 1576116245.60 151.5520 59.9966 32.0000 1.9824 1.9837 415.6849 416.0128 0.0495 -1.0000 -1.0000 0433753 1576116245.70 151.5520 59.9966 32.0000 1.9821 1.9833 415.6720 415.9998 0.0495 -1.0000 -1.0000 0433831 1576116245.80 151.5520 59.9966 32.0000 1.9818 1.9831 415.7376 416.0649 0.0494 -1.0000 -1.0000 0433893 1576116245.90 151.5462 59.9966 32.0000 1.9809 1.9822 415.8524 416.1801 0.0494 -1.0000 -1.0000 0433971 1576116246.00 151.5462 59.9966 32.0000 1.9807 1.9820 415.7647 416.0922 0.0494 -1.0000 -1.0000 0434034 1576116246.10 151.5462 59.9966 32.0000 1.9812 1.9825 415.7851 416.1121 0.0494 -1.0000 -1.0000 0434096 1576116246.20 151.5462 59.9966 32.0000 1.9810 1.9823 415.6955 416.0219 0.0491 -1.0000 -1.0000 0434159 1576116246.30 151.5462 59.9966 32.0000 1.9815 1.9827 415.6089 415.9360 0.0495 -1.0000 -1.0000 0434237 1576116246.40 151.4636 59.9966 32.0000 1.9811 1.9824 415.5030 415.8313 0.0495 -1.0000 -1.0000 0434768 1576116246.50 151.4636 59.9966 32.0000 1.9814 1.9826 415.6044 415.9314 0.0493 -1.0000 -1.0000 0434831 1576116246.60 151.4636 59.9966 32.0000 1.9818 1.9830 415.7379 416.0651 0.0494 -1.0000 -1.0000 0434909 1576116246.70 151.4636 59.9966 32.0000 1.9816 1.9829 415.7883 416.1159 0.0494 -1.0000 -1.0000 0434971 1576116246.80 151.4636 59.9966 32.0000 1.9821 1.9834 415.7153 416.0429 0.0495 -1.0000 -1.0000 0435034 1576116246.90 151.4636 59.9966 32.0000 1.9826 1.9839 415.6710 415.9987 0.0495 -1.0000 -1.0000 0435237 1576116247.00 151.4011 59.9966 32.0000 1.9822 1.9835 415.7099 416.0379 0.0495 -1.0000 -1.0000 0435299 1576116247.10 151.4011 59.9966 32.0000 1.9823 1.9836 415.6878 416.0161 0.0495 -1.0000 -1.0000 0435362 1576116247.20 151.4011 59.9966 32.0000 1.9811 1.9824 415.6312 415.9590 0.0495 -1.0000 -1.0000 0435440 1576116247.30 151.4011 59.9966 32.0000 1.9807 1.9819 415.6954 416.0230 0.0494 -1.0000 -1.0000 0435487 1576116247.40 151.4011 59.9966 32.0000 1.9806 1.9819 415.6986 416.0258 0.0494 -1.0000 -1.0000 0435721 1576116247.50 151.5615 59.9966 32.0000 1.9801 1.9814 415.7748 416.1020 0.0494 -1.0000 -1.0000 0435799 1576116247.60 151.5615 59.9966 32.0000 1.9816 1.9829 415.7542 416.0810 0.0493 -1.0000 -1.0000 0435862 1576116247.70 151.5615 59.9966 32.0000 1.9814 1.9827 415.6819 416.0079 0.0492 -1.0000 -1.0000 0435924 1576116247.80 151.5615 59.9966 32.0000 1.9815 1.9828 415.6269 415.9539 0.0495 -1.0000 -1.0000 0436003 1576116247.90 151.5615 59.9966 32.0000 1.9807 1.9820 415.6906 416.0192 0.0495 -1.0000 -1.0000 0436065 1576116248.00 151.5615 59.9966 32.0000 1.9808 1.9821 415.7461 416.0734 0.0494 -1.0000 -1.0000 0436206 1576116248.10 151.4921 59.9966 32.0000 1.9807 1.9820 415.7813 416.1079 0.0494 -1.0000 -1.0000 0436284 1576116248.20 151.4921 59.9966 32.0000 1.9810 1.9823 415.6187 415.9469 0.0496 -1.0000 -1.0000 0436346 1576116248.30 151.4921 59.9966 32.0000 1.9807 1.9819 415.6524 415.9805 0.0495 -1.0000 -1.0000 0436409 1576116248.40 151.4921 59.9966 32.0000 1.9814 1.9827 415.5404 415.8681 0.0494 -1.0000 -1.0000 0436471 1576116248.50 151.4921 59.9966 32.0000 1.9820 1.9833 415.5826 415.9097 0.0494 -1.0000 -1.0000 0436706 1576116248.60 151.4120 59.9966 32.0000 1.9810 1.9823 415.7044 416.0317 0.0494 -1.0000 -1.0000 0436784 1576116248.70 151.4120 59.9966 32.0000 1.9803 1.9816 415.7482 416.0761 0.0495 -1.0000 -1.0000 0436846 1576116248.80 151.4120 59.9966 32.0000 1.9810 1.9823 415.7633 416.0914 0.0495 -1.0000 -1.0000 0436909 1576116248.90 151.4120 59.9966 32.0000 1.9810 1.9822 415.8094 416.1372 0.0495 -1.0000 -1.0000 0436971 1576116249.00 151.4120 59.9966 32.0000 1.9807 1.9820 415.5971 415.9250 0.0495 -1.0000 -1.0000 0437362 1576116249.10 151.4344 59.9966 32.0000 1.9812 1.9825 415.6485 415.9767 0.0494 -1.0000 -1.0000 0437424 1576116249.20 151.4344 59.9966 32.0000 1.9812 1.9825 415.6757 416.0023 0.0494 -1.0000 -1.0000 0437487 1576116249.30 151.4344 59.9966 32.0000 1.9811 1.9823 415.7115 416.0389 0.0494 -1.0000 -1.0000 0437550 1576116249.40 151.4344 59.9966 32.0000 1.9817 1.9830 415.8680 416.1945 0.0493 -1.0000 -1.0000 0437612 1576116249.50 151.4344 59.9966 32.0000 1.9817 1.9830 415.7995 416.1266 0.0494 -1.0000 -1.0000 0437690 1576116249.60 151.4344 59.9966 32.0000 1.9817 1.9830 415.6799 416.0084 0.0496 -1.0000 -1.0000 0437753 1576116249.70 151.5290 59.9968 32.0000 1.9819 1.9832 415.6404 415.9683 0.0495 -1.0000 -1.0000 0437815 1576116249.80 151.5290 59.9968 32.0000 1.9822 1.9835 415.6022 415.9302 0.0495 -1.0000 -1.0000 0437893 1576116249.90 151.5290 59.9968 32.0000 1.9818 1.9831 415.7004 416.0279 0.0494 -1.0000 -1.0000 0437956 1576116250.00 151.5290 59.9968 32.0000 1.9808 1.9821 415.7561 416.0848 0.0496 -1.0000 -1.0000 0438128 1576116250.10 151.5290 59.9968 32.0000 1.9816 1.9828 415.7669 416.0955 0.0495 -1.0000 -1.0000 0438206 1576116250.20 151.5410 59.9968 32.0000 1.9811 1.9824 415.5901 415.9174 0.0494 -1.0000 -1.0000 0438268 1576116250.30 151.5411 59.9968 32.0000 1.9811 1.9824 415.6332 415.9607 0.0495 -1.0000 -1.0000 0438331 1576116250.40 151.5411 59.9968 32.0000 1.9817 1.9830 415.5809 415.9081 0.0494 -1.0000 -1.0000 0438393 1576116250.50 151.5411 59.9968 32.0000 1.9815 1.9828 415.7579 416.0859 0.0495 -1.0000 -1.0000 0438721 1576116250.60 151.5411 59.9968 32.0000 1.9804 1.9817 415.8080 416.1361 0.0495 -1.0000 -1.0000 0438799 1576116250.70 151.5377 59.9968 32.0000 1.9814 1.9827 415.7469 416.0749 0.0495 -1.0000 -1.0000 0438862 1576116250.80 151.5347 59.9968 32.0000 1.9825 1.9838 415.6648 415.9917 0.0493 -1.0000 -1.0000 0438924 1576116250.90 151.5347 59.9968 32.0000 1.9811 1.9824 415.6585 415.9856 0.0494 -1.0000 -1.0000 0439003 1576116251.00 151.5347 59.9968 32.0000 1.9817 1.9830 415.7381 416.0646 0.0493 -1.0000 -1.0000 0439221 1576116251.10 151.5347 59.9968 32.0000 1.9812 1.9825 415.6209 415.9485 0.0495 -1.0000 -1.0000 0439284 1576116251.20 151.5347 59.9968 32.0000 1.9806 1.9819 415.7873 416.1148 0.0494 -1.0000 -1.0000 0439362 1576116251.30 151.4322 59.9968 32.0000 1.9810 1.9823 415.6871 416.0143 0.0494 -1.0000 -1.0000 0439424 1576116251.40 151.4322 59.9968 32.0000 1.9816 1.9829 415.6217 415.9492 0.0494 -1.0000 -1.0000 0439487 1576116251.50 151.4322 59.9968 32.0000 1.9816 1.9829 415.7203 416.0477 0.0495 -1.0000 -1.0000 0439721 1576116251.60 151.4322 59.9968 32.0000 1.9818 1.9831 415.7032 416.0310 0.0495 -1.0000 -1.0000 0439784 1576116251.70 151.4322 59.9968 32.0000 1.9817 1.9830 415.7956 416.1228 0.0494 -1.0000 -1.0000 0439847 1576116251.80 151.4588 59.9968 32.0000 1.9815 1.9828 415.8062 416.1332 0.0493 -1.0000 -1.0000 0439909 1576116251.90 151.4814 59.9968 32.0000 1.9828 1.9840 415.8473 416.1750 0.0495 -1.0000 -1.0000 0439971 1576116252.00 151.4814 59.9968 32.0000 1.9822 1.9835 415.7651 416.0921 0.0493 -1.0000 -1.0000 0440050 1576116252.10 151.4814 59.9968 32.0000 1.9824 1.9837 415.6291 415.9561 0.0494 -1.0000 -1.0000 0440237 1576116252.20 151.4814 59.9968 32.0000 1.9829 1.9842 415.6297 415.9568 0.0494 -1.0000 -1.0000 0440299 1576116252.30 151.4814 59.9968 32.0000 1.9818 1.9831 415.6985 416.0266 0.0495 -1.0000 -1.0000 0440378 1576116252.40 151.5397 59.9968 32.0000 1.9820 1.9833 415.7491 416.0764 0.0494 -1.0000 -1.0000 0440440 1576116252.50 151.5397 59.9968 32.0000 1.9814 1.9827 415.7418 416.0691 0.0494 -1.0000 -1.0000 0440503 1576116252.60 151.5397 59.9968 32.0000 1.9819 1.9832 415.6307 415.9574 0.0493 -1.0000 -1.0000 0440628 1576116252.70 151.5397 59.9968 32.0000 1.9819 1.9831 415.6286 415.9562 0.0495 -1.0000 -1.0000 0440706 1576116252.80 151.5397 59.9968 32.0000 1.9812 1.9825 415.6572 415.9846 0.0495 -1.0000 -1.0000 0440753 1576116252.90 151.5717 59.9968 32.0000 1.9813 1.9826 415.7676 416.0957 0.0495 -1.0000 -1.0000 0440831 1576116253.00 151.5738 59.9968 32.0000 1.9810 1.9823 415.8347 416.1618 0.0493 -1.0000 -1.0000 0440893 1576116253.10 151.5738 59.9968 32.0000 1.9816 1.9829 415.8040 416.1319 0.0495 -1.0000 -1.0000 0441237 1576116253.20 151.5738 59.9968 32.0000 1.9821 1.9834 415.6950 416.0225 0.0494 -1.0000 -1.0000 0441315 1576116253.30 151.5738 59.9968 32.0000 1.9822 1.9835 415.5934 415.9207 0.0494 -1.0000 -1.0000 0441378 1576116253.40 151.5738 59.9968 32.0000 1.9815 1.9828 415.5813 415.9087 0.0493 -1.0000 -1.0000 0441440 1576116253.50 151.5103 59.9968 32.0000 1.9816 1.9829 415.6460 415.9725 0.0494 -1.0000 -1.0000 0441503 1576116253.60 151.5103 59.9968 32.0000 1.9813 1.9826 415.7656 416.0936 0.0495 -1.0000 -1.0000 0442128 1576116253.70 151.5103 59.9968 32.0000 1.9811 1.9824 415.7939 416.1214 0.0494 -1.0000 -1.0000 0442190 1576116253.80 151.5103 59.9968 32.0000 1.9816 1.9829 415.6968 416.0243 0.0494 -1.0000 -1.0000 0442268 1576116253.90 151.5103 59.9968 32.0000 1.9816 1.9829 415.6403 415.9680 0.0495 -1.0000 -1.0000 0442331 1576116254.00 151.4504 59.9968 32.0000 1.9815 1.9828 415.6831 416.0113 0.0495 -1.0000 -1.0000 0442393 1576116254.10 151.4504 59.9968 32.0000 1.9812 1.9824 415.7701 416.0978 0.0494 -1.0000 -1.0000 0442471 1576116254.20 151.4504 59.9968 32.0000 1.9807 1.9820 415.8588 416.1859 0.0493 -1.0000 -1.0000 0442534 1576116254.30 151.4504 59.9968 32.0000 1.9809 1.9822 415.8533 416.1811 0.0496 -1.0000 -1.0000 0442596 1576116254.40 151.4504 59.9968 32.0000 1.9827 1.9840 415.7606 416.0874 0.0493 -1.0000 -1.0000 0442659 1576116254.50 151.4568 59.9968 32.0000 1.9828 1.9841 415.5998 415.9274 0.0495 -1.0000 -1.0000 0442737 1576116254.60 151.4611 59.9968 32.0000 1.9829 1.9842 415.6635 415.9911 0.0494 -1.0000 -1.0000 0442862 1576116254.70 151.4611 59.9968 32.0000 1.9816 1.9829 415.7163 416.0435 0.0494 -1.0000 -1.0000 0442924 1576116254.80 151.4611 59.9968 32.0000 1.9812 1.9824 415.8033 416.1308 0.0494 -1.0000 -1.0000 0442987 1576116254.90 151.4611 59.9968 32.0000 1.9811 1.9824 415.8112 416.1389 0.0495 -1.0000 -1.0000 0443065 1576116255.00 151.4611 59.9968 32.0000 1.9819 1.9832 415.7694 416.0970 0.0494 -1.0000 -1.0000 0443128 1576116255.10 151.5637 59.9970 32.0000 1.9826 1.9839 415.7373 416.0646 0.0495 -1.0000 -1.0000 0443424 1576116255.20 151.5637 59.9970 32.0000 1.9824 1.9837 415.7160 416.0427 0.0492 -1.0000 -1.0000 0443487 1576116255.30 151.5637 59.9970 32.0000 1.9817 1.9830 415.7143 416.0411 0.0494 -1.0000 -1.0000 0443550 1576116255.40 151.5637 59.9970 32.0000 1.9816 1.9829 415.7517 416.0786 0.0494 -1.0000 -1.0000 0443612 1576116255.50 151.5637 59.9970 32.0000 1.9811 1.9824 415.8060 416.1338 0.0495 -1.0000 -1.0000 0443690 1576116255.60 151.4931 59.9970 32.0000 1.9817 1.9830 415.6698 415.9974 0.0494 -1.0000 -1.0000 0443753 1576116255.70 151.4931 59.9970 32.0000 1.9815 1.9828 415.5768 415.9043 0.0495 -1.0000 -1.0000 0443878 1576116255.80 151.4931 59.9970 32.0000 1.9815 1.9828 415.5247 415.8516 0.0493 -1.0000 -1.0000 0443956 1576116255.90 151.4931 59.9970 32.0000 1.9817 1.9830 415.6831 416.0093 0.0493 -1.0000 -1.0000 0444018 1576116256.00 151.4931 59.9970 32.0000 1.9806 1.9819 415.8306 416.1583 0.0495 -1.0000 -1.0000 0444096 1576116256.10 151.4916 59.9970 32.0000 1.9816 1.9829 415.8079 416.1385 0.0501 -1.0000 -1.0000 0444174 1576116256.20 151.4702 59.9970 32.0000 1.9817 1.9831 415.6476 415.9828 0.0506 -1.0000 -1.0000 0444503 1576116256.30 151.4702 59.9970 32.0000 1.9813 1.9826 415.6102 415.9427 0.0499 -1.0000 -1.0000 0444581 1576116256.40 151.4702 59.9970 32.0000 1.9820 1.9833 415.6520 415.9805 0.0495 -1.0000 -1.0000 0444643 1576116256.50 151.4702 59.9970 32.0000 1.9815 1.9828 415.6743 416.0018 0.0494 -1.0000 -1.0000 0444706 1576116256.60 151.4702 59.9970 32.0000 1.9816 1.9829 415.7440 416.0714 0.0495 -1.0000 -1.0000 0444784 1576116256.70 151.4691 59.9970 32.0000 1.9821 1.9834 415.8959 416.2237 0.0495 -1.0000 -1.0000 0444878 1576116256.80 151.4691 59.9970 32.0000 1.9816 1.9829 415.7345 416.0627 0.0495 -1.0000 -1.0000 0444940 1576116256.90 151.4691 59.9970 32.0000 1.9819 1.9832 415.7255 416.0528 0.0494 -1.0000 -1.0000 0445018 1576116257.00 151.4691 59.9970 32.0000 1.9820 1.9833 415.6548 415.9820 0.0494 -1.0000 -1.0000 0445081 1576116257.10 151.4691 59.9970 32.0000 1.9811 1.9824 415.7741 416.1016 0.0494 -1.0000 -1.0000 0445143 1576116257.20 151.4636 59.9970 32.0000 1.9806 1.9819 415.7670 416.0937 0.0493 -1.0000 -1.0000 0445378 1576116257.30 151.4595 59.9970 32.0000 1.9817 1.9830 415.6829 416.0105 0.0495 -1.0000 -1.0000 0445440 1576116257.40 151.4595 59.9970 32.0000 1.9816 1.9829 415.6479 415.9755 0.0495 -1.0000 -1.0000 0445503 1576116257.50 151.4595 59.9970 32.0000 1.9820 1.9833 415.5400 415.8679 0.0494 -1.0000 -1.0000 0445581 1576116257.60 151.4595 59.9970 32.0000 1.9826 1.9839 415.6192 415.9461 0.0494 -1.0000 -1.0000 0445643 1576116257.70 151.4595 59.9970 32.0000 1.9820 1.9833 415.6924 416.0196 0.0494 -1.0000 -1.0000 0446393 1576116257.80 151.5220 59.9970 32.0000 1.9819 1.9832 415.7825 416.1103 0.0493 -1.0000 -1.0000 0446471 1576116257.90 151.5220 59.9970 32.0000 1.9818 1.9831 415.8459 416.1723 0.0493 -1.0000 -1.0000 0446534 1576116258.00 151.5220 59.9970 32.0000 1.9817 1.9830 415.8217 416.1480 0.0492 -1.0000 -1.0000 0446596 1576116258.10 151.5220 59.9970 32.0000 1.9813 1.9826 415.7468 416.0742 0.0495 -1.0000 -1.0000 0446674 1576116258.20 151.5220 59.9970 32.0000 1.9815 1.9828 415.5947 415.9234 0.0495 -1.0000 -1.0000 0446737 1576116258.30 151.5339 59.9970 32.0000 1.9813 1.9826 415.6051 415.9328 0.0495 -1.0000 -1.0000 0446799 1576116258.40 151.5339 59.9970 32.0000 1.9819 1.9832 415.7115 416.0386 0.0494 -1.0000 -1.0000 0446862 1576116258.50 151.5339 59.9970 32.0000 1.9811 1.9824 415.7715 416.0994 0.0494 -1.0000 -1.0000 0446924 1576116258.60 151.5339 59.9970 32.0000 1.9799 1.9812 415.8122 416.1393 0.0493 -1.0000 -1.0000 0447003 1576116258.70 151.5339 59.9970 32.0000 1.9809 1.9822 415.7862 416.1139 0.0494 -1.0000 -1.0000 0447065 1576116258.80 151.5396 59.9970 32.0000 1.9811 1.9824 415.7536 416.0801 0.0494 -1.0000 -1.0000 0447128 1576116258.90 151.5465 59.9970 32.0000 1.9823 1.9836 415.5950 415.9227 0.0494 -1.0000 -1.0000 0447221 1576116259.00 151.5465 59.9970 32.0000 1.9820 1.9833 415.6070 415.9350 0.0495 -1.0000 -1.0000 0447284 1576116259.10 151.5465 59.9970 32.0000 1.9813 1.9826 415.7774 416.1052 0.0495 -1.0000 -1.0000 0447347 1576116259.20 151.5465 59.9970 32.0000 1.9811 1.9824 415.8823 416.2104 0.0495 -1.0000 -1.0000 0447768 1576116259.30 151.5465 59.9970 32.0000 1.9812 1.9825 415.8201 416.1472 0.0493 -1.0000 -1.0000 0447831 1576116259.40 151.5772 59.9970 32.0000 1.9819 1.9832 415.6414 415.9696 0.0495 -1.0000 -1.0000 0447893 1576116259.50 151.5772 59.9970 32.0000 1.9834 1.9847 415.6780 416.0057 0.0495 -1.0000 -1.0000 0447971 1576116259.60 151.5772 59.9970 32.0000 1.9831 1.9844 415.6835 416.0110 0.0494 -1.0000 -1.0000 0448034 1576116259.70 151.5772 59.9970 32.0000 1.9823 1.9836 415.6954 416.0230 0.0494 -1.0000 -1.0000 0448096 1576116259.80 151.5772 59.9970 32.0000 1.9816 1.9829 415.7849 416.1126 0.0494 -1.0000 -1.0000 0448174 1576116259.90 151.5616 59.9974 32.0000 1.9823 1.9836 415.9299 416.2572 0.0493 -1.0000 -1.0000 0448237 1576116260.00 151.5564 59.9975 32.0000 1.9815 1.9828 415.8599 416.1878 0.0495 -1.0000 -1.0000 0448299 1576116260.10 151.5564 59.9975 32.0000 1.9826 1.9838 415.7978 416.1259 0.0495 -1.0000 -1.0000 0448362 1576116260.20 151.5564 59.9975 32.0000 1.9832 1.9845 415.6640 415.9916 0.0494 -1.0000 -1.0000 0448424 1576116260.30 151.5564 59.9975 32.0000 1.9820 1.9833 415.5854 415.9128 0.0494 -1.0000 -1.0000 0448503 1576116260.40 151.5564 59.9975 32.0000 1.9818 1.9831 415.6911 416.0183 0.0494 -1.0000 -1.0000 0448565 1576116260.50 151.5766 59.9975 32.0000 1.9811 1.9824 415.7890 416.1167 0.0495 -1.0000 -1.0000 0448628 1576116260.60 151.5766 59.9975 32.0000 1.9825 1.9838 415.6535 415.9815 0.0495 -1.0000 -1.0000 0448706 1576116260.70 151.5766 59.9975 32.0000 1.9824 1.9837 415.6606 415.9875 0.0494 -1.0000 -1.0000 0448753 1576116260.80 151.5766 59.9975 32.0000 1.9821 1.9834 415.6373 415.9655 0.0495 -1.0000 -1.0000 0448831 1576116260.90 151.5766 59.9975 32.0000 1.9815 1.9828 415.7489 416.0769 0.0494 -1.0000 -1.0000 0448893 1576116261.00 151.4435 59.9975 32.0000 1.9804 1.9817 415.8252 416.1530 0.0495 -1.0000 -1.0000 0448956 1576116261.10 151.4435 59.9975 32.0000 1.9807 1.9819 415.8966 416.2236 0.0493 -1.0000 -1.0000 0449018 1576116261.20 151.4435 59.9975 32.0000 1.9807 1.9820 415.6861 416.0125 0.0493 -1.0000 -1.0000 0449096 1576116261.30 151.4435 59.9975 32.0000 1.9820 1.9833 415.5807 415.9083 0.0495 -1.0000 -1.0000 0449471 1576116261.40 151.4435 59.9975 32.0000 1.9817 1.9830 415.4404 415.7673 0.0494 -1.0000 -1.0000 0449534 1576116261.50 151.4435 59.9975 32.0000 1.9813 1.9825 415.6176 415.9448 0.0494 -1.0000 -1.0000 0449612 1576116261.60 151.3922 59.9975 32.0000 1.9808 1.9821 415.7520 416.0794 0.0494 -1.0000 -1.0000 0449675 1576116261.70 151.3922 59.9975 32.0000 1.9813 1.9826 415.7742 416.1017 0.0495 -1.0000 -1.0000 0449737 1576116261.80 151.3922 59.9975 32.0000 1.9813 1.9826 415.6491 415.9763 0.0495 -1.0000 -1.0000 0450003 1576116261.90 151.3922 59.9975 32.0000 1.9809 1.9822 415.5814 415.9084 0.0494 -1.0000 -1.0000 0450065 1576116262.00 151.3922 59.9975 32.0000 1.9809 1.9822 415.5144 415.8402 0.0492 -1.0000 -1.0000 0450128 1576116262.10 151.3577 59.9975 32.0000 1.9809 1.9822 415.5888 415.9157 0.0493 -1.0000 -1.0000 0450206 1576116262.20 151.3577 59.9975 32.0000 1.9810 1.9823 415.6478 415.9747 0.0494 -1.0000 -1.0000 0450268 1576116262.30 151.3577 59.9975 32.0000 1.9809 1.9822 415.8130 416.1394 0.0493 -1.0000 -1.0000 0450534 1576116262.40 151.3577 59.9975 32.0000 1.9811 1.9824 415.8147 416.1422 0.0494 -1.0000 -1.0000 0450596 1576116262.50 151.3577 59.9975 32.0000 1.9811 1.9824 415.7251 416.0521 0.0493 -1.0000 -1.0000 0450659 1576116262.60 151.3773 59.9975 32.0000 1.9813 1.9826 415.6261 415.9531 0.0494 -1.0000 -1.0000 0450737 1576116262.70 151.4111 59.9975 32.0000 1.9814 1.9827 415.5653 415.8924 0.0493 -1.0000 -1.0000 0450799 1576116262.80 151.4111 59.9975 32.0000 1.9815 1.9828 415.7081 416.0347 0.0493 -1.0000 -1.0000 0450862 1576116262.90 151.4111 59.9975 32.0000 1.9806 1.9819 415.7072 416.0339 0.0493 -1.0000 -1.0000 0451347 1576116263.00 151.4111 59.9975 32.0000 1.9806 1.9819 415.7970 416.1234 0.0493 -1.0000 -1.0000 0451409 1576116263.10 151.4111 59.9975 32.0000 1.9811 1.9824 415.7480 416.0749 0.0493 -1.0000 -1.0000 0451471 1576116263.20 151.4933 59.9975 32.0000 1.9825 1.9838 415.6028 415.9297 0.0493 -1.0000 -1.0000 0451550 1576116263.30 151.4933 59.9975 32.0000 1.9819 1.9832 415.5122 415.8383 0.0493 -1.0000 -1.0000 0451612 1576116263.40 151.4933 59.9975 32.0000 1.9822 1.9834 415.6134 415.9403 0.0494 -1.0000 -1.0000 0451674 1576116263.50 151.4933 59.9975 32.0000 1.9817 1.9830 415.6350 415.9616 0.0493 -1.0000 -1.0000 0451737 1576116263.60 151.4933 59.9975 32.0000 1.9812 1.9825 415.7603 416.0875 0.0494 -1.0000 -1.0000 0451799 1576116263.70 151.5500 59.9975 32.0000 1.9803 1.9816 415.8296 416.1571 0.0493 -1.0000 -1.0000 0451878 1576116263.80 151.5758 59.9975 32.0000 1.9811 1.9823 415.7808 416.1079 0.0495 -1.0000 -1.0000 0451940 1576116263.90 151.5758 59.9975 32.0000 1.9809 1.9822 415.7271 416.0552 0.0495 -1.0000 -1.0000 0452003 1576116264.00 151.5758 59.9975 32.0000 1.9812 1.9825 415.5659 415.8931 0.0494 -1.0000 -1.0000 0452065 1576116264.10 151.5758 59.9975 32.0000 1.9816 1.9829 415.6196 415.9466 0.0493 -1.0000 -1.0000 0452143 1576116264.20 151.5680 59.9975 32.0000 1.9811 1.9824 415.6860 416.0131 0.0494 -1.0000 -1.0000 0452206 1576116264.30 151.3681 59.9975 32.0000 1.9809 1.9822 415.8315 416.1574 0.0492 -1.0000 -1.0000 0452284 1576116264.40 151.3681 59.9975 32.0000 1.9806 1.9819 415.8088 416.1350 0.0492 -1.0000 -1.0000 0452721 1576116264.50 151.3681 59.9975 32.0000 1.9807 1.9820 415.7061 416.0329 0.0494 -1.0000 -1.0000 0452784 1576116264.60 151.3681 59.9975 32.0000 1.9810 1.9822 415.4681 415.7939 0.0492 -1.0000 -1.0000 0452846 1576116264.70 151.3681 59.9975 32.0000 1.9817 1.9830 415.5855 415.9119 0.0493 -1.0000 -1.0000 0452909 1576116264.80 151.4660 59.9978 32.0000 1.9811 1.9824 415.7787 416.1050 0.0492 -1.0000 -1.0000 0452971 1576116264.90 151.4660 59.9978 32.0000 1.9809 1.9821 415.8270 416.1531 0.0492 -1.0000 -1.0000 0453268 1576116265.00 151.4660 59.9978 32.0000 1.9815 1.9828 415.7552 416.0825 0.0493 -1.0000 -1.0000 0453331 1576116265.10 151.4660 59.9978 32.0000 1.9812 1.9825 415.6933 416.0195 0.0494 -1.0000 -1.0000 0453393 1576116265.20 151.4660 59.9978 32.0000 1.9817 1.9830 415.6633 415.9897 0.0493 -1.0000 -1.0000 0453471 1576116265.30 151.4660 59.9978 32.0000 1.9816 1.9829 415.5964 415.9224 0.0492 -1.0000 -1.0000 0453534 1576116265.40 151.5385 59.9978 32.0000 1.9816 1.9829 415.7235 416.0502 0.0493 -1.0000 -1.0000 0453768 1576116265.50 151.5385 59.9978 32.0000 1.9813 1.9826 415.8326 416.1600 0.0494 -1.0000 -1.0000 0453847 1576116265.60 151.5385 59.9978 32.0000 1.9811 1.9824 415.8599 416.1861 0.0492 -1.0000 -1.0000 0453909 1576116265.70 151.5385 59.9978 32.0000 1.9817 1.9830 415.7263 416.0519 0.0493 -1.0000 -1.0000 0453971 1576116265.80 151.5385 59.9978 32.0000 1.9826 1.9839 415.5823 415.9096 0.0494 -1.0000 -1.0000 0454034 1576116265.90 151.4759 59.9978 32.0000 1.9818 1.9831 415.7369 416.0640 0.0494 -1.0000 -1.0000 0454096 1576116266.00 151.4759 59.9978 32.0000 1.9813 1.9826 415.8593 416.1856 0.0492 -1.0000 -1.0000 0454299 1576116266.10 151.4759 59.9978 32.0000 1.9809 1.9822 415.8325 416.1583 0.0493 -1.0000 -1.0000 0454378 1576116266.20 151.4759 59.9978 32.0000 1.9811 1.9824 415.7478 416.0746 0.0493 -1.0000 -1.0000 0454440 1576116266.30 151.4759 59.9978 32.0000 1.9818 1.9831 415.6548 415.9807 0.0492 -1.0000 -1.0000 0454518 1576116266.40 151.4759 59.9978 32.0000 1.9823 1.9836 415.6181 415.9434 0.0492 -1.0000 -1.0000 0454581 1576116266.50 151.5446 59.9978 32.0000 1.9813 1.9826 415.7487 416.0753 0.0493 -1.0000 -1.0000 0454643 1576116266.60 151.5446 59.9978 32.0000 1.9814 1.9827 415.8617 416.1886 0.0493 -1.0000 -1.0000 0454706 1576116266.70 151.5446 59.9978 32.0000 1.9814 1.9827 415.7175 416.0432 0.0492 -1.0000 -1.0000 0454768 1576116266.80 151.5446 59.9978 32.0000 1.9816 1.9829 415.6896 416.0165 0.0493 -1.0000 -1.0000 0454831 1576116266.90 151.5446 59.9978 32.0000 1.9821 1.9834 415.6953 416.0224 0.0494 -1.0000 -1.0000 0454909 1576116267.00 151.5427 59.9978 32.0000 1.9815 1.9828 415.6065 415.9320 0.0492 -1.0000 -1.0000 0454987 1576116267.10 151.5424 59.9978 32.0000 1.9813 1.9826 415.6557 415.9817 0.0492 -1.0000 -1.0000 0455049 1576116267.20 151.5424 59.9978 32.0000 1.9814 1.9827 415.7027 416.0290 0.0493 -1.0000 -1.0000 0455112 1576116267.30 151.5424 59.9978 32.0000 1.9809 1.9822 415.8180 416.1438 0.0492 -1.0000 -1.0000 0455174 1576116267.40 151.5424 59.9978 32.0000 1.9811 1.9824 415.7104 416.0375 0.0494 -1.0000 -1.0000 0455237 1576116267.50 151.5410 59.9978 32.0000 1.9818 1.9831 415.5598 415.8868 0.0494 -1.0000 -1.0000 0455628 1576116267.60 151.5067 59.9978 32.0000 1.9823 1.9836 415.5195 415.8461 0.0493 -1.0000 -1.0000 0455690 1576116267.70 151.5067 59.9978 32.0000 1.9821 1.9834 415.6599 415.9852 0.0491 -1.0000 -1.0000 0455753 1576116267.80 151.5067 59.9978 32.0000 1.9814 1.9827 415.8318 416.1576 0.0492 -1.0000 -1.0000 0455831 1576116267.90 151.5067 59.9978 32.0000 1.9810 1.9823 415.8766 416.2037 0.0494 -1.0000 -1.0000 0455893 1576116268.00 151.5067 59.9978 32.0000 1.9818 1.9831 415.7578 416.0835 0.0492 -1.0000 -1.0000 0456112 1576116268.10 151.5067 59.9978 32.0000 1.9821 1.9834 415.6850 416.0117 0.0493 -1.0000 -1.0000 0456190 1576116268.20 151.4352 59.9978 32.0000 1.9828 1.9841 415.6400 415.9651 0.0490 -1.0000 -1.0000 0456253 1576116268.30 151.4336 59.9978 32.0000 1.9820 1.9833 415.6723 415.9975 0.0491 -1.0000 -1.0000 0456331 1576116268.40 151.4336 59.9978 32.0000 1.9812 1.9825 415.8802 416.2067 0.0492 -1.0000 -1.0000 0456393 1576116268.50 151.4336 59.9978 32.0000 1.9812 1.9825 415.7849 416.1112 0.0493 -1.0000 -1.0000 0456518 1576116268.60 151.4336 59.9978 32.0000 1.9815 1.9828 415.6771 416.0033 0.0492 -1.0000 -1.0000 0456596 1576116268.70 151.4476 59.9978 32.0000 1.9821 1.9834 415.5861 415.9130 0.0493 -1.0000 -1.0000 0456659 1576116268.80 151.5067 59.9978 32.0000 1.9816 1.9829 415.6940 416.0200 0.0493 -1.0000 -1.0000 0456721 1576116268.90 151.5067 59.9978 32.0000 1.9818 1.9831 415.7338 416.0607 0.0492 -1.0000 -1.0000 0456784 1576116269.00 151.5067 59.9978 32.0000 1.9812 1.9824 415.7935 416.1204 0.0493 -1.0000 -1.0000 0457128 1576116269.10 151.5067 59.9978 32.0000 1.9822 1.9835 415.7410 416.0674 0.0493 -1.0000 -1.0000 0457190 1576116269.20 151.5067 59.9978 32.0000 1.9821 1.9834 415.6661 415.9924 0.0492 -1.0000 -1.0000 0457268 1576116269.30 151.5443 59.9978 32.0000 1.9828 1.9840 415.5522 415.8783 0.0492 -1.0000 -1.0000 0457331 1576116269.40 151.5443 59.9978 32.0000 1.9831 1.9844 415.6591 415.9853 0.0493 -1.0000 -1.0000 0457393 1576116269.50 151.5443 59.9978 32.0000 1.9813 1.9826 415.8071 416.1332 0.0492 -1.0000 -1.0000 0457471 1576116269.60 151.5443 59.9978 32.0000 1.9813 1.9826 415.8189 416.1446 0.0491 -1.0000 -1.0000 0457753 1576116269.70 151.5443 59.9978 32.0000 1.9807 1.9820 415.7621 416.0870 0.0491 -1.0000 -1.0000 0457815 1576116269.80 151.5043 59.9981 32.0000 1.9818 1.9831 415.5562 415.8815 0.0492 -1.0000 -1.0000 0457893 1576116269.90 151.5043 59.9981 32.0000 1.9817 1.9830 415.6118 415.9378 0.0491 -1.0000 -1.0000 0457956 1576116270.00 151.5043 59.9981 32.0000 1.9817 1.9830 415.6732 415.9994 0.0493 -1.0000 -1.0000 0458018 1576116270.10 151.5043 59.9981 32.0000 1.9812 1.9825 415.7873 416.1140 0.0492 -1.0000 -1.0000 0458268 1576116270.20 151.5043 59.9981 32.0000 1.9810 1.9823 415.8468 416.1728 0.0492 -1.0000 -1.0000 0458331 1576116270.30 151.5043 59.9981 32.0000 1.9812 1.9825 415.7339 416.0594 0.0491 -1.0000 -1.0000 0458409 1576116270.40 151.4485 59.9981 32.0000 1.9817 1.9829 415.7017 416.0271 0.0492 -1.0000 -1.0000 0458471 1576116270.50 151.4287 59.9981 32.0000 1.9814 1.9826 415.6411 415.9673 0.0492 -1.0000 -1.0000 0458534 1576116270.60 151.4287 59.9981 32.0000 1.9809 1.9822 415.5865 415.9120 0.0491 -1.0000 -1.0000 0458862 1576116270.70 151.4287 59.9981 32.0000 1.9806 1.9818 415.6095 415.9354 0.0492 -1.0000 -1.0000 0458924 1576116270.80 151.4287 59.9981 32.0000 1.9807 1.9820 415.7215 416.0476 0.0492 -1.0000 -1.0000 0458987 1576116270.90 151.4401 59.9981 32.0000 1.9805 1.9818 415.6303 415.9564 0.0492 -1.0000 -1.0000 0459065 1576116271.00 151.4926 59.9981 32.0000 1.9814 1.9826 415.5987 415.9244 0.0491 -1.0000 -1.0000 0459128 1576116271.10 151.4926 59.9981 32.0000 1.9817 1.9830 415.6598 415.9848 0.0491 -1.0000 -1.0000 0459253 1576116271.20 151.4926 59.9981 32.0000 1.9813 1.9826 415.7365 416.0624 0.0492 -1.0000 -1.0000 0459331 1576116271.30 151.4926 59.9981 32.0000 1.9816 1.9829 415.8369 416.1625 0.0491 -1.0000 -1.0000 0459393 1576116271.40 151.4926 59.9981 32.0000 1.9821 1.9834 415.7631 416.0890 0.0491 -1.0000 -1.0000 0459456 1576116271.50 151.4413 59.9981 32.0000 1.9816 1.9829 415.7991 416.1245 0.0492 -1.0000 -1.0000 0459518 1576116271.60 151.4413 59.9981 32.0000 1.9820 1.9832 415.6621 415.9885 0.0493 -1.0000 -1.0000 0459753 1576116271.70 151.4413 59.9981 32.0000 1.9819 1.9832 415.6371 415.9638 0.0493 -1.0000 -1.0000 0459815 1576116271.80 151.4413 59.9981 32.0000 1.9818 1.9831 415.7083 416.0344 0.0492 -1.0000 -1.0000 0459878 1576116271.90 151.4413 59.9981 32.0000 1.9815 1.9828 415.7173 416.0431 0.0491 -1.0000 -1.0000 0459956 1576116272.00 151.4558 59.9981 32.0000 1.9816 1.9829 415.7920 416.1178 0.0492 -1.0000 -1.0000 0500003 1576116272.10 151.4668 59.9981 32.0000 1.9818 1.9831 415.7088 416.0351 0.0492 -1.0000 -1.0000 0500253 1576116272.20 151.4668 59.9981 32.0000 1.9819 1.9832 415.6431 415.9693 0.0494 -1.0000 -1.0000 0500315 1576116272.30 151.4668 59.9981 32.0000 1.9815 1.9828 415.6536 415.9786 0.0490 -1.0000 -1.0000 0500378 1576116272.40 151.4668 59.9981 32.0000 1.9818 1.9831 415.6617 415.9876 0.0492 -1.0000 -1.0000 0500440 1576116272.50 151.4668 59.9981 32.0000 1.9812 1.9825 415.7401 416.0671 0.0494 -1.0000 -1.0000 0500518 1576116272.60 151.5357 59.9981 32.0000 1.9814 1.9826 415.8157 416.1418 0.0492 -1.0000 -1.0000 0500878 1576116272.70 151.5357 59.9981 32.0000 1.9808 1.9821 415.8906 416.2150 0.0491 -1.0000 -1.0000 0500940 1576116272.80 151.5357 59.9981 32.0000 1.9811 1.9824 415.6784 416.0050 0.0493 -1.0000 -1.0000 0501003 1576116272.90 151.5357 59.9981 32.0000 1.9817 1.9830 415.6074 415.9332 0.0491 -1.0000 -1.0000 0501065 1576116273.00 151.5357 59.9981 32.0000 1.9822 1.9834 415.6943 416.0214 0.0493 -1.0000 -1.0000 0501128 1576116273.10 151.5597 59.9981 32.0000 1.9816 1.9829 415.6661 415.9930 0.0493 -1.0000 -1.0000 0501378 1576116273.20 151.5597 59.9981 32.0000 1.9815 1.9828 415.7261 416.0528 0.0493 -1.0000 -1.0000 0501440 1576116273.30 151.5597 59.9981 32.0000 1.9816 1.9828 415.7731 416.0996 0.0492 -1.0000 -1.0000 0501503 1576116273.40 151.5597 59.9981 32.0000 1.9817 1.9830 415.7211 416.0465 0.0491 -1.0000 -1.0000 0501565 1576116273.50 151.5597 59.9981 32.0000 1.9820 1.9833 415.6520 415.9782 0.0493 -1.0000 -1.0000 0501643 1576116273.60 151.5377 59.9981 32.0000 1.9817 1.9830 415.6647 415.9927 0.0496 -1.0000 -1.0000 0501706 1576116273.70 151.4088 59.9981 32.0000 1.9812 1.9825 415.6860 416.0222 0.0510 -1.0000 -1.0000 0501768 1576116273.80 151.4088 59.9981 32.0000 1.9804 1.9818 415.8175 416.1586 0.0514 -1.0000 -1.0000 0501846 1576116273.90 151.4088 59.9981 32.0000 1.9813 1.9826 415.9399 416.2743 0.0502 -1.0000 -1.0000 0501909 1576116274.00 151.4088 59.9981 32.0000 1.9814 1.9827 415.7882 416.1169 0.0495 -1.0000 -1.0000 0501971 1576116274.10 151.4088 59.9981 32.0000 1.9808 1.9821 415.8370 416.1640 0.0493 -1.0000 -1.0000 0502049 1576116274.20 151.4777 59.9981 32.0000 1.9816 1.9829 415.7188 416.0453 0.0492 -1.0000 -1.0000 0502487 1576116274.30 151.4777 59.9981 32.0000 1.9819 1.9832 415.7254 416.0508 0.0492 -1.0000 -1.0000 0502549 1576116274.40 151.4777 59.9981 32.0000 1.9817 1.9829 415.6626 415.9888 0.0492 -1.0000 -1.0000 0502612 1576116274.50 151.4777 59.9981 32.0000 1.9810 1.9823 415.7488 416.0739 0.0490 -1.0000 -1.0000 0502674 1576116274.60 151.4777 59.9981 32.0000 1.9814 1.9827 415.8237 416.1499 0.0492 -1.0000 -1.0000 0502753 1576116274.70 151.5480 59.9980 32.0000 1.9821 1.9834 415.7285 416.0539 0.0491 -1.0000 -1.0000 0502987 1576116274.80 151.5831 59.9980 32.0000 1.9827 1.9839 415.6496 415.9746 0.0491 -1.0000 -1.0000 0503049 1576116274.90 151.5831 59.9980 32.0000 1.9827 1.9840 415.6466 415.9722 0.0492 -1.0000 -1.0000 0503128 1576116275.00 151.5831 59.9980 32.0000 1.9817 1.9829 415.6861 416.0120 0.0492 -1.0000 -1.0000 0503190 1576116275.10 151.5831 59.9980 32.0000 1.9818 1.9831 415.8296 416.1560 0.0492 -1.0000 -1.0000 0503253 1576116275.20 151.5831 59.9980 32.0000 1.9811 1.9824 415.8499 416.1755 0.0491 -1.0000 -1.0000 0503487 1576116275.30 151.5286 59.9980 32.0000 1.9810 1.9823 415.7677 416.0930 0.0492 -1.0000 -1.0000 0503550 1576116275.40 151.5286 59.9980 32.0000 1.9815 1.9827 415.7810 416.1075 0.0493 -1.0000 -1.0000 0503612 1576116275.50 151.5286 59.9980 32.0000 1.9812 1.9825 415.6765 416.0028 0.0492 -1.0000 -1.0000 0503690 1576116275.60 151.5286 59.9980 32.0000 1.9812 1.9825 415.7180 416.0433 0.0491 -1.0000 -1.0000 0503753 1576116275.70 151.5286 59.9980 32.0000 1.9816 1.9829 415.7089 416.0347 0.0491 -1.0000 -1.0000 0503971 1576116275.80 151.5815 59.9980 32.0000 1.9806 1.9818 415.7402 416.0656 0.0492 -1.0000 -1.0000 0504050 1576116275.90 151.5962 59.9980 32.0000 1.9810 1.9823 415.6970 416.0225 0.0491 -1.0000 -1.0000 0504112 1576116276.00 151.5962 59.9980 32.0000 1.9816 1.9829 415.6272 415.9533 0.0492 -1.0000 -1.0000 0504174 1576116276.10 151.5962 59.9980 32.0000 1.9829 1.9842 415.6108 415.9368 0.0492 -1.0000 -1.0000 0504253 1576116276.20 151.5962 59.9980 32.0000 1.9822 1.9835 415.6229 415.9491 0.0493 -1.0000 -1.0000 0504534 1576116276.30 151.5962 59.9980 32.0000 1.9817 1.9830 415.8672 416.1944 0.0493 -1.0000 -1.0000 0504612 1576116276.40 151.4617 59.9980 32.0000 1.9803 1.9816 415.8211 416.1478 0.0493 -1.0000 -1.0000 0504674 1576116276.50 151.4617 59.9980 32.0000 1.9809 1.9822 415.8724 416.1980 0.0491 -1.0000 -1.0000 0504737 1576116276.60 151.4617 59.9980 32.0000 1.9814 1.9827 415.7663 416.0927 0.0492 -1.0000 -1.0000 0504815 1576116276.70 151.4617 59.9980 32.0000 1.9822 1.9834 415.5920 415.9177 0.0492 -1.0000 -1.0000 0504878 1576116276.80 151.4617 59.9980 32.0000 1.9817 1.9830 415.7023 416.0277 0.0491 -1.0000 -1.0000 0505003 1576116276.90 151.4427 59.9980 32.0000 1.9807 1.9820 415.8274 416.1528 0.0491 -1.0000 -1.0000 0505065 1576116277.00 151.4427 59.9980 32.0000 1.9810 1.9823 415.8333 416.1598 0.0492 -1.0000 -1.0000 0505128 1576116277.10 151.4427 59.9980 32.0000 1.9813 1.9826 415.7789 416.1049 0.0492 -1.0000 -1.0000 0505190 1576116277.20 151.4427 59.9980 32.0000 1.9820 1.9833 415.7329 416.0580 0.0491 -1.0000 -1.0000 0505268 1576116277.30 151.4427 59.9980 32.0000 1.9822 1.9835 415.7110 416.0365 0.0491 -1.0000 -1.0000 0505503 1576116277.40 151.4751 59.9980 32.0000 1.9822 1.9835 415.6602 415.9852 0.0491 -1.0000 -1.0000 0505565 1576116277.50 151.5303 59.9980 32.0000 1.9819 1.9832 415.6565 415.9818 0.0492 -1.0000 -1.0000 0505643 1576116277.60 151.5303 59.9980 32.0000 1.9812 1.9825 415.7152 416.0406 0.0491 -1.0000 -1.0000 0505706 1576116277.70 151.5303 59.9980 32.0000 1.9815 1.9828 415.7196 416.0450 0.0492 -1.0000 -1.0000 0505768 1576116277.80 151.5303 59.9980 32.0000 1.9804 1.9817 415.8802 416.2060 0.0491 -1.0000 -1.0000 0506003 1576116277.90 151.5303 59.9980 32.0000 1.9812 1.9825 415.6451 415.9704 0.0491 -1.0000 -1.0000 0506065 1576116278.00 151.5064 59.9980 32.0000 1.9819 1.9832 415.6887 416.0144 0.0492 -1.0000 -1.0000 0506128 1576116278.10 151.5064 59.9980 32.0000 1.9818 1.9831 415.5994 415.9251 0.0492 -1.0000 -1.0000 0506206 1576116278.20 151.5064 59.9980 32.0000 1.9809 1.9822 415.7672 416.0929 0.0491 -1.0000 -1.0000 0506268 1576116278.30 151.5064 59.9980 32.0000 1.9812 1.9825 415.7714 416.0967 0.0491 -1.0000 -1.0000 0506503 1576116278.40 151.5064 59.9980 32.0000 1.9816 1.9828 415.8450 416.1700 0.0490 -1.0000 -1.0000 0506565 1576116278.50 151.4997 59.9980 32.0000 1.9815 1.9828 415.7888 416.1143 0.0491 -1.0000 -1.0000 0506628 1576116278.60 151.4997 59.9980 32.0000 1.9822 1.9835 415.7576 416.0826 0.0490 -1.0000 -1.0000 0506690 1576116278.70 151.4997 59.9980 32.0000 1.9827 1.9839 415.6311 415.9560 0.0491 -1.0000 -1.0000 0506753 1576116278.80 151.4997 59.9980 32.0000 1.9820 1.9833 415.5962 415.9207 0.0490 -1.0000 -1.0000 0507378 1576116278.90 151.4997 59.9980 32.0000 1.9825 1.9838 415.7287 416.0550 0.0492 -1.0000 -1.0000 0507456 1576116279.00 151.4997 59.9980 32.0000 1.9812 1.9824 415.8526 416.1785 0.0491 -1.0000 -1.0000 0507518 1576116279.10 151.4879 59.9980 32.0000 1.9816 1.9829 415.7649 416.0905 0.0492 -1.0000 -1.0000 0507581 1576116279.20 151.4870 59.9980 32.0000 1.9818 1.9831 415.7216 416.0485 0.0493 -1.0000 -1.0000 0507659 1576116279.30 151.4870 59.9980 32.0000 1.9825 1.9837 415.5755 415.9011 0.0491 -1.0000 -1.0000 0507721 1576116279.40 151.4870 59.9980 32.0000 1.9826 1.9838 415.6431 415.9683 0.0491 -1.0000 -1.0000 0507784 1576116279.50 151.4870 59.9980 32.0000 1.9814 1.9827 415.6335 415.9588 0.0491 -1.0000 -1.0000 0507847 1576116279.60 151.4852 59.9980 32.0000 1.9820 1.9832 415.7734 416.0988 0.0492 -1.0000 -1.0000 0507925 1576116279.70 151.4624 59.9976 32.0000 1.9809 1.9822 415.8773 416.2026 0.0490 -1.0000 -1.0000 0507987 1576116279.80 151.4624 59.9976 32.0000 1.9817 1.9829 415.7800 416.1061 0.0492 -1.0000 -1.0000 0508065 1576116279.90 151.4624 59.9976 32.0000 1.9814 1.9827 415.6817 416.0070 0.0492 -1.0000 -1.0000 0508128 1576116280.00 151.4624 59.9976 32.0000 1.9820 1.9833 415.6507 415.9761 0.0491 -1.0000 -1.0000 0508190 1576116280.10 151.4624 59.9976 32.0000 1.9814 1.9827 415.7024 416.0279 0.0492 -1.0000 -1.0000 0508268 1576116280.20 151.5320 59.9976 32.0000 1.9815 1.9828 415.9119 416.2376 0.0491 -1.0000 -1.0000 0508331 1576116280.30 151.5320 59.9976 32.0000 1.9815 1.9828 415.8671 416.1924 0.0491 -1.0000 -1.0000 0508393 1576116280.40 151.5320 59.9976 32.0000 1.9805 1.9818 415.7951 416.1211 0.0492 -1.0000 -1.0000 0509128 1576116280.50 151.5320 59.9976 32.0000 1.9818 1.9831 415.6446 415.9714 0.0493 -1.0000 -1.0000 0509190 1576116280.60 151.5320 59.9976 32.0000 1.9827 1.9840 415.6741 415.9993 0.0491 -1.0000 -1.0000 0509268 1576116280.70 151.5320 59.9976 32.0000 1.9819 1.9832 415.6761 416.0007 0.0490 -1.0000 -1.0000 0509331 1576116280.80 151.5320 59.9976 32.0000 1.9818 1.9831 415.6469 415.9721 0.0491 -1.0000 -1.0000 0509393 1576116280.90 151.5320 59.9976 32.0000 1.9812 1.9825 415.8226 416.1491 0.0492 -1.0000 -1.0000 0509471 1576116281.00 151.5320 59.9976 32.0000 1.9814 1.9827 415.8804 416.2053 0.0490 -1.0000 -1.0000 0509534 1576116281.10 151.5320 59.9976 32.0000 1.9811 1.9824 415.7713 416.0969 0.0491 -1.0000 -1.0000 0509596 1576116281.20 151.5295 59.9976 32.0000 1.9816 1.9829 415.7665 416.0916 0.0491 -1.0000 -1.0000 0509659 1576116281.30 151.4354 59.9976 32.0000 1.9814 1.9826 415.5799 415.9051 0.0491 -1.0000 -1.0000 0509737 1576116281.40 151.4354 59.9976 32.0000 1.9814 1.9827 415.6556 415.9813 0.0492 -1.0000 -1.0000 0509799 1576116281.50 151.4354 59.9976 32.0000 1.9817 1.9830 415.7690 416.0937 0.0490 -1.0000 -1.0000 0509862 1576116281.60 151.4354 59.9976 32.0000 1.9811 1.9824 415.7773 416.1026 0.0491 -1.0000 -1.0000 0509925 1576116281.70 151.4354 59.9976 32.0000 1.9809 1.9821 415.8539 416.1791 0.0491 -1.0000 -1.0000 0510003 1576116281.80 151.5261 59.9976 32.0000 1.9810 1.9823 415.7498 416.0753 0.0491 -1.0000 -1.0000 0510081 1576116281.90 151.5261 59.9976 32.0000 1.9824 1.9837 415.6827 416.0077 0.0490 -1.0000 -1.0000 0510143 1576116282.00 151.5261 59.9976 32.0000 1.9826 1.9838 415.7230 416.0482 0.0492 -1.0000 -1.0000 0510253 1576116282.10 151.5261 59.9976 32.0000 1.9822 1.9835 415.7131 416.0381 0.0489 -1.0000 -1.0000 0510315 1576116282.20 151.5261 59.9976 32.0000 1.9810 1.9823 415.8715 416.1967 0.0491 -1.0000 -1.0000 0510378 1576116282.30 151.5261 59.9976 32.0000 1.9804 1.9817 415.8019 416.1280 0.0492 -1.0000 -1.0000 0510456 1576116282.40 151.5276 59.9976 32.0000 1.9809 1.9822 415.6780 416.0039 0.0492 -1.0000 -1.0000 0510518 1576116282.50 151.5277 59.9976 32.0000 1.9820 1.9833 415.6218 415.9482 0.0493 -1.0000 -1.0000 0510753 1576116282.60 151.5277 59.9976 32.0000 1.9820 1.9833 415.5482 415.8735 0.0491 -1.0000 -1.0000 0510831 1576116282.70 151.5277 59.9976 32.0000 1.9818 1.9831 415.6665 415.9916 0.0489 -1.0000 -1.0000 0510878 1576116282.80 151.5277 59.9976 32.0000 1.9805 1.9818 415.8148 416.1390 0.0489 -1.0000 -1.0000 0510940 1576116282.90 151.4916 59.9976 32.0000 1.9810 1.9823 415.9039 416.2306 0.0492 -1.0000 -1.0000 0511018 1576116283.00 151.3898 59.9976 32.0000 1.9811 1.9824 415.8268 416.1525 0.0492 -1.0000 -1.0000 0511112 1576116283.10 151.3898 59.9976 32.0000 1.9817 1.9829 415.8310 416.1559 0.0490 -1.0000 -1.0000 0511174 1576116283.20 151.3898 59.9976 32.0000 1.9819 1.9832 415.6515 415.9759 0.0490 -1.0000 -1.0000 0511253 1576116283.30 151.3898 59.9976 32.0000 1.9820 1.9832 415.5973 415.9227 0.0491 -1.0000 -1.0000 0511315 1576116283.40 151.3898 59.9976 32.0000 1.9819 1.9831 415.5899 415.9162 0.0493 -1.0000 -1.0000 0511378 1576116283.50 151.4736 59.9976 32.0000 1.9820 1.9832 415.7435 416.0691 0.0491 -1.0000 -1.0000 0511768 1576116283.60 151.4736 59.9976 32.0000 1.9819 1.9832 415.8701 416.1950 0.0491 -1.0000 -1.0000 0511831 1576116283.70 151.4736 59.9976 32.0000 1.9815 1.9828 415.8791 416.2052 0.0493 -1.0000 -1.0000 0511893 1576116283.80 151.4736 59.9976 32.0000 1.9819 1.9831 415.8321 416.1583 0.0492 -1.0000 -1.0000 0511971 1576116283.90 151.4736 59.9976 32.0000 1.9822 1.9835 415.6272 415.9516 0.0490 -1.0000 -1.0000 0512034 1576116284.00 151.4554 59.9976 32.0000 1.9816 1.9829 415.7167 416.0415 0.0490 -1.0000 -1.0000 0512362 1576116284.10 151.4335 59.9976 32.0000 1.9818 1.9831 415.7603 416.0853 0.0491 -1.0000 -1.0000 0512440 1576116284.20 151.4335 59.9976 32.0000 1.9812 1.9825 415.7277 416.0530 0.0491 -1.0000 -1.0000 0512503 1576116284.30 151.4335 59.9976 32.0000 1.9816 1.9829 415.8861 416.2114 0.0491 -1.0000 -1.0000 0512565 1576116284.40 151.4335 59.9976 32.0000 1.9819 1.9831 415.7139 416.0394 0.0492 -1.0000 -1.0000 0512628 1576116284.50 151.4335 59.9976 32.0000 1.9821 1.9834 415.6376 415.9636 0.0492 -1.0000 -1.0000 0512690 1576116284.60 151.5907 59.9971 32.0000 1.9828 1.9840 415.6490 415.9738 0.0490 -1.0000 -1.0000 0512893 1576116284.70 151.5907 59.9971 32.0000 1.9818 1.9831 415.8030 416.1274 0.0490 -1.0000 -1.0000 0512956 1576116284.80 151.5907 59.9971 32.0000 1.9810 1.9823 415.9188 416.2435 0.0490 -1.0000 -1.0000 0513018 1576116284.90 151.5907 59.9971 32.0000 1.9814 1.9827 415.9340 416.2590 0.0490 -1.0000 -1.0000 0513081 1576116285.00 151.5907 59.9971 32.0000 1.9820 1.9832 415.7400 416.0647 0.0490 -1.0000 -1.0000 0513143 1576116285.10 151.5351 59.9971 32.0000 1.9827 1.9840 415.6453 415.9699 0.0490 -1.0000 -1.0000 0513378 1576116285.20 151.5351 59.9971 32.0000 1.9815 1.9828 415.6862 416.0104 0.0489 -1.0000 -1.0000 0513456 1576116285.30 151.5351 59.9971 32.0000 1.9816 1.9829 415.7277 416.0521 0.0490 -1.0000 -1.0000 0513518 1576116285.40 151.5351 59.9971 32.0000 1.9806 1.9819 415.8677 416.1925 0.0490 -1.0000 -1.0000 0513565 1576116285.50 151.5351 59.9971 32.0000 1.9811 1.9824 415.8214 416.1460 0.0490 -1.0000 -1.0000 0513659 1576116285.60 151.5322 59.9971 32.0000 1.9824 1.9837 415.7672 416.0922 0.0490 -1.0000 -1.0000 0513878 1576116285.70 151.5056 59.9971 32.0000 1.9816 1.9829 415.7995 416.1239 0.0489 -1.0000 -1.0000 0513940 1576116285.80 151.5056 59.9971 32.0000 1.9813 1.9826 415.6876 416.0128 0.0490 -1.0000 -1.0000 0514018 1576116285.90 151.5056 59.9971 32.0000 1.9817 1.9829 415.6334 415.9577 0.0490 -1.0000 -1.0000 0514081 1576116286.00 151.5056 59.9971 32.0000 1.9810 1.9822 415.7303 416.0556 0.0492 -1.0000 -1.0000 0514143 1576116286.10 151.5056 59.9971 32.0000 1.9808 1.9820 415.7515 416.0771 0.0491 -1.0000 -1.0000 0514378 1576116286.20 151.4354 59.9971 32.0000 1.9811 1.9824 415.7668 416.0930 0.0492 -1.0000 -1.0000 0514440 1576116286.30 151.4050 59.9971 32.0000 1.9820 1.9833 415.7638 416.0896 0.0491 -1.0000 -1.0000 0514518 1576116286.40 151.4050 59.9971 32.0000 1.9821 1.9834 415.6406 415.9658 0.0491 -1.0000 -1.0000 0514581 1576116286.50 151.4050 59.9971 32.0000 1.9819 1.9832 415.6318 415.9559 0.0489 -1.0000 -1.0000 0514643 1576116286.60 151.4050 59.9971 32.0000 1.9810 1.9822 415.6650 415.9893 0.0490 -1.0000 -1.0000 0514721 1576116286.70 151.4175 59.9971 32.0000 1.9817 1.9830 415.7307 416.0556 0.0490 -1.0000 -1.0000 0514784 1576116286.80 151.4328 59.9971 32.0000 1.9807 1.9820 415.7775 416.1018 0.0489 -1.0000 -1.0000 0514846 1576116286.90 151.4328 59.9971 32.0000 1.9811 1.9824 415.7695 416.0935 0.0489 -1.0000 -1.0000 0514909 1576116287.00 151.4328 59.9971 32.0000 1.9819 1.9831 415.6488 415.9735 0.0491 -1.0000 -1.0000 0514971 1576116287.10 151.4328 59.9971 32.0000 1.9821 1.9834 415.6980 416.0226 0.0490 -1.0000 -1.0000 0515096 1576116287.20 151.4328 59.9971 32.0000 1.9821 1.9834 415.7870 416.1126 0.0491 -1.0000 -1.0000 0515174 1576116287.30 151.5230 59.9971 32.0000 1.9812 1.9825 415.8431 416.1680 0.0490 -1.0000 -1.0000 0515237 1576116287.40 151.5230 59.9971 32.0000 1.9818 1.9830 415.8347 416.1592 0.0490 -1.0000 -1.0000 0515299 1576116287.50 151.5230 59.9971 32.0000 1.9814 1.9826 415.7601 416.0849 0.0490 -1.0000 -1.0000 0515378 1576116287.60 151.5230 59.9971 32.0000 1.9820 1.9833 415.6688 415.9930 0.0489 -1.0000 -1.0000 0515659 1576116287.70 151.5230 59.9971 32.0000 1.9826 1.9839 415.6303 415.9543 0.0489 -1.0000 -1.0000 0515721 1576116287.80 151.5561 59.9971 32.0000 1.9817 1.9829 415.6654 415.9902 0.0490 -1.0000 -1.0000 0515784 1576116287.90 151.5561 59.9971 32.0000 1.9814 1.9827 415.7457 416.0700 0.0490 -1.0000 -1.0000 0515862 1576116288.00 151.5561 59.9971 32.0000 1.9806 1.9818 415.7661 416.0913 0.0491 -1.0000 -1.0000 0515925 1576116288.10 151.5561 59.9971 32.0000 1.9808 1.9821 415.8238 416.1482 0.0490 -1.0000 -1.0000 0516003 1576116288.20 151.5561 59.9971 32.0000 1.9813 1.9826 415.7140 416.0391 0.0490 -1.0000 -1.0000 0516065 1576116288.30 151.5561 59.9971 32.0000 1.9823 1.9835 415.7623 416.0868 0.0490 -1.0000 -1.0000 0516143 1576116288.40 151.4547 59.9971 32.0000 1.9820 1.9833 415.6160 415.9407 0.0490 -1.0000 -1.0000 0516206 1576116288.50 151.4547 59.9971 32.0000 1.9817 1.9830 415.6726 415.9975 0.0490 -1.0000 -1.0000 0516268 1576116288.60 151.4547 59.9971 32.0000 1.9814 1.9827 415.8495 416.1737 0.0489 -1.0000 -1.0000 0517003 1576116288.70 151.4547 59.9971 32.0000 1.9808 1.9821 415.8948 416.2198 0.0491 -1.0000 -1.0000 0517065 1576116288.80 151.4547 59.9971 32.0000 1.9807 1.9820 415.8907 416.2159 0.0490 -1.0000 -1.0000 0517128 1576116288.90 151.4953 59.9971 32.0000 1.9816 1.9829 415.7182 416.0423 0.0489 -1.0000 -1.0000 0517206 1576116289.00 151.4953 59.9971 32.0000 1.9824 1.9837 415.6586 415.9834 0.0490 -1.0000 -1.0000 0517268 1576116289.10 151.4953 59.9971 32.0000 1.9822 1.9835 415.7344 416.0583 0.0489 -1.0000 -1.0000 0517331 1576116289.20 151.4953 59.9971 32.0000 1.9824 1.9836 415.6976 416.0225 0.0490 -1.0000 -1.0000 0517518 1576116289.30 151.4953 59.9971 32.0000 1.9817 1.9829 415.8663 416.1912 0.0490 -1.0000 -1.0000 0517581 1576116289.40 151.4997 59.9971 32.0000 1.9811 1.9824 415.8538 416.1788 0.0491 -1.0000 -1.0000 0517643 1576116289.50 151.5001 59.9971 32.0000 1.9822 1.9835 415.7697 416.0950 0.0490 -1.0000 -1.0000 0517706 1576116289.60 151.5001 59.9971 32.0000 1.9823 1.9835 415.7296 416.0540 0.0490 -1.0000 -1.0000 0517768 1576116289.70 151.5001 59.9971 32.0000 1.9825 1.9838 415.6694 415.9940 0.0490 -1.0000 -1.0000 0518003 1576116289.80 151.5001 59.9971 32.0000 1.9816 1.9829 415.7196 416.0445 0.0491 -1.0000 -1.0000 0518081 1576116289.90 151.5001 59.9971 32.0000 1.9813 1.9826 415.7583 416.0825 0.0489 -1.0000 -1.0000 0518143 1576116290.00 151.5249 59.9967 32.0000 1.9816 1.9828 415.8642 416.1880 0.0489 -1.0000 -1.0000 0518206 1576116290.10 151.5249 59.9967 32.0000 1.9821 1.9834 415.8696 416.1946 0.0490 -1.0000 -1.0000 0518268 1576116290.20 151.5249 59.9967 32.0000 1.9813 1.9826 415.6805 416.0045 0.0489 -1.0000 -1.0000 0518565 1576116290.30 151.5249 59.9967 32.0000 1.9815 1.9828 415.7149 416.0394 0.0491 -1.0000 -1.0000 0518643 1576116290.40 151.5249 59.9967 32.0000 1.9817 1.9830 415.6568 415.9824 0.0491 -1.0000 -1.0000 0518706 1576116290.50 151.5249 59.9967 32.0000 1.9813 1.9826 415.7258 416.0504 0.0490 -1.0000 -1.0000 0518768 1576116290.60 151.5763 59.9967 32.0000 1.9807 1.9819 415.7485 416.0738 0.0491 -1.0000 -1.0000 0518846 1576116290.70 151.5763 59.9967 32.0000 1.9807 1.9819 415.8344 416.1582 0.0489 -1.0000 -1.0000 0519018 1576116290.80 151.5763 59.9967 32.0000 1.9823 1.9836 415.8174 416.1421 0.0490 -1.0000 -1.0000 0519081 1576116290.90 151.5763 59.9967 32.0000 1.9821 1.9834 415.7772 416.1018 0.0490 -1.0000 -1.0000 0519159 1576116291.00 151.5763 59.9967 32.0000 1.9820 1.9833 415.6648 415.9895 0.0490 -1.0000 -1.0000 0519221 1576116291.10 151.5763 59.9967 32.0000 1.9823 1.9836 415.6404 415.9647 0.0490 -1.0000 -1.0000 0519284 1576116291.20 151.4465 59.9967 32.0000 1.9816 1.9829 415.6981 416.0223 0.0489 -1.0000 -1.0000 0519518 1576116291.30 151.4465 59.9967 32.0000 1.9810 1.9823 415.9070 416.2314 0.0490 -1.0000 -1.0000 0519581 1576116291.40 151.4465 59.9967 32.0000 1.9806 1.9818 415.8707 416.1950 0.0489 -1.0000 -1.0000 0519643 1576116291.50 151.4465 59.9967 32.0000 1.9809 1.9822 415.9171 416.2422 0.0491 -1.0000 -1.0000 0519722 1576116291.60 151.4465 59.9967 32.0000 1.9821 1.9833 415.6310 415.9553 0.0490 -1.0000 -1.0000 0519784 1576116291.70 151.4485 59.9967 32.0000 1.9823 1.9836 415.6854 416.0099 0.0489 -1.0000 -1.0000 0519847 1576116291.80 151.4775 59.9967 32.0000 1.9817 1.9830 415.7468 416.0710 0.0489 -1.0000 -1.0000 0519925 1576116291.90 151.4775 59.9967 32.0000 1.9818 1.9830 415.7733 416.0979 0.0490 -1.0000 -1.0000 0519987 1576116292.00 151.4775 59.9967 32.0000 1.9816 1.9828 415.8981 416.2229 0.0490 -1.0000 -1.0000 0520050 1576116292.10 151.4775 59.9967 32.0000 1.9818 1.9830 415.8937 416.2186 0.0490 -1.0000 -1.0000 0520112 1576116292.20 151.4775 59.9967 32.0000 1.9820 1.9833 415.7428 416.0666 0.0489 -1.0000 -1.0000 0520237 1576116292.30 151.4624 59.9967 32.0000 1.9824 1.9837 415.7287 416.0532 0.0489 -1.0000 -1.0000 0520315 1576116292.40 151.4624 59.9967 32.0000 1.9820 1.9833 415.7543 416.0784 0.0490 -1.0000 -1.0000 0520378 1576116292.50 151.4624 59.9967 32.0000 1.9811 1.9824 415.8816 416.2066 0.0490 -1.0000 -1.0000 0520440 1576116292.60 151.4624 59.9967 32.0000 1.9805 1.9818 415.9300 416.2538 0.0488 -1.0000 -1.0000 0520518 1576116292.70 151.4624 59.9967 32.0000 1.9811 1.9823 415.8456 416.1693 0.0489 -1.0000 -1.0000 0520737 1576116292.80 151.4624 59.9967 32.0000 1.9820 1.9832 415.6695 415.9937 0.0489 -1.0000 -1.0000 0520799 1576116292.90 151.5747 59.9967 32.0000 1.9823 1.9836 415.7308 416.0561 0.0491 -1.0000 -1.0000 0520878 1576116293.00 151.5747 59.9967 32.0000 1.9817 1.9830 415.7601 416.0849 0.0490 -1.0000 -1.0000 0520940 1576116293.10 151.5747 59.9967 32.0000 1.9816 1.9829 415.9030 416.2275 0.0489 -1.0000 -1.0000 0521003 1576116293.20 151.5747 59.9967 32.0000 1.9818 1.9830 415.9857 416.3097 0.0489 -1.0000 -1.0000 0521393 1576116293.30 151.5747 59.9967 32.0000 1.9818 1.9830 415.9243 416.2490 0.0490 -1.0000 -1.0000 0521456 1576116293.40 151.5615 59.9967 32.0000 1.9811 1.9823 415.8254 416.1499 0.0490 -1.0000 -1.0000 0521518 1576116293.50 151.5582 59.9967 32.0000 1.9818 1.9831 415.7502 416.0750 0.0490 -1.0000 -1.0000 0521596 1576116293.60 151.5582 59.9967 32.0000 1.9819 1.9832 415.6513 415.9762 0.0490 -1.0000 -1.0000 0521659 1576116293.70 151.5582 59.9967 32.0000 1.9815 1.9828 415.6989 416.0232 0.0490 -1.0000 -1.0000 0521862 1576116293.80 151.5582 59.9967 32.0000 1.9812 1.9825 415.7567 416.0811 0.0489 -1.0000 -1.0000 0521940 1576116293.90 151.5582 59.9967 32.0000 1.9818 1.9831 415.8863 416.2111 0.0490 -1.0000 -1.0000 0522003 1576116294.00 151.4878 59.9967 32.0000 1.9818 1.9831 415.6841 416.0093 0.0491 -1.0000 -1.0000 0522065 1576116294.10 151.4878 59.9967 32.0000 1.9821 1.9833 415.7603 416.0853 0.0491 -1.0000 -1.0000 0522143 1576116294.20 151.4878 59.9967 32.0000 1.9812 1.9825 415.5928 415.9167 0.0489 -1.0000 -1.0000 0522284 1576116294.30 151.4878 59.9967 32.0000 1.9820 1.9833 415.6856 416.0099 0.0490 -1.0000 -1.0000 0522518 1576116294.40 151.4878 59.9967 32.0000 1.9818 1.9831 415.7235 416.0483 0.0490 -1.0000 -1.0000 0522581 1576116294.50 151.4732 59.9967 32.0000 1.9816 1.9829 415.8286 416.1523 0.0488 -1.0000 -1.0000 0522659 1576116294.60 151.4727 59.9967 32.0000 1.9811 1.9824 415.8696 416.1932 0.0488 -1.0000 -1.0000 0522721 1576116294.70 151.4727 59.9967 32.0000 1.9817 1.9830 415.8607 416.1847 0.0489 -1.0000 -1.0000 0522784 1576116294.80 151.4727 59.9967 32.0000 1.9816 1.9828 415.8025 416.1271 0.0490 -1.0000 -1.0000 0522862 1576116294.90 151.4727 59.9967 32.0000 1.9816 1.9828 415.7707 416.0950 0.0489 -1.0000 -1.0000 0522940 1576116295.00 151.4837 59.9969 32.0000 1.9819 1.9831 415.8015 416.1257 0.0490 -1.0000 -1.0000 0523003 1576116295.10 151.5394 59.9975 32.0000 1.9816 1.9829 415.7613 416.0855 0.0489 -1.0000 -1.0000 0523065 1576116295.20 151.5394 59.9975 32.0000 1.9807 1.9819 415.8964 416.2207 0.0490 -1.0000 -1.0000 0523143 1576116295.30 151.5394 59.9975 32.0000 1.9814 1.9827 415.8933 416.2182 0.0489 -1.0000 -1.0000 0523362 1576116295.40 151.5394 59.9975 32.0000 1.9817 1.9829 415.8984 416.2225 0.0489 -1.0000 -1.0000 0523425 1576116295.50 151.5394 59.9975 32.0000 1.9820 1.9832 415.7630 416.0879 0.0490 -1.0000 -1.0000 0523503 1576116295.60 151.5437 59.9975 32.0000 1.9819 1.9832 415.7104 416.0341 0.0488 -1.0000 -1.0000 0523565 1576116295.70 151.5437 59.9975 32.0000 1.9823 1.9835 415.6547 415.9787 0.0489 -1.0000 -1.0000 0523643 1576116295.80 151.5437 59.9975 32.0000 1.9825 1.9838 415.6355 415.9584 0.0488 -1.0000 -1.0000 0523768 1576116295.90 151.5437 59.9975 32.0000 1.9816 1.9829 415.7494 416.0733 0.0488 -1.0000 -1.0000 0523831 1576116296.00 151.5437 59.9975 32.0000 1.9811 1.9824 415.8920 416.2169 0.0490 -1.0000 -1.0000 0523893 1576116296.10 151.5400 59.9975 32.0000 1.9814 1.9827 415.8812 416.2042 0.0488 -1.0000 -1.0000 0523972 1576116296.20 151.5324 59.9975 32.0000 1.9817 1.9830 415.6899 416.0140 0.0489 -1.0000 -1.0000 0524034 1576116296.30 151.5324 59.9975 32.0000 1.9815 1.9827 415.7273 416.0518 0.0490 -1.0000 -1.0000 0524378 1576116296.40 151.5324 59.9975 32.0000 1.9814 1.9827 415.6929 416.0170 0.0489 -1.0000 -1.0000 0524440 1576116296.50 151.5324 59.9975 32.0000 1.9809 1.9821 415.8324 416.1560 0.0488 -1.0000 -1.0000 0524503 1576116296.60 151.5324 59.9975 32.0000 1.9807 1.9820 415.8934 416.2173 0.0489 -1.0000 -1.0000 0524565 1576116296.70 151.4461 59.9975 32.0000 1.9802 1.9814 415.8649 416.1884 0.0489 -1.0000 -1.0000 0524628 1576116296.80 151.4461 59.9975 32.0000 1.9809 1.9822 415.8392 416.1637 0.0489 -1.0000 -1.0000 0525409 1576116296.90 151.4461 59.9975 32.0000 1.9818 1.9830 415.7071 416.0308 0.0488 -1.0000 -1.0000 0525596 1576116297.00 151.4461 59.9975 32.0000 1.9814 1.9827 415.7101 416.0337 0.0489 -1.0000 -1.0000 0525659 1576116297.10 151.4461 59.9975 32.0000 1.9814 1.9827 415.8590 416.1832 0.0488 -1.0000 -1.0000 0525722 1576116297.20 151.4002 59.9975 32.0000 1.9813 1.9826 415.9045 416.2276 0.0488 -1.0000 -1.0000 0525800 1576116297.30 151.3965 59.9975 32.0000 1.9817 1.9829 415.7690 416.0928 0.0489 -1.0000 -1.0000 0525862 1576116297.40 151.3965 59.9975 32.0000 1.9825 1.9838 415.6542 415.9791 0.0491 -1.0000 -1.0000 0525925 1576116297.50 151.3965 59.9975 32.0000 1.9813 1.9826 415.7020 416.0262 0.0489 -1.0000 -1.0000 0526003 1576116297.60 151.3965 59.9975 32.0000 1.9810 1.9823 415.7551 416.0795 0.0490 -1.0000 -1.0000 0526065 1576116297.70 151.4146 59.9975 32.0000 1.9813 1.9826 415.8218 416.1462 0.0489 -1.0000 -1.0000 0526143 1576116297.80 151.4956 59.9975 32.0000 1.9814 1.9827 415.8879 416.2117 0.0489 -1.0000 -1.0000 0526206 1576116297.90 151.4956 59.9975 32.0000 1.9816 1.9829 415.8907 416.2144 0.0488 -1.0000 -1.0000 0526268 1576116298.00 151.4956 59.9975 32.0000 1.9823 1.9836 415.8648 416.1893 0.0490 -1.0000 -1.0000 0526331 1576116298.10 151.4956 59.9975 32.0000 1.9825 1.9838 415.7247 416.0492 0.0489 -1.0000 -1.0000 0526409 1576116298.20 151.4956 59.9975 32.0000 1.9824 1.9836 415.6421 415.9656 0.0488 -1.0000 -1.0000 0526471 1576116298.30 151.5046 59.9975 32.0000 1.9817 1.9830 415.7798 416.1037 0.0489 -1.0000 -1.0000 0526768 1576116298.40 151.5046 59.9975 32.0000 1.9818 1.9831 415.8534 416.1786 0.0490 -1.0000 -1.0000 0526831 1576116298.50 151.5046 59.9975 32.0000 1.9821 1.9833 415.9054 416.2298 0.0489 -1.0000 -1.0000 0526893 1576116298.60 151.5046 59.9975 32.0000 1.9822 1.9835 415.8135 416.1376 0.0490 -1.0000 -1.0000 0526956 1576116298.70 151.5046 59.9975 32.0000 1.9820 1.9832 415.8239 416.1470 0.0488 -1.0000 -1.0000 0527018 1576116298.80 151.5046 59.9975 32.0000 1.9824 1.9836 415.7034 416.0280 0.0489 -1.0000 -1.0000 0527081 1576116298.90 151.5046 59.9975 32.0000 1.9823 1.9835 415.7738 416.0972 0.0488 -1.0000 -1.0000 0527159 1576116299.00 151.5046 59.9975 32.0000 1.9816 1.9828 415.8624 416.1868 0.0489 -1.0000 -1.0000 0527221 1576116299.10 151.5046 59.9975 32.0000 1.9812 1.9824 415.9070 416.2304 0.0488 -1.0000 -1.0000 0527284 1576116299.20 151.5046 59.9975 32.0000 1.9817 1.9830 415.8899 416.2140 0.0490 -1.0000 -1.0000 0527362 1576116299.30 151.5046 59.9975 32.0000 1.9813 1.9826 415.8053 416.1282 0.0487 -1.0000 -1.0000 0527425 1576116299.40 151.4626 59.9975 32.0000 1.9823 1.9836 415.7275 416.0514 0.0489 -1.0000 -1.0000 0527487 1576116299.50 151.4600 59.9975 32.0000 1.9824 1.9837 415.7069 416.0306 0.0489 -1.0000 -1.0000 0527565 1576116299.60 151.4600 59.9975 32.0000 1.9813 1.9826 415.8259 416.1499 0.0489 -1.0000 -1.0000 0527628 1576116299.70 151.4600 59.9975 32.0000 1.9807 1.9820 415.8333 416.1581 0.0490 -1.0000 -1.0000 0527690 1576116299.80 151.4600 59.9975 32.0000 1.9813 1.9826 415.8761 416.1990 0.0488 -1.0000 -1.0000 0527753 1576116299.90 151.4600 59.9975 32.0000 1.9819 1.9832 415.7675 416.0907 0.0488 -1.0000 -1.0000 0527815 1576116300.00 151.4312 59.9979 32.0000 1.9820 1.9833 415.6374 415.9611 0.0489 -1.0000 -1.0000 0527878 1576116300.10 151.4312 59.9979 32.0000 1.9822 1.9835 415.6790 416.0024 0.0488 -1.0000 -1.0000 0527956 1576116300.20 151.4312 59.9979 32.0000 1.9812 1.9825 415.8248 416.1481 0.0488 -1.0000 -1.0000 0528018 1576116300.30 151.4312 59.9979 32.0000 1.9814 1.9826 415.9238 416.2479 0.0489 -1.0000 -1.0000 0528096 1576116300.40 151.4312 59.9979 32.0000 1.9817 1.9829 415.9354 416.2590 0.0488 -1.0000 -1.0000 0528534 1576116300.50 151.4312 59.9979 32.0000 1.9821 1.9834 415.8998 416.2235 0.0488 -1.0000 -1.0000 0528596 1576116300.60 151.4312 59.9979 32.0000 1.9816 1.9829 415.8899 416.2136 0.0488 -1.0000 -1.0000 0528659 1576116300.70 151.4867 59.9979 32.0000 1.9826 1.9839 415.7693 416.0927 0.0488 -1.0000 -1.0000 0528721 1576116300.80 151.5051 59.9979 32.0000 1.9821 1.9834 415.7168 416.0397 0.0487 -1.0000 -1.0000 0528784 1576116300.90 151.5051 59.9979 32.0000 1.9817 1.9830 415.7725 416.0961 0.0489 -1.0000 -1.0000 0529284 1576116301.00 151.5051 59.9979 32.0000 1.9814 1.9826 415.8323 416.1558 0.0488 -1.0000 -1.0000 0529347 1576116301.10 151.5051 59.9979 32.0000 1.9814 1.9826 415.9160 416.2396 0.0488 -1.0000 -1.0000 0529409 1576116301.20 151.5051 59.9979 32.0000 1.9826 1.9839 415.7730 416.0966 0.0489 -1.0000 -1.0000 0529472 1576116301.30 151.5582 59.9979 32.0000 1.9826 1.9839 415.7985 416.1227 0.0489 -1.0000 -1.0000 0529534 1576116301.40 151.5582 59.9979 32.0000 1.9820 1.9833 415.7486 416.0721 0.0489 -1.0000 -1.0000 0529768 1576116301.50 151.5582 59.9979 32.0000 1.9818 1.9830 415.6569 415.9800 0.0487 -1.0000 -1.0000 0529847 1576116301.60 151.5582 59.9979 32.0000 1.9815 1.9828 415.7692 416.0928 0.0488 -1.0000 -1.0000 0529909 1576116301.70 151.5582 59.9979 32.0000 1.9817 1.9830 415.8631 416.1865 0.0488 -1.0000 -1.0000 0529972 1576116301.80 151.5532 59.9979 32.0000 1.9809 1.9822 415.8933 416.2170 0.0488 -1.0000 -1.0000 0530050 1576116301.90 151.5532 59.9979 32.0000 1.9818 1.9831 415.8052 416.1285 0.0488 -1.0000 -1.0000 0530268 1576116302.00 151.5532 59.9979 32.0000 1.9820 1.9833 415.7274 416.0517 0.0490 -1.0000 -1.0000 0530331 1576116302.10 151.5532 59.9979 32.0000 1.9822 1.9835 415.6832 416.0075 0.0489 -1.0000 -1.0000 0530409 1576116302.20 151.5532 59.9979 32.0000 1.9821 1.9834 415.7276 416.0509 0.0487 -1.0000 -1.0000 0530471 1576116302.30 151.5446 59.9979 32.0000 1.9818 1.9831 415.8307 416.1531 0.0487 -1.0000 -1.0000 0530534 1576116302.40 151.4912 59.9979 32.0000 1.9810 1.9823 415.8718 416.1961 0.0490 -1.0000 -1.0000 0530596 1576116302.50 151.4912 59.9979 32.0000 1.9813 1.9826 415.8517 416.1752 0.0488 -1.0000 -1.0000 0530659 1576116302.60 151.4912 59.9979 32.0000 1.9821 1.9833 415.8887 416.2131 0.0489 -1.0000 -1.0000 0530737 1576116302.70 151.4912 59.9979 32.0000 1.9816 1.9829 415.6598 415.9837 0.0489 -1.0000 -1.0000 0530799 1576116302.80 151.4912 59.9979 32.0000 1.9820 1.9833 415.6840 416.0075 0.0488 -1.0000 -1.0000 0530862 1576116302.90 151.4267 59.9979 32.0000 1.9824 1.9836 415.6753 415.9985 0.0488 -1.0000 -1.0000 0530940 1576116303.00 151.4267 59.9979 32.0000 1.9815 1.9828 415.8045 416.1276 0.0488 -1.0000 -1.0000 0531159 1576116303.10 151.4267 59.9979 32.0000 1.9816 1.9828 415.8671 416.1904 0.0488 -1.0000 -1.0000 0531221 1576116303.20 151.4267 59.9979 32.0000 1.9828 1.9841 415.8092 416.1323 0.0488 -1.0000 -1.0000 0531299 1576116303.30 151.4267 59.9979 32.0000 1.9819 1.9832 415.7130 416.0370 0.0489 -1.0000 -1.0000 0531362 1576116303.40 151.5022 59.9979 32.0000 1.9818 1.9831 415.7365 416.0595 0.0487 -1.0000 -1.0000 0531425 1576116303.50 151.5022 59.9979 32.0000 1.9817 1.9829 415.8039 416.1280 0.0490 -1.0000 -1.0000 0531768 1576116303.60 151.5022 59.9979 32.0000 1.9811 1.9824 415.8790 416.2020 0.0488 -1.0000 -1.0000 0531831 1576116303.70 151.5022 59.9979 32.0000 1.9818 1.9831 415.8264 416.1501 0.0488 -1.0000 -1.0000 0531893 1576116303.80 151.5022 59.9979 32.0000 1.9820 1.9833 415.7512 416.0740 0.0487 -1.0000 -1.0000 0531972 1576116303.90 151.5182 59.9979 32.0000 1.9822 1.9834 415.6790 416.0021 0.0488 -1.0000 -1.0000 0532174 1576116304.00 151.5901 59.9979 32.0000 1.9816 1.9829 415.6341 415.9571 0.0488 -1.0000 -1.0000 0532268 1576116304.10 151.5901 59.9979 32.0000 1.9817 1.9830 415.6507 415.9741 0.0488 -1.0000 -1.0000 0532346 1576116304.20 151.5901 59.9979 32.0000 1.9818 1.9831 415.7721 416.0951 0.0488 -1.0000 -1.0000 0532409 1576116304.30 151.5901 59.9979 32.0000 1.9813 1.9826 415.8505 416.1743 0.0488 -1.0000 -1.0000 0532471 1576116304.40 151.5901 59.9979 32.0000 1.9818 1.9831 415.7156 416.0392 0.0489 -1.0000 -1.0000 0532534 1576116304.50 151.5642 59.9979 32.0000 1.9823 1.9836 415.6872 416.0112 0.0490 -1.0000 -1.0000 0533300 1576116304.60 151.5642 59.9979 32.0000 1.9819 1.9832 415.7083 416.0323 0.0489 -1.0000 -1.0000 0533362 1576116304.70 151.5642 59.9979 32.0000 1.9817 1.9830 415.7784 416.1009 0.0486 -1.0000 -1.0000 0533425 1576116304.80 151.5642 59.9979 32.0000 1.9815 1.9827 415.7826 416.1049 0.0487 -1.0000 -1.0000 0533487 1576116304.90 151.5642 59.9979 32.0000 1.9810 1.9822 415.8655 416.1890 0.0488 -1.0000 -1.0000 0533565 1576116305.00 151.4889 59.9981 32.0000 1.9814 1.9827 415.7128 416.0365 0.0488 -1.0000 -1.0000 0533628 1576116305.10 151.4758 59.9981 32.0000 1.9814 1.9827 415.6365 415.9593 0.0487 -1.0000 -1.0000 0533690 1576116305.20 151.4758 59.9981 32.0000 1.9823 1.9835 415.6526 415.9765 0.0488 -1.0000 -1.0000 0533768 1576116305.30 151.4758 59.9981 32.0000 1.9815 1.9827 415.7249 416.0482 0.0489 -1.0000 -1.0000 0533831 1576116305.40 151.4758 59.9981 32.0000 1.9808 1.9820 415.8170 416.1405 0.0487 -1.0000 -1.0000 0533893 1576116305.50 151.4758 59.9981 32.0000 1.9811 1.9824 415.7277 416.0511 0.0489 -1.0000 -1.0000 0533971 1576116305.60 151.5013 59.9981 32.0000 1.9820 1.9832 415.7165 416.0400 0.0488 -1.0000 -1.0000 0534034 1576116305.70 151.5013 59.9981 32.0000 1.9819 1.9831 415.7838 416.1074 0.0488 -1.0000 -1.0000 0534096 1576116305.80 151.5013 59.9981 32.0000 1.9818 1.9831 415.8123 416.1358 0.0488 -1.0000 -1.0000 0534159 1576116305.90 151.5013 59.9981 32.0000 1.9814 1.9827 415.8457 416.1688 0.0488 -1.0000 -1.0000 0534221 1576116306.00 151.5013 59.9981 32.0000 1.9816 1.9829 415.8495 416.1731 0.0488 -1.0000 -1.0000 0534284 1576116306.10 151.4438 59.9981 32.0000 1.9818 1.9831 415.8169 416.1404 0.0488 -1.0000 -1.0000 0534393 1576116306.20 151.4438 59.9981 32.0000 1.9819 1.9832 415.6920 416.0150 0.0487 -1.0000 -1.0000 0534456 1576116306.30 151.4438 59.9981 32.0000 1.9823 1.9836 415.6406 415.9637 0.0488 -1.0000 -1.0000 0534534 1576116306.40 151.4438 59.9981 32.0000 1.9814 1.9827 415.5911 415.9141 0.0487 -1.0000 -1.0000 0534596 1576116306.50 151.4438 59.9981 32.0000 1.9815 1.9828 415.7493 416.0722 0.0487 -1.0000 -1.0000 0534659 1576116306.60 151.4674 59.9981 32.0000 1.9809 1.9822 415.8609 416.1839 0.0487 -1.0000 -1.0000 0534893 1576116306.70 151.5673 59.9981 32.0000 1.9804 1.9817 415.8549 416.1775 0.0487 -1.0000 -1.0000 0534956 1576116306.80 151.5673 59.9981 32.0000 1.9813 1.9826 415.8231 416.1464 0.0488 -1.0000 -1.0000 0535018 1576116306.90 151.5673 59.9981 32.0000 1.9818 1.9830 415.6842 416.0073 0.0487 -1.0000 -1.0000 0535096 1576116307.00 151.5673 59.9981 32.0000 1.9823 1.9835 415.6341 415.9566 0.0487 -1.0000 -1.0000 0535159 1576116307.10 151.5673 59.9981 32.0000 1.9820 1.9833 415.7040 416.0278 0.0489 -1.0000 -1.0000 0535471 1576116307.20 151.5266 59.9981 32.0000 1.9813 1.9826 415.7986 416.1228 0.0489 -1.0000 -1.0000 0535534 1576116307.30 151.5266 59.9981 32.0000 1.9815 1.9828 415.8555 416.1785 0.0487 -1.0000 -1.0000 0535596 1576116307.40 151.5266 59.9981 32.0000 1.9807 1.9820 415.7066 416.0294 0.0487 -1.0000 -1.0000 0535659 1576116307.50 151.5266 59.9981 32.0000 1.9814 1.9827 415.7111 416.0345 0.0488 -1.0000 -1.0000 0535737 1576116307.60 151.5266 59.9981 32.0000 1.9818 1.9831 415.6497 415.9733 0.0489 -1.0000 -1.0000 0535878 1576116307.70 151.5334 59.9981 32.0000 1.9814 1.9827 415.8385 416.1628 0.0489 -1.0000 -1.0000 0535940 1576116307.80 151.5357 59.9981 32.0000 1.9809 1.9821 415.8233 416.1467 0.0488 -1.0000 -1.0000 0536019 1576116307.90 151.5357 59.9981 32.0000 1.9816 1.9829 415.9148 416.2380 0.0488 -1.0000 -1.0000 0536081 1576116308.00 151.5357 59.9981 32.0000 1.9819 1.9832 415.6802 416.0037 0.0488 -1.0000 -1.0000 0536143 1576116308.10 151.5357 59.9981 32.0000 1.9822 1.9835 415.6402 415.9635 0.0488 -1.0000 -1.0000 0536206 1576116308.20 151.5357 59.9981 32.0000 1.9818 1.9831 415.7056 416.0277 0.0486 -1.0000 -1.0000 0536268 1576116308.30 151.4925 59.9981 32.0000 1.9819 1.9832 415.7404 416.0636 0.0487 -1.0000 -1.0000 0536346 1576116308.40 151.4925 59.9981 32.0000 1.9812 1.9825 415.8945 416.2170 0.0486 -1.0000 -1.0000 0536409 1576116308.50 151.4925 59.9981 32.0000 1.9813 1.9826 415.8467 416.1700 0.0488 -1.0000 -1.0000 0536471 1576116308.60 151.4925 59.9981 32.0000 1.9821 1.9834 415.8154 416.1388 0.0488 -1.0000 -1.0000 0536549 1576116308.70 151.4925 59.9981 32.0000 1.9818 1.9830 415.7914 416.1142 0.0487 -1.0000 -1.0000 0537034 1576116308.80 151.4713 59.9981 32.0000 1.9820 1.9833 415.8030 416.1266 0.0489 -1.0000 -1.0000 0537081 1576116308.90 151.4713 59.9981 32.0000 1.9814 1.9827 415.7699 416.0933 0.0488 -1.0000 -1.0000 0537159 1576116309.00 151.4713 59.9981 32.0000 1.9806 1.9819 415.8815 416.2046 0.0489 -1.0000 -1.0000 0537221 1576116309.10 151.4713 59.9981 32.0000 1.9809 1.9822 415.8997 416.2235 0.0487 -1.0000 -1.0000 0537284 1576116309.20 151.4713 59.9981 32.0000 1.9816 1.9828 415.8870 416.2106 0.0488 -1.0000 -1.0000 0537362 1576116309.30 151.4510 59.9981 32.0000 1.9817 1.9830 415.7841 416.1076 0.0488 -1.0000 -1.0000 0537425 1576116309.40 151.4415 59.9981 32.0000 1.9820 1.9833 415.7539 416.0767 0.0487 -1.0000 -1.0000 0537487 1576116309.50 151.4415 59.9981 32.0000 1.9824 1.9836 415.6200 415.9430 0.0488 -1.0000 -1.0000 0537565 1576116309.60 151.4415 59.9981 32.0000 1.9820 1.9833 415.7097 416.0328 0.0488 -1.0000 -1.0000 0537628 1576116309.70 151.4415 59.9981 32.0000 1.9813 1.9826 415.8143 416.1376 0.0488 -1.0000 -1.0000 0537800 1576116309.80 151.4415 59.9981 32.0000 1.9816 1.9829 415.8756 416.1978 0.0486 -1.0000 -1.0000 0537862 1576116309.90 151.4894 59.9981 32.0000 1.9805 1.9818 415.7882 416.1106 0.0487 -1.0000 -1.0000 0537925 1576116310.00 151.4894 59.9981 32.0000 1.9816 1.9829 415.6416 415.9641 0.0487 -1.0000 -1.0000 0537987 1576116310.10 151.4894 59.9981 32.0000 1.9819 1.9831 415.6584 415.9821 0.0488 -1.0000 -1.0000 0538065 1576116310.20 151.4894 59.9981 32.0000 1.9818 1.9831 415.6957 416.0182 0.0487 -1.0000 -1.0000 0538487 1576116310.30 151.4894 59.9981 32.0000 1.9824 1.9837 415.7760 416.0994 0.0488 -1.0000 -1.0000 0538565 1576116310.40 151.4894 59.9981 32.0000 1.9819 1.9831 415.8360 416.1588 0.0487 -1.0000 -1.0000 0538628 1576116310.50 151.6177 59.9981 32.0000 1.9819 1.9832 415.8400 416.1622 0.0486 -1.0000 -1.0000 0538690 1576116310.60 151.6177 59.9981 32.0000 1.9815 1.9827 415.8529 416.1756 0.0487 -1.0000 -1.0000 0538768 1576116310.70 151.6177 59.9981 32.0000 1.9825 1.9838 415.7199 416.0432 0.0488 -1.0000 -1.0000 0539003 1576116310.80 151.6177 59.9981 32.0000 1.9827 1.9840 415.6860 416.0095 0.0488 -1.0000 -1.0000 0539065 1576116310.90 151.6177 59.9981 32.0000 1.9821 1.9834 415.6634 415.9868 0.0488 -1.0000 -1.0000 0539128 1576116311.00 151.5854 59.9981 32.0000 1.9821 1.9834 415.7110 416.0335 0.0487 -1.0000 -1.0000 0539190 1576116311.10 151.5854 59.9981 32.0000 1.9815 1.9827 415.8695 416.1927 0.0488 -1.0000 -1.0000 0539253 1576116311.20 151.5854 59.9981 32.0000 1.9821 1.9834 415.7730 416.0958 0.0487 -1.0000 -1.0000 0539503 1576116311.30 151.5854 59.9981 32.0000 1.9820 1.9833 415.6969 416.0190 0.0486 -1.0000 -1.0000 0539565 1576116311.40 151.5854 59.9981 32.0000 1.9823 1.9835 415.6232 415.9456 0.0487 -1.0000 -1.0000 0539628 1576116311.50 151.5742 59.9981 32.0000 1.9821 1.9834 415.6780 415.9999 0.0485 -1.0000 -1.0000 0539690 1576116311.60 151.5152 59.9981 32.0000 1.9814 1.9827 415.7856 416.1077 0.0487 -1.0000 -1.0000 0539753 1576116311.70 151.5152 59.9981 32.0000 1.9818 1.9831 415.8211 416.1435 0.0486 -1.0000 -1.0000 0540143 1576116311.80 151.5152 59.9981 32.0000 1.9830 1.9842 415.8888 416.2117 0.0487 -1.0000 -1.0000 0540221 1576116311.90 151.5152 59.9981 32.0000 1.9836 1.9849 415.6271 415.9493 0.0487 -1.0000 -1.0000 0540284 1576116312.00 151.5152 59.9981 32.0000 1.9826 1.9838 415.6312 415.9543 0.0488 -1.0000 -1.0000 0540346 1576116312.10 151.5152 59.9981 32.0000 1.9831 1.9844 415.6632 415.9860 0.0487 -1.0000 -1.0000 0540424 1576116312.20 151.4698 59.9981 32.0000 1.9819 1.9831 415.7922 416.1149 0.0487 -1.0000 -1.0000 0540659 1576116312.30 151.4698 59.9981 32.0000 1.9818 1.9830 415.8419 416.1643 0.0486 -1.0000 -1.0000 0540721 1576116312.40 151.4698 59.9981 32.0000 1.9822 1.9835 415.7334 416.0567 0.0488 -1.0000 -1.0000 0540784 1576116312.50 151.4698 59.9981 32.0000 1.9827 1.9840 415.6409 415.9643 0.0487 -1.0000 -1.0000 0540846 1576116312.60 151.4698 59.9981 32.0000 1.9826 1.9838 415.7398 416.0616 0.0485 -1.0000 -1.0000 0540924 1576116312.70 151.4723 59.9981 32.0000 1.9823 1.9836 415.8115 416.1337 0.0487 -1.0000 -1.0000 0540987 1576116312.80 151.5651 59.9981 32.0000 1.9816 1.9829 415.9051 416.2278 0.0487 -1.0000 -1.0000 0541049 1576116312.90 151.5651 59.9981 32.0000 1.9813 1.9826 415.8056 416.1287 0.0487 -1.0000 -1.0000 0541128 1576116313.00 151.5651 59.9981 32.0000 1.9816 1.9829 415.8815 416.2044 0.0487 -1.0000 -1.0000 0541190 1576116313.10 151.5651 59.9981 32.0000 1.9822 1.9834 415.7224 416.0454 0.0487 -1.0000 -1.0000 0541253 1576116313.20 151.5651 59.9981 32.0000 1.9815 1.9827 415.6674 415.9894 0.0487 -1.0000 -1.0000 0541315 1576116313.30 151.5497 59.9981 32.0000 1.9820 1.9832 415.6372 415.9596 0.0487 -1.0000 -1.0000 0541503 1576116313.40 151.5497 59.9981 32.0000 1.9816 1.9829 415.7313 416.0534 0.0486 -1.0000 -1.0000 0541565 1576116313.50 151.5497 59.9981 32.0000 1.9810 1.9822 415.8335 416.1563 0.0487 -1.0000 -1.0000 0541643 1576116313.60 151.5497 59.9981 32.0000 1.9809 1.9822 415.8367 416.1593 0.0487 -1.0000 -1.0000 0541706 1576116313.70 151.5497 59.9981 32.0000 1.9817 1.9830 415.7973 416.1202 0.0487 -1.0000 -1.0000 0541768 1576116313.80 151.5790 59.9981 32.0000 1.9824 1.9837 415.7105 416.0335 0.0488 -1.0000 -1.0000 0542143 1576116313.90 151.6271 59.9981 32.0000 1.9828 1.9840 415.6397 415.9630 0.0488 -1.0000 -1.0000 0542206 1576116314.00 151.6271 59.9981 32.0000 1.9825 1.9838 415.6808 416.0029 0.0486 -1.0000 -1.0000 0542268 1576116314.10 151.6271 59.9981 32.0000 1.9819 1.9832 415.7637 416.0860 0.0487 -1.0000 -1.0000 0542346 1576116314.20 151.6271 59.9981 32.0000 1.9815 1.9828 415.8715 416.1941 0.0487 -1.0000 -1.0000 0542409 1576116314.30 151.6271 59.9981 32.0000 1.9816 1.9828 415.7595 416.0818 0.0487 -1.0000 -1.0000 0542800 1576116314.40 151.4796 59.9981 32.0000 1.9816 1.9828 415.6845 416.0073 0.0487 -1.0000 -1.0000 0542862 1576116314.50 151.4796 59.9981 32.0000 1.9824 1.9836 415.6711 415.9937 0.0486 -1.0000 -1.0000 0542925 1576116314.60 151.4796 59.9981 32.0000 1.9817 1.9830 415.6705 415.9932 0.0488 -1.0000 -1.0000 0543003 1576116314.70 151.4796 59.9981 32.0000 1.9811 1.9824 415.7572 416.0796 0.0487 -1.0000 -1.0000 0543065 1576116314.80 151.4796 59.9981 32.0000 1.9816 1.9829 415.7726 416.0951 0.0486 -1.0000 -1.0000 0543112 1576116314.90 151.4547 59.9991 32.0000 1.9813 1.9825 415.7511 416.0732 0.0486 -1.0000 -1.0000 0543190 1576116315.00 151.4520 59.9992 32.0000 1.9824 1.9837 415.6527 415.9750 0.0487 -1.0000 -1.0000 0543253 1576116315.10 151.4520 59.9992 32.0000 1.9824 1.9837 415.6672 415.9900 0.0486 -1.0000 -1.0000 0543315 1576116315.20 151.4520 59.9992 32.0000 1.9824 1.9837 415.6465 415.9680 0.0486 -1.0000 -1.0000 0543393 1576116315.30 151.4520 59.9992 32.0000 1.9815 1.9828 415.7313 416.0531 0.0486 -1.0000 -1.0000 0543519 1576116315.40 151.4564 59.9992 32.0000 1.9811 1.9823 415.8559 416.1788 0.0486 -1.0000 -1.0000 0543581 1576116315.50 151.4708 59.9992 32.0000 1.9810 1.9823 415.8209 416.1431 0.0487 -1.0000 -1.0000 0543659 1576116315.60 151.4708 59.9992 32.0000 1.9814 1.9827 415.7543 416.0765 0.0486 -1.0000 -1.0000 0543722 1576116315.70 151.4708 59.9992 32.0000 1.9817 1.9829 415.7269 416.0494 0.0486 -1.0000 -1.0000 0543784 1576116315.80 151.4708 59.9992 32.0000 1.9817 1.9830 415.7555 416.0772 0.0487 -1.0000 -1.0000 0544019 1576116315.90 151.4708 59.9992 32.0000 1.9812 1.9824 415.7968 416.1197 0.0487 -1.0000 -1.0000 0544081 1576116316.00 151.5186 59.9992 32.0000 1.9813 1.9826 415.7544 416.0768 0.0487 -1.0000 -1.0000 0544143 1576116316.10 151.5186 59.9992 32.0000 1.9819 1.9832 415.6969 416.0195 0.0487 -1.0000 -1.0000 0544221 1576116316.20 151.5186 59.9992 32.0000 1.9826 1.9839 415.6624 415.9852 0.0487 -1.0000 -1.0000 0544284 1576116316.30 151.5186 59.9992 32.0000 1.9829 1.9841 415.6251 415.9476 0.0487 -1.0000 -1.0000 0544518 1576116316.40 151.5186 59.9992 32.0000 1.9820 1.9832 415.7245 416.0467 0.0486 -1.0000 -1.0000 0544581 1576116316.50 151.5186 59.9992 32.0000 1.9815 1.9828 415.8949 416.2171 0.0486 -1.0000 -1.0000 0544643 1576116316.60 151.4645 59.9992 32.0000 1.9814 1.9826 415.8240 416.1455 0.0485 -1.0000 -1.0000 0544721 1576116316.70 151.4645 59.9992 32.0000 1.9819 1.9832 415.7029 416.0252 0.0486 -1.0000 -1.0000 0544784 1576116316.80 151.4645 59.9992 32.0000 1.9819 1.9831 415.7075 416.0287 0.0485 -1.0000 -1.0000 0544846 1576116316.90 151.4645 59.9992 32.0000 1.9810 1.9823 415.7706 416.0924 0.0486 -1.0000 -1.0000 0545034 1576116317.00 151.4645 59.9992 32.0000 1.9809 1.9821 415.7981 416.1205 0.0487 -1.0000 -1.0000 0545096 1576116317.10 151.5003 59.9992 32.0000 1.9805 1.9817 415.7937 416.1171 0.0488 -1.0000 -1.0000 0545159 1576116317.20 151.5417 59.9992 32.0000 1.9822 1.9834 415.7175 416.0408 0.0488 -1.0000 -1.0000 0545237 1576116317.30 151.5417 59.9992 32.0000 1.9820 1.9833 415.6494 415.9719 0.0486 -1.0000 -1.0000 0545300 1576116317.40 151.5417 59.9992 32.0000 1.9817 1.9830 415.5751 415.8985 0.0488 -1.0000 -1.0000 0545784 1576116317.50 151.5417 59.9992 32.0000 1.9818 1.9830 415.6192 415.9414 0.0486 -1.0000 -1.0000 0545847 1576116317.60 151.5417 59.9992 32.0000 1.9810 1.9823 415.6894 416.0112 0.0486 -1.0000 -1.0000 0545909 1576116317.70 151.4141 59.9992 32.0000 1.9807 1.9819 415.8225 416.1444 0.0486 -1.0000 -1.0000 0545971 1576116317.80 151.4141 59.9992 32.0000 1.9812 1.9825 415.7964 416.1192 0.0487 -1.0000 -1.0000 0546050 1576116317.90 151.4141 59.9992 32.0000 1.9810 1.9823 415.8773 416.2004 0.0487 -1.0000 -1.0000 0546268 1576116318.00 151.4141 59.9992 32.0000 1.9817 1.9829 415.6595 415.9818 0.0486 -1.0000 -1.0000 0546331 1576116318.10 151.4141 59.9992 32.0000 1.9820 1.9832 415.6550 415.9772 0.0486 -1.0000 -1.0000 0546409 1576116318.20 151.4655 59.9992 32.0000 1.9817 1.9830 415.6938 416.0159 0.0487 -1.0000 -1.0000 0546471 1576116318.30 151.4655 59.9992 32.0000 1.9813 1.9826 415.7769 416.0997 0.0487 -1.0000 -1.0000 0546550 1576116318.40 151.4655 59.9992 32.0000 1.9812 1.9824 415.9491 416.2710 0.0486 -1.0000 -1.0000 0546815 1576116318.50 151.4655 59.9992 32.0000 1.9813 1.9826 415.8430 416.1648 0.0486 -1.0000 -1.0000 0546878 1576116318.60 151.4655 59.9992 32.0000 1.9814 1.9826 415.8042 416.1266 0.0487 -1.0000 -1.0000 0546956 1576116318.70 151.4693 59.9992 32.0000 1.9816 1.9828 415.7079 416.0302 0.0486 -1.0000 -1.0000 0547018 1576116318.80 151.4945 59.9992 32.0000 1.9823 1.9836 415.6324 415.9544 0.0487 -1.0000 -1.0000 0547081 1576116318.90 151.4945 59.9992 32.0000 1.9818 1.9831 415.7285 416.0508 0.0486 -1.0000 -1.0000 0547769 1576116319.00 151.4945 59.9992 32.0000 1.9816 1.9828 415.8105 416.1328 0.0485 -1.0000 -1.0000 0547831 1576116319.10 151.4945 59.9992 32.0000 1.9813 1.9826 415.8295 416.1507 0.0485 -1.0000 -1.0000 0547893 1576116319.20 151.4945 59.9992 32.0000 1.9814 1.9827 415.7428 416.0645 0.0485 -1.0000 -1.0000 0547971 1576116319.30 151.5134 59.9992 32.0000 1.9818 1.9830 415.5897 415.9120 0.0486 -1.0000 -1.0000 0548034 1576116319.40 151.5134 59.9992 32.0000 1.9814 1.9826 415.7251 416.0457 0.0485 -1.0000 -1.0000 0548096 1576116319.50 151.5134 59.9992 32.0000 1.9810 1.9823 415.7906 416.1125 0.0486 -1.0000 -1.0000 0548175 1576116319.60 151.5134 59.9992 32.0000 1.9809 1.9822 415.8626 416.1850 0.0486 -1.0000 -1.0000 0548237 1576116319.70 151.5134 59.9992 32.0000 1.9812 1.9825 415.8896 416.2125 0.0487 -1.0000 -1.0000 0548300 1576116319.80 151.5134 59.9992 32.0000 1.9815 1.9828 415.7140 416.0362 0.0486 -1.0000 -1.0000 0548362 1576116319.90 151.5019 59.9988 32.0000 1.9813 1.9825 415.6557 415.9779 0.0486 -1.0000 -1.0000 0548425 1576116320.00 151.5019 59.9988 32.0000 1.9813 1.9826 415.6763 415.9979 0.0485 -1.0000 -1.0000 0548503 1576116320.10 151.5019 59.9988 32.0000 1.9814 1.9827 415.7518 416.0736 0.0485 -1.0000 -1.0000 0548581 1576116320.20 151.5019 59.9988 32.0000 1.9810 1.9822 415.8498 416.1713 0.0485 -1.0000 -1.0000 0548643 1576116320.30 151.5019 59.9988 32.0000 1.9817 1.9829 415.6713 415.9931 0.0486 -1.0000 -1.0000 0548706 1576116320.40 151.5019 59.9988 32.0000 1.9821 1.9834 415.6820 416.0045 0.0487 -1.0000 -1.0000 0548784 1576116320.50 151.4585 59.9988 32.0000 1.9823 1.9836 415.7096 416.0316 0.0486 -1.0000 -1.0000 0548878 1576116320.60 151.4585 59.9988 32.0000 1.9812 1.9825 415.7390 416.0616 0.0485 -1.0000 -1.0000 0548956 1576116320.70 151.4585 59.9988 32.0000 1.9811 1.9824 415.8057 416.1292 0.0489 -1.0000 -1.0000 0549018 1576116320.80 151.4585 59.9988 32.0000 1.9820 1.9832 415.7609 416.0836 0.0487 -1.0000 -1.0000 0549081 1576116320.90 151.4585 59.9988 32.0000 1.9822 1.9834 415.5722 415.8949 0.0487 -1.0000 -1.0000 0549159 1576116321.00 151.4585 59.9988 32.0000 1.9820 1.9832 415.5849 415.9068 0.0485 -1.0000 -1.0000 0549378 1576116321.10 151.4409 59.9988 32.0000 1.9814 1.9826 415.7981 416.1203 0.0487 -1.0000 -1.0000 0549440 1576116321.20 151.4409 59.9988 32.0000 1.9818 1.9830 415.9433 416.2661 0.0487 -1.0000 -1.0000 0549519 1576116321.30 151.4409 59.9988 32.0000 1.9815 1.9827 415.8280 416.1509 0.0487 -1.0000 -1.0000 0549581 1576116321.40 151.4409 59.9988 32.0000 1.9821 1.9833 415.7962 416.1180 0.0486 -1.0000 -1.0000 0549643 1576116321.50 151.4409 59.9988 32.0000 1.9824 1.9837 415.6966 416.0191 0.0487 -1.0000 -1.0000 0550378 1576116321.60 151.4471 59.9988 32.0000 1.9821 1.9834 415.8249 416.1481 0.0488 -1.0000 -1.0000 0550440 1576116321.70 151.4472 59.9988 32.0000 1.9816 1.9829 415.8699 416.1930 0.0487 -1.0000 -1.0000 0550534 1576116321.80 151.4472 59.9988 32.0000 1.9816 1.9828 415.7518 416.0734 0.0485 -1.0000 -1.0000 0550596 1576116321.90 151.4472 59.9988 32.0000 1.9816 1.9828 415.7218 416.0443 0.0486 -1.0000 -1.0000 0550659 1576116322.00 151.4472 59.9988 32.0000 1.9819 1.9832 415.6942 416.0163 0.0487 -1.0000 -1.0000 0550721 1576116322.10 151.4472 59.9988 32.0000 1.9824 1.9837 415.6485 415.9714 0.0487 -1.0000 -1.0000 0550800 1576116322.20 151.5217 59.9988 32.0000 1.9819 1.9832 415.6561 415.9771 0.0486 -1.0000 -1.0000 0550862 1576116322.30 151.5377 59.9988 32.0000 1.9824 1.9837 415.8754 416.1983 0.0487 -1.0000 -1.0000 0550940 1576116322.40 151.5377 59.9988 32.0000 1.9810 1.9823 415.9188 416.2411 0.0486 -1.0000 -1.0000 0551003 1576116322.50 151.5377 59.9988 32.0000 1.9809 1.9822 415.8940 416.2160 0.0486 -1.0000 -1.0000 0551065 1576116322.60 151.5377 59.9988 32.0000 1.9806 1.9819 415.7730 416.0952 0.0485 -1.0000 -1.0000 0551143 1576116322.70 151.5328 59.9988 32.0000 1.9822 1.9835 415.6729 415.9949 0.0487 -1.0000 -1.0000 0551190 1576116322.80 151.4863 59.9988 32.0000 1.9812 1.9825 415.7255 416.0478 0.0486 -1.0000 -1.0000 0551269 1576116322.90 151.4863 59.9988 32.0000 1.9811 1.9824 415.8589 416.1805 0.0485 -1.0000 -1.0000 0551331 1576116323.00 151.4863 59.9988 32.0000 1.9816 1.9829 415.8578 416.1794 0.0485 -1.0000 -1.0000 0551393 1576116323.10 151.4863 59.9988 32.0000 1.9820 1.9832 415.7868 416.1091 0.0487 -1.0000 -1.0000 0551456 1576116323.20 151.4863 59.9988 32.0000 1.9818 1.9831 415.7005 416.0231 0.0486 -1.0000 -1.0000 0551534 1576116323.30 151.4857 59.9988 32.0000 1.9818 1.9831 415.6627 415.9839 0.0485 -1.0000 -1.0000 0551596 1576116323.40 151.4857 59.9988 32.0000 1.9809 1.9822 415.8015 416.1233 0.0485 -1.0000 -1.0000 0551659 1576116323.50 151.4857 59.9988 32.0000 1.9816 1.9829 415.9011 416.2227 0.0485 -1.0000 -1.0000 0551753 1576116323.60 151.4857 59.9988 32.0000 1.9818 1.9831 415.8137 416.1361 0.0486 -1.0000 -1.0000 0551815 1576116323.70 151.4857 59.9988 32.0000 1.9824 1.9836 415.7379 416.0601 0.0486 -1.0000 -1.0000 0551878 1576116323.80 151.4672 59.9988 32.0000 1.9823 1.9836 415.7504 416.0732 0.0487 -1.0000 -1.0000 0551956 1576116323.90 151.4470 59.9988 32.0000 1.9815 1.9827 415.8507 416.1734 0.0486 -1.0000 -1.0000 0552019 1576116324.00 151.4470 59.9988 32.0000 1.9817 1.9829 415.8258 416.1476 0.0486 -1.0000 -1.0000 0552081 1576116324.10 151.4470 59.9988 32.0000 1.9814 1.9826 415.8789 416.2012 0.0487 -1.0000 -1.0000 0552425 1576116324.20 151.4470 59.9988 32.0000 1.9821 1.9834 415.7237 416.0461 0.0486 -1.0000 -1.0000 0552487 1576116324.30 151.4470 59.9988 32.0000 1.9826 1.9839 415.6137 415.9352 0.0485 -1.0000 -1.0000 0552550 1576116324.40 151.5535 59.9988 32.0000 1.9820 1.9833 415.5550 415.8768 0.0486 -1.0000 -1.0000 0552612 1576116324.50 151.5535 59.9988 32.0000 1.9823 1.9835 415.6806 416.0030 0.0486 -1.0000 -1.0000 0552675 1576116324.60 151.5535 59.9988 32.0000 1.9818 1.9830 415.8815 416.2032 0.0486 -1.0000 -1.0000 0552753 1576116324.70 151.5535 59.9988 32.0000 1.9814 1.9827 415.8701 416.1925 0.0486 -1.0000 -1.0000 0553034 1576116324.80 151.5535 59.9988 32.0000 1.9814 1.9827 415.8854 416.2081 0.0487 -1.0000 -1.0000 0553096 1576116324.90 151.5522 59.9987 32.0000 1.9823 1.9836 415.8036 416.1261 0.0487 -1.0000 -1.0000 0553175 1576116325.00 151.5365 59.9982 32.0000 1.9824 1.9837 415.6210 415.9435 0.0488 -1.0000 -1.0000 0553237 1576116325.10 151.5365 59.9982 32.0000 1.9821 1.9834 415.6865 416.0092 0.0486 -1.0000 -1.0000 0553300 1576116325.20 151.5365 59.9982 32.0000 1.9817 1.9830 415.7154 416.0370 0.0486 -1.0000 -1.0000 0553550 1576116325.30 151.5365 59.9982 32.0000 1.9807 1.9819 415.8865 416.2091 0.0487 -1.0000 -1.0000 0553596 1576116325.40 151.5365 59.9982 32.0000 1.9816 1.9828 415.7767 416.0993 0.0487 -1.0000 -1.0000 0553659 1576116325.50 151.5249 59.9982 32.0000 1.9823 1.9836 415.8272 416.1490 0.0486 -1.0000 -1.0000 0553737 1576116325.60 151.5249 59.9982 32.0000 1.9818 1.9831 415.5781 415.9004 0.0486 -1.0000 -1.0000 0553815 1576116325.70 151.5249 59.9982 32.0000 1.9810 1.9823 415.7133 416.0355 0.0486 -1.0000 -1.0000 0554034 1576116325.80 151.5249 59.9982 32.0000 1.9809 1.9822 415.8213 416.1437 0.0487 -1.0000 -1.0000 0554112 1576116325.90 151.5249 59.9982 32.0000 1.9815 1.9827 415.8118 416.1331 0.0485 -1.0000 -1.0000 0554159 1576116326.00 151.5249 59.9982 32.0000 1.9821 1.9834 415.7688 416.0907 0.0486 -1.0000 -1.0000 0554237 1576116326.10 151.5347 59.9982 32.0000 1.9821 1.9834 415.6792 416.0014 0.0487 -1.0000 -1.0000 0554300 1576116326.20 151.5351 59.9982 32.0000 1.9818 1.9831 415.6767 415.9988 0.0486 -1.0000 -1.0000 0554518 1576116326.30 151.5351 59.9982 32.0000 1.9811 1.9824 415.8284 416.1512 0.0487 -1.0000 -1.0000 0554596 1576116326.40 151.5351 59.9982 32.0000 1.9813 1.9826 415.8106 416.1334 0.0487 -1.0000 -1.0000 0554659 1576116326.50 151.5351 59.9982 32.0000 1.9808 1.9821 415.8126 416.1345 0.0486 -1.0000 -1.0000 0554721 1576116326.60 151.4985 59.9982 32.0000 1.9814 1.9826 415.6795 416.0013 0.0486 -1.0000 -1.0000 0554800 1576116326.70 151.3976 59.9982 32.0000 1.9821 1.9834 415.5937 415.9157 0.0486 -1.0000 -1.0000 0555018 1576116326.80 151.3976 59.9982 32.0000 1.9820 1.9833 415.5889 415.9106 0.0485 -1.0000 -1.0000 0555081 1576116326.90 151.3976 59.9982 32.0000 1.9812 1.9825 415.7191 416.0402 0.0485 -1.0000 -1.0000 0555159 1576116327.00 151.3976 59.9982 32.0000 1.9805 1.9818 415.7492 416.0717 0.0487 -1.0000 -1.0000 0555221 1576116327.10 151.3976 59.9982 32.0000 1.9808 1.9821 415.8527 416.1756 0.0487 -1.0000 -1.0000 0555284 1576116327.20 151.4191 59.9982 32.0000 1.9809 1.9822 415.7159 416.0384 0.0487 -1.0000 -1.0000 0555362 1576116327.30 151.4326 59.9982 32.0000 1.9824 1.9836 415.6053 415.9277 0.0487 -1.0000 -1.0000 0556190 1576116327.40 151.4326 59.9982 32.0000 1.9819 1.9832 415.7341 416.0566 0.0487 -1.0000 -1.0000 0556253 1576116327.50 151.4326 59.9982 32.0000 1.9813 1.9825 415.7309 416.0522 0.0485 -1.0000 -1.0000 0556331 1576116327.60 151.4326 59.9982 32.0000 1.9805 1.9818 415.8819 416.2037 0.0485 -1.0000 -1.0000 0556393 1576116327.70 151.4326 59.9982 32.0000 1.9814 1.9827 415.9787 416.3014 0.0487 -1.0000 -1.0000 0556456 1576116327.80 151.5182 59.9982 32.0000 1.9813 1.9826 415.8253 416.1480 0.0487 -1.0000 -1.0000 0556518 1576116327.90 151.5182 59.9982 32.0000 1.9824 1.9837 415.8034 416.1256 0.0487 -1.0000 -1.0000 0556581 1576116328.00 151.5182 59.9982 32.0000 1.9822 1.9835 415.7094 416.0317 0.0486 -1.0000 -1.0000 0556643 1576116328.10 151.5182 59.9982 32.0000 1.9824 1.9836 415.7503 416.0721 0.0486 -1.0000 -1.0000 0556721 1576116328.20 151.5182 59.9982 32.0000 1.9818 1.9830 415.8011 416.1233 0.0485 -1.0000 -1.0000 0556784 1576116328.30 151.5547 59.9982 32.0000 1.9812 1.9824 415.8366 416.1578 0.0485 -1.0000 -1.0000 0556862 1576116328.40 151.5547 59.9982 32.0000 1.9816 1.9829 415.7462 416.0676 0.0485 -1.0000 -1.0000 0556925 1576116328.50 151.5547 59.9982 32.0000 1.9820 1.9833 415.6661 415.9900 0.0488 -1.0000 -1.0000 0556987 1576116328.60 151.5547 59.9982 32.0000 1.9815 1.9828 415.6541 415.9759 0.0485 -1.0000 -1.0000 0557065 1576116328.70 151.5547 59.9982 32.0000 1.9818 1.9830 415.6220 415.9434 0.0485 -1.0000 -1.0000 0557128 1576116328.80 151.5451 59.9982 32.0000 1.9816 1.9828 415.6533 415.9752 0.0486 -1.0000 -1.0000 0557190 1576116328.90 151.4825 59.9982 32.0000 1.9816 1.9829 415.7775 416.0985 0.0485 -1.0000 -1.0000 0557268 1576116329.00 151.4825 59.9982 32.0000 1.9812 1.9825 415.8205 416.1417 0.0484 -1.0000 -1.0000 0557331 1576116329.10 151.4825 59.9982 32.0000 1.9816 1.9828 415.7128 416.0342 0.0485 -1.0000 -1.0000 0557393 1576116329.20 151.4825 59.9982 32.0000 1.9811 1.9824 415.4990 415.8206 0.0486 -1.0000 -1.0000 0557471 1576116329.30 151.4825 59.9982 32.0000 1.9817 1.9830 415.6311 415.9530 0.0486 -1.0000 -1.0000 0557643 1576116329.40 151.5091 59.9982 32.0000 1.9817 1.9830 415.7189 416.0411 0.0486 -1.0000 -1.0000 0557706 1576116329.50 151.5091 59.9982 32.0000 1.9818 1.9831 415.8262 416.1476 0.0485 -1.0000 -1.0000 0557784 1576116329.60 151.5091 59.9982 32.0000 1.9819 1.9831 415.7590 416.0806 0.0485 -1.0000 -1.0000 0557847 1576116329.70 151.5091 59.9982 32.0000 1.9814 1.9827 415.6238 415.9457 0.0486 -1.0000 -1.0000 0557909 1576116329.80 151.5091 59.9982 32.0000 1.9824 1.9837 415.5880 415.9101 0.0486 -1.0000 -1.0000 0557987 1576116329.90 151.4679 59.9982 32.0000 1.9811 1.9824 415.8189 416.1409 0.0487 -1.0000 -1.0000 0558065 1576116330.00 151.4326 59.9983 32.0000 1.9825 1.9837 415.8624 416.1856 0.0487 -1.0000 -1.0000 0558128 1576116330.10 151.4326 59.9983 32.0000 1.9813 1.9825 415.8179 416.1403 0.0487 -1.0000 -1.0000 0558190 1576116330.20 151.4326 59.9983 32.0000 1.9811 1.9824 415.8236 416.1462 0.0487 -1.0000 -1.0000 0558253 1576116330.30 151.4326 59.9983 32.0000 1.9818 1.9830 415.7484 416.0704 0.0485 -1.0000 -1.0000 0558331 1576116330.40 151.4326 59.9983 32.0000 1.9825 1.9837 415.6682 415.9903 0.0486 -1.0000 -1.0000 0558393 1576116330.50 151.4635 59.9983 32.0000 1.9822 1.9834 415.5934 415.9153 0.0486 -1.0000 -1.0000 0558456 1576116330.60 151.4635 59.9983 32.0000 1.9825 1.9838 415.6531 415.9752 0.0487 -1.0000 -1.0000 0558534 1576116330.70 151.4635 59.9983 32.0000 1.9816 1.9828 415.7939 416.1167 0.0487 -1.0000 -1.0000 0558596 1576116330.80 151.4635 59.9983 32.0000 1.9815 1.9828 415.7615 416.0837 0.0486 -1.0000 -1.0000 0559534 1576116330.90 151.4635 59.9983 32.0000 1.9820 1.9833 415.6723 415.9946 0.0486 -1.0000 -1.0000 0559612 1576116331.00 151.5269 59.9983 32.0000 1.9826 1.9838 415.6288 415.9502 0.0484 -1.0000 -1.0000 0559675 1576116331.10 151.5269 59.9983 32.0000 1.9820 1.9832 415.6782 415.9996 0.0485 -1.0000 -1.0000 0559737 1576116331.20 151.5269 59.9983 32.0000 1.9818 1.9830 415.7157 416.0369 0.0485 -1.0000 -1.0000 0559815 1576116331.30 151.5269 59.9983 32.0000 1.9817 1.9830 415.7330 416.0547 0.0485 -1.0000 -1.0000 0559878 1576116331.40 151.5269 59.9983 32.0000 1.9813 1.9826 415.8829 416.2042 0.0485 -1.0000 -1.0000 0559940 1576116331.50 151.5318 59.9983 32.0000 1.9820 1.9832 415.7929 416.1146 0.0485 -1.0000 -1.0000 0600018 1576116331.60 151.5842 59.9983 32.0000 1.9826 1.9838 415.6878 416.0088 0.0485 -1.0000 -1.0000 0600081 1576116331.70 151.5842 59.9983 32.0000 1.9826 1.9839 415.6262 415.9486 0.0487 -1.0000 -1.0000 0600143 1576116331.80 151.5842 59.9983 32.0000 1.9820 1.9832 415.6652 415.9871 0.0486 -1.0000 -1.0000 0600221 1576116331.90 151.5842 59.9983 32.0000 1.9813 1.9826 415.8483 416.1706 0.0485 -1.0000 -1.0000 0600268 1576116332.00 151.5842 59.9983 32.0000 1.9811 1.9823 415.8542 416.1754 0.0485 -1.0000 -1.0000 0600331 1576116332.10 151.5885 59.9983 32.0000 1.9821 1.9833 415.8494 416.1696 0.0483 -1.0000 -1.0000 0600409 1576116332.20 151.5885 59.9983 32.0000 1.9822 1.9835 415.6324 415.9533 0.0485 -1.0000 -1.0000 0600471 1576116332.30 151.5885 59.9983 32.0000 1.9826 1.9839 415.6412 415.9638 0.0487 -1.0000 -1.0000 0600550 1576116332.40 151.5885 59.9983 32.0000 1.9816 1.9828 415.7460 416.0685 0.0486 -1.0000 -1.0000 0601175 1576116332.50 151.5885 59.9983 32.0000 1.9814 1.9827 415.7547 416.0763 0.0486 -1.0000 -1.0000 0601237 1576116332.60 151.5833 59.9983 32.0000 1.9799 1.9812 415.7909 416.1130 0.0486 -1.0000 -1.0000 0601315 1576116332.70 151.4944 59.9983 32.0000 1.9817 1.9830 415.7712 416.0932 0.0486 -1.0000 -1.0000 0601378 1576116332.80 151.4944 59.9983 32.0000 1.9824 1.9837 415.7298 416.0520 0.0486 -1.0000 -1.0000 0601440 1576116332.90 151.4944 59.9983 32.0000 1.9820 1.9832 415.6064 415.9283 0.0487 -1.0000 -1.0000 0601518 1576116333.00 151.4944 59.9983 32.0000 1.9821 1.9834 415.6805 416.0029 0.0485 -1.0000 -1.0000 0601581 1576116333.10 151.4944 59.9983 32.0000 1.9816 1.9829 415.7656 416.0867 0.0485 -1.0000 -1.0000 0601643 1576116333.20 151.5416 59.9983 32.0000 1.9824 1.9837 415.8669 416.1882 0.0484 -1.0000 -1.0000 0601721 1576116333.30 151.5416 59.9983 32.0000 1.9816 1.9829 415.7837 416.1050 0.0484 -1.0000 -1.0000 0601784 1576116333.40 151.5416 59.9983 32.0000 1.9825 1.9838 415.6998 416.0226 0.0488 -1.0000 -1.0000 0601909 1576116333.50 151.5416 59.9983 32.0000 1.9824 1.9837 415.7419 416.0634 0.0485 -1.0000 -1.0000 0601987 1576116333.60 151.5416 59.9983 32.0000 1.9824 1.9837 415.7838 416.1049 0.0485 -1.0000 -1.0000 0602050 1576116333.70 151.5416 59.9983 32.0000 1.9819 1.9831 415.8473 416.1694 0.0486 -1.0000 -1.0000 0602112 1576116333.80 151.5416 59.9983 32.0000 1.9809 1.9822 415.9008 416.2224 0.0485 -1.0000 -1.0000 0602175 1576116333.90 151.5116 59.9983 32.0000 1.9814 1.9827 415.7759 416.0972 0.0485 -1.0000 -1.0000 0602237 1576116334.00 151.5116 59.9983 32.0000 1.9825 1.9838 415.6796 416.0011 0.0486 -1.0000 -1.0000 0602471 1576116334.10 151.5116 59.9983 32.0000 1.9825 1.9838 415.6403 415.9610 0.0485 -1.0000 -1.0000 0602550 1576116334.20 151.5116 59.9983 32.0000 1.9823 1.9836 415.8034 416.1256 0.0486 -1.0000 -1.0000 0602596 1576116334.30 151.5116 59.9983 32.0000 1.9816 1.9828 415.9252 416.2473 0.0486 -1.0000 -1.0000 0602675 1576116334.40 151.5610 59.9983 32.0000 1.9822 1.9835 415.9011 416.2237 0.0487 -1.0000 -1.0000 0602737 1576116334.50 151.5709 59.9983 32.0000 1.9824 1.9836 415.7643 416.0863 0.0485 -1.0000 -1.0000 0603425 1576116334.60 151.5709 59.9983 32.0000 1.9821 1.9833 415.6210 415.9423 0.0485 -1.0000 -1.0000 0603503 1576116334.70 151.5709 59.9983 32.0000 1.9822 1.9835 415.6497 415.9712 0.0485 -1.0000 -1.0000 0603565 1576116334.80 151.5709 59.9983 32.0000 1.9817 1.9830 415.7127 416.0340 0.0485 -1.0000 -1.0000 0603643 1576116334.90 151.5709 59.9983 32.0000 1.9813 1.9826 415.8881 416.2091 0.0484 -1.0000 -1.0000 0603706 1576116335.00 151.5212 59.9983 32.0000 1.9822 1.9835 415.7969 416.1178 0.0485 -1.0000 -1.0000 0603768 1576116335.10 151.5212 59.9983 32.0000 1.9826 1.9838 415.6207 415.9429 0.0486 -1.0000 -1.0000 0603831 1576116335.20 151.5212 59.9983 32.0000 1.9820 1.9832 415.6511 415.9723 0.0485 -1.0000 -1.0000 0603909 1576116335.30 151.5212 59.9983 32.0000 1.9819 1.9831 415.6567 415.9780 0.0486 -1.0000 -1.0000 0603971 1576116335.40 151.5212 59.9983 32.0000 1.9809 1.9822 415.7787 416.1005 0.0485 -1.0000 -1.0000 0604034 1576116335.50 151.5232 59.9983 32.0000 1.9806 1.9818 415.8886 416.2098 0.0484 -1.0000 -1.0000 0604112 1576116335.60 151.5247 59.9983 32.0000 1.9810 1.9823 415.7477 416.0685 0.0485 -1.0000 -1.0000 0604175 1576116335.70 151.5247 59.9983 32.0000 1.9814 1.9826 415.5961 415.9173 0.0485 -1.0000 -1.0000 0604237 1576116335.80 151.5247 59.9983 32.0000 1.9822 1.9835 415.5754 415.8971 0.0486 -1.0000 -1.0000 0604300 1576116335.90 151.5247 59.9983 32.0000 1.9819 1.9832 415.6714 415.9936 0.0486 -1.0000 -1.0000 0604378 1576116336.00 151.5247 59.9983 32.0000 1.9811 1.9823 415.7732 416.0942 0.0484 -1.0000 -1.0000 0604440 1576116336.10 151.5174 59.9983 32.0000 1.9808 1.9821 415.7876 416.1088 0.0485 -1.0000 -1.0000 0604503 1576116336.20 151.4457 59.9983 32.0000 1.9812 1.9825 415.7484 416.0707 0.0486 -1.0000 -1.0000 0604565 1576116336.30 151.4457 59.9983 32.0000 1.9816 1.9828 415.6147 415.9362 0.0485 -1.0000 -1.0000 0604643 1576116336.40 151.4522 59.9983 32.0000 1.9824 1.9837 415.6886 416.0105 0.0486 -1.0000 -1.0000 0604706 1576116336.50 151.4522 59.9983 32.0000 1.9814 1.9826 415.8044 416.1268 0.0486 -1.0000 -1.0000 0605034 1576116336.60 151.4522 59.9983 32.0000 1.9812 1.9825 415.8884 416.2091 0.0484 -1.0000 -1.0000 0605112 1576116336.70 151.4522 59.9983 32.0000 1.9815 1.9827 415.8742 416.1964 0.0487 -1.0000 -1.0000 0605175 1576116336.80 151.4522 59.9983 32.0000 1.9829 1.9841 415.7426 416.0642 0.0485 -1.0000 -1.0000 0605237 1576116336.90 151.4522 59.9983 32.0000 1.9828 1.9841 415.7299 416.0514 0.0485 -1.0000 -1.0000 0605315 1576116337.00 151.4522 59.9983 32.0000 1.9827 1.9839 415.6668 415.9882 0.0485 -1.0000 -1.0000 0605378 1576116337.10 151.4522 59.9983 32.0000 1.9816 1.9828 415.7624 416.0841 0.0486 -1.0000 -1.0000 0605581 1576116337.20 151.4522 59.9983 32.0000 1.9812 1.9824 415.8565 416.1784 0.0486 -1.0000 -1.0000 0605644 1576116337.30 151.5003 59.9983 32.0000 1.9816 1.9829 415.8656 416.1874 0.0485 -1.0000 -1.0000 0605706 1576116337.40 151.5003 59.9983 32.0000 1.9818 1.9830 415.8735 416.1951 0.0486 -1.0000 -1.0000 0605800 1576116337.50 151.5003 59.9983 32.0000 1.9822 1.9835 415.6533 415.9738 0.0484 -1.0000 -1.0000 0605878 1576116337.60 151.5003 59.9983 32.0000 1.9816 1.9828 415.6678 415.9895 0.0485 -1.0000 -1.0000 0606050 1576116337.70 151.5003 59.9983 32.0000 1.9812 1.9824 415.8439 416.1650 0.0485 -1.0000 -1.0000 0606112 1576116337.80 151.5003 59.9983 32.0000 1.9806 1.9818 415.8077 416.1287 0.0484 -1.0000 -1.0000 0606190 1576116337.90 151.5208 59.9983 32.0000 1.9815 1.9828 415.7556 416.0765 0.0484 -1.0000 -1.0000 0606253 1576116338.00 151.5565 59.9983 32.0000 1.9830 1.9842 415.6904 416.0112 0.0484 -1.0000 -1.0000 0606315 1576116338.10 151.5565 59.9983 32.0000 1.9821 1.9834 415.6752 415.9967 0.0486 -1.0000 -1.0000 0607128 1576116338.20 151.5565 59.9983 32.0000 1.9813 1.9825 415.6522 415.9750 0.0486 -1.0000 -1.0000 0607190 1576116338.30 151.5565 59.9983 32.0000 1.9816 1.9828 415.6844 416.0059 0.0486 -1.0000 -1.0000 0607253 1576116338.40 151.5565 59.9983 32.0000 1.9806 1.9818 415.8326 416.1537 0.0484 -1.0000 -1.0000 0607315 1576116338.50 151.5501 59.9983 32.0000 1.9812 1.9824 415.8618 416.1816 0.0483 -1.0000 -1.0000 0607378 1576116338.60 151.5501 59.9983 32.0000 1.9816 1.9829 415.8329 416.1541 0.0485 -1.0000 -1.0000 0607456 1576116338.70 151.5501 59.9983 32.0000 1.9819 1.9832 415.7949 416.1167 0.0486 -1.0000 -1.0000 0607519 1576116338.80 151.5501 59.9983 32.0000 1.9820 1.9832 415.7639 416.0858 0.0486 -1.0000 -1.0000 0607581 1576116338.90 151.5501 59.9983 32.0000 1.9818 1.9831 415.7011 416.0249 0.0489 -1.0000 -1.0000 0607644 1576116339.00 151.4616 59.9983 32.0000 1.9816 1.9829 415.8561 416.1802 0.0488 -1.0000 -1.0000 0607706 1576116339.10 151.4310 59.9983 32.0000 1.9805 1.9817 415.8281 416.1507 0.0486 -1.0000 -1.0000 0607768 1576116339.20 151.4310 59.9983 32.0000 1.9815 1.9828 415.7890 416.1108 0.0486 -1.0000 -1.0000 0607847 1576116339.30 151.4310 59.9983 32.0000 1.9813 1.9825 415.6444 415.9665 0.0485 -1.0000 -1.0000 0607925 1576116339.40 151.4310 59.9983 32.0000 1.9817 1.9829 415.6788 415.9998 0.0485 -1.0000 -1.0000 0607987 1576116339.50 151.4310 59.9983 32.0000 1.9826 1.9838 415.8503 416.1713 0.0485 -1.0000 -1.0000 0608050 1576116339.60 151.5314 59.9981 32.0000 1.9820 1.9833 415.8736 416.1955 0.0485 -1.0000 -1.0000 0608112 1576116339.70 151.5314 59.9981 32.0000 1.9815 1.9828 415.8620 416.1834 0.0486 -1.0000 -1.0000 0608175 1576116339.80 151.5314 59.9981 32.0000 1.9819 1.9831 415.8351 416.1557 0.0484 -1.0000 -1.0000 0608253 1576116339.90 151.5314 59.9981 32.0000 1.9825 1.9838 415.7522 416.0740 0.0486 -1.0000 -1.0000 0608315 1576116340.00 151.5314 59.9981 32.0000 1.9820 1.9833 415.7800 416.1018 0.0485 -1.0000 -1.0000 0608378 1576116340.10 151.5314 59.9981 32.0000 1.9819 1.9831 415.8430 416.1648 0.0486 -1.0000 -1.0000 0608768 1576116340.20 151.5281 59.9981 32.0000 1.9815 1.9828 415.8965 416.2181 0.0485 -1.0000 -1.0000 0608831 1576116340.30 151.5097 59.9981 32.0000 1.9823 1.9836 415.8241 416.1455 0.0485 -1.0000 -1.0000 0608909 1576116340.40 151.5097 59.9981 32.0000 1.9822 1.9834 415.7548 416.0768 0.0487 -1.0000 -1.0000 0608971 1576116340.50 151.5097 59.9981 32.0000 1.9826 1.9839 415.7562 416.0778 0.0485 -1.0000 -1.0000 0609034 1576116340.60 151.5097 59.9981 32.0000 1.9818 1.9831 415.6190 415.9403 0.0485 -1.0000 -1.0000 0609112 1576116340.70 151.5097 59.9981 32.0000 1.9814 1.9827 415.7817 416.1033 0.0486 -1.0000 -1.0000 0609175 1576116340.80 151.5123 59.9981 32.0000 1.9811 1.9823 415.8298 416.1507 0.0484 -1.0000 -1.0000 0609237 1576116340.90 151.5123 59.9981 32.0000 1.9806 1.9818 415.8734 416.1948 0.0485 -1.0000 -1.0000 0609300 1576116341.00 151.5123 59.9981 32.0000 1.9815 1.9828 415.8143 416.1361 0.0486 -1.0000 -1.0000 0609378 1576116341.10 151.5123 59.9981 32.0000 1.9810 1.9823 415.7342 416.0556 0.0485 -1.0000 -1.0000 0609550 1576116341.20 151.5123 59.9981 32.0000 1.9817 1.9829 415.7639 416.0853 0.0485 -1.0000 -1.0000 0609628 1576116341.30 151.5123 59.9981 32.0000 1.9818 1.9831 415.7931 416.1151 0.0485 -1.0000 -1.0000 0609690 1576116341.40 151.5099 59.9981 32.0000 1.9809 1.9821 415.8502 416.1716 0.0485 -1.0000 -1.0000 0609753 1576116341.50 151.4855 59.9981 32.0000 1.9811 1.9824 415.8057 416.1277 0.0486 -1.0000 -1.0000 0609831 1576116341.60 151.4855 59.9981 32.0000 1.9817 1.9830 415.7964 416.1174 0.0485 -1.0000 -1.0000 0610518 1576116341.70 151.4855 59.9981 32.0000 1.9817 1.9830 415.6380 415.9589 0.0484 -1.0000 -1.0000 0610581 1576116341.80 151.4855 59.9981 32.0000 1.9819 1.9832 415.6489 415.9703 0.0485 -1.0000 -1.0000 0610659 1576116341.90 151.4855 59.9981 32.0000 1.9808 1.9821 415.7464 416.0674 0.0485 -1.0000 -1.0000 0610721 1576116342.00 151.4855 59.9981 32.0000 1.9813 1.9825 415.8925 416.2143 0.0485 -1.0000 -1.0000 0610784 1576116342.10 151.4855 59.9981 32.0000 1.9816 1.9829 415.8203 416.1423 0.0486 -1.0000 -1.0000 0610862 1576116342.20 151.4855 59.9981 32.0000 1.9816 1.9828 415.7374 416.0584 0.0485 -1.0000 -1.0000 0610925 1576116342.30 151.4855 59.9981 32.0000 1.9814 1.9826 415.7422 416.0635 0.0484 -1.0000 -1.0000 0610987 1576116342.40 151.4855 59.9981 32.0000 1.9813 1.9826 415.7966 416.1170 0.0484 -1.0000 -1.0000 0611050 1576116342.50 151.4855 59.9981 32.0000 1.9814 1.9826 415.8194 416.1405 0.0485 -1.0000 -1.0000 0611112 1576116342.60 151.4949 59.9981 32.0000 1.9819 1.9831 415.7859 416.1076 0.0486 -1.0000 -1.0000 0611190 1576116342.70 151.5026 59.9981 32.0000 1.9825 1.9837 415.7758 416.0969 0.0485 -1.0000 -1.0000 0611425 1576116342.80 151.5026 59.9981 32.0000 1.9813 1.9826 415.8098 416.1310 0.0485 -1.0000 -1.0000 0611487 1576116342.90 151.5026 59.9981 32.0000 1.9819 1.9831 415.8529 416.1745 0.0485 -1.0000 -1.0000 0611565 1576116343.00 151.5026 59.9981 32.0000 1.9815 1.9828 415.9183 416.2395 0.0484 -1.0000 -1.0000 0611628 1576116343.10 151.5026 59.9981 32.0000 1.9821 1.9833 415.7826 416.1035 0.0484 -1.0000 -1.0000 0611690 1576116343.20 151.5642 59.9981 32.0000 1.9822 1.9835 415.6711 415.9922 0.0485 -1.0000 -1.0000 0611940 1576116343.30 151.5642 59.9981 32.0000 1.9828 1.9840 415.7045 416.0256 0.0484 -1.0000 -1.0000 0612003 1576116343.40 151.5642 59.9981 32.0000 1.9824 1.9837 415.7160 416.0371 0.0485 -1.0000 -1.0000 0612065 1576116343.50 151.5642 59.9981 32.0000 1.9808 1.9820 415.9077 416.2293 0.0485 -1.0000 -1.0000 0612143 1576116343.60 151.5642 59.9981 32.0000 1.9807 1.9820 415.8266 416.1472 0.0483 -1.0000 -1.0000 0612206 1576116343.70 151.5642 59.9981 32.0000 1.9810 1.9822 415.8631 416.1838 0.0485 -1.0000 -1.0000 0612268 1576116343.80 151.5642 59.9981 32.0000 1.9819 1.9832 415.7674 416.0885 0.0485 -1.0000 -1.0000 0612331 1576116343.90 151.5642 59.9981 32.0000 1.9822 1.9834 415.6898 416.0113 0.0486 -1.0000 -1.0000 0612393 1576116344.00 151.5642 59.9981 32.0000 1.9822 1.9834 415.5900 415.9122 0.0486 -1.0000 -1.0000 0612456 1576116344.10 151.5642 59.9981 32.0000 1.9813 1.9826 415.6844 416.0052 0.0484 -1.0000 -1.0000 0612534 1576116344.20 151.5642 59.9981 32.0000 1.9812 1.9824 415.7841 416.1046 0.0484 -1.0000 -1.0000 0612753 1576116344.30 151.5028 59.9981 32.0000 1.9812 1.9825 415.8245 416.1473 0.0487 -1.0000 -1.0000 0612831 1576116344.40 151.5028 59.9981 32.0000 1.9816 1.9829 415.6952 416.0170 0.0485 -1.0000 -1.0000 0612893 1576116344.50 151.5028 59.9981 32.0000 1.9817 1.9830 415.6516 415.9728 0.0485 -1.0000 -1.0000 0612956 1576116344.60 151.5028 59.9981 32.0000 1.9817 1.9830 415.7235 416.0453 0.0486 -1.0000 -1.0000 0613034 1576116344.70 151.5028 59.9981 32.0000 1.9811 1.9824 415.7437 416.0657 0.0485 -1.0000 -1.0000 0613253 1576116344.80 151.4872 59.9981 32.0000 1.9811 1.9823 415.8359 416.1574 0.0485 -1.0000 -1.0000 0613315 1576116344.90 151.4169 59.9980 32.0000 1.9812 1.9824 415.7836 416.1033 0.0482 -1.0000 -1.0000 0613393 1576116345.00 151.4169 59.9980 32.0000 1.9818 1.9830 415.7091 416.0302 0.0485 -1.0000 -1.0000 0613456 1576116345.10 151.4169 59.9980 32.0000 1.9821 1.9834 415.6505 415.9715 0.0485 -1.0000 -1.0000 0613519 1576116345.20 151.4169 59.9980 32.0000 1.9817 1.9829 415.6517 415.9724 0.0484 -1.0000 -1.0000 0613909 1576116345.30 151.4169 59.9980 32.0000 1.9820 1.9832 415.6937 416.0140 0.0484 -1.0000 -1.0000 0613956 1576116345.40 151.5043 59.9980 32.0000 1.9819 1.9832 415.8270 416.1482 0.0485 -1.0000 -1.0000 0614034 1576116345.50 151.5043 59.9980 32.0000 1.9819 1.9831 415.9145 416.2356 0.0484 -1.0000 -1.0000 0614096 1576116345.60 151.5043 59.9980 32.0000 1.9814 1.9826 415.9052 416.2268 0.0485 -1.0000 -1.0000 0614159 1576116345.70 151.5043 59.9980 32.0000 1.9824 1.9837 415.8261 416.1476 0.0485 -1.0000 -1.0000 0614221 1576116345.80 151.5043 59.9980 32.0000 1.9830 1.9842 415.7763 416.0968 0.0483 -1.0000 -1.0000 0614518 1576116345.90 151.5043 59.9980 32.0000 1.9819 1.9831 415.7405 416.0621 0.0486 -1.0000 -1.0000 0614581 1576116346.00 151.5043 59.9980 32.0000 1.9811 1.9824 415.8167 416.1375 0.0484 -1.0000 -1.0000 0614643 1576116346.10 151.5043 59.9980 32.0000 1.9811 1.9824 415.8452 416.1665 0.0485 -1.0000 -1.0000 0614721 1576116346.20 151.5319 59.9980 32.0000 1.9819 1.9832 415.7391 416.0608 0.0485 -1.0000 -1.0000 0614784 1576116346.30 151.5349 59.9980 32.0000 1.9823 1.9835 415.7060 416.0286 0.0486 -1.0000 -1.0000 0614940 1576116346.40 151.5349 59.9980 32.0000 1.9820 1.9832 415.6275 415.9487 0.0485 -1.0000 -1.0000 0615003 1576116346.50 151.5349 59.9980 32.0000 1.9816 1.9828 415.7012 416.0221 0.0484 -1.0000 -1.0000 0615065 1576116346.60 151.5349 59.9980 32.0000 1.9819 1.9831 415.8567 416.1770 0.0484 -1.0000 -1.0000 0615128 1576116346.70 151.5349 59.9980 32.0000 1.9811 1.9823 415.9002 416.2216 0.0485 -1.0000 -1.0000 0615190 1576116346.80 151.4875 59.9980 32.0000 1.9816 1.9829 415.8772 416.1984 0.0485 -1.0000 -1.0000 0615425 1576116346.90 151.4875 59.9980 32.0000 1.9819 1.9831 415.6903 416.0123 0.0486 -1.0000 -1.0000 0615503 1576116347.00 151.4875 59.9980 32.0000 1.9820 1.9832 415.5577 415.8793 0.0485 -1.0000 -1.0000 0615565 1576116347.10 151.4875 59.9980 32.0000 1.9821 1.9833 415.6098 415.9305 0.0485 -1.0000 -1.0000 0615628 1576116347.20 151.4875 59.9980 32.0000 1.9816 1.9829 415.7247 416.0464 0.0486 -1.0000 -1.0000 0615690 1576116347.30 151.4505 59.9980 32.0000 1.9814 1.9827 415.9235 416.2459 0.0486 -1.0000 -1.0000 0615925 1576116347.40 151.4505 59.9980 32.0000 1.9805 1.9817 415.8128 416.1341 0.0484 -1.0000 -1.0000 0615987 1576116347.50 151.4505 59.9980 32.0000 1.9817 1.9830 415.7401 416.0608 0.0484 -1.0000 -1.0000 0616065 1576116347.60 151.4505 59.9980 32.0000 1.9821 1.9833 415.7044 416.0257 0.0485 -1.0000 -1.0000 0616128 1576116347.70 151.4505 59.9980 32.0000 1.9817 1.9830 415.6289 415.9501 0.0485 -1.0000 -1.0000 0616190 1576116347.80 151.4517 59.9980 32.0000 1.9825 1.9838 415.6669 415.9876 0.0484 -1.0000 -1.0000 0616393 1576116347.90 151.4791 59.9980 32.0000 1.9817 1.9829 415.5995 415.9214 0.0486 -1.0000 -1.0000 0616456 1576116348.00 151.4791 59.9980 32.0000 1.9827 1.9840 415.8007 416.1222 0.0486 -1.0000 -1.0000 0616518 1576116348.10 151.4791 59.9980 32.0000 1.9820 1.9833 415.8950 416.2174 0.0487 -1.0000 -1.0000 0616596 1576116348.20 151.4791 59.9980 32.0000 1.9821 1.9833 415.8109 416.1317 0.0484 -1.0000 -1.0000 0616659 1576116348.30 151.4791 59.9980 32.0000 1.9827 1.9840 415.7949 416.1163 0.0484 -1.0000 -1.0000 0616737 1576116348.40 151.4951 59.9980 32.0000 1.9824 1.9836 415.7152 416.0368 0.0485 -1.0000 -1.0000 0616925 1576116348.50 151.4951 59.9980 32.0000 1.9815 1.9827 415.7373 416.0577 0.0483 -1.0000 -1.0000 0616987 1576116348.60 151.4951 59.9980 32.0000 1.9811 1.9823 415.7857 416.1069 0.0485 -1.0000 -1.0000 0617050 1576116348.70 151.4951 59.9980 32.0000 1.9815 1.9827 415.9504 416.2719 0.0485 -1.0000 -1.0000 0617112 1576116348.80 151.4951 59.9980 32.0000 1.9819 1.9832 415.8539 416.1750 0.0484 -1.0000 -1.0000 0617175 1576116348.90 151.5290 59.9980 32.0000 1.9818 1.9830 415.7629 416.0849 0.0486 -1.0000 -1.0000 0617253 1576116349.00 151.5304 59.9980 32.0000 1.9823 1.9836 415.7333 416.0544 0.0484 -1.0000 -1.0000 0617315 1576116349.10 151.5304 59.9980 32.0000 1.9817 1.9830 415.7071 416.0280 0.0485 -1.0000 -1.0000 0617378 1576116349.20 151.5304 59.9980 32.0000 1.9815 1.9827 415.8722 416.1926 0.0483 -1.0000 -1.0000 0617440 1576116349.30 151.5304 59.9980 32.0000 1.9806 1.9819 415.7723 416.0934 0.0485 -1.0000 -1.0000 0617518 1576116349.40 151.5301 59.9980 32.0000 1.9808 1.9820 415.8292 416.1503 0.0484 -1.0000 -1.0000 0618034 1576116349.50 151.5290 59.9980 32.0000 1.9815 1.9827 415.7697 416.0904 0.0485 -1.0000 -1.0000 0618112 1576116349.60 151.5290 59.9980 32.0000 1.9824 1.9836 415.6566 415.9775 0.0484 -1.0000 -1.0000 0618175 1576116349.70 151.5290 59.9980 32.0000 1.9819 1.9831 415.6720 415.9922 0.0483 -1.0000 -1.0000 0618237 1576116349.80 151.5290 59.9980 32.0000 1.9816 1.9829 415.6784 415.9994 0.0485 -1.0000 -1.0000 0618315 1576116349.90 151.5290 59.9980 32.0000 1.9810 1.9822 415.8578 416.1784 0.0484 -1.0000 -1.0000 0618378 1576116350.00 151.4553 59.9990 32.0000 1.9816 1.9828 415.8817 416.2028 0.0485 -1.0000 -1.0000 0618440 1576116350.10 151.4553 59.9990 32.0000 1.9810 1.9822 415.8653 416.1862 0.0484 -1.0000 -1.0000 0618503 1576116350.20 151.4553 59.9990 32.0000 1.9823 1.9836 415.7761 416.0960 0.0484 -1.0000 -1.0000 0618565 1576116350.30 151.4553 59.9990 32.0000 1.9815 1.9827 415.7094 416.0307 0.0485 -1.0000 -1.0000 0618643 1576116350.40 151.4553 59.9990 32.0000 1.9816 1.9829 415.7784 416.0997 0.0485 -1.0000 -1.0000 0619096 1576116350.50 151.4553 59.9990 32.0000 1.9810 1.9822 415.8047 416.1259 0.0485 -1.0000 -1.0000 0619159 1576116350.60 151.4553 59.9990 32.0000 1.9816 1.9828 415.8580 416.1791 0.0484 -1.0000 -1.0000 0619221 1576116350.70 151.5365 59.9990 32.0000 1.9816 1.9829 415.8785 416.1994 0.0485 -1.0000 -1.0000 0619284 1576116350.80 151.5365 59.9990 32.0000 1.9814 1.9826 415.8473 416.1696 0.0486 -1.0000 -1.0000 0619346 1576116350.90 151.5365 59.9990 32.0000 1.9812 1.9824 415.8626 416.1839 0.0485 -1.0000 -1.0000 0619425 1576116351.00 151.5365 59.9990 32.0000 1.9815 1.9828 415.8865 416.2078 0.0485 -1.0000 -1.0000 0619487 1576116351.10 151.5365 59.9990 32.0000 1.9829 1.9841 415.7673 416.0889 0.0485 -1.0000 -1.0000 0619550 1576116351.20 151.5365 59.9990 32.0000 1.9834 1.9846 415.7031 416.0238 0.0484 -1.0000 -1.0000 0619628 1576116351.30 151.5365 59.9990 32.0000 1.9823 1.9835 415.7280 416.0486 0.0484 -1.0000 -1.0000 0619706 1576116351.40 151.5365 59.9990 32.0000 1.9815 1.9827 415.7217 416.0422 0.0484 -1.0000 -1.0000 0619768 1576116351.50 151.5365 59.9990 32.0000 1.9818 1.9831 415.7903 416.1122 0.0484 -1.0000 -1.0000 0619846 1576116351.60 151.5365 59.9990 32.0000 1.9816 1.9829 415.8384 416.1587 0.0484 -1.0000 -1.0000 0619909 1576116351.70 151.5359 59.9990 32.0000 1.9819 1.9832 415.6900 416.0110 0.0484 -1.0000 -1.0000 0619971 1576116351.80 151.5330 59.9990 32.0000 1.9816 1.9829 415.6097 415.9307 0.0485 -1.0000 -1.0000 0620050 1576116351.90 151.5330 59.9990 32.0000 1.9809 1.9821 415.8590 416.1806 0.0484 -1.0000 -1.0000 0620096 1576116352.00 151.5330 59.9990 32.0000 1.9805 1.9818 415.8855 416.2064 0.0485 -1.0000 -1.0000 0620175 1576116352.10 151.5330 59.9990 32.0000 1.9809 1.9821 415.8512 416.1724 0.0485 -1.0000 -1.0000 0620237 1576116352.20 151.5330 59.9990 32.0000 1.9812 1.9825 415.7483 416.0696 0.0484 -1.0000 -1.0000 0620300 1576116352.30 151.5330 59.9990 32.0000 1.9812 1.9824 415.6857 416.0065 0.0485 -1.0000 -1.0000 0620378 1576116352.40 151.4243 59.9990 32.0000 1.9815 1.9828 415.7067 416.0270 0.0484 -1.0000 -1.0000 0620440 1576116352.50 151.4243 59.9990 32.0000 1.9811 1.9823 415.6587 415.9795 0.0484 -1.0000 -1.0000 0620815 1576116352.60 151.4243 59.9990 32.0000 1.9814 1.9827 415.7849 416.1059 0.0484 -1.0000 -1.0000 0620893 1576116352.70 151.4243 59.9990 32.0000 1.9809 1.9821 415.8846 416.2056 0.0484 -1.0000 -1.0000 0620956 1576116352.80 151.4243 59.9990 32.0000 1.9815 1.9828 415.7747 416.0959 0.0485 -1.0000 -1.0000 0621018 1576116352.90 151.4527 59.9990 32.0000 1.9821 1.9833 415.6531 415.9747 0.0485 -1.0000 -1.0000 0621081 1576116353.00 151.4678 59.9990 32.0000 1.9823 1.9836 415.7553 416.0768 0.0485 -1.0000 -1.0000 0621268 1576116353.10 151.4678 59.9990 32.0000 1.9821 1.9833 415.7432 416.0643 0.0484 -1.0000 -1.0000 0621331 1576116353.20 151.4678 59.9990 32.0000 1.9817 1.9829 415.7739 416.0946 0.0484 -1.0000 -1.0000 0621409 1576116353.30 151.4678 59.9990 32.0000 1.9811 1.9824 415.8899 416.2102 0.0483 -1.0000 -1.0000 0621471 1576116353.40 151.4678 59.9990 32.0000 1.9810 1.9823 415.8108 416.1317 0.0485 -1.0000 -1.0000 0621534 1576116353.50 151.4946 59.9990 32.0000 1.9809 1.9821 415.7507 416.0720 0.0485 -1.0000 -1.0000 0621831 1576116353.60 151.4946 59.9990 32.0000 1.9823 1.9835 415.6752 415.9964 0.0485 -1.0000 -1.0000 0621893 1576116353.70 151.4946 59.9990 32.0000 1.9821 1.9833 415.6461 415.9678 0.0485 -1.0000 -1.0000 0621940 1576116353.80 151.4946 59.9990 32.0000 1.9817 1.9830 415.7332 416.0542 0.0484 -1.0000 -1.0000 0622019 1576116353.90 151.4946 59.9990 32.0000 1.9811 1.9824 415.8332 416.1538 0.0483 -1.0000 -1.0000 0622081 1576116354.00 151.4946 59.9990 32.0000 1.9810 1.9823 415.7384 416.0587 0.0484 -1.0000 -1.0000 0622268 1576116354.10 151.4946 59.9990 32.0000 1.9813 1.9826 415.6532 415.9738 0.0484 -1.0000 -1.0000 0622346 1576116354.20 151.5201 59.9990 32.0000 1.9826 1.9839 415.6109 415.9316 0.0484 -1.0000 -1.0000 0622409 1576116354.30 151.5201 59.9990 32.0000 1.9822 1.9835 415.6144 415.9356 0.0485 -1.0000 -1.0000 0622487 1576116354.40 151.5201 59.9990 32.0000 1.9821 1.9834 415.6567 415.9775 0.0485 -1.0000 -1.0000 0622534 1576116354.50 151.5201 59.9990 32.0000 1.9816 1.9829 415.8128 416.1348 0.0486 -1.0000 -1.0000 0622862 1576116354.60 151.4532 59.9989 32.0000 1.9808 1.9821 415.8956 416.2170 0.0485 -1.0000 -1.0000 0622940 1576116354.70 151.4532 59.9989 32.0000 1.9805 1.9817 415.8739 416.1944 0.0483 -1.0000 -1.0000 0623003 1576116354.80 151.4532 59.9989 32.0000 1.9805 1.9818 415.8758 416.1965 0.0484 -1.0000 -1.0000 0623065 1576116354.90 151.4532 59.9989 32.0000 1.9813 1.9826 415.7258 416.0465 0.0484 -1.0000 -1.0000 0623143 1576116355.00 151.4532 59.9989 32.0000 1.9811 1.9823 415.7355 416.0566 0.0486 -1.0000 -1.0000 0623206 1576116355.10 151.4223 59.9989 32.0000 1.9806 1.9818 415.8481 416.1689 0.0484 -1.0000 -1.0000 0623268 1576116355.20 151.3644 59.9989 32.0000 1.9808 1.9821 415.8384 416.1594 0.0483 -1.0000 -1.0000 0623331 1576116355.30 151.3644 59.9989 32.0000 1.9808 1.9820 415.8220 416.1424 0.0484 -1.0000 -1.0000 0623393 1576116355.40 151.3644 59.9989 32.0000 1.9807 1.9820 415.7739 416.0941 0.0483 -1.0000 -1.0000 0623456 1576116355.50 151.3644 59.9989 32.0000 1.9822 1.9834 415.7884 416.1093 0.0484 -1.0000 -1.0000 0623534 1576116355.60 151.3644 59.9989 32.0000 1.9818 1.9830 415.6945 416.0147 0.0483 -1.0000 -1.0000 0623596 1576116355.70 151.4485 59.9989 32.0000 1.9821 1.9833 415.6764 415.9972 0.0484 -1.0000 -1.0000 0623659 1576116355.80 151.4485 59.9989 32.0000 1.9817 1.9829 415.7442 416.0653 0.0484 -1.0000 -1.0000 0623737 1576116355.90 151.4485 59.9989 32.0000 1.9813 1.9825 415.7982 416.1195 0.0485 -1.0000 -1.0000 0623800 1576116356.00 151.4485 59.9989 32.0000 1.9815 1.9828 415.8459 416.1664 0.0484 -1.0000 -1.0000 0624019 1576116356.10 151.4485 59.9989 32.0000 1.9818 1.9831 415.7354 416.0572 0.0485 -1.0000 -1.0000 0624096 1576116356.20 151.4742 59.9989 32.0000 1.9824 1.9837 415.7167 416.0373 0.0485 -1.0000 -1.0000 0624159 1576116356.30 151.5521 59.9989 32.0000 1.9817 1.9829 415.7600 416.0809 0.0484 -1.0000 -1.0000 0624237 1576116356.40 151.5521 59.9989 32.0000 1.9813 1.9826 415.8214 416.1414 0.0483 -1.0000 -1.0000 0624284 1576116356.50 151.5521 59.9989 32.0000 1.9809 1.9822 415.9060 416.2261 0.0484 -1.0000 -1.0000 0624362 1576116356.60 151.5521 59.9989 32.0000 1.9811 1.9823 415.9436 416.2649 0.0485 -1.0000 -1.0000 0624800 1576116356.70 151.5521 59.9989 32.0000 1.9809 1.9821 415.8707 416.1920 0.0484 -1.0000 -1.0000 0624862 1576116356.80 151.4958 59.9989 32.0000 1.9819 1.9831 415.7911 416.1110 0.0484 -1.0000 -1.0000 0624925 1576116356.90 151.4958 59.9989 32.0000 1.9817 1.9829 415.7221 416.0427 0.0484 -1.0000 -1.0000 0625003 1576116357.00 151.4958 59.9989 32.0000 1.9820 1.9833 415.6392 415.9594 0.0484 -1.0000 -1.0000 0625050 1576116357.10 151.4958 59.9989 32.0000 1.9816 1.9829 415.6431 415.9639 0.0484 -1.0000 -1.0000 0625331 1576116357.20 151.4958 59.9989 32.0000 1.9811 1.9824 415.7536 416.0741 0.0484 -1.0000 -1.0000 0625409 1576116357.30 151.4895 59.9989 32.0000 1.9809 1.9822 415.8516 416.1720 0.0484 -1.0000 -1.0000 0625471 1576116357.40 151.4895 59.9989 32.0000 1.9818 1.9831 415.7893 416.1106 0.0485 -1.0000 -1.0000 0625534 1576116357.50 151.4895 59.9989 32.0000 1.9815 1.9828 415.7860 416.1071 0.0486 -1.0000 -1.0000 0625596 1576116357.60 151.4895 59.9989 32.0000 1.9821 1.9834 415.7605 416.0818 0.0485 -1.0000 -1.0000 0626003 1576116357.70 151.4895 59.9989 32.0000 1.9823 1.9835 415.7881 416.1092 0.0484 -1.0000 -1.0000 0626065 1576116357.80 151.4895 59.9989 32.0000 1.9817 1.9830 415.8182 416.1392 0.0485 -1.0000 -1.0000 0626143 1576116357.90 151.4848 59.9989 32.0000 1.9816 1.9829 415.9478 416.2689 0.0484 -1.0000 -1.0000 0626190 1576116358.00 151.4687 59.9989 32.0000 1.9814 1.9827 415.9004 416.2207 0.0484 -1.0000 -1.0000 0626253 1576116358.10 151.4687 59.9989 32.0000 1.9821 1.9833 415.8080 416.1287 0.0483 -1.0000 -1.0000 0626346 1576116358.20 151.4687 59.9989 32.0000 1.9817 1.9829 415.7581 416.0791 0.0485 -1.0000 -1.0000 0626409 1576116358.30 151.4687 59.9989 32.0000 1.9815 1.9828 415.6859 416.0076 0.0485 -1.0000 -1.0000 0626487 1576116358.40 151.5568 59.9989 32.0000 1.9817 1.9830 415.7979 416.1188 0.0485 -1.0000 -1.0000 0626550 1576116358.50 151.5568 59.9989 32.0000 1.9811 1.9823 415.9304 416.2527 0.0486 -1.0000 -1.0000 0626612 1576116358.60 151.5568 59.9989 32.0000 1.9817 1.9830 415.9377 416.2585 0.0484 -1.0000 -1.0000 0626675 1576116358.70 151.5568 59.9989 32.0000 1.9814 1.9827 415.7992 416.1203 0.0485 -1.0000 -1.0000 0626909 1576116358.80 151.5568 59.9989 32.0000 1.9822 1.9835 415.6903 416.0113 0.0484 -1.0000 -1.0000 0626971 1576116358.90 151.5376 59.9989 32.0000 1.9823 1.9836 415.7262 416.0480 0.0486 -1.0000 -1.0000 0627034 1576116359.00 151.5167 59.9989 32.0000 1.9818 1.9831 415.6634 415.9837 0.0484 -1.0000 -1.0000 0627096 1576116359.10 151.5167 59.9989 32.0000 1.9818 1.9831 415.7815 416.1029 0.0485 -1.0000 -1.0000 0627159 1576116359.20 151.5167 59.9989 32.0000 1.9811 1.9824 415.7978 416.1188 0.0484 -1.0000 -1.0000 0627456 1576116359.30 151.5167 59.9989 32.0000 1.9802 1.9815 415.8778 416.1987 0.0484 -1.0000 -1.0000 0627519 1576116359.40 151.5167 59.9989 32.0000 1.9806 1.9818 415.8755 416.1958 0.0483 -1.0000 -1.0000 0627581 1576116359.50 151.5167 59.9989 32.0000 1.9812 1.9825 415.7542 416.0746 0.0484 -1.0000 -1.0000 0627659 1576116359.60 151.5167 59.9989 32.0000 1.9818 1.9831 415.5773 415.8977 0.0484 -1.0000 -1.0000 0627722 1576116359.70 151.5215 59.9986 32.0000 1.9812 1.9824 415.7993 416.1197 0.0484 -1.0000 -1.0000 0627784 1576116359.80 151.5220 59.9985 32.0000 1.9814 1.9827 415.8715 416.1930 0.0485 -1.0000 -1.0000 0627846 1576116359.90 151.5220 59.9985 32.0000 1.9814 1.9827 415.8689 416.1904 0.0485 -1.0000 -1.0000 0627909 1576116360.00 151.5220 59.9985 32.0000 1.9824 1.9837 415.8520 416.1729 0.0484 -1.0000 -1.0000 0627971 1576116360.10 151.5220 59.9985 32.0000 1.9819 1.9832 415.8127 416.1337 0.0484 -1.0000 -1.0000 0628050 1576116360.20 151.5220 59.9985 32.0000 1.9817 1.9829 415.7236 416.0443 0.0484 -1.0000 -1.0000 0628284 1576116360.30 151.5220 59.9985 32.0000 1.9818 1.9830 415.7570 416.0785 0.0485 -1.0000 -1.0000 0628362 1576116360.40 151.5220 59.9985 32.0000 1.9815 1.9828 415.8831 416.2038 0.0484 -1.0000 -1.0000 0628425 1576116360.50 151.5220 59.9985 32.0000 1.9808 1.9821 415.9449 416.2660 0.0485 -1.0000 -1.0000 0628487 1576116360.60 151.5220 59.9985 32.0000 1.9810 1.9823 415.9751 416.2954 0.0484 -1.0000 -1.0000 0628550 1576116360.70 151.5220 59.9985 32.0000 1.9809 1.9822 415.8985 416.2194 0.0484 -1.0000 -1.0000 0628612 1576116360.80 151.5220 59.9985 32.0000 1.9821 1.9834 415.8615 416.1816 0.0483 -1.0000 -1.0000 0629393 1576116360.90 151.4241 59.9985 32.0000 1.9821 1.9833 415.7365 416.0577 0.0485 -1.0000 -1.0000 0629471 1576116361.00 151.5103 59.9985 32.0000 1.9818 1.9831 415.7781 416.0992 0.0484 -1.0000 -1.0000 0629534 1576116361.10 151.5498 59.9985 32.0000 1.9814 1.9826 415.8354 416.1562 0.0484 -1.0000 -1.0000 0629596 1576116361.20 151.5498 59.9985 32.0000 1.9811 1.9824 415.9104 416.2308 0.0484 -1.0000 -1.0000 0629675 1576116361.30 151.5498 59.9985 32.0000 1.9808 1.9820 415.9204 416.2415 0.0485 -1.0000 -1.0000 0629737 1576116361.40 151.5498 59.9985 32.0000 1.9812 1.9825 415.8790 416.2002 0.0485 -1.0000 -1.0000 0629800 1576116361.50 151.5498 59.9985 32.0000 1.9811 1.9824 415.8080 416.1288 0.0484 -1.0000 -1.0000 0629862 1576116361.60 151.5498 59.9985 32.0000 1.9811 1.9824 415.7083 416.0291 0.0484 -1.0000 -1.0000 0629925 1576116361.70 151.5498 59.9985 32.0000 1.9812 1.9825 415.6746 415.9953 0.0485 -1.0000 -1.0000 0629987 1576116361.80 151.5498 59.9985 32.0000 1.9807 1.9820 415.7874 416.1088 0.0485 -1.0000 -1.0000 0630065 1576116361.90 151.5498 59.9985 32.0000 1.9804 1.9817 415.8953 416.2161 0.0484 -1.0000 -1.0000 0630128 1576116362.00 151.5498 59.9985 32.0000 1.9811 1.9824 415.8652 416.1861 0.0484 -1.0000 -1.0000 0630190 1576116362.10 151.5498 59.9985 32.0000 1.9807 1.9820 415.8197 416.1407 0.0485 -1.0000 -1.0000 0630268 1576116362.20 151.4402 59.9985 32.0000 1.9812 1.9825 415.7621 416.0829 0.0484 -1.0000 -1.0000 0630331 1576116362.30 151.4402 59.9985 32.0000 1.9813 1.9826 415.7597 416.0804 0.0483 -1.0000 -1.0000 0630675 1576116362.40 151.4402 59.9985 32.0000 1.9809 1.9822 415.8167 416.1366 0.0483 -1.0000 -1.0000 0630737 1576116362.50 151.4402 59.9985 32.0000 1.9811 1.9823 415.7303 416.0512 0.0484 -1.0000 -1.0000 0630800 1576116362.60 151.4402 59.9985 32.0000 1.9814 1.9826 415.9564 416.2776 0.0484 -1.0000 -1.0000 0630862 1576116362.70 151.4402 59.9985 32.0000 1.9815 1.9827 415.9015 416.2228 0.0485 -1.0000 -1.0000 0630925 1576116362.80 151.4888 59.9985 32.0000 1.9812 1.9825 415.9019 416.2236 0.0485 -1.0000 -1.0000 0631315 1576116362.90 151.4888 59.9985 32.0000 1.9827 1.9840 415.7478 416.0687 0.0484 -1.0000 -1.0000 0631378 1576116363.00 151.4888 59.9985 32.0000 1.9814 1.9827 415.7932 416.1143 0.0485 -1.0000 -1.0000 0631440 1576116363.10 151.4888 59.9985 32.0000 1.9820 1.9833 415.8449 416.1662 0.0484 -1.0000 -1.0000 0631503 1576116363.20 151.4888 59.9985 32.0000 1.9823 1.9835 415.8923 416.2124 0.0484 -1.0000 -1.0000 0631581 1576116363.30 151.4888 59.9985 32.0000 1.9817 1.9830 415.9129 416.2340 0.0485 -1.0000 -1.0000 0631815 1576116363.40 151.4888 59.9985 32.0000 1.9815 1.9827 415.8613 416.1824 0.0485 -1.0000 -1.0000 0631878 1576116363.50 151.4888 59.9985 32.0000 1.9829 1.9842 415.8337 416.1558 0.0486 -1.0000 -1.0000 0631940 1576116363.60 151.4888 59.9985 32.0000 1.9827 1.9840 415.7438 416.0652 0.0485 -1.0000 -1.0000 0632003 1576116363.70 151.4888 59.9985 32.0000 1.9821 1.9834 415.8117 416.1333 0.0486 -1.0000 -1.0000 0632065 1576116363.80 151.4888 59.9985 32.0000 1.9815 1.9828 415.8879 416.2091 0.0485 -1.0000 -1.0000 0632143 1576116363.90 151.5125 59.9985 32.0000 1.9817 1.9830 415.9393 416.2605 0.0483 -1.0000 -1.0000 0632206 1576116364.00 151.5107 59.9985 32.0000 1.9811 1.9824 415.9288 416.2499 0.0485 -1.0000 -1.0000 0632268 1576116364.10 151.4725 59.9985 32.0000 1.9815 1.9827 415.7307 416.0515 0.0485 -1.0000 -1.0000 0632346 1576116364.20 151.4725 59.9985 32.0000 1.9821 1.9833 415.7633 416.0849 0.0485 -1.0000 -1.0000 0632409 1576116364.30 151.4725 59.9985 32.0000 1.9812 1.9825 415.6891 416.0093 0.0483 -1.0000 -1.0000 0632471 1576116364.40 151.5032 59.9985 32.0000 1.9815 1.9828 415.9407 416.2609 0.0483 -1.0000 -1.0000 0632534 1576116364.50 151.5591 59.9985 32.0000 1.9810 1.9823 415.9412 416.2630 0.0486 -1.0000 -1.0000 0632596 1576116364.60 151.5591 59.9985 32.0000 1.9814 1.9826 415.9012 416.2226 0.0484 -1.0000 -1.0000 0632675 1576116364.70 151.5591 59.9985 32.0000 1.9820 1.9832 415.7163 416.0371 0.0484 -1.0000 -1.0000 0632737 1576116364.80 151.5591 59.9985 32.0000 1.9820 1.9832 415.7086 416.0308 0.0485 -1.0000 -1.0000 0632800 1576116364.90 151.5591 59.9985 32.0000 1.9822 1.9834 415.8196 416.1403 0.0485 -1.0000 -1.0000 0633034 1576116365.00 151.4510 59.9987 32.0000 1.9814 1.9827 415.8311 416.1529 0.0485 -1.0000 -1.0000 0633096 1576116365.10 151.4510 59.9987 32.0000 1.9813 1.9826 415.9263 416.2478 0.0485 -1.0000 -1.0000 0633159 1576116365.20 151.4510 59.9987 32.0000 1.9807 1.9819 415.9092 416.2314 0.0486 -1.0000 -1.0000 0633237 1576116365.30 151.4510 59.9987 32.0000 1.9820 1.9832 415.8504 416.1717 0.0484 -1.0000 -1.0000 0633300 1576116365.40 151.4510 59.9987 32.0000 1.9822 1.9835 415.8253 416.1457 0.0484 -1.0000 -1.0000 0633784 1576116365.50 151.4510 59.9987 32.0000 1.9825 1.9838 415.7567 416.0782 0.0485 -1.0000 -1.0000 0633862 1576116365.60 151.5300 59.9987 32.0000 1.9817 1.9829 415.8992 416.2205 0.0484 -1.0000 -1.0000 0633925 1576116365.70 151.5300 59.9987 32.0000 1.9817 1.9829 415.9391 416.2600 0.0484 -1.0000 -1.0000 0633987 1576116365.80 151.5300 59.9987 32.0000 1.9816 1.9829 416.0380 416.3594 0.0484 -1.0000 -1.0000 0634050 1576116365.90 151.5300 59.9987 32.0000 1.9814 1.9826 415.9518 416.2719 0.0483 -1.0000 -1.0000 0634300 1576116366.00 151.5300 59.9987 32.0000 1.9829 1.9841 415.9079 416.2282 0.0483 -1.0000 -1.0000 0634362 1576116366.10 151.5300 59.9987 32.0000 1.9827 1.9840 415.7210 416.0424 0.0485 -1.0000 -1.0000 0634440 1576116366.20 151.5300 59.9987 32.0000 1.9819 1.9832 415.7335 416.0542 0.0484 -1.0000 -1.0000 0634503 1576116366.30 151.5300 59.9987 32.0000 1.9818 1.9831 415.7569 416.0772 0.0484 -1.0000 -1.0000 0634581 1576116366.40 151.5300 59.9987 32.0000 1.9816 1.9828 416.0079 416.3295 0.0485 -1.0000 -1.0000 0634800 1576116366.50 151.5300 59.9987 32.0000 1.9816 1.9829 415.9274 416.2486 0.0485 -1.0000 -1.0000 0634862 1576116366.60 151.5237 59.9987 32.0000 1.9815 1.9828 415.8797 416.2008 0.0484 -1.0000 -1.0000 0634940 1576116366.70 151.5762 59.9987 32.0000 1.9817 1.9829 415.7825 416.1034 0.0484 -1.0000 -1.0000 0635003 1576116366.80 151.5762 59.9987 32.0000 1.9822 1.9834 415.7727 416.0939 0.0484 -1.0000 -1.0000 0635065 1576116366.90 151.5762 59.9987 32.0000 1.9822 1.9835 415.7569 416.0779 0.0485 -1.0000 -1.0000 0635300 1576116367.00 151.5762 59.9987 32.0000 1.9816 1.9828 415.8495 416.1705 0.0484 -1.0000 -1.0000 0635362 1576116367.10 151.5762 59.9987 32.0000 1.9805 1.9817 415.9002 416.2214 0.0484 -1.0000 -1.0000 0635425 1576116367.20 151.5446 59.9987 32.0000 1.9802 1.9815 415.9252 416.2454 0.0482 -1.0000 -1.0000 0635503 1576116367.30 151.5112 59.9987 32.0000 1.9806 1.9819 415.7902 416.1107 0.0484 -1.0000 -1.0000 0635565 1576116367.40 151.5112 59.9987 32.0000 1.9811 1.9823 415.8322 416.1534 0.0484 -1.0000 -1.0000 0635800 1576116367.50 151.5112 59.9987 32.0000 1.9813 1.9826 415.7505 416.0705 0.0484 -1.0000 -1.0000 0635862 1576116367.60 151.5112 59.9987 32.0000 1.9809 1.9821 415.8435 416.1643 0.0484 -1.0000 -1.0000 0635925 1576116367.70 151.5112 59.9987 32.0000 1.9814 1.9827 416.0503 416.3711 0.0484 -1.0000 -1.0000 0635987 1576116367.80 151.4070 59.9987 32.0000 1.9811 1.9824 415.9047 416.2255 0.0483 -1.0000 -1.0000 0636065 1576116367.90 151.4070 59.9987 32.0000 1.9821 1.9833 415.8783 416.1983 0.0484 -1.0000 -1.0000 0636128 1576116368.00 151.4070 59.9987 32.0000 1.9819 1.9832 415.7180 416.0393 0.0485 -1.0000 -1.0000 0636815 1576116368.10 151.4070 59.9987 32.0000 1.9815 1.9827 415.7598 416.0806 0.0484 -1.0000 -1.0000 0636893 1576116368.20 151.4070 59.9987 32.0000 1.9814 1.9827 415.8116 416.1327 0.0484 -1.0000 -1.0000 0636956 1576116368.30 151.4070 59.9987 32.0000 1.9812 1.9825 415.9747 416.2954 0.0483 -1.0000 -1.0000 0637034 1576116368.40 151.4821 59.9987 32.0000 1.9815 1.9828 415.9816 416.3019 0.0483 -1.0000 -1.0000 0637096 1576116368.50 151.4821 59.9987 32.0000 1.9813 1.9826 415.9033 416.2241 0.0484 -1.0000 -1.0000 0637159 1576116368.60 151.4821 59.9987 32.0000 1.9815 1.9827 415.7865 416.1075 0.0484 -1.0000 -1.0000 0637221 1576116368.70 151.4821 59.9987 32.0000 1.9810 1.9823 415.8421 416.1628 0.0484 -1.0000 -1.0000 0637300 1576116368.80 151.4821 59.9987 32.0000 1.9808 1.9821 415.8511 416.1713 0.0483 -1.0000 -1.0000 0637362 1576116368.90 151.4821 59.9987 32.0000 1.9816 1.9829 415.8865 416.2066 0.0483 -1.0000 -1.0000 0637440 1576116369.00 151.4821 59.9987 32.0000 1.9808 1.9820 415.9119 416.2320 0.0484 -1.0000 -1.0000 0637534 1576116369.10 151.4821 59.9987 32.0000 1.9812 1.9824 415.9654 416.2874 0.0485 -1.0000 -1.0000 0637596 1576116369.20 151.4821 59.9987 32.0000 1.9820 1.9832 415.8410 416.1612 0.0483 -1.0000 -1.0000 0637675 1576116369.30 151.4821 59.9987 32.0000 1.9817 1.9830 415.7283 416.0488 0.0484 -1.0000 -1.0000 0637737 1576116369.40 151.4949 59.9987 32.0000 1.9815 1.9828 415.7312 416.0523 0.0484 -1.0000 -1.0000 0637800 1576116369.50 151.3818 59.9988 32.0000 1.9810 1.9823 415.7887 416.1097 0.0485 -1.0000 -1.0000 0637893 1576116369.60 151.3818 59.9988 32.0000 1.9812 1.9824 415.6833 416.0041 0.0484 -1.0000 -1.0000 0637971 1576116369.70 151.3818 59.9988 32.0000 1.9808 1.9820 415.8717 416.1922 0.0484 -1.0000 -1.0000 0638019 1576116369.80 151.3818 59.9988 32.0000 1.9816 1.9829 415.8570 416.1785 0.0486 -1.0000 -1.0000 0638096 1576116369.90 151.3818 59.9988 32.0000 1.9816 1.9828 415.7611 416.0821 0.0484 -1.0000 -1.0000 0638159 1576116370.00 151.3818 59.9988 32.0000 1.9816 1.9828 415.7475 416.0685 0.0485 -1.0000 -1.0000 0638643 1576116370.10 151.3818 59.9988 32.0000 1.9818 1.9831 415.6842 416.0050 0.0484 -1.0000 -1.0000 0638706 1576116370.20 151.3818 59.9988 32.0000 1.9815 1.9828 415.7389 416.0594 0.0484 -1.0000 -1.0000 0638784 1576116370.30 151.3818 59.9988 32.0000 1.9808 1.9821 415.6775 415.9981 0.0484 -1.0000 -1.0000 0638846 1576116370.40 151.3818 59.9988 32.0000 1.9814 1.9827 415.7757 416.0969 0.0485 -1.0000 -1.0000 0638909 1576116370.50 151.3916 59.9988 32.0000 1.9813 1.9826 415.8797 416.2013 0.0485 -1.0000 -1.0000 0638971 1576116370.60 151.4257 59.9988 32.0000 1.9809 1.9822 415.9089 416.2298 0.0484 -1.0000 -1.0000 0639050 1576116370.70 151.4257 59.9988 32.0000 1.9816 1.9829 415.7707 416.0917 0.0485 -1.0000 -1.0000 0639112 1576116370.80 151.4257 59.9988 32.0000 1.9819 1.9832 415.7378 416.0594 0.0486 -1.0000 -1.0000 0639175 1576116370.90 151.4257 59.9988 32.0000 1.9819 1.9832 415.7524 416.0737 0.0485 -1.0000 -1.0000 0639253 1576116371.00 151.4257 59.9988 32.0000 1.9816 1.9829 415.8958 416.2173 0.0484 -1.0000 -1.0000 0639315 1576116371.10 151.4257 59.9988 32.0000 1.9810 1.9823 415.9567 416.2775 0.0485 -1.0000 -1.0000 0639409 1576116371.20 151.4257 59.9988 32.0000 1.9818 1.9831 415.7994 416.1198 0.0483 -1.0000 -1.0000 0639471 1576116371.30 151.4257 59.9988 32.0000 1.9813 1.9826 415.7289 416.0492 0.0485 -1.0000 -1.0000 0639534 1576116371.40 151.4257 59.9988 32.0000 1.9818 1.9830 415.7096 416.0303 0.0483 -1.0000 -1.0000 0639596 1576116371.50 151.4669 59.9988 32.0000 1.9817 1.9829 415.7431 416.0635 0.0484 -1.0000 -1.0000 0639675 1576116371.60 151.4669 59.9988 32.0000 1.9813 1.9825 415.8682 416.1885 0.0484 -1.0000 -1.0000 0639909 1576116371.70 151.4669 59.9988 32.0000 1.9806 1.9818 415.8845 416.2065 0.0485 -1.0000 -1.0000 0639971 1576116371.80 151.5085 59.9988 32.0000 1.9810 1.9822 415.8448 416.1661 0.0485 -1.0000 -1.0000 0640034 1576116371.90 151.5085 59.9988 32.0000 1.9812 1.9825 415.8083 416.1299 0.0485 -1.0000 -1.0000 0640128 1576116372.00 151.5085 59.9988 32.0000 1.9814 1.9827 415.6055 415.9267 0.0485 -1.0000 -1.0000 0640221 1576116372.10 151.5085 59.9988 32.0000 1.9820 1.9833 415.7605 416.0820 0.0486 -1.0000 -1.0000 0640440 1576116372.20 151.5085 59.9988 32.0000 1.9814 1.9827 415.8737 416.1957 0.0486 -1.0000 -1.0000 0640503 1576116372.30 151.4455 59.9988 32.0000 1.9807 1.9820 415.9569 416.2790 0.0486 -1.0000 -1.0000 0640565 1576116372.40 151.4455 59.9988 32.0000 1.9809 1.9821 415.8684 416.1894 0.0485 -1.0000 -1.0000 0640628 1576116372.50 151.4455 59.9988 32.0000 1.9820 1.9832 415.7988 416.1199 0.0485 -1.0000 -1.0000 0640690 1576116372.60 151.4455 59.9988 32.0000 1.9814 1.9827 415.7209 416.0416 0.0484 -1.0000 -1.0000 0641050 1576116372.70 151.4455 59.9988 32.0000 1.9809 1.9822 415.7763 416.0962 0.0484 -1.0000 -1.0000 0641112 1576116372.80 151.4464 59.9988 32.0000 1.9805 1.9818 415.8569 416.1784 0.0485 -1.0000 -1.0000 0641175 1576116372.90 151.4533 59.9988 32.0000 1.9816 1.9829 415.9271 416.2478 0.0484 -1.0000 -1.0000 0641253 1576116373.00 151.4533 59.9988 32.0000 1.9816 1.9829 415.9553 416.2763 0.0485 -1.0000 -1.0000 0641315 1576116373.10 151.4533 59.9988 32.0000 1.9826 1.9839 415.8725 416.1945 0.0486 -1.0000 -1.0000 0641550 1576116373.20 151.4533 59.9988 32.0000 1.9825 1.9838 415.8048 416.1261 0.0484 -1.0000 -1.0000 0641628 1576116373.30 151.4533 59.9988 32.0000 1.9825 1.9838 415.7299 416.0512 0.0486 -1.0000 -1.0000 0641690 1576116373.40 151.4664 59.9988 32.0000 1.9821 1.9833 415.8439 416.1665 0.0486 -1.0000 -1.0000 0641753 1576116373.50 151.5076 59.9988 32.0000 1.9813 1.9825 415.8650 416.1866 0.0485 -1.0000 -1.0000 0641831 1576116373.60 151.5076 59.9988 32.0000 1.9811 1.9823 415.8399 416.1613 0.0485 -1.0000 -1.0000 0641893 1576116373.70 151.5076 59.9988 32.0000 1.9814 1.9826 415.7492 416.0702 0.0485 -1.0000 -1.0000 0642019 1576116373.80 151.5076 59.9988 32.0000 1.9821 1.9833 415.7533 416.0747 0.0485 -1.0000 -1.0000 0642081 1576116373.90 151.5076 59.9988 32.0000 1.9825 1.9838 415.7329 416.0538 0.0484 -1.0000 -1.0000 0642159 1576116374.00 151.5451 59.9988 32.0000 1.9816 1.9829 415.7719 416.0925 0.0484 -1.0000 -1.0000 0642206 1576116374.10 151.5866 59.9988 32.0000 1.9807 1.9819 415.8833 416.2046 0.0485 -1.0000 -1.0000 0642284 1576116374.20 151.5866 59.9988 32.0000 1.9813 1.9825 415.9170 416.2376 0.0484 -1.0000 -1.0000 0642534 1576116374.30 151.5866 59.9988 32.0000 1.9804 1.9817 415.9473 416.2686 0.0485 -1.0000 -1.0000 0642596 1576116374.40 151.5866 59.9988 32.0000 1.9815 1.9828 415.7830 416.1045 0.0485 -1.0000 -1.0000 0642659 1576116374.50 151.5866 59.9988 32.0000 1.9817 1.9829 415.6755 415.9967 0.0485 -1.0000 -1.0000 0642721 1576116374.60 151.5524 59.9991 32.0000 1.9815 1.9828 415.7293 416.0508 0.0485 -1.0000 -1.0000 0642800 1576116374.70 151.5524 59.9991 32.0000 1.9810 1.9823 415.7705 416.0910 0.0483 -1.0000 -1.0000 0643565 1576116374.80 151.5524 59.9991 32.0000 1.9814 1.9826 415.7982 416.1185 0.0484 -1.0000 -1.0000 0643628 1576116374.90 151.5524 59.9991 32.0000 1.9819 1.9831 415.8535 416.1754 0.0486 -1.0000 -1.0000 0643706 1576116375.00 151.5524 59.9991 32.0000 1.9821 1.9833 415.8312 416.1527 0.0485 -1.0000 -1.0000 0643768 1576116375.10 151.5435 59.9991 32.0000 1.9815 1.9827 415.7387 416.0602 0.0486 -1.0000 -1.0000 0643831 1576116375.20 151.3835 59.9991 32.0000 1.9822 1.9835 415.7197 416.0414 0.0485 -1.0000 -1.0000 0643909 1576116375.30 151.3835 59.9991 32.0000 1.9822 1.9834 415.7577 416.0781 0.0484 -1.0000 -1.0000 0643971 1576116375.40 151.3835 59.9991 32.0000 1.9816 1.9829 415.8369 416.1580 0.0485 -1.0000 -1.0000 0644034 1576116375.50 151.3835 59.9991 32.0000 1.9815 1.9827 415.8640 416.1857 0.0485 -1.0000 -1.0000 0644096 1576116375.60 151.3835 59.9991 32.0000 1.9813 1.9826 415.8343 416.1552 0.0484 -1.0000 -1.0000 0644159 1576116375.70 151.5071 59.9991 32.0000 1.9819 1.9832 415.7335 416.0540 0.0484 -1.0000 -1.0000 0644284 1576116375.80 151.5071 59.9991 32.0000 1.9828 1.9841 415.7638 416.0848 0.0485 -1.0000 -1.0000 0644362 1576116375.90 151.5071 59.9991 32.0000 1.9822 1.9835 415.7999 416.1200 0.0483 -1.0000 -1.0000 0644425 1576116376.00 151.5071 59.9991 32.0000 1.9817 1.9830 415.9146 416.2349 0.0483 -1.0000 -1.0000 0644487 1576116376.10 151.5071 59.9991 32.0000 1.9806 1.9819 415.9071 416.2280 0.0485 -1.0000 -1.0000 0644550 1576116376.20 151.5071 59.9991 32.0000 1.9807 1.9820 415.9288 416.2495 0.0484 -1.0000 -1.0000 0644612 1576116376.30 151.4962 59.9991 32.0000 1.9813 1.9826 415.8688 416.1900 0.0485 -1.0000 -1.0000 0644690 1576116376.40 151.4962 59.9991 32.0000 1.9817 1.9830 415.8270 416.1483 0.0484 -1.0000 -1.0000 0644753 1576116376.50 151.4962 59.9991 32.0000 1.9815 1.9827 415.7114 416.0344 0.0487 -1.0000 -1.0000 0644815 1576116376.60 151.4962 59.9991 32.0000 1.9817 1.9829 415.7240 416.0447 0.0484 -1.0000 -1.0000 0644893 1576116376.70 151.4962 59.9991 32.0000 1.9819 1.9831 415.8205 416.1418 0.0485 -1.0000 -1.0000 0645034 1576116376.80 151.4962 59.9991 32.0000 1.9812 1.9824 416.0012 416.3226 0.0484 -1.0000 -1.0000 0645096 1576116376.90 151.4962 59.9991 32.0000 1.9814 1.9827 415.8443 416.1660 0.0485 -1.0000 -1.0000 0645175 1576116377.00 151.4962 59.9991 32.0000 1.9818 1.9830 415.8064 416.1281 0.0485 -1.0000 -1.0000 0645237 1576116377.10 151.4962 59.9991 32.0000 1.9818 1.9831 415.6796 416.0008 0.0485 -1.0000 -1.0000 0645300 1576116377.20 151.4962 59.9991 32.0000 1.9815 1.9828 415.7374 416.0582 0.0484 -1.0000 -1.0000 0645596 1576116377.30 151.4962 59.9991 32.0000 1.9805 1.9817 415.7780 416.0989 0.0484 -1.0000 -1.0000 0645659 1576116377.40 151.4603 59.9991 32.0000 1.9806 1.9819 415.8433 416.1637 0.0484 -1.0000 -1.0000 0645722 1576116377.50 151.4603 59.9991 32.0000 1.9809 1.9821 415.9427 416.2631 0.0483 -1.0000 -1.0000 0645800 1576116377.60 151.4603 59.9991 32.0000 1.9815 1.9827 415.8088 416.1284 0.0483 -1.0000 -1.0000 0645862 1576116377.70 151.4603 59.9991 32.0000 1.9817 1.9829 415.7446 416.0657 0.0485 -1.0000 -1.0000 0646143 1576116377.80 151.4603 59.9991 32.0000 1.9822 1.9835 415.6921 416.0130 0.0484 -1.0000 -1.0000 0646221 1576116377.90 151.4603 59.9991 32.0000 1.9822 1.9835 415.8898 416.2106 0.0484 -1.0000 -1.0000 0646284 1576116378.00 151.4395 59.9991 32.0000 1.9817 1.9830 416.0072 416.3284 0.0485 -1.0000 -1.0000 0646346 1576116378.10 151.4346 59.9991 32.0000 1.9821 1.9833 415.9260 416.2471 0.0484 -1.0000 -1.0000 0646425 1576116378.20 151.4346 59.9991 32.0000 1.9820 1.9833 415.7485 416.0702 0.0486 -1.0000 -1.0000 0646487 1576116378.30 151.4346 59.9991 32.0000 1.9825 1.9837 415.6646 415.9858 0.0485 -1.0000 -1.0000 0646550 1576116378.40 151.4346 59.9991 32.0000 1.9822 1.9834 415.8578 416.1795 0.0485 -1.0000 -1.0000 0646612 1576116378.50 151.4346 59.9991 32.0000 1.9818 1.9830 415.9208 416.2424 0.0485 -1.0000 -1.0000 0646675 1576116378.60 151.5373 59.9991 32.0000 1.9818 1.9831 415.8115 416.1315 0.0484 -1.0000 -1.0000 0646753 1576116378.70 151.5373 59.9991 32.0000 1.9818 1.9831 416.0021 416.3235 0.0484 -1.0000 -1.0000 0646815 1576116378.80 151.5373 59.9991 32.0000 1.9825 1.9838 415.7816 416.1021 0.0484 -1.0000 -1.0000 0647003 1576116378.90 151.5373 59.9991 32.0000 1.9824 1.9836 415.7352 416.0558 0.0484 -1.0000 -1.0000 0647081 1576116379.00 151.5373 59.9991 32.0000 1.9823 1.9836 415.7455 416.0666 0.0485 -1.0000 -1.0000 0647159 1576116379.10 151.5491 59.9991 32.0000 1.9811 1.9824 415.9792 416.3012 0.0485 -1.0000 -1.0000 0647221 1576116379.20 151.5519 59.9991 32.0000 1.9816 1.9828 415.8347 416.1560 0.0485 -1.0000 -1.0000 0647284 1576116379.30 151.5519 59.9991 32.0000 1.9813 1.9826 415.9036 416.2244 0.0484 -1.0000 -1.0000 0647768 1576116379.40 151.5519 59.9991 32.0000 1.9819 1.9831 415.8230 416.1436 0.0485 -1.0000 -1.0000 0647831 1576116379.50 151.5519 59.9991 32.0000 1.9825 1.9837 415.7423 416.0628 0.0484 -1.0000 -1.0000 0647909 1576116379.60 151.5519 59.9991 32.0000 1.9818 1.9831 415.7634 416.0837 0.0484 -1.0000 -1.0000 0647971 1576116379.70 151.4760 60.0001 32.0000 1.9814 1.9827 415.8795 416.2005 0.0485 -1.0000 -1.0000 0648034 1576116379.80 151.4734 60.0001 32.0000 1.9803 1.9815 415.9792 416.3006 0.0484 -1.0000 -1.0000 0648284 1576116379.90 151.4734 60.0001 32.0000 1.9816 1.9828 415.9043 416.2259 0.0485 -1.0000 -1.0000 0648346 1576116380.00 151.4734 60.0001 32.0000 1.9820 1.9833 415.7760 416.0966 0.0483 -1.0000 -1.0000 0648409 1576116380.10 151.4734 60.0001 32.0000 1.9814 1.9827 415.6611 415.9815 0.0484 -1.0000 -1.0000 0648471 1576116380.20 151.4734 60.0001 32.0000 1.9814 1.9826 415.7701 416.0913 0.0485 -1.0000 -1.0000 0648534 1576116380.30 151.4014 60.0001 32.0000 1.9811 1.9823 415.9315 416.2523 0.0484 -1.0000 -1.0000 0648784 1576116380.40 151.4014 60.0001 32.0000 1.9810 1.9823 415.9190 416.2400 0.0483 -1.0000 -1.0000 0648846 1576116380.50 151.4014 60.0001 32.0000 1.9805 1.9818 415.7781 416.0984 0.0485 -1.0000 -1.0000 0648909 1576116380.60 151.4014 60.0001 32.0000 1.9815 1.9828 415.6804 416.0010 0.0484 -1.0000 -1.0000 0648987 1576116380.70 151.4014 60.0001 32.0000 1.9818 1.9830 415.6537 415.9752 0.0485 -1.0000 -1.0000 0649050 1576116380.80 151.4165 60.0001 32.0000 1.9814 1.9826 415.7413 416.0618 0.0484 -1.0000 -1.0000 0649284 1576116380.90 151.4637 60.0001 32.0000 1.9820 1.9833 415.8233 416.1449 0.0485 -1.0000 -1.0000 0649346 1576116381.00 151.4637 60.0001 32.0000 1.9818 1.9830 415.9452 416.2661 0.0484 -1.0000 -1.0000 0649409 1576116381.10 151.4637 60.0001 32.0000 1.9811 1.9824 415.9378 416.2584 0.0483 -1.0000 -1.0000 0649471 1576116381.20 151.4637 60.0001 32.0000 1.9811 1.9824 415.8383 416.1586 0.0484 -1.0000 -1.0000 0649550 1576116381.30 151.4637 60.0001 32.0000 1.9817 1.9830 415.8756 416.1967 0.0485 -1.0000 -1.0000 0649612 1576116381.40 151.5489 60.0001 32.0000 1.9821 1.9833 415.7003 416.0208 0.0483 -1.0000 -1.0000 0649675 1576116381.50 151.5489 60.0001 32.0000 1.9814 1.9827 415.7745 416.0940 0.0482 -1.0000 -1.0000 0649753 1576116381.60 151.5489 60.0001 32.0000 1.9813 1.9825 415.8699 416.1905 0.0484 -1.0000 -1.0000 0649815 1576116381.70 151.5489 60.0001 32.0000 1.9816 1.9828 415.9499 416.2711 0.0484 -1.0000 -1.0000 0649878 1576116381.80 151.5489 60.0001 32.0000 1.9813 1.9826 415.9049 416.2253 0.0483 -1.0000 -1.0000 0650581 1576116381.90 151.5596 60.0001 32.0000 1.9819 1.9832 415.7916 416.1117 0.0483 -1.0000 -1.0000 0650643 1576116382.00 151.5640 60.0001 32.0000 1.9820 1.9833 415.6741 415.9938 0.0483 -1.0000 -1.0000 0650706 1576116382.10 151.5640 60.0001 32.0000 1.9834 1.9846 415.6775 415.9975 0.0483 -1.0000 -1.0000 0650768 1576116382.20 151.5640 60.0001 32.0000 1.9818 1.9830 415.7467 416.0670 0.0484 -1.0000 -1.0000 0650831 1576116382.30 151.5640 60.0001 32.0000 1.9810 1.9823 415.7792 416.1004 0.0484 -1.0000 -1.0000 0650909 1576116382.40 151.5640 60.0001 32.0000 1.9813 1.9826 415.9007 416.2224 0.0486 -1.0000 -1.0000 0650971 1576116382.50 151.5463 60.0001 32.0000 1.9814 1.9826 415.7725 416.0938 0.0485 -1.0000 -1.0000 0651034 1576116382.60 151.5463 60.0001 32.0000 1.9819 1.9832 415.7001 416.0215 0.0484 -1.0000 -1.0000 0651112 1576116382.70 151.5463 60.0001 32.0000 1.9819 1.9831 415.6687 415.9885 0.0483 -1.0000 -1.0000 0651175 1576116382.80 151.5463 60.0001 32.0000 1.9814 1.9827 415.7685 416.0893 0.0485 -1.0000 -1.0000 0651237 1576116382.90 151.5463 60.0001 32.0000 1.9811 1.9823 415.9215 416.2419 0.0484 -1.0000 -1.0000 0651315 1576116383.00 151.5463 60.0001 32.0000 1.9802 1.9814 415.9539 416.2751 0.0485 -1.0000 -1.0000 0651378 1576116383.10 151.4490 60.0001 32.0000 1.9812 1.9825 415.9179 416.2391 0.0485 -1.0000 -1.0000 0651440 1576116383.20 151.4490 60.0001 32.0000 1.9819 1.9832 415.8576 416.1772 0.0483 -1.0000 -1.0000 0651503 1576116383.30 151.4490 60.0001 32.0000 1.9828 1.9841 415.7317 416.0519 0.0483 -1.0000 -1.0000 0651565 1576116383.40 151.4490 60.0001 32.0000 1.9824 1.9837 415.8624 416.1823 0.0482 -1.0000 -1.0000 0652300 1576116383.50 151.4490 60.0001 32.0000 1.9818 1.9830 415.9314 416.2515 0.0483 -1.0000 -1.0000 0652362 1576116383.60 151.4490 60.0001 32.0000 1.9816 1.9829 415.9534 416.2741 0.0484 -1.0000 -1.0000 0652425 1576116383.70 151.4490 60.0001 32.0000 1.9821 1.9834 415.7673 416.0880 0.0483 -1.0000 -1.0000 0652487 1576116383.80 151.4490 60.0001 32.0000 1.9820 1.9832 415.6804 416.0010 0.0485 -1.0000 -1.0000 0652565 1576116383.90 151.4490 60.0001 32.0000 1.9819 1.9832 415.6224 415.9417 0.0483 -1.0000 -1.0000 0652628 1576116384.00 151.4490 60.0001 32.0000 1.9818 1.9831 415.7655 416.0862 0.0485 -1.0000 -1.0000 0652690 1576116384.10 151.4490 60.0001 32.0000 1.9813 1.9826 415.9020 416.2235 0.0485 -1.0000 -1.0000 0652768 1576116384.20 151.5499 60.0001 32.0000 1.9815 1.9827 415.8955 416.2163 0.0484 -1.0000 -1.0000 0652831 1576116384.30 151.5499 60.0001 32.0000 1.9809 1.9822 415.9326 416.2535 0.0484 -1.0000 -1.0000 0652893 1576116384.40 151.5499 60.0001 32.0000 1.9812 1.9825 415.7800 416.1005 0.0484 -1.0000 -1.0000 0652956 1576116384.50 151.5499 60.0001 32.0000 1.9821 1.9833 415.7125 416.0332 0.0484 -1.0000 -1.0000 0653018 1576116384.60 151.5499 60.0001 32.0000 1.9819 1.9832 415.6985 416.0185 0.0484 -1.0000 -1.0000 0653096 1576116384.70 151.5499 60.0001 32.0000 1.9815 1.9827 415.7236 416.0444 0.0484 -1.0000 -1.0000 0653159 1576116384.80 151.5393 60.0001 32.0000 1.9812 1.9824 415.8427 416.1637 0.0484 -1.0000 -1.0000 0653221 1576116384.90 151.4540 60.0000 32.0000 1.9811 1.9824 415.8764 416.1962 0.0482 -1.0000 -1.0000 0653425 1576116385.00 151.4540 60.0000 32.0000 1.9817 1.9830 415.8636 416.1831 0.0482 -1.0000 -1.0000 0653487 1576116385.10 151.4540 60.0000 32.0000 1.9828 1.9841 415.7680 416.0883 0.0485 -1.0000 -1.0000 0653550 1576116385.20 151.4540 60.0000 32.0000 1.9821 1.9834 415.7704 416.0900 0.0482 -1.0000 -1.0000 0653628 1576116385.30 151.4540 60.0000 32.0000 1.9815 1.9828 415.7510 416.0708 0.0482 -1.0000 -1.0000 0653690 1576116385.40 151.4540 60.0000 32.0000 1.9811 1.9824 415.8143 416.1339 0.0482 -1.0000 -1.0000 0654425 1576116385.50 151.4540 60.0000 32.0000 1.9808 1.9821 415.8015 416.1233 0.0486 -1.0000 -1.0000 0654503 1576116385.60 151.4540 60.0000 32.0000 1.9812 1.9824 415.8864 416.2079 0.0485 -1.0000 -1.0000 0654565 1576116385.70 151.4540 60.0000 32.0000 1.9814 1.9827 415.9272 416.2474 0.0483 -1.0000 -1.0000 0654628 1576116385.80 151.4540 60.0000 32.0000 1.9825 1.9838 415.8849 416.2056 0.0483 -1.0000 -1.0000 0654706 1576116385.90 151.4540 60.0000 32.0000 1.9820 1.9832 415.7783 416.0978 0.0482 -1.0000 -1.0000 0654768 1576116386.00 151.5525 60.0000 32.0000 1.9815 1.9827 415.9161 416.2358 0.0483 -1.0000 -1.0000 0654831 1576116386.10 151.5525 60.0000 32.0000 1.9814 1.9827 415.9339 416.2541 0.0483 -1.0000 -1.0000 0654893 1576116386.20 151.5525 60.0000 32.0000 1.9817 1.9829 415.9376 416.2589 0.0484 -1.0000 -1.0000 0654956 1576116386.30 151.5525 60.0000 32.0000 1.9819 1.9832 415.9137 416.2343 0.0484 -1.0000 -1.0000 0655034 1576116386.40 151.5525 60.0000 32.0000 1.9832 1.9845 415.8643 416.1851 0.0484 -1.0000 -1.0000 0655096 1576116386.50 151.5525 60.0000 32.0000 1.9829 1.9842 415.7684 416.0876 0.0482 -1.0000 -1.0000 0655159 1576116386.60 151.5096 60.0000 32.0000 1.9831 1.9843 415.7449 416.0659 0.0485 -1.0000 -1.0000 0655237 1576116386.70 151.5096 60.0000 32.0000 1.9815 1.9827 415.8431 416.1641 0.0484 -1.0000 -1.0000 0655300 1576116386.80 151.5096 60.0000 32.0000 1.9813 1.9825 415.8952 416.2152 0.0483 -1.0000 -1.0000 0655362 1576116386.90 151.5096 60.0000 32.0000 1.9810 1.9823 415.9396 416.2598 0.0482 -1.0000 -1.0000 0655440 1576116387.00 151.5096 60.0000 32.0000 1.9806 1.9819 415.8232 416.1436 0.0485 -1.0000 -1.0000 0655487 1576116387.10 151.5110 60.0000 32.0000 1.9809 1.9821 415.7887 416.1101 0.0485 -1.0000 -1.0000 0655565 1576116387.20 151.5120 60.0000 32.0000 1.9812 1.9825 415.8196 416.1408 0.0484 -1.0000 -1.0000 0655628 1576116387.30 151.5120 60.0000 32.0000 1.9807 1.9819 415.8793 416.1994 0.0484 -1.0000 -1.0000 0655690 1576116387.40 151.5120 60.0000 32.0000 1.9812 1.9825 415.9448 416.2655 0.0482 -1.0000 -1.0000 0655753 1576116387.50 151.5120 60.0000 32.0000 1.9817 1.9829 415.9561 416.2751 0.0482 -1.0000 -1.0000 0655831 1576116387.60 151.5120 60.0000 32.0000 1.9813 1.9825 415.8249 416.1460 0.0484 -1.0000 -1.0000 0655893 1576116387.70 151.5120 60.0000 32.0000 1.9821 1.9834 415.7747 416.0955 0.0485 -1.0000 -1.0000 0655956 1576116387.80 151.5120 60.0000 32.0000 1.9818 1.9830 415.7420 416.0626 0.0484 -1.0000 -1.0000 0656019 1576116387.90 151.5120 60.0000 32.0000 1.9813 1.9825 415.7870 416.1073 0.0484 -1.0000 -1.0000 0656096 1576116388.00 151.5120 60.0000 32.0000 1.9816 1.9828 415.8352 416.1550 0.0482 -1.0000 -1.0000 0656440 1576116388.10 151.5120 60.0000 32.0000 1.9809 1.9822 415.8904 416.2112 0.0484 -1.0000 -1.0000 0656503 1576116388.20 151.4878 60.0000 32.0000 1.9817 1.9829 415.8597 416.1809 0.0485 -1.0000 -1.0000 0656565 1576116388.30 151.4774 60.0000 32.0000 1.9825 1.9837 415.7660 416.0865 0.0483 -1.0000 -1.0000 0656643 1576116388.40 151.4774 60.0000 32.0000 1.9818 1.9830 415.7397 416.0597 0.0483 -1.0000 -1.0000 0656706 1576116388.50 151.4774 60.0000 32.0000 1.9819 1.9832 415.6878 416.0090 0.0484 -1.0000 -1.0000 0656784 1576116388.60 151.4774 60.0000 32.0000 1.9813 1.9825 415.8098 416.1301 0.0483 -1.0000 -1.0000 0656862 1576116388.70 151.4774 60.0000 32.0000 1.9812 1.9825 415.9166 416.2372 0.0484 -1.0000 -1.0000 0656925 1576116388.80 151.4534 60.0000 32.0000 1.9815 1.9828 415.9151 416.2355 0.0483 -1.0000 -1.0000 0656987 1576116388.90 151.4534 60.0000 32.0000 1.9812 1.9825 415.8911 416.2116 0.0484 -1.0000 -1.0000 0657050 1576116389.00 151.4534 60.0000 32.0000 1.9825 1.9838 415.7447 416.0643 0.0482 -1.0000 -1.0000 0657815 1576116389.10 151.4534 60.0000 32.0000 1.9824 1.9837 415.7412 416.0609 0.0483 -1.0000 -1.0000 0657878 1576116389.20 151.4534 60.0000 32.0000 1.9826 1.9838 415.7813 416.1015 0.0483 -1.0000 -1.0000 0657956 1576116389.30 151.4982 60.0000 32.0000 1.9815 1.9828 415.8671 416.1879 0.0484 -1.0000 -1.0000 0658019 1576116389.40 151.4982 60.0000 32.0000 1.9816 1.9828 415.7385 416.0596 0.0484 -1.0000 -1.0000 0658081 1576116389.50 151.4982 60.0000 32.0000 1.9825 1.9838 415.7292 416.0485 0.0482 -1.0000 -1.0000 0658284 1576116389.60 151.4982 60.0000 32.0000 1.9824 1.9836 415.7187 416.0386 0.0483 -1.0000 -1.0000 0658346 1576116389.70 151.4982 60.0000 32.0000 1.9813 1.9826 415.7930 416.1138 0.0484 -1.0000 -1.0000 0658409 1576116389.80 151.4982 60.0000 32.0000 1.9812 1.9824 415.8655 416.1865 0.0484 -1.0000 -1.0000 0658471 1576116389.90 151.5126 60.0001 32.0000 1.9815 1.9827 415.8444 416.1643 0.0483 -1.0000 -1.0000 0658534 1576116390.00 151.5126 60.0001 32.0000 1.9820 1.9833 415.8016 416.1218 0.0483 -1.0000 -1.0000 0658675 1576116390.10 151.5126 60.0001 32.0000 1.9820 1.9832 415.7476 416.0689 0.0485 -1.0000 -1.0000 0658753 1576116390.20 151.5126 60.0001 32.0000 1.9817 1.9830 415.7503 416.0711 0.0484 -1.0000 -1.0000 0658815 1576116390.30 151.5126 60.0001 32.0000 1.9823 1.9836 415.7069 416.0265 0.0482 -1.0000 -1.0000 0658893 1576116390.40 151.5126 60.0001 32.0000 1.9817 1.9829 415.6851 416.0048 0.0483 -1.0000 -1.0000 0658956 1576116390.50 151.5205 60.0001 32.0000 1.9812 1.9824 415.8194 416.1399 0.0483 -1.0000 -1.0000 0659018 1576116390.60 151.6108 60.0001 32.0000 1.9814 1.9827 415.8506 416.1708 0.0483 -1.0000 -1.0000 0659096 1576116390.70 151.6108 60.0001 32.0000 1.9815 1.9828 415.7776 416.0972 0.0482 -1.0000 -1.0000 0659159 1576116390.80 151.6108 60.0001 32.0000 1.9827 1.9839 415.6977 416.0174 0.0481 -1.0000 -1.0000 0659221 1576116390.90 151.6108 60.0001 32.0000 1.9829 1.9842 415.7537 416.0738 0.0483 -1.0000 -1.0000 0659284 1576116391.00 151.6108 60.0001 32.0000 1.9813 1.9826 415.8746 416.1946 0.0482 -1.0000 -1.0000 0659346 1576116391.10 151.6108 60.0001 32.0000 1.9812 1.9824 415.8900 416.2100 0.0483 -1.0000 -1.0000 0659409 1576116391.20 151.5157 60.0001 32.0000 1.9815 1.9827 415.8732 416.1932 0.0483 -1.0000 -1.0000 0659487 1576116391.30 151.5157 60.0001 32.0000 1.9821 1.9834 415.6712 415.9910 0.0482 -1.0000 -1.0000 0659550 1576116391.40 151.5157 60.0001 32.0000 1.9821 1.9833 415.7311 416.0511 0.0484 -1.0000 -1.0000 0659612 1576116391.50 151.5157 60.0001 32.0000 1.9820 1.9832 415.8231 416.1438 0.0483 -1.0000 -1.0000 0659690 1576116391.60 151.5157 60.0001 32.0000 1.9812 1.9825 415.7886 416.1088 0.0484 -1.0000 -1.0000 0659784 1576116391.70 151.5059 60.0001 32.0000 1.9812 1.9824 415.8956 416.2163 0.0484 -1.0000 -1.0000 0659846 1576116391.80 151.4900 60.0001 32.0000 1.9812 1.9825 415.8918 416.2127 0.0484 -1.0000 -1.0000 0659925 1576116391.90 151.4900 60.0001 32.0000 1.9812 1.9825 415.9110 416.2316 0.0484 -1.0000 -1.0000 0659987 1576116392.00 151.4900 60.0001 32.0000 1.9820 1.9833 415.9079 416.2287 0.0484 -1.0000 -1.0000 0700050 1576116392.10 151.4900 60.0001 32.0000 1.9818 1.9830 415.7793 416.0997 0.0484 -1.0000 -1.0000 0700425 1576116392.20 151.4900 60.0001 32.0000 1.9822 1.9835 415.8213 416.1420 0.0484 -1.0000 -1.0000 0700487 1576116392.30 151.4579 60.0001 32.0000 1.9810 1.9822 415.8840 416.2032 0.0481 -1.0000 -1.0000 0700550 1576116392.40 151.4579 60.0001 32.0000 1.9813 1.9826 415.9214 416.2407 0.0482 -1.0000 -1.0000 0700612 1576116392.50 151.4579 60.0001 32.0000 1.9820 1.9833 415.8606 416.1809 0.0484 -1.0000 -1.0000 0700675 1576116392.60 151.4579 60.0001 32.0000 1.9820 1.9833 415.7688 416.0895 0.0483 -1.0000 -1.0000 0700784 1576116392.70 151.4579 60.0001 32.0000 1.9819 1.9832 415.6611 415.9816 0.0484 -1.0000 -1.0000 0700846 1576116392.80 151.5174 60.0001 32.0000 1.9827 1.9840 415.7925 416.1129 0.0484 -1.0000 -1.0000 0700909 1576116392.90 151.5220 60.0001 32.0000 1.9807 1.9819 415.8960 416.2163 0.0482 -1.0000 -1.0000 0700987 1576116393.00 151.5220 60.0001 32.0000 1.9811 1.9824 415.9670 416.2874 0.0484 -1.0000 -1.0000 0701050 1576116393.10 151.5220 60.0001 32.0000 1.9816 1.9829 415.8591 416.1797 0.0483 -1.0000 -1.0000 0701331 1576116393.20 151.5220 60.0001 32.0000 1.9822 1.9834 415.7323 416.0530 0.0484 -1.0000 -1.0000 0701409 1576116393.30 151.5220 60.0001 32.0000 1.9822 1.9834 415.6659 415.9864 0.0483 -1.0000 -1.0000 0701471 1576116393.40 151.5733 60.0001 32.0000 1.9815 1.9828 415.8621 416.1851 0.0488 -1.0000 -1.0000 0701534 1576116393.50 151.5733 60.0001 32.0000 1.9818 1.9830 415.8711 416.1945 0.0487 -1.0000 -1.0000 0701596 1576116393.60 151.5733 60.0001 32.0000 1.9814 1.9827 415.8737 416.1955 0.0485 -1.0000 -1.0000 0701784 1576116393.70 151.5733 60.0001 32.0000 1.9824 1.9836 415.8657 416.1852 0.0482 -1.0000 -1.0000 0701846 1576116393.80 151.5733 60.0001 32.0000 1.9820 1.9832 415.7995 416.1190 0.0482 -1.0000 -1.0000 0701925 1576116393.90 151.5733 60.0001 32.0000 1.9821 1.9834 415.7421 416.0621 0.0484 -1.0000 -1.0000 0701987 1576116394.00 151.4588 60.0001 32.0000 1.9817 1.9829 415.8582 416.1780 0.0482 -1.0000 -1.0000 0702050 1576116394.10 151.4588 60.0001 32.0000 1.9811 1.9824 415.8233 416.1428 0.0482 -1.0000 -1.0000 0702440 1576116394.20 151.4588 60.0001 32.0000 1.9810 1.9822 415.9073 416.2269 0.0482 -1.0000 -1.0000 0702503 1576116394.30 151.4588 60.0001 32.0000 1.9813 1.9826 415.8969 416.2168 0.0483 -1.0000 -1.0000 0702565 1576116394.40 151.4588 60.0001 32.0000 1.9818 1.9830 415.6008 415.9205 0.0482 -1.0000 -1.0000 0702628 1576116394.50 151.4588 60.0001 32.0000 1.9820 1.9832 415.7161 416.0354 0.0483 -1.0000 -1.0000 0702690 1576116394.60 151.4503 60.0000 32.0000 1.9817 1.9829 415.6757 415.9961 0.0483 -1.0000 -1.0000 0703175 1576116394.70 151.4503 60.0000 32.0000 1.9808 1.9821 415.7326 416.0533 0.0483 -1.0000 -1.0000 0703237 1576116394.80 151.4503 60.0000 32.0000 1.9809 1.9822 415.9646 416.2844 0.0483 -1.0000 -1.0000 0703300 1576116394.90 151.4503 60.0000 32.0000 1.9812 1.9824 415.8942 416.2138 0.0482 -1.0000 -1.0000 0703378 1576116395.00 151.4503 60.0000 32.0000 1.9821 1.9833 415.7849 416.1041 0.0483 -1.0000 -1.0000 0703440 1576116395.10 151.4503 60.0000 32.0000 1.9822 1.9835 415.7239 416.0447 0.0484 -1.0000 -1.0000 0703503 1576116395.20 151.4503 60.0000 32.0000 1.9820 1.9832 415.7827 416.1031 0.0484 -1.0000 -1.0000 0703690 1576116395.30 151.4503 60.0000 32.0000 1.9818 1.9831 415.9149 416.2344 0.0481 -1.0000 -1.0000 0703753 1576116395.40 151.4503 60.0000 32.0000 1.9813 1.9825 415.9074 416.2260 0.0481 -1.0000 -1.0000 0703815 1576116395.50 151.4754 60.0000 32.0000 1.9817 1.9830 415.8872 416.2074 0.0484 -1.0000 -1.0000 0703893 1576116395.60 151.4754 60.0000 32.0000 1.9814 1.9826 415.8254 416.1463 0.0484 -1.0000 -1.0000 0703956 1576116395.70 151.4754 60.0000 32.0000 1.9816 1.9829 415.7701 416.0908 0.0484 -1.0000 -1.0000 0704019 1576116395.80 151.4754 60.0000 32.0000 1.9822 1.9835 415.7260 416.0466 0.0484 -1.0000 -1.0000 0704096 1576116395.90 151.4754 60.0000 32.0000 1.9818 1.9831 415.7408 416.0604 0.0482 -1.0000 -1.0000 0704159 1576116396.00 151.4754 60.0000 32.0000 1.9814 1.9827 415.8590 416.1795 0.0483 -1.0000 -1.0000 0704221 1576116396.10 151.4754 60.0000 32.0000 1.9815 1.9828 415.9105 416.2310 0.0484 -1.0000 -1.0000 0704300 1576116396.20 151.5669 60.0000 32.0000 1.9819 1.9832 415.9616 416.2820 0.0482 -1.0000 -1.0000 0704346 1576116396.30 151.5790 60.0000 32.0000 1.9820 1.9832 415.8600 416.1794 0.0482 -1.0000 -1.0000 0704425 1576116396.40 151.5790 60.0000 32.0000 1.9822 1.9834 415.7531 416.0734 0.0483 -1.0000 -1.0000 0704487 1576116396.50 151.5790 60.0000 32.0000 1.9810 1.9822 415.8200 416.1403 0.0483 -1.0000 -1.0000 0704565 1576116396.60 151.5790 60.0000 32.0000 1.9811 1.9824 415.8315 416.1516 0.0483 -1.0000 -1.0000 0704628 1576116396.70 151.5790 60.0000 32.0000 1.9807 1.9820 415.9601 416.2780 0.0480 -1.0000 -1.0000 0704800 1576116396.80 151.5790 60.0000 32.0000 1.9813 1.9825 415.7847 416.1045 0.0483 -1.0000 -1.0000 0704862 1576116396.90 151.5790 60.0000 32.0000 1.9816 1.9829 415.7088 416.0287 0.0483 -1.0000 -1.0000 0704940 1576116397.00 151.5790 60.0000 32.0000 1.9819 1.9831 415.6732 415.9923 0.0482 -1.0000 -1.0000 0705003 1576116397.10 151.5790 60.0000 32.0000 1.9820 1.9833 415.6928 416.0125 0.0483 -1.0000 -1.0000 0705065 1576116397.20 151.5166 60.0000 32.0000 1.9810 1.9823 415.8194 416.1391 0.0482 -1.0000 -1.0000 0705768 1576116397.30 151.4581 60.0000 32.0000 1.9808 1.9821 415.8889 416.2081 0.0482 -1.0000 -1.0000 0705846 1576116397.40 151.4581 60.0000 32.0000 1.9810 1.9823 415.8692 416.1883 0.0481 -1.0000 -1.0000 0705909 1576116397.50 151.4581 60.0000 32.0000 1.9819 1.9832 415.6677 415.9869 0.0483 -1.0000 -1.0000 0705987 1576116397.60 151.4581 60.0000 32.0000 1.9814 1.9826 415.6309 415.9508 0.0483 -1.0000 -1.0000 0706050 1576116397.70 151.4581 60.0000 32.0000 1.9818 1.9831 415.7448 416.0642 0.0483 -1.0000 -1.0000 0706112 1576116397.80 151.4581 60.0000 32.0000 1.9815 1.9827 415.8365 416.1572 0.0484 -1.0000 -1.0000 0706175 1576116397.90 151.4540 60.0000 32.0000 1.9814 1.9827 415.8312 416.1522 0.0484 -1.0000 -1.0000 0706237 1576116398.00 151.4286 60.0000 32.0000 1.9813 1.9826 415.7925 416.1116 0.0481 -1.0000 -1.0000 0706300 1576116398.10 151.4286 60.0000 32.0000 1.9819 1.9832 415.6839 416.0038 0.0483 -1.0000 -1.0000 0706378 1576116398.20 151.4286 60.0000 32.0000 1.9824 1.9836 415.6194 415.9391 0.0482 -1.0000 -1.0000 0706565 1576116398.30 151.4286 60.0000 32.0000 1.9816 1.9829 415.7011 416.0210 0.0483 -1.0000 -1.0000 0706643 1576116398.40 151.4286 60.0000 32.0000 1.9818 1.9830 415.6913 416.0112 0.0482 -1.0000 -1.0000 0706706 1576116398.50 151.5804 60.0000 32.0000 1.9815 1.9828 415.6937 416.0124 0.0481 -1.0000 -1.0000 0706768 1576116398.60 151.5804 60.0000 32.0000 1.9822 1.9834 415.7312 416.0498 0.0481 -1.0000 -1.0000 0706846 1576116398.70 151.5804 60.0000 32.0000 1.9819 1.9831 415.7192 416.0395 0.0483 -1.0000 -1.0000 0707065 1576116398.80 151.5804 60.0000 32.0000 1.9810 1.9823 415.7390 416.0586 0.0483 -1.0000 -1.0000 0707128 1576116398.90 151.5781 60.0000 32.0000 1.9821 1.9833 415.7238 416.0439 0.0483 -1.0000 -1.0000 0707206 1576116399.00 151.5041 60.0000 32.0000 1.9814 1.9826 415.7813 416.1017 0.0483 -1.0000 -1.0000 0707268 1576116399.10 151.5041 60.0000 32.0000 1.9810 1.9822 415.8140 416.1339 0.0483 -1.0000 -1.0000 0707331 1576116399.20 151.5041 60.0000 32.0000 1.9806 1.9818 415.7840 416.1036 0.0482 -1.0000 -1.0000 0707690 1576116399.30 151.5041 60.0000 32.0000 1.9804 1.9817 415.8498 416.1699 0.0483 -1.0000 -1.0000 0707753 1576116399.40 151.5041 60.0000 32.0000 1.9813 1.9826 415.7637 416.0829 0.0482 -1.0000 -1.0000 0707815 1576116399.50 151.5042 60.0000 32.0000 1.9813 1.9826 415.6981 416.0173 0.0482 -1.0000 -1.0000 0707893 1576116399.60 151.5181 59.9991 32.0000 1.9816 1.9829 415.7457 416.0666 0.0484 -1.0000 -1.0000 0707956 1576116399.70 151.5181 59.9991 32.0000 1.9813 1.9825 415.7189 416.0389 0.0482 -1.0000 -1.0000 0708315 1576116399.80 151.5181 59.9991 32.0000 1.9808 1.9820 415.8514 416.1705 0.0481 -1.0000 -1.0000 0708393 1576116399.90 151.5181 59.9991 32.0000 1.9813 1.9825 415.8675 416.1881 0.0483 -1.0000 -1.0000 0708456 1576116400.00 151.5181 59.9991 32.0000 1.9811 1.9824 415.9206 416.2403 0.0484 -1.0000 -1.0000 0708518 1576116400.10 151.5181 59.9991 32.0000 1.9815 1.9827 415.7624 416.0825 0.0484 -1.0000 -1.0000 0708581 1576116400.20 151.5181 59.9991 32.0000 1.9821 1.9834 415.6135 415.9334 0.0483 -1.0000 -1.0000 0708675 1576116400.30 151.5181 59.9991 32.0000 1.9821 1.9834 415.6766 415.9958 0.0482 -1.0000 -1.0000 0708753 1576116400.40 151.5181 59.9991 32.0000 1.9814 1.9827 415.7716 416.0915 0.0484 -1.0000 -1.0000 0708815 1576116400.50 151.5181 59.9991 32.0000 1.9815 1.9828 415.9441 416.2649 0.0484 -1.0000 -1.0000 0708878 1576116400.60 151.5181 59.9991 32.0000 1.9817 1.9829 415.8760 416.1967 0.0484 -1.0000 -1.0000 0708956 1576116400.70 151.5041 59.9991 32.0000 1.9822 1.9834 415.8594 416.1794 0.0483 -1.0000 -1.0000 0709018 1576116400.80 151.4546 59.9991 32.0000 1.9822 1.9835 415.8158 416.1361 0.0483 -1.0000 -1.0000 0709159 1576116400.90 151.4591 59.9991 32.0000 1.9820 1.9833 415.6955 416.0150 0.0483 -1.0000 -1.0000 0709221 1576116401.00 151.4591 59.9991 32.0000 1.9821 1.9833 415.8833 416.2037 0.0483 -1.0000 -1.0000 0709284 1576116401.10 151.4591 59.9991 32.0000 1.9810 1.9823 415.9081 416.2284 0.0483 -1.0000 -1.0000 0709346 1576116401.20 151.4625 59.9991 32.0000 1.9816 1.9829 415.8517 416.1721 0.0483 -1.0000 -1.0000 0709425 1576116401.30 151.5427 59.9991 32.0000 1.9819 1.9831 415.7649 416.0851 0.0482 -1.0000 -1.0000 0709487 1576116401.40 151.5427 59.9991 32.0000 1.9825 1.9837 415.7060 416.0249 0.0482 -1.0000 -1.0000 0709550 1576116401.50 151.5427 59.9991 32.0000 1.9827 1.9839 415.6050 415.9241 0.0482 -1.0000 -1.0000 0709628 1576116401.60 151.5427 59.9991 32.0000 1.9816 1.9828 415.8396 416.1592 0.0482 -1.0000 -1.0000 0709690 1576116401.70 151.5427 59.9991 32.0000 1.9815 1.9828 415.8731 416.1924 0.0482 -1.0000 -1.0000 0709753 1576116401.80 151.5427 59.9991 32.0000 1.9813 1.9826 415.8538 416.1728 0.0481 -1.0000 -1.0000 0710315 1576116401.90 151.5427 59.9991 32.0000 1.9816 1.9829 415.8573 416.1773 0.0483 -1.0000 -1.0000 0710378 1576116402.00 151.5427 59.9991 32.0000 1.9823 1.9835 415.8060 416.1260 0.0483 -1.0000 -1.0000 0710440 1576116402.10 151.5427 59.9991 32.0000 1.9822 1.9834 415.7272 416.0464 0.0481 -1.0000 -1.0000 0710518 1576116402.20 151.5427 59.9991 32.0000 1.9815 1.9827 415.8121 416.1306 0.0481 -1.0000 -1.0000 0710581 1576116402.30 151.5878 59.9991 32.0000 1.9811 1.9824 415.7852 416.1039 0.0482 -1.0000 -1.0000 0710643 1576116402.40 151.5878 59.9991 32.0000 1.9816 1.9828 415.7824 416.1023 0.0483 -1.0000 -1.0000 0710706 1576116402.50 151.4970 59.9991 32.0000 1.9812 1.9825 415.7706 416.0902 0.0482 -1.0000 -1.0000 0710768 1576116402.60 151.4970 59.9991 32.0000 1.9820 1.9832 415.6650 415.9849 0.0483 -1.0000 -1.0000 0710846 1576116402.70 151.4970 59.9991 32.0000 1.9828 1.9840 415.6587 415.9783 0.0483 -1.0000 -1.0000 0710909 1576116402.80 151.4970 59.9991 32.0000 1.9822 1.9835 415.7439 416.0636 0.0482 -1.0000 -1.0000 0711081 1576116402.90 151.4970 59.9991 32.0000 1.9819 1.9831 415.8049 416.1244 0.0482 -1.0000 -1.0000 0711159 1576116403.00 151.4826 59.9991 32.0000 1.9804 1.9817 415.8961 416.2154 0.0482 -1.0000 -1.0000 0711221 1576116403.10 151.4772 59.9991 32.0000 1.9809 1.9821 415.8780 416.1981 0.0483 -1.0000 -1.0000 0711284 1576116403.20 151.4772 59.9991 32.0000 1.9813 1.9825 415.7202 416.0398 0.0483 -1.0000 -1.0000 0711362 1576116403.30 151.4772 59.9991 32.0000 1.9821 1.9833 415.6327 415.9529 0.0483 -1.0000 -1.0000 0711581 1576116403.40 151.4772 59.9991 32.0000 1.9812 1.9825 415.6138 415.9333 0.0483 -1.0000 -1.0000 0711643 1576116403.50 151.4772 59.9991 32.0000 1.9808 1.9821 415.7097 416.0301 0.0483 -1.0000 -1.0000 0711722 1576116403.60 151.4772 59.9991 32.0000 1.9806 1.9818 415.7815 416.1000 0.0481 -1.0000 -1.0000 0711784 1576116403.70 151.4772 59.9991 32.0000 1.9810 1.9823 415.8445 416.1641 0.0483 -1.0000 -1.0000 0711846 1576116403.80 151.4772 59.9991 32.0000 1.9817 1.9830 415.8537 416.1732 0.0482 -1.0000 -1.0000 0712112 1576116403.90 151.4772 59.9991 32.0000 1.9825 1.9838 415.7822 416.1013 0.0482 -1.0000 -1.0000 0712175 1576116404.00 151.4772 59.9991 32.0000 1.9820 1.9832 415.6788 415.9987 0.0483 -1.0000 -1.0000 0712237 1576116404.10 151.6120 59.9991 32.0000 1.9811 1.9823 415.6997 416.0195 0.0483 -1.0000 -1.0000 0712315 1576116404.20 151.6248 59.9991 32.0000 1.9813 1.9825 415.8191 416.1401 0.0483 -1.0000 -1.0000 0712378 1576116404.30 151.6248 59.9991 32.0000 1.9815 1.9828 415.8708 416.1895 0.0482 -1.0000 -1.0000 0712659 1576116404.40 151.6248 59.9991 32.0000 1.9826 1.9838 415.7284 416.0480 0.0482 -1.0000 -1.0000 0712721 1576116404.50 151.6248 59.9991 32.0000 1.9823 1.9836 415.6654 415.9852 0.0484 -1.0000 -1.0000 0712784 1576116404.60 151.6248 59.9991 32.0000 1.9818 1.9831 415.6339 415.9546 0.0483 -1.0000 -1.0000 0712862 1576116404.70 151.5768 59.9994 32.0000 1.9813 1.9825 415.8002 416.1202 0.0482 -1.0000 -1.0000 0712925 1576116404.80 151.5726 59.9994 32.0000 1.9810 1.9823 415.8863 416.2066 0.0484 -1.0000 -1.0000 0712987 1576116404.90 151.5726 59.9994 32.0000 1.9805 1.9818 415.8920 416.2121 0.0482 -1.0000 -1.0000 0713331 1576116405.00 151.5726 59.9994 32.0000 1.9817 1.9829 415.8047 416.1236 0.0481 -1.0000 -1.0000 0713393 1576116405.10 151.5726 59.9994 32.0000 1.9823 1.9836 415.7236 416.0432 0.0482 -1.0000 -1.0000 0713456 1576116405.20 151.5726 59.9994 32.0000 1.9822 1.9834 415.6161 415.9359 0.0483 -1.0000 -1.0000 0713519 1576116405.30 151.5189 59.9994 32.0000 1.9823 1.9835 415.6372 415.9569 0.0483 -1.0000 -1.0000 0713581 1576116405.40 151.5189 59.9994 32.0000 1.9817 1.9830 415.7144 416.0344 0.0483 -1.0000 -1.0000 0713706 1576116405.50 151.5189 59.9994 32.0000 1.9816 1.9829 415.8746 416.1944 0.0482 -1.0000 -1.0000 0713784 1576116405.60 151.5189 59.9994 32.0000 1.9815 1.9828 415.8222 416.1414 0.0482 -1.0000 -1.0000 0713846 1576116405.70 151.5189 59.9994 32.0000 1.9823 1.9836 415.6983 416.0180 0.0482 -1.0000 -1.0000 0713909 1576116405.80 151.4840 59.9994 32.0000 1.9814 1.9827 415.6981 416.0176 0.0483 -1.0000 -1.0000 0713987 1576116405.90 151.4840 59.9994 32.0000 1.9818 1.9831 415.7763 416.0968 0.0484 -1.0000 -1.0000 0714159 1576116406.00 151.4840 59.9994 32.0000 1.9811 1.9824 415.8531 416.1730 0.0483 -1.0000 -1.0000 0714221 1576116406.10 151.4840 59.9994 32.0000 1.9811 1.9824 415.8552 416.1746 0.0482 -1.0000 -1.0000 0714300 1576116406.20 151.4840 59.9994 32.0000 1.9813 1.9825 415.9155 416.2351 0.0483 -1.0000 -1.0000 0714362 1576116406.30 151.4966 59.9994 32.0000 1.9818 1.9830 415.7272 416.0477 0.0483 -1.0000 -1.0000 0714440 1576116406.40 151.5191 59.9994 32.0000 1.9818 1.9831 415.6623 415.9819 0.0483 -1.0000 -1.0000 0714721 1576116406.50 151.5191 59.9994 32.0000 1.9824 1.9836 415.7191 416.0384 0.0482 -1.0000 -1.0000 0714784 1576116406.60 151.5191 59.9994 32.0000 1.9828 1.9841 415.6864 416.0062 0.0483 -1.0000 -1.0000 0714846 1576116406.70 151.5191 59.9994 32.0000 1.9812 1.9824 415.8550 416.1754 0.0483 -1.0000 -1.0000 0714909 1576116406.80 151.5191 59.9994 32.0000 1.9821 1.9834 415.7691 416.0896 0.0484 -1.0000 -1.0000 0714971 1576116406.90 151.5334 59.9994 32.0000 1.9821 1.9834 415.6151 415.9360 0.0484 -1.0000 -1.0000 0715315 1576116407.00 151.5460 59.9994 32.0000 1.9812 1.9825 415.7070 416.0261 0.0482 -1.0000 -1.0000 0715378 1576116407.10 151.5460 59.9994 32.0000 1.9810 1.9822 415.8459 416.1661 0.0484 -1.0000 -1.0000 0715440 1576116407.20 151.5460 59.9994 32.0000 1.9809 1.9821 415.8568 416.1762 0.0482 -1.0000 -1.0000 0715503 1576116407.30 151.5460 59.9994 32.0000 1.9808 1.9821 415.8798 416.2005 0.0484 -1.0000 -1.0000 0715565 1576116407.40 151.5460 59.9994 32.0000 1.9807 1.9819 415.8047 416.1251 0.0483 -1.0000 -1.0000 0715628 1576116407.50 151.4812 59.9994 32.0000 1.9817 1.9830 415.6623 415.9822 0.0483 -1.0000 -1.0000 0715706 1576116407.60 151.4812 59.9994 32.0000 1.9822 1.9835 415.6474 415.9671 0.0482 -1.0000 -1.0000 0715768 1576116407.70 151.4812 59.9994 32.0000 1.9815 1.9828 415.7251 416.0442 0.0481 -1.0000 -1.0000 0715831 1576116407.80 151.4812 59.9994 32.0000 1.9807 1.9820 415.7559 416.0755 0.0483 -1.0000 -1.0000 0715909 1576116407.90 151.4812 59.9994 32.0000 1.9806 1.9818 415.8150 416.1348 0.0482 -1.0000 -1.0000 0716300 1576116408.00 151.4494 59.9994 32.0000 1.9803 1.9816 415.8804 416.1997 0.0482 -1.0000 -1.0000 0716362 1576116408.10 151.4142 59.9994 32.0000 1.9821 1.9834 415.7084 416.0281 0.0483 -1.0000 -1.0000 0716440 1576116408.20 151.4142 59.9994 32.0000 1.9816 1.9829 415.7127 416.0320 0.0482 -1.0000 -1.0000 0716503 1576116408.30 151.4142 59.9994 32.0000 1.9815 1.9828 415.6131 415.9328 0.0483 -1.0000 -1.0000 0716581 1576116408.40 151.4142 59.9994 32.0000 1.9812 1.9824 415.7786 416.0983 0.0482 -1.0000 -1.0000 0716643 1576116408.50 151.4142 59.9994 32.0000 1.9812 1.9825 415.7838 416.1037 0.0483 -1.0000 -1.0000 0716706 1576116408.60 151.4672 59.9994 32.0000 1.9814 1.9826 415.9162 416.2354 0.0482 -1.0000 -1.0000 0716768 1576116408.70 151.4672 59.9994 32.0000 1.9816 1.9828 415.9178 416.2371 0.0482 -1.0000 -1.0000 0716846 1576116408.80 151.4672 59.9994 32.0000 1.9812 1.9825 415.9095 416.2287 0.0482 -1.0000 -1.0000 0716909 1576116408.90 151.4672 59.9994 32.0000 1.9820 1.9833 415.7977 416.1176 0.0483 -1.0000 -1.0000 0717096 1576116409.00 151.4672 59.9994 32.0000 1.9818 1.9830 415.6641 415.9840 0.0483 -1.0000 -1.0000 0717159 1576116409.10 151.4457 59.9994 32.0000 1.9817 1.9829 415.7000 416.0190 0.0481 -1.0000 -1.0000 0717221 1576116409.20 151.4410 59.9994 32.0000 1.9812 1.9824 415.7771 416.0966 0.0483 -1.0000 -1.0000 0717300 1576116409.30 151.4410 59.9994 32.0000 1.9809 1.9822 415.8470 416.1676 0.0484 -1.0000 -1.0000 0717362 1576116409.40 151.4410 59.9994 32.0000 1.9814 1.9826 415.8531 416.1733 0.0483 -1.0000 -1.0000 0717596 1576116409.50 151.4410 59.9994 32.0000 1.9815 1.9828 415.8184 416.1381 0.0483 -1.0000 -1.0000 0717659 1576116409.60 151.4410 59.9994 32.0000 1.9818 1.9830 415.7263 416.0463 0.0483 -1.0000 -1.0000 0717722 1576116409.70 151.5424 59.9991 32.0000 1.9819 1.9832 415.6465 415.9661 0.0482 -1.0000 -1.0000 0717784 1576116409.80 151.5424 59.9991 32.0000 1.9822 1.9834 415.7197 416.0385 0.0481 -1.0000 -1.0000 0717862 1576116409.90 151.5424 59.9991 32.0000 1.9813 1.9825 415.6959 416.0147 0.0481 -1.0000 -1.0000 0718190 1576116410.00 151.5424 59.9991 32.0000 1.9806 1.9819 415.8399 416.1587 0.0481 -1.0000 -1.0000 0718253 1576116410.10 151.5424 59.9991 32.0000 1.9811 1.9824 415.8826 416.2029 0.0483 -1.0000 -1.0000 0718331 1576116410.20 151.5363 59.9991 32.0000 1.9815 1.9827 415.7214 416.0410 0.0483 -1.0000 -1.0000 0718393 1576116410.30 151.4796 59.9991 32.0000 1.9818 1.9830 415.6089 415.9298 0.0485 -1.0000 -1.0000 0718456 1576116410.40 151.4796 59.9991 32.0000 1.9814 1.9826 415.6776 415.9979 0.0482 -1.0000 -1.0000 0718518 1576116410.50 151.4796 59.9991 32.0000 1.9813 1.9825 415.8095 416.1286 0.0482 -1.0000 -1.0000 0718800 1576116410.60 151.4796 59.9991 32.0000 1.9802 1.9814 415.8971 416.2167 0.0482 -1.0000 -1.0000 0718878 1576116410.70 151.4796 59.9991 32.0000 1.9811 1.9824 415.8963 416.2153 0.0481 -1.0000 -1.0000 0718940 1576116410.80 151.5193 59.9991 32.0000 1.9830 1.9843 415.7862 416.1063 0.0483 -1.0000 -1.0000 0719003 1576116410.90 151.5193 59.9991 32.0000 1.9825 1.9837 415.6264 415.9459 0.0482 -1.0000 -1.0000 0719081 1576116411.00 151.5193 59.9991 32.0000 1.9823 1.9835 415.6648 415.9832 0.0480 -1.0000 -1.0000 0719315 1576116411.10 151.5193 59.9991 32.0000 1.9815 1.9828 415.8281 416.1482 0.0483 -1.0000 -1.0000 0719378 1576116411.20 151.5193 59.9991 32.0000 1.9819 1.9832 415.9219 416.2415 0.0482 -1.0000 -1.0000 0719440 1576116411.30 151.5203 59.9991 32.0000 1.9818 1.9831 415.8256 416.1451 0.0482 -1.0000 -1.0000 0719503 1576116411.40 151.5286 59.9991 32.0000 1.9828 1.9840 415.7476 416.0669 0.0482 -1.0000 -1.0000 0719565 1576116411.50 151.5286 59.9991 32.0000 1.9828 1.9840 415.7201 416.0398 0.0483 -1.0000 -1.0000 0719800 1576116411.60 151.5286 59.9991 32.0000 1.9820 1.9832 415.7235 416.0436 0.0483 -1.0000 -1.0000 0719862 1576116411.70 151.5286 59.9991 32.0000 1.9821 1.9834 415.8212 416.1414 0.0483 -1.0000 -1.0000 0719940 1576116411.80 151.5286 59.9991 32.0000 1.9817 1.9829 415.9236 416.2436 0.0483 -1.0000 -1.0000 0720003 1576116411.90 151.5002 59.9991 32.0000 1.9811 1.9824 415.9014 416.2213 0.0483 -1.0000 -1.0000 0720065 1576116412.00 151.5002 59.9991 32.0000 1.9820 1.9833 415.8089 416.1287 0.0482 -1.0000 -1.0000 0720300 1576116412.10 151.5002 59.9991 32.0000 1.9823 1.9836 415.6574 415.9773 0.0482 -1.0000 -1.0000 0720378 1576116412.20 151.5002 59.9991 32.0000 1.9818 1.9830 415.6087 415.9278 0.0482 -1.0000 -1.0000 0720440 1576116412.30 151.5002 59.9991 32.0000 1.9821 1.9833 415.7189 416.0384 0.0482 -1.0000 -1.0000 0720518 1576116412.40 151.5372 59.9991 32.0000 1.9826 1.9838 415.8547 416.1746 0.0483 -1.0000 -1.0000 0720581 1576116412.50 151.5834 59.9991 32.0000 1.9824 1.9837 415.8212 416.1409 0.0483 -1.0000 -1.0000 0720815 1576116412.60 151.5834 59.9991 32.0000 1.9828 1.9841 415.7063 416.0270 0.0483 -1.0000 -1.0000 0720878 1576116412.70 151.5834 59.9991 32.0000 1.9822 1.9834 415.6754 415.9945 0.0481 -1.0000 -1.0000 0720940 1576116412.80 151.5834 59.9991 32.0000 1.9820 1.9832 415.7676 416.0855 0.0480 -1.0000 -1.0000 0721003 1576116412.90 151.5834 59.9991 32.0000 1.9821 1.9833 415.8162 416.1363 0.0484 -1.0000 -1.0000 0721081 1576116413.00 151.6429 59.9991 32.0000 1.9813 1.9825 415.8370 416.1575 0.0483 -1.0000 -1.0000 0721300 1576116413.10 151.6429 59.9991 32.0000 1.9820 1.9833 415.9018 416.2221 0.0483 -1.0000 -1.0000 0721362 1576116413.20 151.6429 59.9991 32.0000 1.9829 1.9841 415.8100 416.1299 0.0483 -1.0000 -1.0000 0721440 1576116413.30 151.6429 59.9991 32.0000 1.9826 1.9839 415.7388 416.0582 0.0481 -1.0000 -1.0000 0721503 1576116413.40 151.6429 59.9991 32.0000 1.9828 1.9841 415.7322 416.0510 0.0482 -1.0000 -1.0000 0721565 1576116413.50 151.5958 59.9991 32.0000 1.9827 1.9839 415.7350 416.0554 0.0483 -1.0000 -1.0000 0722362 1576116413.60 151.5396 59.9991 32.0000 1.9817 1.9829 415.8696 416.1889 0.0481 -1.0000 -1.0000 0722425 1576116413.70 151.5396 59.9991 32.0000 1.9810 1.9823 415.9616 416.2813 0.0482 -1.0000 -1.0000 0722487 1576116413.80 151.5396 59.9991 32.0000 1.9825 1.9837 415.9026 416.2223 0.0483 -1.0000 -1.0000 0722581 1576116413.90 151.5396 59.9991 32.0000 1.9827 1.9840 415.7712 416.0916 0.0484 -1.0000 -1.0000 0722659 1576116414.00 151.5396 59.9991 32.0000 1.9824 1.9836 415.6892 416.0091 0.0483 -1.0000 -1.0000 0722721 1576116414.10 151.5211 59.9991 32.0000 1.9821 1.9834 415.6605 415.9806 0.0483 -1.0000 -1.0000 0722815 1576116414.20 151.5211 59.9991 32.0000 1.9818 1.9830 415.8093 416.1292 0.0483 -1.0000 -1.0000 0722878 1576116414.30 151.5211 59.9991 32.0000 1.9814 1.9826 415.9663 416.2867 0.0483 -1.0000 -1.0000 0722940 1576116414.40 151.5211 59.9991 32.0000 1.9819 1.9832 415.9510 416.2723 0.0484 -1.0000 -1.0000 0723018 1576116414.50 151.5211 59.9991 32.0000 1.9823 1.9836 415.8867 416.2069 0.0483 -1.0000 -1.0000 0723081 1576116414.60 151.5407 59.9991 32.0000 1.9821 1.9834 415.7333 416.0529 0.0482 -1.0000 -1.0000 0723143 1576116414.70 151.5407 59.9991 32.0000 1.9823 1.9835 415.7512 416.0720 0.0485 -1.0000 -1.0000 0723206 1576116414.80 151.5407 59.9991 32.0000 1.9821 1.9834 415.8938 416.2147 0.0484 -1.0000 -1.0000 0723268 1576116414.90 151.5407 59.9991 32.0000 1.9817 1.9829 415.9170 416.2369 0.0483 -1.0000 -1.0000 0723347 1576116415.00 151.5407 59.9991 32.0000 1.9814 1.9826 415.8574 416.1775 0.0483 -1.0000 -1.0000 0723409 1576116415.10 151.5407 59.9991 32.0000 1.9823 1.9836 415.7363 416.0562 0.0482 -1.0000 -1.0000 0723472 1576116415.20 151.5252 59.9991 32.0000 1.9815 1.9828 415.6963 416.0153 0.0482 -1.0000 -1.0000 0723550 1576116415.30 151.5252 59.9991 32.0000 1.9826 1.9838 415.6762 415.9951 0.0481 -1.0000 -1.0000 0723612 1576116415.40 151.5252 59.9991 32.0000 1.9819 1.9831 415.6954 416.0156 0.0483 -1.0000 -1.0000 0723675 1576116415.50 151.5252 59.9991 32.0000 1.9814 1.9827 415.8277 416.1481 0.0483 -1.0000 -1.0000 0723753 1576116415.60 151.5252 59.9991 32.0000 1.9810 1.9822 415.8978 416.2183 0.0484 -1.0000 -1.0000 0723815 1576116415.70 151.5252 59.9991 32.0000 1.9810 1.9822 415.7523 416.0717 0.0482 -1.0000 -1.0000 0723878 1576116415.80 151.5252 59.9991 32.0000 1.9823 1.9836 415.7504 416.0696 0.0483 -1.0000 -1.0000 0723956 1576116415.90 151.5252 59.9991 32.0000 1.9816 1.9829 415.7232 416.0438 0.0484 -1.0000 -1.0000 0724019 1576116416.00 151.5252 59.9991 32.0000 1.9811 1.9823 415.7029 416.0228 0.0483 -1.0000 -1.0000 0724081 1576116416.10 151.5252 59.9991 32.0000 1.9816 1.9828 415.8465 416.1667 0.0482 -1.0000 -1.0000 0724315 1576116416.20 151.4921 59.9991 32.0000 1.9817 1.9829 415.7527 416.0717 0.0482 -1.0000 -1.0000 0724378 1576116416.30 151.4838 59.9991 32.0000 1.9816 1.9828 415.7106 416.0302 0.0482 -1.0000 -1.0000 0724456 1576116416.40 151.4838 59.9991 32.0000 1.9821 1.9833 415.7220 416.0415 0.0483 -1.0000 -1.0000 0724519 1576116416.50 151.4838 59.9991 32.0000 1.9822 1.9835 415.6373 415.9576 0.0483 -1.0000 -1.0000 0724581 1576116416.60 151.4838 59.9991 32.0000 1.9819 1.9832 415.7359 416.0559 0.0483 -1.0000 -1.0000 0724925 1576116416.70 151.4838 59.9991 32.0000 1.9808 1.9820 415.8708 416.1906 0.0483 -1.0000 -1.0000 0724987 1576116416.80 151.4424 59.9991 32.0000 1.9806 1.9818 415.8440 416.1639 0.0482 -1.0000 -1.0000 0725050 1576116416.90 151.4424 59.9991 32.0000 1.9810 1.9823 415.7724 416.0918 0.0482 -1.0000 -1.0000 0725128 1576116417.00 151.4424 59.9991 32.0000 1.9817 1.9830 415.7119 416.0319 0.0484 -1.0000 -1.0000 0725190 1576116417.10 151.4424 59.9991 32.0000 1.9816 1.9828 415.7026 416.0237 0.0484 -1.0000 -1.0000 0725691 1576116417.20 151.4424 59.9991 32.0000 1.9821 1.9833 415.8117 416.1324 0.0484 -1.0000 -1.0000 0725769 1576116417.30 151.4424 59.9991 32.0000 1.9818 1.9830 415.9524 416.2723 0.0482 -1.0000 -1.0000 0725832 1576116417.40 151.4478 59.9991 32.0000 1.9810 1.9823 415.8848 416.2046 0.0482 -1.0000 -1.0000 0725894 1576116417.50 151.4478 59.9991 32.0000 1.9808 1.9821 415.7848 416.1050 0.0484 -1.0000 -1.0000 0725972 1576116417.60 151.4478 59.9991 32.0000 1.9825 1.9838 415.5793 415.8996 0.0483 -1.0000 -1.0000 0726035 1576116417.70 151.4478 59.9991 32.0000 1.9813 1.9826 415.6983 416.0180 0.0483 -1.0000 -1.0000 0726097 1576116417.80 151.4478 59.9991 32.0000 1.9812 1.9824 415.8573 416.1780 0.0484 -1.0000 -1.0000 0726160 1576116417.90 151.4761 59.9991 32.0000 1.9813 1.9825 415.8240 416.1437 0.0482 -1.0000 -1.0000 0726238 1576116418.00 151.5139 59.9991 32.0000 1.9815 1.9827 415.9513 416.2716 0.0483 -1.0000 -1.0000 0726300 1576116418.10 151.5139 59.9991 32.0000 1.9820 1.9832 415.8443 416.1653 0.0485 -1.0000 -1.0000 0726441 1576116418.20 151.5139 59.9991 32.0000 1.9823 1.9835 415.6497 415.9702 0.0482 -1.0000 -1.0000 0726503 1576116418.30 151.5139 59.9991 32.0000 1.9813 1.9826 415.7787 416.0986 0.0484 -1.0000 -1.0000 0726581 1576116418.40 151.5142 59.9991 32.0000 1.9820 1.9832 415.8656 416.1860 0.0483 -1.0000 -1.0000 0726644 1576116418.50 151.5520 59.9991 32.0000 1.9809 1.9821 415.8863 416.2072 0.0484 -1.0000 -1.0000 0726706 1576116418.60 151.5520 59.9991 32.0000 1.9811 1.9823 415.8457 416.1668 0.0485 -1.0000 -1.0000 0726785 1576116418.70 151.5520 59.9991 32.0000 1.9809 1.9822 415.9070 416.2273 0.0483 -1.0000 -1.0000 0726972 1576116418.80 151.5520 59.9991 32.0000 1.9819 1.9832 415.7884 416.1088 0.0483 -1.0000 -1.0000 0727035 1576116418.90 151.5520 59.9991 32.0000 1.9828 1.9841 415.6704 415.9900 0.0482 -1.0000 -1.0000 0727113 1576116419.00 151.5520 59.9991 32.0000 1.9823 1.9835 415.7637 416.0845 0.0484 -1.0000 -1.0000 0727175 1576116419.10 151.5140 59.9991 32.0000 1.9806 1.9818 415.7835 416.1037 0.0483 -1.0000 -1.0000 0727238 1576116419.20 151.5140 59.9991 32.0000 1.9809 1.9821 415.8259 416.1459 0.0483 -1.0000 -1.0000 0727675 1576116419.30 151.5140 59.9991 32.0000 1.9815 1.9828 415.7773 416.0978 0.0484 -1.0000 -1.0000 0727738 1576116419.40 151.5140 59.9991 32.0000 1.9820 1.9833 415.6406 415.9616 0.0485 -1.0000 -1.0000 0727800 1576116419.50 151.5140 59.9991 32.0000 1.9815 1.9828 415.6788 415.9998 0.0484 -1.0000 -1.0000 0727863 1576116419.60 151.5237 59.9992 32.0000 1.9808 1.9821 415.6085 415.9286 0.0484 -1.0000 -1.0000 0727925 1576116419.70 151.5311 59.9993 32.0000 1.9821 1.9834 415.7469 416.0678 0.0483 -1.0000 -1.0000 0728066 1576116419.80 151.5311 59.9993 32.0000 1.9809 1.9822 415.8141 416.1343 0.0483 -1.0000 -1.0000 0728144 1576116419.90 151.5311 59.9993 32.0000 1.9810 1.9823 415.8256 416.1448 0.0482 -1.0000 -1.0000 0728206 1576116420.00 151.5311 59.9993 32.0000 1.9815 1.9827 415.8663 416.1853 0.0481 -1.0000 -1.0000 0728269 1576116420.10 151.5311 59.9993 32.0000 1.9820 1.9832 415.6981 416.0172 0.0482 -1.0000 -1.0000 0728331 1576116420.20 151.4392 59.9993 32.0000 1.9817 1.9829 415.6520 415.9707 0.0481 -1.0000 -1.0000 0728707 1576116420.30 151.4392 59.9993 32.0000 1.9819 1.9832 415.5638 415.8840 0.0483 -1.0000 -1.0000 0728785 1576116420.40 151.4392 59.9993 32.0000 1.9824 1.9837 415.7370 416.0570 0.0483 -1.0000 -1.0000 0728847 1576116420.50 151.4392 59.9993 32.0000 1.9810 1.9822 415.8170 416.1380 0.0485 -1.0000 -1.0000 0728910 1576116420.60 151.4392 59.9993 32.0000 1.9813 1.9826 415.7921 416.1128 0.0484 -1.0000 -1.0000 0728988 1576116420.70 151.4368 59.9993 32.0000 1.9826 1.9839 415.7406 416.0617 0.0483 -1.0000 -1.0000 0729581 1576116420.80 151.4366 59.9993 32.0000 1.9819 1.9832 415.7164 416.0370 0.0483 -1.0000 -1.0000 0729644 1576116420.90 151.4366 59.9993 32.0000 1.9815 1.9828 415.6304 415.9502 0.0483 -1.0000 -1.0000 0729722 1576116421.00 151.4366 59.9993 32.0000 1.9815 1.9827 415.8233 416.1441 0.0484 -1.0000 -1.0000 0729785 1576116421.10 151.4366 59.9993 32.0000 1.9802 1.9815 415.9123 416.2335 0.0485 -1.0000 -1.0000 0729847 1576116421.20 151.4413 59.9993 32.0000 1.9812 1.9825 415.6705 415.9909 0.0483 -1.0000 -1.0000 0729925 1576116421.30 151.4740 59.9993 32.0000 1.9828 1.9840 415.7054 416.0257 0.0483 -1.0000 -1.0000 0729988 1576116421.40 151.4740 59.9993 32.0000 1.9819 1.9832 415.7200 416.0400 0.0483 -1.0000 -1.0000 0730050 1576116421.50 151.4740 59.9993 32.0000 1.9816 1.9829 415.6902 416.0110 0.0485 -1.0000 -1.0000 0730129 1576116421.60 151.4740 59.9993 32.0000 1.9811 1.9824 415.7782 416.0994 0.0485 -1.0000 -1.0000 0730191 1576116421.70 151.4740 59.9993 32.0000 1.9812 1.9824 415.6994 416.0205 0.0484 -1.0000 -1.0000 0730253 1576116421.80 151.4740 59.9993 32.0000 1.9823 1.9835 415.6394 415.9596 0.0483 -1.0000 -1.0000 0730331 1576116421.90 151.5784 59.9993 32.0000 1.9821 1.9833 415.6840 416.0042 0.0484 -1.0000 -1.0000 0730394 1576116422.00 151.5784 59.9993 32.0000 1.9820 1.9832 415.7133 416.0342 0.0484 -1.0000 -1.0000 0730456 1576116422.10 151.5784 59.9993 32.0000 1.9819 1.9831 415.7752 416.0953 0.0483 -1.0000 -1.0000 0730535 1576116422.20 151.5784 59.9993 32.0000 1.9807 1.9820 415.8745 416.1945 0.0483 -1.0000 -1.0000 0730597 1576116422.30 151.5784 59.9993 32.0000 1.9804 1.9816 415.8167 416.1377 0.0484 -1.0000 -1.0000 0730675 1576116422.40 151.5571 59.9993 32.0000 1.9812 1.9824 415.7558 416.0761 0.0483 -1.0000 -1.0000 0730738 1576116422.50 151.5204 59.9993 32.0000 1.9820 1.9833 415.7376 416.0571 0.0482 -1.0000 -1.0000 0730800 1576116422.60 151.5204 59.9993 32.0000 1.9823 1.9835 415.6653 415.9851 0.0483 -1.0000 -1.0000 0730863 1576116422.70 151.5204 59.9993 32.0000 1.9819 1.9832 415.7296 416.0498 0.0484 -1.0000 -1.0000 0730925 1576116422.80 151.5204 59.9993 32.0000 1.9815 1.9828 415.9139 416.2340 0.0482 -1.0000 -1.0000 0731050 1576116422.90 151.5204 59.9993 32.0000 1.9809 1.9821 415.8714 416.1921 0.0484 -1.0000 -1.0000 0731128 1576116423.00 151.5204 59.9993 32.0000 1.9818 1.9831 415.7794 416.0990 0.0484 -1.0000 -1.0000 0731191 1576116423.10 151.5204 59.9993 32.0000 1.9817 1.9829 415.7397 416.0601 0.0484 -1.0000 -1.0000 0731254 1576116423.20 151.5204 59.9993 32.0000 1.9807 1.9820 415.7430 416.0635 0.0484 -1.0000 -1.0000 0731331 1576116423.30 151.5204 59.9993 32.0000 1.9817 1.9829 415.8704 416.1910 0.0484 -1.0000 -1.0000 0731675 1576116423.40 151.5204 59.9993 32.0000 1.9811 1.9823 415.9080 416.2288 0.0484 -1.0000 -1.0000 0731738 1576116423.50 151.5204 59.9993 32.0000 1.9818 1.9830 415.8446 416.1652 0.0483 -1.0000 -1.0000 0731800 1576116423.60 151.4449 59.9993 32.0000 1.9820 1.9832 415.6530 415.9741 0.0485 -1.0000 -1.0000 0731863 1576116423.70 151.4449 59.9993 32.0000 1.9819 1.9831 415.7212 416.0415 0.0484 -1.0000 -1.0000 0731925 1576116423.80 151.4449 59.9993 32.0000 1.9816 1.9828 415.7424 416.0624 0.0482 -1.0000 -1.0000 0732316 1576116423.90 151.4449 59.9993 32.0000 1.9816 1.9828 415.8931 416.2128 0.0483 -1.0000 -1.0000 0732378 1576116424.00 151.4449 59.9993 32.0000 1.9813 1.9825 415.8269 416.1472 0.0483 -1.0000 -1.0000 0732441 1576116424.10 151.4449 59.9993 32.0000 1.9823 1.9835 415.8597 416.1800 0.0484 -1.0000 -1.0000 0732519 1576116424.20 151.5019 59.9993 32.0000 1.9822 1.9834 415.8223 416.1429 0.0483 -1.0000 -1.0000 0732581 1576116424.30 151.5019 59.9993 32.0000 1.9820 1.9832 415.7186 416.0388 0.0483 -1.0000 -1.0000 0732675 1576116424.40 151.5019 59.9993 32.0000 1.9811 1.9824 415.7284 416.0479 0.0482 -1.0000 -1.0000 0732738 1576116424.50 151.5019 59.9993 32.0000 1.9812 1.9825 415.9042 416.2244 0.0483 -1.0000 -1.0000 0732800 1576116424.60 151.5019 59.9993 32.0000 1.9814 1.9827 415.8936 416.2152 0.0484 -1.0000 -1.0000 0732863 1576116424.70 151.5381 59.9999 32.0000 1.9811 1.9824 415.8498 416.1688 0.0482 -1.0000 -1.0000 0732925 1576116424.80 151.5566 60.0003 32.0000 1.9821 1.9833 415.7782 416.0993 0.0485 -1.0000 -1.0000 0732988 1576116424.90 151.5566 60.0003 32.0000 1.9821 1.9834 415.7450 416.0662 0.0484 -1.0000 -1.0000 0733175 1576116425.00 151.5566 60.0003 32.0000 1.9827 1.9839 415.7962 416.1166 0.0484 -1.0000 -1.0000 0733253 1576116425.10 151.5566 60.0003 32.0000 1.9819 1.9832 415.8868 416.2078 0.0484 -1.0000 -1.0000 0733331 1576116425.20 151.5567 60.0003 32.0000 1.9811 1.9824 415.8520 416.1729 0.0484 -1.0000 -1.0000 0733394 1576116425.30 151.5604 60.0003 32.0000 1.9814 1.9827 415.7348 416.0550 0.0483 -1.0000 -1.0000 0733456 1576116425.40 151.5604 60.0003 32.0000 1.9827 1.9839 415.7536 416.0741 0.0483 -1.0000 -1.0000 0733707 1576116425.50 151.5604 60.0003 32.0000 1.9824 1.9837 415.7103 416.0314 0.0485 -1.0000 -1.0000 0733769 1576116425.60 151.5604 60.0003 32.0000 1.9818 1.9830 415.6904 416.0108 0.0483 -1.0000 -1.0000 0733847 1576116425.70 151.5604 60.0003 32.0000 1.9820 1.9833 415.8115 416.1314 0.0483 -1.0000 -1.0000 0733910 1576116425.80 151.4997 60.0003 32.0000 1.9814 1.9827 415.9236 416.2436 0.0483 -1.0000 -1.0000 0733972 1576116425.90 151.4968 60.0003 32.0000 1.9822 1.9835 415.8681 416.1888 0.0484 -1.0000 -1.0000 0734456 1576116426.00 151.4968 60.0003 32.0000 1.9818 1.9830 415.7599 416.0803 0.0483 -1.0000 -1.0000 0734519 1576116426.10 151.4968 60.0003 32.0000 1.9819 1.9831 415.7474 416.0675 0.0483 -1.0000 -1.0000 0734581 1576116426.20 151.4968 60.0003 32.0000 1.9817 1.9829 415.7579 416.0780 0.0483 -1.0000 -1.0000 0734644 1576116426.30 151.4968 60.0003 32.0000 1.9815 1.9828 415.7946 416.1156 0.0484 -1.0000 -1.0000 0734722 1576116426.40 151.4961 60.0003 32.0000 1.9817 1.9830 415.9017 416.2224 0.0484 -1.0000 -1.0000 0734816 1576116426.50 151.4947 60.0003 32.0000 1.9815 1.9828 415.8143 416.1354 0.0484 -1.0000 -1.0000 0734878 1576116426.60 151.4947 60.0003 32.0000 1.9817 1.9830 415.7222 416.0433 0.0485 -1.0000 -1.0000 0734956 1576116426.70 151.4947 60.0003 32.0000 1.9825 1.9838 415.7135 416.0343 0.0484 -1.0000 -1.0000 0735019 1576116426.80 151.4947 60.0003 32.0000 1.9828 1.9841 415.6689 415.9898 0.0484 -1.0000 -1.0000 0735081 1576116426.90 151.4947 60.0003 32.0000 1.9809 1.9822 415.7426 416.0633 0.0484 -1.0000 -1.0000 0735160 1576116427.00 151.5090 60.0003 32.0000 1.9809 1.9822 415.8751 416.1965 0.0484 -1.0000 -1.0000 0735222 1576116427.10 151.5090 60.0003 32.0000 1.9813 1.9826 415.9075 416.2279 0.0483 -1.0000 -1.0000 0735285 1576116427.20 151.5090 60.0003 32.0000 1.9816 1.9828 415.7841 416.1036 0.0482 -1.0000 -1.0000 0735363 1576116427.30 151.5090 60.0003 32.0000 1.9817 1.9830 415.7179 416.0385 0.0484 -1.0000 -1.0000 0735425 1576116427.40 151.5090 60.0003 32.0000 1.9817 1.9830 415.7463 416.0664 0.0483 -1.0000 -1.0000 0736113 1576116427.50 151.5609 60.0003 32.0000 1.9819 1.9832 415.7964 416.1162 0.0482 -1.0000 -1.0000 0736191 1576116427.60 151.5797 60.0003 32.0000 1.9810 1.9822 415.8610 416.1815 0.0484 -1.0000 -1.0000 0736253 1576116427.70 151.5797 60.0003 32.0000 1.9814 1.9826 415.8186 416.1395 0.0484 -1.0000 -1.0000 0736331 1576116427.80 151.5797 60.0003 32.0000 1.9822 1.9835 415.7859 416.1060 0.0482 -1.0000 -1.0000 0736394 1576116427.90 151.5797 60.0003 32.0000 1.9815 1.9827 415.7778 416.0983 0.0484 -1.0000 -1.0000 0736456 1576116428.00 151.5797 60.0003 32.0000 1.9818 1.9831 415.6418 415.9627 0.0484 -1.0000 -1.0000 0736519 1576116428.10 151.5482 60.0003 32.0000 1.9820 1.9832 415.6865 416.0064 0.0483 -1.0000 -1.0000 0736597 1576116428.20 151.5482 60.0003 32.0000 1.9817 1.9830 415.7894 416.1099 0.0484 -1.0000 -1.0000 0736660 1576116428.30 151.5482 60.0003 32.0000 1.9808 1.9821 415.8266 416.1467 0.0484 -1.0000 -1.0000 0736738 1576116428.40 151.5482 60.0003 32.0000 1.9811 1.9824 415.8378 416.1583 0.0483 -1.0000 -1.0000 0736800 1576116428.50 151.5482 60.0003 32.0000 1.9815 1.9828 415.7768 416.0968 0.0483 -1.0000 -1.0000 0736972 1576116428.60 151.5482 60.0003 32.0000 1.9822 1.9834 415.5997 415.9202 0.0484 -1.0000 -1.0000 0737035 1576116428.70 151.4766 60.0003 32.0000 1.9822 1.9835 415.6811 416.0017 0.0484 -1.0000 -1.0000 0737097 1576116428.80 151.4766 60.0003 32.0000 1.9820 1.9833 415.7430 416.0631 0.0482 -1.0000 -1.0000 0737160 1576116428.90 151.5119 60.0003 32.0000 1.9817 1.9830 415.8488 416.1698 0.0485 -1.0000 -1.0000 0737238 1576116429.00 151.5119 60.0003 32.0000 1.9812 1.9825 415.8250 416.1457 0.0483 -1.0000 -1.0000 0737581 1576116429.10 151.5119 60.0003 32.0000 1.9814 1.9827 415.9145 416.2349 0.0484 -1.0000 -1.0000 0737644 1576116429.20 151.5119 60.0003 32.0000 1.9819 1.9832 415.8421 416.1631 0.0484 -1.0000 -1.0000 0737707 1576116429.30 151.5119 60.0003 32.0000 1.9819 1.9831 415.6620 415.9836 0.0485 -1.0000 -1.0000 0737769 1576116429.40 151.5119 60.0003 32.0000 1.9816 1.9829 415.7447 416.0650 0.0484 -1.0000 -1.0000 0737831 1576116429.50 151.5119 60.0003 32.0000 1.9820 1.9833 415.8062 416.1272 0.0485 -1.0000 -1.0000 0738097 1576116429.60 151.5119 60.0003 32.0000 1.9812 1.9825 415.8461 416.1659 0.0483 -1.0000 -1.0000 0738144 1576116429.70 151.5119 60.0003 32.0000 1.9812 1.9824 415.8120 416.1324 0.0483 -1.0000 -1.0000 0738206 1576116429.80 151.5119 60.0003 32.0000 1.9828 1.9841 415.7500 416.0698 0.0482 -1.0000 -1.0000 0738285 1576116429.90 151.5553 60.0006 32.0000 1.9821 1.9834 415.6665 415.9873 0.0484 -1.0000 -1.0000 0738347 1576116430.00 151.5553 60.0006 32.0000 1.9815 1.9828 415.6795 415.9996 0.0483 -1.0000 -1.0000 0738410 1576116430.10 151.5553 60.0006 32.0000 1.9812 1.9824 415.8760 416.1968 0.0485 -1.0000 -1.0000 0738488 1576116430.20 151.5553 60.0006 32.0000 1.9811 1.9824 415.9288 416.2493 0.0483 -1.0000 -1.0000 0738550 1576116430.30 151.5553 60.0006 32.0000 1.9814 1.9826 415.8577 416.1785 0.0483 -1.0000 -1.0000 0738628 1576116430.40 151.5553 60.0006 32.0000 1.9832 1.9845 415.7764 416.0967 0.0484 -1.0000 -1.0000 0738691 1576116430.50 151.5553 60.0006 32.0000 1.9817 1.9829 415.6121 415.9337 0.0486 -1.0000 -1.0000 0738738 1576116430.60 151.5008 60.0006 32.0000 1.9816 1.9829 415.6712 415.9926 0.0485 -1.0000 -1.0000 0738816 1576116430.70 151.5008 60.0006 32.0000 1.9819 1.9832 415.7898 416.1102 0.0484 -1.0000 -1.0000 0738878 1576116430.80 151.5008 60.0006 32.0000 1.9815 1.9828 415.7778 416.0991 0.0485 -1.0000 -1.0000 0738941 1576116430.90 151.5008 60.0006 32.0000 1.9812 1.9824 415.7365 416.0566 0.0482 -1.0000 -1.0000 0739019 1576116431.00 151.5008 60.0006 32.0000 1.9811 1.9823 415.6213 415.9422 0.0484 -1.0000 -1.0000 0739769 1576116431.10 151.5081 60.0006 32.0000 1.9817 1.9830 415.6079 415.9277 0.0483 -1.0000 -1.0000 0739831 1576116431.20 151.5083 60.0006 32.0000 1.9816 1.9829 415.7066 416.0264 0.0483 -1.0000 -1.0000 0739894 1576116431.30 151.5083 60.0006 32.0000 1.9818 1.9831 415.7764 416.0967 0.0483 -1.0000 -1.0000 0739956 1576116431.40 151.5083 60.0006 32.0000 1.9806 1.9818 415.8476 416.1677 0.0483 -1.0000 -1.0000 0740019 1576116431.50 151.5083 60.0006 32.0000 1.9813 1.9825 415.8819 416.2024 0.0484 -1.0000 -1.0000 0740097 1576116431.60 151.5025 60.0006 32.0000 1.9817 1.9830 415.7898 416.1104 0.0484 -1.0000 -1.0000 0740160 1576116431.70 151.4902 60.0006 32.0000 1.9818 1.9831 415.7042 416.0251 0.0484 -1.0000 -1.0000 0740222 1576116431.80 151.4902 60.0006 32.0000 1.9820 1.9832 415.6195 415.9408 0.0486 -1.0000 -1.0000 0740300 1576116431.90 151.4902 60.0006 32.0000 1.9822 1.9835 415.7784 416.0995 0.0485 -1.0000 -1.0000 0740363 1576116432.00 151.4902 60.0006 32.0000 1.9817 1.9830 415.9094 416.2313 0.0485 -1.0000 -1.0000 0740425 1576116432.10 151.4902 60.0006 32.0000 1.9810 1.9823 415.9346 416.2562 0.0486 -1.0000 -1.0000 0740566 1576116432.20 151.4902 60.0006 32.0000 1.9819 1.9832 415.9207 416.2412 0.0484 -1.0000 -1.0000 0740628 1576116432.30 151.5531 60.0006 32.0000 1.9823 1.9835 415.7504 416.0711 0.0485 -1.0000 -1.0000 0740706 1576116432.40 151.5589 60.0006 32.0000 1.9827 1.9840 415.6273 415.9481 0.0484 -1.0000 -1.0000 0740769 1576116432.50 151.5589 60.0006 32.0000 1.9822 1.9834 415.6649 415.9862 0.0485 -1.0000 -1.0000 0740831 1576116432.60 151.5589 60.0006 32.0000 1.9820 1.9832 415.7113 416.0316 0.0483 -1.0000 -1.0000 0741160 1576116432.70 151.5589 60.0006 32.0000 1.9814 1.9826 415.8486 416.1691 0.0484 -1.0000 -1.0000 0741222 1576116432.80 151.5589 60.0006 32.0000 1.9815 1.9828 415.9472 416.2692 0.0486 -1.0000 -1.0000 0741285 1576116432.90 151.5589 60.0006 32.0000 1.9812 1.9825 415.8856 416.2069 0.0485 -1.0000 -1.0000 0741363 1576116433.00 151.5589 60.0006 32.0000 1.9813 1.9825 415.7181 416.0395 0.0485 -1.0000 -1.0000 0741425 1576116433.10 151.5589 60.0006 32.0000 1.9811 1.9823 415.7506 416.0714 0.0484 -1.0000 -1.0000 0741581 1576116433.20 151.5589 60.0006 32.0000 1.9812 1.9824 415.7839 416.1045 0.0484 -1.0000 -1.0000 0741660 1576116433.30 151.5589 60.0006 32.0000 1.9808 1.9821 415.8505 416.1717 0.0485 -1.0000 -1.0000 0741722 1576116433.40 151.5198 60.0006 32.0000 1.9818 1.9830 415.8044 416.1264 0.0486 -1.0000 -1.0000 0741785 1576116433.50 151.5198 60.0006 32.0000 1.9814 1.9826 415.7150 416.0370 0.0486 -1.0000 -1.0000 0741847 1576116433.60 151.5198 60.0006 32.0000 1.9819 1.9831 415.6827 416.0028 0.0483 -1.0000 -1.0000 0742222 1576116433.70 151.5198 60.0006 32.0000 1.9815 1.9828 415.7049 416.0251 0.0483 -1.0000 -1.0000 0742285 1576116433.80 151.5198 60.0006 32.0000 1.9814 1.9827 415.6531 415.9748 0.0486 -1.0000 -1.0000 0742363 1576116433.90 151.5198 60.0006 32.0000 1.9813 1.9825 415.8547 416.1755 0.0484 -1.0000 -1.0000 0742425 1576116434.00 151.5198 60.0006 32.0000 1.9809 1.9822 415.8681 416.1894 0.0485 -1.0000 -1.0000 0742488 1576116434.10 151.4958 60.0006 32.0000 1.9815 1.9828 415.8145 416.1362 0.0485 -1.0000 -1.0000 0743081 1576116434.20 151.4958 60.0006 32.0000 1.9821 1.9834 415.7973 416.1178 0.0484 -1.0000 -1.0000 0743144 1576116434.30 151.4958 60.0006 32.0000 1.9814 1.9826 415.7468 416.0679 0.0485 -1.0000 -1.0000 0743206 1576116434.40 151.4958 60.0006 32.0000 1.9810 1.9822 415.8015 416.1231 0.0485 -1.0000 -1.0000 0743269 1576116434.50 151.4958 60.0006 32.0000 1.9806 1.9819 415.8229 416.1446 0.0486 -1.0000 -1.0000 0743331 1576116434.60 151.4958 60.0006 32.0000 1.9808 1.9821 415.7786 416.0999 0.0486 -1.0000 -1.0000 0743410 1576116434.70 151.4374 60.0009 32.0000 1.9824 1.9837 415.7314 416.0529 0.0486 -1.0000 -1.0000 0743472 1576116434.80 151.4374 60.0009 32.0000 1.9821 1.9833 415.7106 416.0314 0.0484 -1.0000 -1.0000 0743535 1576116434.90 151.4374 60.0009 32.0000 1.9824 1.9837 415.6825 416.0033 0.0484 -1.0000 -1.0000 0743613 1576116435.00 151.4374 60.0009 32.0000 1.9821 1.9834 415.7484 416.0687 0.0483 -1.0000 -1.0000 0743675 1576116435.10 151.4374 60.0009 32.0000 1.9814 1.9827 415.8942 416.2142 0.0483 -1.0000 -1.0000 0743738 1576116435.20 151.4733 60.0009 32.0000 1.9813 1.9826 415.9202 416.2418 0.0486 -1.0000 -1.0000 0743816 1576116435.30 151.4733 60.0009 32.0000 1.9814 1.9826 415.8685 416.1906 0.0486 -1.0000 -1.0000 0743878 1576116435.40 151.4733 60.0009 32.0000 1.9816 1.9828 415.7545 416.0764 0.0486 -1.0000 -1.0000 0743941 1576116435.50 151.4733 60.0009 32.0000 1.9823 1.9836 415.6994 416.0212 0.0485 -1.0000 -1.0000 0744003 1576116435.60 151.4733 60.0009 32.0000 1.9815 1.9827 415.6818 416.0033 0.0486 -1.0000 -1.0000 0744066 1576116435.70 151.4733 60.0009 32.0000 1.9817 1.9830 415.8487 416.1710 0.0486 -1.0000 -1.0000 0744128 1576116435.80 151.5807 60.0009 32.0000 1.9805 1.9817 415.8842 416.2068 0.0486 -1.0000 -1.0000 0744206 1576116435.90 151.5807 60.0009 32.0000 1.9812 1.9825 415.8398 416.1610 0.0485 -1.0000 -1.0000 0744269 1576116436.00 151.5807 60.0009 32.0000 1.9812 1.9825 415.7618 416.0833 0.0485 -1.0000 -1.0000 0744331 1576116436.10 151.5807 60.0009 32.0000 1.9820 1.9832 415.7926 416.1144 0.0485 -1.0000 -1.0000 0744878 1576116436.20 151.5807 60.0009 32.0000 1.9820 1.9832 415.6016 415.9221 0.0484 -1.0000 -1.0000 0744941 1576116436.30 151.5807 60.0009 32.0000 1.9822 1.9834 415.6752 415.9964 0.0485 -1.0000 -1.0000 0745003 1576116436.40 151.5807 60.0009 32.0000 1.9816 1.9829 415.7853 416.1071 0.0485 -1.0000 -1.0000 0745066 1576116436.50 151.5807 60.0009 32.0000 1.9814 1.9827 415.7980 416.1188 0.0484 -1.0000 -1.0000 0745128 1576116436.60 151.5807 60.0009 32.0000 1.9819 1.9831 415.7844 416.1058 0.0486 -1.0000 -1.0000 0745206 1576116436.70 151.5807 60.0009 32.0000 1.9819 1.9831 415.7139 416.0355 0.0485 -1.0000 -1.0000 0745269 1576116436.80 151.5807 60.0009 32.0000 1.9816 1.9828 415.6420 415.9639 0.0485 -1.0000 -1.0000 0745331 1576116436.90 151.5807 60.0009 32.0000 1.9806 1.9818 415.7125 416.0332 0.0484 -1.0000 -1.0000 0745410 1576116437.00 151.5005 60.0009 32.0000 1.9807 1.9820 415.8546 416.1755 0.0484 -1.0000 -1.0000 0745472 1576116437.10 151.5005 60.0009 32.0000 1.9805 1.9818 415.8901 416.2113 0.0485 -1.0000 -1.0000 0745535 1576116437.20 151.5005 60.0009 32.0000 1.9813 1.9826 415.8184 416.1399 0.0485 -1.0000 -1.0000 0745675 1576116437.30 151.5005 60.0009 32.0000 1.9820 1.9832 415.7315 416.0533 0.0486 -1.0000 -1.0000 0745738 1576116437.40 151.5005 60.0009 32.0000 1.9818 1.9830 415.6990 416.0201 0.0485 -1.0000 -1.0000 0745800 1576116437.50 151.5005 60.0009 32.0000 1.9815 1.9828 415.7388 416.0608 0.0486 -1.0000 -1.0000 0745863 1576116437.60 151.4586 60.0009 32.0000 1.9809 1.9822 415.8486 416.1703 0.0485 -1.0000 -1.0000 0745925 1576116437.70 151.4586 60.0009 32.0000 1.9815 1.9828 415.9283 416.2507 0.0487 -1.0000 -1.0000 0746113 1576116437.80 151.4586 60.0009 32.0000 1.9813 1.9825 415.7655 416.0866 0.0485 -1.0000 -1.0000 0746191 1576116437.90 151.4586 60.0009 32.0000 1.9814 1.9827 415.6840 416.0059 0.0486 -1.0000 -1.0000 0746253 1576116438.00 151.4586 60.0009 32.0000 1.9821 1.9834 415.7376 416.0594 0.0486 -1.0000 -1.0000 0746316 1576116438.10 151.4586 60.0009 32.0000 1.9814 1.9827 415.8606 416.1818 0.0485 -1.0000 -1.0000 0746378 1576116438.20 151.4586 60.0009 32.0000 1.9816 1.9829 415.8669 416.1887 0.0486 -1.0000 -1.0000 0746566 1576116438.30 151.4586 60.0009 32.0000 1.9809 1.9822 415.8991 416.2216 0.0487 -1.0000 -1.0000 0746644 1576116438.40 151.4586 60.0009 32.0000 1.9812 1.9825 415.8205 416.1431 0.0487 -1.0000 -1.0000 0746706 1576116438.50 151.4586 60.0009 32.0000 1.9815 1.9828 415.7548 416.0766 0.0486 -1.0000 -1.0000 0746769 1576116438.60 151.4586 60.0009 32.0000 1.9815 1.9828 415.6785 416.0006 0.0486 -1.0000 -1.0000 0746847 1576116438.70 151.5859 60.0009 32.0000 1.9823 1.9835 415.7409 416.0619 0.0484 -1.0000 -1.0000 0747581 1576116438.80 151.5859 60.0009 32.0000 1.9827 1.9840 415.7215 416.0425 0.0485 -1.0000 -1.0000 0747644 1576116438.90 151.5859 60.0009 32.0000 1.9812 1.9825 415.9957 416.3179 0.0486 -1.0000 -1.0000 0747722 1576116439.00 151.5859 60.0009 32.0000 1.9814 1.9827 415.9115 416.2339 0.0486 -1.0000 -1.0000 0747785 1576116439.10 151.5859 60.0009 32.0000 1.9811 1.9824 415.8926 416.2137 0.0485 -1.0000 -1.0000 0747847 1576116439.20 151.5648 60.0009 32.0000 1.9821 1.9834 415.7367 416.0590 0.0487 -1.0000 -1.0000 0747925 1576116439.30 151.5351 60.0009 32.0000 1.9816 1.9829 415.7326 416.0554 0.0487 -1.0000 -1.0000 0747988 1576116439.40 151.5351 60.0009 32.0000 1.9816 1.9829 415.8286 416.1512 0.0486 -1.0000 -1.0000 0748050 1576116439.50 151.5351 60.0009 32.0000 1.9814 1.9827 415.8614 416.1825 0.0485 -1.0000 -1.0000 0748113 1576116439.60 151.5351 60.0009 32.0000 1.9809 1.9822 415.9009 416.2225 0.0485 -1.0000 -1.0000 0748175 1576116439.70 151.5351 60.0009 32.0000 1.9816 1.9828 415.9014 416.2237 0.0486 -1.0000 -1.0000 0748238 1576116439.80 151.4786 60.0006 32.0000 1.9820 1.9833 415.7767 416.0987 0.0486 -1.0000 -1.0000 0748331 1576116439.90 151.4786 60.0006 32.0000 1.9822 1.9835 415.7193 416.0418 0.0487 -1.0000 -1.0000 0748394 1576116440.00 151.4786 60.0006 32.0000 1.9826 1.9838 415.7894 416.1111 0.0484 -1.0000 -1.0000 0748456 1576116440.10 151.4786 60.0006 32.0000 1.9816 1.9829 415.8681 416.1901 0.0486 -1.0000 -1.0000 0748535 1576116440.20 151.4786 60.0006 32.0000 1.9815 1.9828 415.9071 416.2292 0.0487 -1.0000 -1.0000 0748597 1576116440.30 151.4856 60.0006 32.0000 1.9818 1.9831 415.8937 416.2163 0.0487 -1.0000 -1.0000 0748675 1576116440.40 151.5672 60.0006 32.0000 1.9820 1.9833 415.7813 416.1032 0.0486 -1.0000 -1.0000 0748722 1576116440.50 151.5672 60.0006 32.0000 1.9817 1.9830 415.7758 416.0978 0.0486 -1.0000 -1.0000 0748785 1576116440.60 151.5672 60.0006 32.0000 1.9824 1.9837 415.7454 416.0684 0.0488 -1.0000 -1.0000 0748863 1576116440.70 151.5672 60.0006 32.0000 1.9821 1.9833 415.7371 416.0581 0.0485 -1.0000 -1.0000 0748925 1576116440.80 151.5672 60.0006 32.0000 1.9822 1.9835 415.8920 416.2137 0.0485 -1.0000 -1.0000 0749191 1576116440.90 151.5672 60.0006 32.0000 1.9821 1.9833 415.8664 416.1882 0.0486 -1.0000 -1.0000 0749253 1576116441.00 151.5672 60.0006 32.0000 1.9822 1.9834 415.9612 416.2822 0.0484 -1.0000 -1.0000 0749316 1576116441.10 151.5672 60.0006 32.0000 1.9823 1.9835 415.8358 416.1576 0.0486 -1.0000 -1.0000 0749379 1576116441.20 151.5672 60.0006 32.0000 1.9828 1.9841 415.8125 416.1343 0.0485 -1.0000 -1.0000 0749456 1576116441.30 151.5672 60.0006 32.0000 1.9823 1.9836 415.7394 416.0614 0.0486 -1.0000 -1.0000 0749581 1576116441.40 151.5623 60.0006 32.0000 1.9818 1.9830 415.7316 416.0530 0.0485 -1.0000 -1.0000 0749644 1576116441.50 151.5404 60.0006 32.0000 1.9816 1.9828 415.8307 416.1527 0.0486 -1.0000 -1.0000 0749722 1576116441.60 151.5404 60.0006 32.0000 1.9810 1.9823 415.8772 416.2001 0.0487 -1.0000 -1.0000 0749785 1576116441.70 151.5404 60.0006 32.0000 1.9806 1.9818 415.8047 416.1252 0.0484 -1.0000 -1.0000 0749847 1576116441.80 151.5404 60.0006 32.0000 1.9819 1.9832 415.7566 416.0788 0.0487 -1.0000 -1.0000 0749925 1576116441.90 151.5404 60.0006 32.0000 1.9823 1.9836 415.7309 416.0543 0.0488 -1.0000 -1.0000 0749988 1576116442.00 151.4758 60.0006 32.0000 1.9819 1.9832 415.7022 416.0247 0.0486 -1.0000 -1.0000 0750050 1576116442.10 151.4758 60.0006 32.0000 1.9815 1.9827 415.7817 416.1032 0.0486 -1.0000 -1.0000 0750113 1576116442.20 151.4758 60.0006 32.0000 1.9812 1.9825 415.7466 416.0685 0.0486 -1.0000 -1.0000 0750175 1576116442.30 151.4758 60.0006 32.0000 1.9814 1.9827 415.7924 416.1141 0.0486 -1.0000 -1.0000 0750253 1576116442.40 151.4758 60.0006 32.0000 1.9814 1.9826 415.7740 416.0961 0.0486 -1.0000 -1.0000 0750331 1576116442.50 151.5494 60.0006 32.0000 1.9821 1.9833 415.6617 415.9838 0.0487 -1.0000 -1.0000 0750378 1576116442.60 151.5616 60.0006 32.0000 1.9816 1.9829 415.7048 416.0269 0.0486 -1.0000 -1.0000 0750456 1576116442.70 151.5616 60.0006 32.0000 1.9811 1.9824 415.7992 416.1210 0.0486 -1.0000 -1.0000 0750519 1576116442.80 151.5616 60.0006 32.0000 1.9815 1.9827 415.8440 416.1663 0.0486 -1.0000 -1.0000 0750581 1576116442.90 151.5616 60.0006 32.0000 1.9810 1.9822 415.7463 416.0672 0.0485 -1.0000 -1.0000 0751175 1576116443.00 151.5616 60.0006 32.0000 1.9808 1.9820 415.8245 416.1465 0.0486 -1.0000 -1.0000 0751238 1576116443.10 151.4568 60.0006 32.0000 1.9809 1.9822 415.8561 416.1784 0.0486 -1.0000 -1.0000 0751300 1576116443.20 151.4568 60.0006 32.0000 1.9812 1.9825 415.9060 416.2287 0.0487 -1.0000 -1.0000 0751379 1576116443.30 151.4568 60.0006 32.0000 1.9812 1.9825 415.7692 416.0914 0.0486 -1.0000 -1.0000 0751441 1576116443.40 151.4568 60.0006 32.0000 1.9822 1.9835 415.7152 416.0371 0.0486 -1.0000 -1.0000 0751566 1576116443.50 151.4568 60.0006 32.0000 1.9819 1.9831 415.9404 416.2634 0.0487 -1.0000 -1.0000 0751644 1576116443.60 151.4522 60.0006 32.0000 1.9811 1.9824 415.9010 416.2224 0.0485 -1.0000 -1.0000 0751707 1576116443.70 151.4522 60.0006 32.0000 1.9813 1.9826 415.9335 416.2561 0.0487 -1.0000 -1.0000 0751769 1576116443.80 151.4522 60.0006 32.0000 1.9813 1.9825 415.7453 416.0669 0.0485 -1.0000 -1.0000 0751847 1576116443.90 151.4522 60.0006 32.0000 1.9816 1.9829 415.6960 416.0182 0.0486 -1.0000 -1.0000 0752941 1576116444.00 151.4522 60.0006 32.0000 1.9815 1.9828 415.7128 416.0349 0.0486 -1.0000 -1.0000 0753003 1576116444.10 151.4831 60.0006 32.0000 1.9811 1.9824 415.7378 416.0601 0.0487 -1.0000 -1.0000 0753081 1576116444.20 151.5449 60.0006 32.0000 1.9810 1.9822 415.8515 416.1742 0.0487 -1.0000 -1.0000 0753144 1576116444.30 151.5449 60.0006 32.0000 1.9806 1.9818 415.8889 416.2111 0.0486 -1.0000 -1.0000 0753222 1576116444.40 151.5449 60.0006 32.0000 1.9815 1.9828 415.8899 416.2118 0.0486 -1.0000 -1.0000 0753285 1576116444.50 151.5449 60.0006 32.0000 1.9806 1.9819 415.7886 416.1112 0.0486 -1.0000 -1.0000 0753347 1576116444.60 151.5449 60.0006 32.0000 1.9817 1.9830 415.6425 415.9641 0.0486 -1.0000 -1.0000 0753410 1576116444.70 151.5047 60.0012 32.0000 1.9821 1.9833 415.7070 416.0287 0.0485 -1.0000 -1.0000 0753472 1576116444.80 151.5047 60.0012 32.0000 1.9821 1.9834 415.8409 416.1642 0.0488 -1.0000 -1.0000 0753535 1576116444.90 151.5047 60.0012 32.0000 1.9812 1.9824 415.8905 416.2136 0.0487 -1.0000 -1.0000 0753613 1576116445.00 151.5047 60.0012 32.0000 1.9807 1.9820 415.8795 416.2016 0.0486 -1.0000 -1.0000 0753894 1576116445.10 151.5047 60.0012 32.0000 1.9814 1.9826 415.7684 416.0904 0.0486 -1.0000 -1.0000 0753956 1576116445.20 151.4147 60.0012 32.0000 1.9819 1.9831 415.7466 416.0677 0.0486 -1.0000 -1.0000 0754035 1576116445.30 151.3991 60.0012 32.0000 1.9818 1.9831 415.7209 416.0446 0.0489 -1.0000 -1.0000 0754097 1576116445.40 151.3991 60.0012 32.0000 1.9815 1.9828 415.7182 416.0417 0.0488 -1.0000 -1.0000 0754160 1576116445.50 151.3991 60.0012 32.0000 1.9815 1.9828 415.8524 416.1740 0.0485 -1.0000 -1.0000 0754238 1576116445.60 151.3991 60.0012 32.0000 1.9808 1.9821 415.9256 416.2479 0.0487 -1.0000 -1.0000 0754300 1576116445.70 151.3991 60.0012 32.0000 1.9813 1.9825 415.8660 416.1888 0.0487 -1.0000 -1.0000 0754363 1576116445.80 151.3991 60.0012 32.0000 1.9820 1.9833 415.7178 416.0403 0.0487 -1.0000 -1.0000 0754425 1576116445.90 151.3991 60.0012 32.0000 1.9819 1.9831 415.7082 416.0315 0.0488 -1.0000 -1.0000 0754488 1576116446.00 151.3991 60.0012 32.0000 1.9816 1.9828 415.7966 416.1190 0.0485 -1.0000 -1.0000 0755128 1576116446.10 151.3991 60.0012 32.0000 1.9807 1.9820 415.9110 416.2329 0.0486 -1.0000 -1.0000 0755191 1576116446.20 151.3991 60.0012 32.0000 1.9814 1.9826 415.8262 416.1484 0.0486 -1.0000 -1.0000 0755253 1576116446.30 151.4682 60.0012 32.0000 1.9811 1.9824 415.8946 416.2166 0.0486 -1.0000 -1.0000 0755331 1576116446.40 151.4682 60.0012 32.0000 1.9816 1.9829 415.8301 416.1522 0.0486 -1.0000 -1.0000 0755394 1576116446.50 151.4682 60.0012 32.0000 1.9817 1.9830 415.7809 416.1029 0.0486 -1.0000 -1.0000 0755456 1576116446.60 151.4682 60.0012 32.0000 1.9820 1.9832 415.7329 416.0549 0.0486 -1.0000 -1.0000 0755535 1576116446.70 151.4682 60.0012 32.0000 1.9815 1.9828 415.7429 416.0652 0.0486 -1.0000 -1.0000 0755597 1576116446.80 151.4682 60.0012 32.0000 1.9810 1.9823 415.9263 416.2479 0.0486 -1.0000 -1.0000 0755660 1576116446.90 151.4682 60.0012 32.0000 1.9821 1.9833 415.9164 416.2391 0.0487 -1.0000 -1.0000 0755722 1576116447.00 151.4682 60.0012 32.0000 1.9817 1.9829 415.8555 416.1783 0.0487 -1.0000 -1.0000 0755785 1576116447.10 151.4682 60.0012 32.0000 1.9818 1.9830 415.8217 416.1450 0.0488 -1.0000 -1.0000 0755847 1576116447.20 151.4682 60.0012 32.0000 1.9815 1.9827 415.7145 416.0372 0.0487 -1.0000 -1.0000 0755925 1576116447.30 151.4682 60.0012 32.0000 1.9820 1.9832 415.8115 416.1345 0.0487 -1.0000 -1.0000 0755988 1576116447.40 151.4682 60.0012 32.0000 1.9801 1.9814 415.8137 416.1365 0.0487 -1.0000 -1.0000 0756050 1576116447.50 151.4682 60.0012 32.0000 1.9803 1.9816 415.8324 416.1550 0.0486 -1.0000 -1.0000 0756129 1576116447.60 151.4693 60.0012 32.0000 1.9802 1.9815 415.8667 416.1890 0.0487 -1.0000 -1.0000 0756191 1576116447.70 151.4727 60.0012 32.0000 1.9810 1.9823 415.7594 416.0823 0.0487 -1.0000 -1.0000 0756253 1576116447.80 151.4727 60.0012 32.0000 1.9815 1.9828 415.7088 416.0307 0.0485 -1.0000 -1.0000 0756331 1576116447.90 151.4727 60.0012 32.0000 1.9813 1.9825 415.6868 416.0084 0.0486 -1.0000 -1.0000 0756394 1576116448.00 151.4727 60.0012 32.0000 1.9811 1.9824 415.7705 416.0927 0.0486 -1.0000 -1.0000 0756456 1576116448.10 151.4727 60.0012 32.0000 1.9805 1.9818 415.9293 416.2517 0.0487 -1.0000 -1.0000 0756644 1576116448.20 151.4727 60.0012 32.0000 1.9806 1.9819 415.8827 416.2055 0.0487 -1.0000 -1.0000 0756706 1576116448.30 151.4727 60.0012 32.0000 1.9810 1.9823 415.7649 416.0873 0.0487 -1.0000 -1.0000 0756769 1576116448.40 151.4727 60.0012 32.0000 1.9822 1.9835 415.7319 416.0543 0.0486 -1.0000 -1.0000 0756831 1576116448.50 151.4727 60.0012 32.0000 1.9822 1.9835 415.7106 416.0323 0.0486 -1.0000 -1.0000 0756894 1576116448.60 151.4727 60.0012 32.0000 1.9822 1.9835 415.7017 416.0242 0.0487 -1.0000 -1.0000 0757113 1576116448.70 151.4727 60.0012 32.0000 1.9817 1.9830 415.9005 416.2227 0.0486 -1.0000 -1.0000 0757160 1576116448.80 151.4972 60.0012 32.0000 1.9818 1.9831 415.9941 416.3173 0.0487 -1.0000 -1.0000 0757222 1576116448.90 151.4972 60.0012 32.0000 1.9815 1.9828 415.8853 416.2080 0.0487 -1.0000 -1.0000 0757300 1576116449.00 151.4972 60.0012 32.0000 1.9821 1.9834 415.7436 416.0662 0.0487 -1.0000 -1.0000 0757363 1576116449.10 151.4972 60.0012 32.0000 1.9819 1.9832 415.7019 416.0253 0.0488 -1.0000 -1.0000 0757597 1576116449.20 151.4972 60.0012 32.0000 1.9820 1.9833 415.8063 416.1292 0.0487 -1.0000 -1.0000 0757675 1576116449.30 151.4998 60.0012 32.0000 1.9811 1.9824 415.8307 416.1534 0.0487 -1.0000 -1.0000 0757738 1576116449.40 151.5269 60.0012 32.0000 1.9808 1.9821 415.9018 416.2234 0.0486 -1.0000 -1.0000 0757800 1576116449.50 151.5269 60.0012 32.0000 1.9813 1.9826 415.8745 416.1964 0.0487 -1.0000 -1.0000 0757879 1576116449.60 151.5269 60.0012 32.0000 1.9808 1.9820 415.7950 416.1170 0.0486 -1.0000 -1.0000 0757941 1576116449.70 151.5269 60.0012 32.0000 1.9818 1.9831 415.6306 415.9522 0.0486 -1.0000 -1.0000 0758004 1576116449.80 151.5269 60.0012 32.0000 1.9815 1.9828 415.7119 416.0345 0.0487 -1.0000 -1.0000 0758066 1576116449.90 151.5609 60.0016 32.0000 1.9809 1.9821 415.7956 416.1180 0.0486 -1.0000 -1.0000 0758129 1576116450.00 151.5609 60.0016 32.0000 1.9811 1.9824 415.8904 416.2129 0.0487 -1.0000 -1.0000 0758191 1576116450.10 151.5609 60.0016 32.0000 1.9813 1.9826 415.9190 416.2419 0.0487 -1.0000 -1.0000 0758378 1576116450.20 151.5609 60.0016 32.0000 1.9818 1.9830 415.8628 416.1860 0.0488 -1.0000 -1.0000 0758441 1576116450.30 151.5609 60.0016 32.0000 1.9816 1.9829 415.7562 416.0792 0.0486 -1.0000 -1.0000 0758519 1576116450.40 151.5609 60.0016 32.0000 1.9813 1.9826 415.7705 416.0928 0.0486 -1.0000 -1.0000 0758581 1576116450.50 151.5552 60.0016 32.0000 1.9813 1.9825 415.8198 416.1417 0.0486 -1.0000 -1.0000 0758644 1576116450.60 151.5530 60.0016 32.0000 1.9811 1.9823 415.8411 416.1635 0.0487 -1.0000 -1.0000 0758878 1576116450.70 151.5530 60.0016 32.0000 1.9822 1.9835 415.8132 416.1352 0.0485 -1.0000 -1.0000 0758941 1576116450.80 151.5530 60.0016 32.0000 1.9825 1.9838 415.7547 416.0771 0.0487 -1.0000 -1.0000 0759003 1576116450.90 151.5530 60.0016 32.0000 1.9823 1.9835 415.6942 416.0168 0.0487 -1.0000 -1.0000 0759081 1576116451.00 151.5530 60.0016 32.0000 1.9820 1.9833 415.7851 416.1072 0.0486 -1.0000 -1.0000 0759144 1576116451.10 151.4776 60.0016 32.0000 1.9819 1.9831 415.9548 416.2779 0.0488 -1.0000 -1.0000 0759206 1576116451.20 151.4776 60.0016 32.0000 1.9820 1.9833 415.9013 416.2242 0.0488 -1.0000 -1.0000 0759550 1576116451.30 151.4776 60.0016 32.0000 1.9820 1.9833 415.8740 416.1969 0.0486 -1.0000 -1.0000 0759613 1576116451.40 151.4776 60.0016 32.0000 1.9826 1.9839 415.7860 416.1081 0.0487 -1.0000 -1.0000 0759691 1576116451.50 151.4776 60.0016 32.0000 1.9819 1.9831 415.8278 416.1503 0.0486 -1.0000 -1.0000 0759753 1576116451.60 151.4780 60.0016 32.0000 1.9805 1.9818 415.8804 416.2027 0.0487 -1.0000 -1.0000 0759816 1576116451.70 151.4781 60.0016 32.0000 1.9808 1.9820 415.9821 416.3046 0.0486 -1.0000 -1.0000 0800097 1576116451.80 151.4781 60.0016 32.0000 1.9814 1.9827 415.9345 416.2568 0.0487 -1.0000 -1.0000 0800175 1576116451.90 151.4781 60.0016 32.0000 1.9818 1.9831 415.8357 416.1580 0.0486 -1.0000 -1.0000 0800238 1576116452.00 151.4781 60.0016 32.0000 1.9820 1.9833 415.7718 416.0946 0.0488 -1.0000 -1.0000 0800300 1576116452.10 151.4882 60.0016 32.0000 1.9817 1.9829 415.7031 416.0259 0.0487 -1.0000 -1.0000 0800378 1576116452.20 151.5462 60.0016 32.0000 1.9823 1.9836 415.8366 416.1590 0.0487 -1.0000 -1.0000 0800566 1576116452.30 151.5462 60.0016 32.0000 1.9813 1.9826 415.9701 416.2937 0.0488 -1.0000 -1.0000 0800628 1576116452.40 151.5462 60.0016 32.0000 1.9813 1.9825 415.8988 416.2217 0.0487 -1.0000 -1.0000 0800706 1576116452.50 151.5462 60.0016 32.0000 1.9811 1.9823 415.9707 416.2938 0.0487 -1.0000 -1.0000 0800769 1576116452.60 151.5462 60.0016 32.0000 1.9816 1.9829 415.8580 416.1804 0.0487 -1.0000 -1.0000 0800831 1576116452.70 151.4806 60.0016 32.0000 1.9823 1.9835 415.7916 416.1146 0.0487 -1.0000 -1.0000 0801066 1576116452.80 151.4806 60.0016 32.0000 1.9812 1.9824 415.8928 416.2154 0.0487 -1.0000 -1.0000 0801128 1576116452.90 151.4806 60.0016 32.0000 1.9809 1.9821 415.8611 416.1833 0.0485 -1.0000 -1.0000 0801206 1576116453.00 151.4806 60.0016 32.0000 1.9806 1.9819 415.9374 416.2595 0.0486 -1.0000 -1.0000 0801269 1576116453.10 151.4806 60.0016 32.0000 1.9810 1.9822 415.8349 416.1578 0.0487 -1.0000 -1.0000 0801331 1576116453.20 151.5222 60.0016 32.0000 1.9809 1.9822 415.8065 416.1297 0.0488 -1.0000 -1.0000 0801566 1576116453.30 151.5236 60.0016 32.0000 1.9817 1.9830 415.7866 416.1091 0.0486 -1.0000 -1.0000 0801628 1576116453.40 151.5236 60.0016 32.0000 1.9811 1.9823 415.6845 416.0079 0.0488 -1.0000 -1.0000 0801691 1576116453.50 151.5236 60.0016 32.0000 1.9806 1.9818 415.7827 416.1053 0.0486 -1.0000 -1.0000 0801769 1576116453.60 151.5236 60.0016 32.0000 1.9812 1.9825 415.8819 416.2040 0.0486 -1.0000 -1.0000 0801831 1576116453.70 151.5236 60.0016 32.0000 1.9813 1.9826 415.9071 416.2297 0.0487 -1.0000 -1.0000 0802066 1576116453.80 151.5129 60.0016 32.0000 1.9825 1.9838 415.8084 416.1309 0.0486 -1.0000 -1.0000 0802128 1576116453.90 151.4867 60.0016 32.0000 1.9824 1.9836 415.7669 416.0893 0.0487 -1.0000 -1.0000 0802191 1576116454.00 151.4867 60.0016 32.0000 1.9825 1.9838 415.8041 416.1267 0.0487 -1.0000 -1.0000 0802253 1576116454.10 151.4867 60.0016 32.0000 1.9817 1.9830 415.9155 416.2376 0.0487 -1.0000 -1.0000 0802331 1576116454.20 151.4867 60.0016 32.0000 1.9812 1.9824 415.9719 416.2941 0.0487 -1.0000 -1.0000 0802394 1576116454.30 151.4867 60.0016 32.0000 1.9809 1.9821 415.8507 416.1736 0.0487 -1.0000 -1.0000 0802472 1576116454.40 151.4427 60.0016 32.0000 1.9819 1.9832 415.8919 416.2156 0.0488 -1.0000 -1.0000 0802535 1576116454.50 151.4427 60.0016 32.0000 1.9820 1.9832 415.8344 416.1580 0.0488 -1.0000 -1.0000 0802597 1576116454.60 151.4427 60.0016 32.0000 1.9817 1.9830 415.6995 416.0234 0.0489 -1.0000 -1.0000 0802675 1576116454.70 151.4427 60.0016 32.0000 1.9817 1.9830 415.7734 416.0963 0.0487 -1.0000 -1.0000 0802941 1576116454.80 151.4427 60.0016 32.0000 1.9813 1.9826 415.8625 416.1849 0.0487 -1.0000 -1.0000 0803003 1576116454.90 151.4715 60.0015 32.0000 1.9814 1.9826 415.8642 416.1873 0.0488 -1.0000 -1.0000 0803081 1576116455.00 151.4907 60.0014 32.0000 1.9820 1.9833 415.8155 416.1390 0.0488 -1.0000 -1.0000 0803144 1576116455.10 151.4907 60.0014 32.0000 1.9819 1.9832 415.7985 416.1210 0.0487 -1.0000 -1.0000 0803206 1576116455.20 151.4907 60.0014 32.0000 1.9819 1.9832 415.7445 416.0673 0.0488 -1.0000 -1.0000 0803284 1576116455.30 151.4907 60.0014 32.0000 1.9815 1.9828 415.7876 416.1103 0.0487 -1.0000 -1.0000 0803456 1576116455.40 151.4974 60.0014 32.0000 1.9816 1.9829 415.7671 416.0891 0.0486 -1.0000 -1.0000 0803519 1576116455.50 151.5871 60.0014 32.0000 1.9815 1.9828 415.9287 416.2509 0.0487 -1.0000 -1.0000 0803581 1576116455.60 151.5871 60.0014 32.0000 1.9819 1.9832 415.9229 416.2456 0.0486 -1.0000 -1.0000 0803644 1576116455.70 151.5871 60.0014 32.0000 1.9823 1.9835 415.7712 416.0927 0.0486 -1.0000 -1.0000 0803722 1576116455.80 151.5871 60.0014 32.0000 1.9815 1.9827 415.7052 416.0285 0.0488 -1.0000 -1.0000 0803956 1576116455.90 151.5871 60.0014 32.0000 1.9817 1.9830 415.7116 416.0351 0.0488 -1.0000 -1.0000 0804019 1576116456.00 151.4917 60.0014 32.0000 1.9820 1.9832 415.6745 415.9976 0.0487 -1.0000 -1.0000 0804081 1576116456.10 151.4917 60.0014 32.0000 1.9814 1.9826 415.8836 416.2060 0.0486 -1.0000 -1.0000 0804160 1576116456.20 151.4917 60.0014 32.0000 1.9809 1.9822 415.8236 416.1461 0.0487 -1.0000 -1.0000 0804222 1576116456.30 151.4917 60.0014 32.0000 1.9814 1.9827 415.7574 416.0800 0.0487 -1.0000 -1.0000 0804472 1576116456.40 151.4917 60.0014 32.0000 1.9815 1.9828 415.8173 416.1410 0.0489 -1.0000 -1.0000 0804535 1576116456.50 151.4842 60.0014 32.0000 1.9815 1.9828 415.7489 416.0725 0.0487 -1.0000 -1.0000 0804597 1576116456.60 151.4319 60.0014 32.0000 1.9818 1.9830 415.7127 416.0356 0.0487 -1.0000 -1.0000 0804660 1576116456.70 151.4319 60.0014 32.0000 1.9825 1.9837 415.7507 416.0730 0.0486 -1.0000 -1.0000 0804722 1576116456.80 151.4319 60.0014 32.0000 1.9815 1.9827 415.8643 416.1869 0.0487 -1.0000 -1.0000 0805441 1576116456.90 151.4319 60.0014 32.0000 1.9809 1.9822 415.9118 416.2343 0.0486 -1.0000 -1.0000 0805504 1576116457.00 151.4319 60.0014 32.0000 1.9811 1.9824 415.9531 416.2760 0.0487 -1.0000 -1.0000 0805566 1576116457.10 151.4319 60.0014 32.0000 1.9810 1.9822 415.9194 416.2424 0.0488 -1.0000 -1.0000 0805629 1576116457.20 151.5513 60.0014 32.0000 1.9816 1.9829 415.7943 416.1174 0.0487 -1.0000 -1.0000 0805707 1576116457.30 151.5513 60.0014 32.0000 1.9818 1.9831 415.7132 416.0354 0.0486 -1.0000 -1.0000 0805769 1576116457.40 151.5513 60.0014 32.0000 1.9817 1.9830 415.7399 416.0623 0.0486 -1.0000 -1.0000 0805831 1576116457.50 151.5513 60.0014 32.0000 1.9820 1.9832 415.7890 416.1112 0.0488 -1.0000 -1.0000 0805910 1576116457.60 151.5513 60.0014 32.0000 1.9819 1.9832 415.8492 416.1726 0.0488 -1.0000 -1.0000 0805972 1576116457.70 151.5428 60.0014 32.0000 1.9817 1.9829 415.6945 416.0181 0.0488 -1.0000 -1.0000 0806035 1576116457.80 151.5203 60.0014 32.0000 1.9816 1.9828 415.6777 416.0003 0.0486 -1.0000 -1.0000 0806113 1576116457.90 151.5203 60.0014 32.0000 1.9813 1.9826 415.7283 416.0510 0.0488 -1.0000 -1.0000 0806175 1576116458.00 151.5203 60.0014 32.0000 1.9811 1.9824 415.8400 416.1634 0.0488 -1.0000 -1.0000 0806238 1576116458.10 151.5203 60.0014 32.0000 1.9809 1.9822 415.8671 416.1901 0.0488 -1.0000 -1.0000 0806300 1576116458.20 151.5203 60.0014 32.0000 1.9806 1.9819 415.8978 416.2209 0.0487 -1.0000 -1.0000 0806363 1576116458.30 151.5134 60.0014 32.0000 1.9812 1.9824 415.9689 416.2915 0.0486 -1.0000 -1.0000 0806878 1576116458.40 151.5134 60.0014 32.0000 1.9822 1.9834 415.7154 416.0374 0.0487 -1.0000 -1.0000 0806941 1576116458.50 151.5134 60.0014 32.0000 1.9821 1.9834 415.7365 416.0599 0.0488 -1.0000 -1.0000 0807003 1576116458.60 151.5134 60.0014 32.0000 1.9819 1.9832 415.7909 416.1135 0.0486 -1.0000 -1.0000 0807081 1576116458.70 151.5134 60.0014 32.0000 1.9813 1.9826 415.8183 416.1415 0.0488 -1.0000 -1.0000 0807128 1576116458.80 151.4624 60.0014 32.0000 1.9811 1.9823 415.9009 416.2240 0.0487 -1.0000 -1.0000 0807206 1576116458.90 151.4507 60.0014 32.0000 1.9813 1.9826 415.8944 416.2173 0.0487 -1.0000 -1.0000 0807269 1576116459.00 151.4507 60.0014 32.0000 1.9810 1.9823 415.9066 416.2299 0.0488 -1.0000 -1.0000 0807331 1576116459.10 151.4507 60.0014 32.0000 1.9819 1.9832 415.7434 416.0674 0.0489 -1.0000 -1.0000 0807394 1576116459.20 151.4507 60.0014 32.0000 1.9825 1.9838 415.6652 415.9886 0.0488 -1.0000 -1.0000 0807472 1576116459.30 151.4504 60.0014 32.0000 1.9817 1.9829 415.7362 416.0586 0.0487 -1.0000 -1.0000 0807535 1576116459.40 151.4410 60.0014 32.0000 1.9810 1.9823 415.7873 416.1106 0.0487 -1.0000 -1.0000 0807597 1576116459.50 151.4410 60.0014 32.0000 1.9815 1.9828 415.8167 416.1392 0.0487 -1.0000 -1.0000 0807660 1576116459.60 151.4410 60.0014 32.0000 1.9820 1.9833 415.7684 416.0913 0.0488 -1.0000 -1.0000 0807738 1576116459.70 151.4410 60.0014 32.0000 1.9822 1.9835 415.7824 416.1059 0.0488 -1.0000 -1.0000 0807800 1576116459.80 151.4410 60.0014 32.0000 1.9815 1.9828 415.7926 416.1154 0.0486 -1.0000 -1.0000 0807863 1576116459.90 151.4410 60.0014 32.0000 1.9810 1.9822 415.8300 416.1519 0.0485 -1.0000 -1.0000 0808097 1576116460.00 151.4587 60.0014 32.0000 1.9807 1.9820 415.8376 416.1606 0.0488 -1.0000 -1.0000 0808160 1576116460.10 151.5073 60.0012 32.0000 1.9814 1.9827 415.9232 416.2466 0.0487 -1.0000 -1.0000 0808238 1576116460.20 151.5073 60.0012 32.0000 1.9809 1.9822 415.9385 416.2615 0.0487 -1.0000 -1.0000 0808300 1576116460.30 151.5073 60.0012 32.0000 1.9810 1.9822 415.7818 416.1045 0.0486 -1.0000 -1.0000 0808363 1576116460.40 151.5073 60.0012 32.0000 1.9812 1.9825 415.8240 416.1470 0.0489 -1.0000 -1.0000 0808597 1576116460.50 151.5073 60.0012 32.0000 1.9807 1.9820 415.7703 416.0947 0.0489 -1.0000 -1.0000 0808660 1576116460.60 151.5083 60.0012 32.0000 1.9822 1.9835 415.7924 416.1161 0.0488 -1.0000 -1.0000 0808722 1576116460.70 151.5097 60.0012 32.0000 1.9815 1.9828 415.9892 416.3119 0.0487 -1.0000 -1.0000 0808800 1576116460.80 151.5097 60.0012 32.0000 1.9811 1.9824 415.9265 416.2495 0.0487 -1.0000 -1.0000 0808863 1576116460.90 151.5097 60.0012 32.0000 1.9812 1.9824 415.9270 416.2503 0.0487 -1.0000 -1.0000 0808956 1576116461.00 151.5097 60.0012 32.0000 1.9813 1.9825 415.8289 416.1519 0.0487 -1.0000 -1.0000 0809019 1576116461.10 151.5097 60.0012 32.0000 1.9823 1.9836 415.7359 416.0590 0.0488 -1.0000 -1.0000 0809081 1576116461.20 151.4328 60.0012 32.0000 1.9816 1.9829 415.6767 416.0005 0.0489 -1.0000 -1.0000 0809160 1576116461.30 151.4328 60.0012 32.0000 1.9810 1.9823 415.7541 416.0771 0.0487 -1.0000 -1.0000 0809222 1576116461.40 151.4328 60.0012 32.0000 1.9802 1.9814 415.8193 416.1415 0.0486 -1.0000 -1.0000 0809879 1576116461.50 151.4328 60.0012 32.0000 1.9808 1.9820 415.8899 416.2120 0.0486 -1.0000 -1.0000 0809956 1576116461.60 151.4328 60.0012 32.0000 1.9814 1.9827 415.7794 416.1031 0.0488 -1.0000 -1.0000 0810019 1576116461.70 151.4546 60.0012 32.0000 1.9817 1.9830 415.7758 416.0985 0.0487 -1.0000 -1.0000 0810081 1576116461.80 151.4838 60.0012 32.0000 1.9822 1.9834 415.7602 416.0836 0.0488 -1.0000 -1.0000 0810160 1576116461.90 151.4838 60.0012 32.0000 1.9815 1.9828 415.8034 416.1268 0.0488 -1.0000 -1.0000 0810222 1576116462.00 151.4838 60.0012 32.0000 1.9818 1.9831 415.9423 416.2655 0.0487 -1.0000 -1.0000 0810285 1576116462.10 151.4838 60.0012 32.0000 1.9815 1.9828 415.9338 416.2564 0.0486 -1.0000 -1.0000 0810347 1576116462.20 151.4838 60.0012 32.0000 1.9821 1.9834 415.8727 416.1964 0.0489 -1.0000 -1.0000 0810410 1576116462.30 151.5148 60.0012 32.0000 1.9827 1.9840 415.7613 416.0840 0.0487 -1.0000 -1.0000 0810488 1576116462.40 151.5148 60.0012 32.0000 1.9824 1.9837 415.7143 416.0370 0.0487 -1.0000 -1.0000 0810550 1576116462.50 151.5148 60.0012 32.0000 1.9825 1.9837 415.8128 416.1362 0.0488 -1.0000 -1.0000 0810722 1576116462.60 151.5148 60.0012 32.0000 1.9819 1.9832 415.7783 416.1007 0.0487 -1.0000 -1.0000 0810800 1576116462.70 151.5148 60.0012 32.0000 1.9816 1.9828 415.8704 416.1934 0.0488 -1.0000 -1.0000 0810863 1576116462.80 151.5348 60.0012 32.0000 1.9806 1.9819 415.8578 416.1806 0.0487 -1.0000 -1.0000 0810925 1576116462.90 151.5909 60.0012 32.0000 1.9805 1.9817 415.8965 416.2194 0.0487 -1.0000 -1.0000 0810988 1576116463.00 151.5909 60.0012 32.0000 1.9822 1.9835 415.7842 416.1068 0.0487 -1.0000 -1.0000 0811191 1576116463.10 151.5909 60.0012 32.0000 1.9824 1.9836 415.7582 416.0809 0.0487 -1.0000 -1.0000 0811253 1576116463.20 151.5909 60.0012 32.0000 1.9821 1.9834 415.7945 416.1178 0.0488 -1.0000 -1.0000 0811316 1576116463.30 151.5873 60.0012 32.0000 1.9811 1.9824 415.8866 416.2096 0.0488 -1.0000 -1.0000 0811379 1576116463.40 151.5654 60.0012 32.0000 1.9806 1.9819 415.9558 416.2794 0.0488 -1.0000 -1.0000 0811441 1576116463.50 151.5654 60.0012 32.0000 1.9816 1.9829 415.8831 416.2069 0.0489 -1.0000 -1.0000 0811691 1576116463.60 151.5654 60.0012 32.0000 1.9823 1.9836 415.8457 416.1693 0.0488 -1.0000 -1.0000 0811753 1576116463.70 151.5654 60.0012 32.0000 1.9831 1.9844 415.7807 416.1035 0.0488 -1.0000 -1.0000 0811816 1576116463.80 151.5654 60.0012 32.0000 1.9816 1.9829 415.7693 416.0925 0.0488 -1.0000 -1.0000 0811894 1576116463.90 151.5317 60.0012 32.0000 1.9810 1.9823 415.7434 416.0665 0.0488 -1.0000 -1.0000 0811956 1576116464.00 151.3909 60.0012 32.0000 1.9805 1.9818 415.8218 416.1447 0.0487 -1.0000 -1.0000 0812206 1576116464.10 151.3909 60.0012 32.0000 1.9811 1.9824 415.7628 416.0857 0.0488 -1.0000 -1.0000 0812285 1576116464.20 151.3909 60.0012 32.0000 1.9822 1.9835 415.6795 416.0031 0.0488 -1.0000 -1.0000 0812347 1576116464.30 151.3909 60.0012 32.0000 1.9820 1.9832 415.6944 416.0174 0.0488 -1.0000 -1.0000 0812425 1576116464.40 151.3909 60.0012 32.0000 1.9821 1.9834 415.7799 416.1032 0.0488 -1.0000 -1.0000 0812472 1576116464.50 151.4750 60.0012 32.0000 1.9811 1.9824 415.9395 416.2626 0.0487 -1.0000 -1.0000 0812863 1576116464.60 151.4750 60.0012 32.0000 1.9812 1.9824 415.9488 416.2725 0.0488 -1.0000 -1.0000 0812941 1576116464.70 151.4750 60.0012 32.0000 1.9815 1.9828 415.9135 416.2365 0.0488 -1.0000 -1.0000 0813003 1576116464.80 151.4750 60.0012 32.0000 1.9830 1.9842 415.8738 416.1975 0.0488 -1.0000 -1.0000 0813066 1576116464.90 151.4750 60.0012 32.0000 1.9817 1.9830 415.7195 416.0424 0.0488 -1.0000 -1.0000 0813144 1576116465.00 151.4865 60.0010 32.0000 1.9818 1.9831 415.7163 416.0394 0.0487 -1.0000 -1.0000 0813222 1576116465.10 151.4865 60.0010 32.0000 1.9822 1.9835 415.8105 416.1335 0.0488 -1.0000 -1.0000 0813597 1576116465.20 151.4865 60.0010 32.0000 1.9819 1.9832 415.8751 416.1984 0.0488 -1.0000 -1.0000 0813675 1576116465.30 151.4865 60.0010 32.0000 1.9819 1.9832 415.9160 416.2396 0.0488 -1.0000 -1.0000 0813738 1576116465.40 151.4865 60.0010 32.0000 1.9819 1.9832 415.6927 416.0149 0.0486 -1.0000 -1.0000 0813800 1576116465.50 151.4865 60.0010 32.0000 1.9821 1.9834 415.6769 416.0005 0.0488 -1.0000 -1.0000 0813878 1576116465.60 151.5421 60.0010 32.0000 1.9821 1.9833 415.7257 416.0487 0.0487 -1.0000 -1.0000 0813941 1576116465.70 151.5421 60.0010 32.0000 1.9818 1.9831 415.8232 416.1461 0.0488 -1.0000 -1.0000 0814004 1576116465.80 151.5421 60.0010 32.0000 1.9815 1.9828 415.8928 416.2165 0.0488 -1.0000 -1.0000 0814066 1576116465.90 151.5421 60.0010 32.0000 1.9809 1.9822 415.9292 416.2523 0.0488 -1.0000 -1.0000 0814144 1576116466.00 151.5421 60.0010 32.0000 1.9816 1.9828 415.8341 416.1575 0.0487 -1.0000 -1.0000 0814206 1576116466.10 151.5421 60.0010 32.0000 1.9818 1.9830 415.7328 416.0568 0.0489 -1.0000 -1.0000 0814378 1576116466.20 151.5553 60.0010 32.0000 1.9817 1.9830 415.7226 416.0455 0.0488 -1.0000 -1.0000 0814441 1576116466.30 151.5553 60.0010 32.0000 1.9822 1.9835 415.7048 416.0280 0.0488 -1.0000 -1.0000 0814519 1576116466.40 151.5553 60.0010 32.0000 1.9819 1.9832 415.8589 416.1819 0.0487 -1.0000 -1.0000 0814581 1576116466.50 151.5553 60.0010 32.0000 1.9811 1.9823 415.9319 416.2547 0.0487 -1.0000 -1.0000 0814644 1576116466.60 151.5407 60.0010 32.0000 1.9813 1.9825 415.9674 416.2907 0.0487 -1.0000 -1.0000 0814878 1576116466.70 151.5026 60.0010 32.0000 1.9821 1.9834 415.8007 416.1238 0.0488 -1.0000 -1.0000 0814941 1576116466.80 151.5026 60.0010 32.0000 1.9829 1.9842 415.7166 416.0397 0.0488 -1.0000 -1.0000 0815003 1576116466.90 151.5026 60.0010 32.0000 1.9825 1.9838 415.6960 416.0196 0.0487 -1.0000 -1.0000 0815081 1576116467.00 151.5026 60.0010 32.0000 1.9823 1.9835 415.8628 416.1855 0.0487 -1.0000 -1.0000 0815144 1576116467.10 151.5026 60.0010 32.0000 1.9810 1.9823 415.8600 416.1820 0.0486 -1.0000 -1.0000 0815206 1576116467.20 151.4814 60.0010 32.0000 1.9811 1.9823 415.8827 416.2054 0.0488 -1.0000 -1.0000 0815285 1576116467.30 151.4799 60.0010 32.0000 1.9816 1.9828 415.8717 416.1956 0.0488 -1.0000 -1.0000 0815347 1576116467.40 151.4799 60.0010 32.0000 1.9821 1.9834 415.8412 416.1653 0.0489 -1.0000 -1.0000 0815410 1576116467.50 151.4799 60.0010 32.0000 1.9825 1.9838 415.8143 416.1379 0.0488 -1.0000 -1.0000 0815472 1576116467.60 151.4799 60.0010 32.0000 1.9809 1.9822 415.9104 416.2340 0.0489 -1.0000 -1.0000 0816128 1576116467.70 151.4799 60.0010 32.0000 1.9812 1.9824 415.8748 416.1984 0.0487 -1.0000 -1.0000 0816191 1576116467.80 151.5378 60.0010 32.0000 1.9810 1.9822 415.9279 416.2511 0.0487 -1.0000 -1.0000 0816253 1576116467.90 151.5378 60.0010 32.0000 1.9819 1.9832 415.8326 416.1551 0.0487 -1.0000 -1.0000 0816316 1576116468.00 151.5378 60.0010 32.0000 1.9824 1.9837 415.7691 416.0926 0.0489 -1.0000 -1.0000 0816378 1576116468.10 151.5378 60.0010 32.0000 1.9823 1.9836 415.7115 416.0352 0.0489 -1.0000 -1.0000 0816456 1576116468.20 151.5378 60.0010 32.0000 1.9826 1.9838 415.7361 416.0599 0.0488 -1.0000 -1.0000 0816519 1576116468.30 151.5482 60.0010 32.0000 1.9819 1.9832 415.8291 416.1527 0.0489 -1.0000 -1.0000 0816597 1576116468.40 151.5663 60.0010 32.0000 1.9816 1.9828 415.8797 416.2032 0.0488 -1.0000 -1.0000 0816660 1576116468.50 151.5663 60.0010 32.0000 1.9821 1.9834 415.8391 416.1623 0.0487 -1.0000 -1.0000 0816722 1576116468.60 151.5663 60.0010 32.0000 1.9818 1.9830 415.7942 416.1172 0.0488 -1.0000 -1.0000 0816785 1576116468.70 151.5663 60.0010 32.0000 1.9812 1.9824 415.7958 416.1191 0.0487 -1.0000 -1.0000 0817472 1576116468.80 151.5663 60.0010 32.0000 1.9809 1.9821 415.8431 416.1650 0.0486 -1.0000 -1.0000 0817535 1576116468.90 151.5643 60.0010 32.0000 1.9809 1.9822 415.8864 416.2104 0.0488 -1.0000 -1.0000 0817613 1576116469.00 151.5643 60.0010 32.0000 1.9812 1.9825 415.8485 416.1714 0.0488 -1.0000 -1.0000 0817675 1576116469.10 151.5643 60.0010 32.0000 1.9816 1.9829 415.7869 416.1087 0.0486 -1.0000 -1.0000 0817738 1576116469.20 151.5643 60.0010 32.0000 1.9818 1.9831 415.6879 416.0116 0.0488 -1.0000 -1.0000 0817816 1576116469.30 151.5643 60.0010 32.0000 1.9823 1.9835 415.7047 416.0276 0.0488 -1.0000 -1.0000 0817878 1576116469.40 151.5064 60.0010 32.0000 1.9821 1.9834 415.7996 416.1223 0.0487 -1.0000 -1.0000 0817941 1576116469.50 151.4662 60.0010 32.0000 1.9810 1.9823 415.9073 416.2306 0.0487 -1.0000 -1.0000 0818019 1576116469.60 151.4662 60.0010 32.0000 1.9809 1.9821 415.9397 416.2621 0.0486 -1.0000 -1.0000 0818081 1576116469.70 151.4662 60.0010 32.0000 1.9814 1.9826 415.9306 416.2534 0.0487 -1.0000 -1.0000 0818144 1576116469.80 151.4662 60.0010 32.0000 1.9821 1.9834 415.7147 416.0381 0.0488 -1.0000 -1.0000 0818206 1576116469.90 151.4673 60.0010 32.0000 1.9823 1.9836 415.7165 416.0402 0.0489 -1.0000 -1.0000 0818269 1576116470.00 151.5001 60.0018 32.0000 1.9814 1.9827 415.8739 416.1981 0.0489 -1.0000 -1.0000 0818331 1576116470.10 151.5001 60.0018 32.0000 1.9815 1.9828 415.9241 416.2479 0.0488 -1.0000 -1.0000 0818410 1576116470.20 151.5001 60.0018 32.0000 1.9816 1.9828 415.9445 416.2680 0.0487 -1.0000 -1.0000 0818597 1576116470.30 151.5001 60.0018 32.0000 1.9817 1.9830 415.8927 416.2164 0.0489 -1.0000 -1.0000 0818675 1576116470.40 151.5001 60.0018 32.0000 1.9820 1.9833 415.7755 416.0987 0.0487 -1.0000 -1.0000 0818738 1576116470.50 151.5001 60.0018 32.0000 1.9828 1.9841 415.7692 416.0926 0.0488 -1.0000 -1.0000 0818800 1576116470.60 151.5001 60.0018 32.0000 1.9822 1.9835 415.7950 416.1188 0.0489 -1.0000 -1.0000 0818878 1576116470.70 151.5001 60.0018 32.0000 1.9819 1.9832 415.8817 416.2052 0.0488 -1.0000 -1.0000 0819097 1576116470.80 151.5001 60.0018 32.0000 1.9808 1.9821 415.9375 416.2608 0.0488 -1.0000 -1.0000 0819160 1576116470.90 151.5001 60.0018 32.0000 1.9810 1.9822 415.8278 416.1507 0.0487 -1.0000 -1.0000 0819238 1576116471.00 151.5073 60.0018 32.0000 1.9822 1.9835 415.8092 416.1323 0.0489 -1.0000 -1.0000 0819300 1576116471.10 151.5244 60.0018 32.0000 1.9825 1.9837 415.7557 416.0787 0.0487 -1.0000 -1.0000 0819363 1576116471.20 151.5244 60.0018 32.0000 1.9817 1.9829 415.8256 416.1489 0.0488 -1.0000 -1.0000 0819613 1576116471.30 151.5244 60.0018 32.0000 1.9804 1.9817 415.8528 416.1760 0.0489 -1.0000 -1.0000 0819675 1576116471.40 151.5244 60.0018 32.0000 1.9809 1.9821 415.9406 416.2650 0.0490 -1.0000 -1.0000 0819738 1576116471.50 151.5244 60.0018 32.0000 1.9820 1.9833 415.8147 416.1398 0.0490 -1.0000 -1.0000 0819816 1576116471.60 151.5244 60.0018 32.0000 1.9810 1.9822 415.8240 416.1480 0.0488 -1.0000 -1.0000 0819878 1576116471.70 151.5652 60.0018 32.0000 1.9816 1.9828 415.6807 416.0043 0.0489 -1.0000 -1.0000 0820206 1576116471.80 151.5652 60.0018 32.0000 1.9819 1.9832 415.7623 416.0854 0.0489 -1.0000 -1.0000 0820285 1576116471.90 151.5652 60.0018 32.0000 1.9822 1.9835 415.8270 416.1514 0.0488 -1.0000 -1.0000 0820347 1576116472.00 151.5652 60.0018 32.0000 1.9824 1.9837 415.8884 416.2115 0.0488 -1.0000 -1.0000 0820410 1576116472.10 151.5652 60.0018 32.0000 1.9810 1.9823 415.8403 416.1631 0.0487 -1.0000 -1.0000 0820488 1576116472.20 151.5652 60.0018 32.0000 1.9814 1.9827 415.7693 416.0917 0.0487 -1.0000 -1.0000 0821097 1576116472.30 151.5318 60.0018 32.0000 1.9819 1.9832 415.8020 416.1258 0.0488 -1.0000 -1.0000 0821160 1576116472.40 151.5318 60.0018 32.0000 1.9824 1.9837 415.7582 416.0810 0.0487 -1.0000 -1.0000 0821238 1576116472.50 151.5318 60.0018 32.0000 1.9823 1.9835 415.8078 416.1310 0.0488 -1.0000 -1.0000 0821300 1576116472.60 151.5318 60.0018 32.0000 1.9816 1.9828 415.8961 416.2198 0.0488 -1.0000 -1.0000 0821378 1576116472.70 151.5318 60.0018 32.0000 1.9817 1.9829 415.9008 416.2246 0.0489 -1.0000 -1.0000 0821441 1576116472.80 151.5353 60.0018 32.0000 1.9822 1.9835 415.9754 416.2984 0.0488 -1.0000 -1.0000 0821504 1576116472.90 151.5441 60.0018 32.0000 1.9820 1.9833 415.8914 416.2148 0.0487 -1.0000 -1.0000 0821581 1576116473.00 151.5441 60.0018 32.0000 1.9836 1.9849 415.8106 416.1334 0.0487 -1.0000 -1.0000 0821644 1576116473.10 151.5441 60.0018 32.0000 1.9824 1.9837 415.6615 415.9845 0.0488 -1.0000 -1.0000 0821707 1576116473.20 151.5441 60.0018 32.0000 1.9821 1.9834 415.7815 416.1060 0.0490 -1.0000 -1.0000 0821769 1576116473.30 151.5441 60.0018 32.0000 1.9819 1.9832 415.8099 416.1333 0.0487 -1.0000 -1.0000 0821831 1576116473.40 151.5193 60.0018 32.0000 1.9816 1.9828 415.8660 416.1900 0.0490 -1.0000 -1.0000 0821894 1576116473.50 151.5193 60.0018 32.0000 1.9816 1.9828 415.8166 416.1399 0.0488 -1.0000 -1.0000 0821972 1576116473.60 151.5193 60.0018 32.0000 1.9825 1.9838 415.7778 416.1012 0.0487 -1.0000 -1.0000 0822035 1576116473.70 151.5193 60.0018 32.0000 1.9820 1.9833 415.8048 416.1281 0.0488 -1.0000 -1.0000 0822097 1576116473.80 151.5193 60.0018 32.0000 1.9813 1.9825 415.8758 416.1983 0.0487 -1.0000 -1.0000 0822160 1576116473.90 151.5367 60.0018 32.0000 1.9813 1.9826 415.8536 416.1771 0.0488 -1.0000 -1.0000 0822222 1576116474.00 151.5531 60.0018 32.0000 1.9809 1.9822 415.9433 416.2668 0.0488 -1.0000 -1.0000 0822300 1576116474.10 151.5531 60.0018 32.0000 1.9816 1.9829 415.8756 416.1999 0.0489 -1.0000 -1.0000 0822363 1576116474.20 151.5531 60.0018 32.0000 1.9818 1.9831 415.8450 416.1695 0.0490 -1.0000 -1.0000 0822425 1576116474.30 151.5534 60.0018 32.0000 1.9823 1.9836 415.6349 415.9587 0.0488 -1.0000 -1.0000 0822503 1576116474.40 151.5482 60.0018 32.0000 1.9824 1.9836 415.7492 416.0730 0.0489 -1.0000 -1.0000 0822566 1576116474.50 151.5482 60.0018 32.0000 1.9808 1.9821 415.9135 416.2380 0.0489 -1.0000 -1.0000 0822628 1576116474.60 151.5482 60.0018 32.0000 1.9810 1.9823 415.9077 416.2316 0.0489 -1.0000 -1.0000 0822706 1576116474.70 151.5482 60.0018 32.0000 1.9811 1.9824 415.9294 416.2528 0.0488 -1.0000 -1.0000 0822769 1576116474.80 151.5482 60.0018 32.0000 1.9822 1.9834 415.7601 416.0839 0.0488 -1.0000 -1.0000 0823191 1576116474.90 151.5482 60.0018 32.0000 1.9813 1.9826 415.6634 415.9872 0.0489 -1.0000 -1.0000 0823269 1576116475.00 151.4650 60.0017 32.0000 1.9817 1.9829 415.7085 416.0330 0.0490 -1.0000 -1.0000 0823331 1576116475.10 151.3632 60.0015 32.0000 1.9809 1.9822 415.7569 416.0804 0.0488 -1.0000 -1.0000 0823394 1576116475.20 151.3632 60.0015 32.0000 1.9815 1.9827 415.7686 416.0923 0.0489 -1.0000 -1.0000 0823472 1576116475.30 151.3632 60.0015 32.0000 1.9808 1.9821 415.9216 416.2453 0.0488 -1.0000 -1.0000 0823785 1576116475.40 151.3632 60.0015 32.0000 1.9808 1.9820 416.0258 416.3496 0.0488 -1.0000 -1.0000 0823847 1576116475.50 151.3632 60.0015 32.0000 1.9812 1.9824 416.0209 416.3443 0.0487 -1.0000 -1.0000 0823910 1576116475.60 151.3900 60.0015 32.0000 1.9820 1.9833 415.7920 416.1160 0.0489 -1.0000 -1.0000 0823988 1576116475.70 151.4735 60.0015 32.0000 1.9824 1.9837 415.7201 416.0440 0.0488 -1.0000 -1.0000 0824050 1576116475.80 151.4735 60.0015 32.0000 1.9816 1.9828 415.7083 416.0312 0.0488 -1.0000 -1.0000 0824113 1576116475.90 151.4735 60.0015 32.0000 1.9811 1.9823 415.7331 416.0566 0.0489 -1.0000 -1.0000 0824613 1576116476.00 151.4735 60.0015 32.0000 1.9817 1.9830 415.8445 416.1680 0.0488 -1.0000 -1.0000 0824660 1576116476.10 151.4735 60.0015 32.0000 1.9812 1.9825 415.8574 416.1809 0.0488 -1.0000 -1.0000 0824738 1576116476.20 151.4735 60.0015 32.0000 1.9822 1.9835 415.7264 416.0506 0.0490 -1.0000 -1.0000 0824816 1576116476.30 151.4580 60.0015 32.0000 1.9821 1.9834 415.6683 415.9937 0.0490 -1.0000 -1.0000 0824878 1576116476.40 151.4580 60.0015 32.0000 1.9819 1.9831 415.7963 416.1196 0.0488 -1.0000 -1.0000 0824941 1576116476.50 151.4580 60.0015 32.0000 1.9806 1.9819 415.9382 416.2622 0.0489 -1.0000 -1.0000 0825003 1576116476.60 151.4580 60.0015 32.0000 1.9810 1.9823 415.9421 416.2659 0.0488 -1.0000 -1.0000 0825081 1576116476.70 151.4868 60.0015 32.0000 1.9809 1.9821 415.7864 416.1102 0.0489 -1.0000 -1.0000 0825144 1576116476.80 151.5018 60.0015 32.0000 1.9814 1.9827 415.7065 416.0304 0.0489 -1.0000 -1.0000 0825206 1576116476.90 151.5018 60.0015 32.0000 1.9823 1.9836 415.7228 416.0472 0.0490 -1.0000 -1.0000 0825394 1576116477.00 151.5018 60.0015 32.0000 1.9812 1.9825 415.7748 416.0996 0.0489 -1.0000 -1.0000 0825456 1576116477.10 151.5018 60.0015 32.0000 1.9809 1.9822 415.8374 416.1617 0.0488 -1.0000 -1.0000 0825519 1576116477.20 151.5018 60.0015 32.0000 1.9807 1.9820 415.8791 416.2024 0.0487 -1.0000 -1.0000 0825597 1576116477.30 151.5018 60.0015 32.0000 1.9811 1.9824 415.8814 416.2052 0.0489 -1.0000 -1.0000 0825660 1576116477.40 151.5013 60.0015 32.0000 1.9813 1.9825 415.8356 416.1594 0.0488 -1.0000 -1.0000 0825847 1576116477.50 151.5013 60.0015 32.0000 1.9825 1.9838 415.7027 416.0252 0.0486 -1.0000 -1.0000 0825925 1576116477.60 151.5013 60.0015 32.0000 1.9818 1.9831 415.6605 415.9840 0.0488 -1.0000 -1.0000 0825988 1576116477.70 151.5013 60.0015 32.0000 1.9815 1.9828 415.7197 416.0434 0.0488 -1.0000 -1.0000 0826050 1576116477.80 151.5013 60.0015 32.0000 1.9810 1.9823 415.8720 416.1951 0.0488 -1.0000 -1.0000 0826113 1576116477.90 151.5013 60.0015 32.0000 1.9803 1.9816 415.8504 416.1750 0.0490 -1.0000 -1.0000 0826863 1576116478.00 151.4512 60.0015 32.0000 1.9810 1.9822 415.6151 415.9396 0.0489 -1.0000 -1.0000 0826925 1576116478.10 151.4512 60.0015 32.0000 1.9811 1.9824 415.7334 416.0568 0.0488 -1.0000 -1.0000 0827175 1576116478.20 151.4512 60.0015 32.0000 1.9812 1.9825 415.8309 416.1551 0.0490 -1.0000 -1.0000 0827238 1576116478.30 151.4512 60.0015 32.0000 1.9806 1.9818 415.8727 416.1972 0.0490 -1.0000 -1.0000 0827316 1576116478.40 151.4512 60.0015 32.0000 1.9816 1.9829 415.7535 416.0775 0.0489 -1.0000 -1.0000 0827378 1576116478.50 151.4512 60.0015 32.0000 1.9820 1.9833 415.8228 416.1474 0.0490 -1.0000 -1.0000 0827441 1576116478.60 151.4210 60.0015 32.0000 1.9818 1.9831 415.7062 416.0305 0.0489 -1.0000 -1.0000 0827519 1576116478.70 151.4210 60.0015 32.0000 1.9819 1.9832 415.7774 416.1015 0.0489 -1.0000 -1.0000 0827581 1576116478.80 151.4210 60.0015 32.0000 1.9813 1.9826 415.8096 416.1340 0.0489 -1.0000 -1.0000 0827660 1576116478.90 151.4210 60.0015 32.0000 1.9807 1.9820 415.8689 416.1933 0.0490 -1.0000 -1.0000 0827722 1576116479.00 151.4210 60.0015 32.0000 1.9813 1.9826 415.8613 416.1860 0.0490 -1.0000 -1.0000 0827785 1576116479.10 151.4965 60.0015 32.0000 1.9814 1.9827 415.5863 415.9108 0.0490 -1.0000 -1.0000 0827847 1576116479.20 151.4965 60.0015 32.0000 1.9821 1.9833 415.7106 416.0347 0.0489 -1.0000 -1.0000 0827925 1576116479.30 151.4965 60.0015 32.0000 1.9819 1.9832 415.7767 416.1009 0.0489 -1.0000 -1.0000 0827988 1576116479.40 151.4965 60.0015 32.0000 1.9813 1.9826 415.9035 416.2275 0.0488 -1.0000 -1.0000 0828050 1576116479.50 151.4965 60.0015 32.0000 1.9816 1.9829 415.9559 416.2794 0.0488 -1.0000 -1.0000 0828113 1576116479.60 151.5092 60.0017 32.0000 1.9809 1.9822 415.8792 416.2030 0.0488 -1.0000 -1.0000 0828175 1576116479.70 151.5601 60.0023 32.0000 1.9815 1.9828 415.8465 416.1696 0.0489 -1.0000 -1.0000 0828253 1576116479.80 151.5601 60.0023 32.0000 1.9817 1.9830 415.6982 416.0233 0.0491 -1.0000 -1.0000 0828316 1576116479.90 151.5601 60.0023 32.0000 1.9817 1.9830 415.6605 415.9854 0.0490 -1.0000 -1.0000 0828378 1576116480.00 151.5601 60.0023 32.0000 1.9816 1.9829 415.6937 416.0171 0.0488 -1.0000 -1.0000 0828441 1576116480.10 151.5601 60.0023 32.0000 1.9812 1.9825 415.7787 416.1017 0.0487 -1.0000 -1.0000 0828519 1576116480.20 151.5601 60.0023 32.0000 1.9812 1.9824 415.7637 416.0874 0.0490 -1.0000 -1.0000 0828581 1576116480.30 151.5722 60.0023 32.0000 1.9818 1.9830 415.7587 416.0830 0.0489 -1.0000 -1.0000 0828660 1576116480.40 151.5722 60.0023 32.0000 1.9817 1.9830 415.6525 415.9765 0.0489 -1.0000 -1.0000 0828722 1576116480.50 151.5722 60.0023 32.0000 1.9818 1.9830 415.7530 416.0770 0.0489 -1.0000 -1.0000 0828847 1576116480.60 151.5722 60.0023 32.0000 1.9815 1.9828 415.8019 416.1259 0.0489 -1.0000 -1.0000 0828925 1576116480.70 151.5722 60.0023 32.0000 1.9809 1.9821 415.9488 416.2729 0.0489 -1.0000 -1.0000 0828988 1576116480.80 151.5703 60.0023 32.0000 1.9811 1.9824 415.9612 416.2861 0.0490 -1.0000 -1.0000 0829050 1576116480.90 151.5695 60.0023 32.0000 1.9819 1.9832 415.8708 416.1952 0.0489 -1.0000 -1.0000 0829128 1576116481.00 151.5695 60.0023 32.0000 1.9818 1.9831 415.7213 416.0443 0.0488 -1.0000 -1.0000 0829347 1576116481.10 151.5695 60.0023 32.0000 1.9824 1.9837 415.6629 415.9877 0.0490 -1.0000 -1.0000 0829410 1576116481.20 151.5695 60.0023 32.0000 1.9814 1.9827 415.6556 415.9794 0.0488 -1.0000 -1.0000 0829488 1576116481.30 151.5695 60.0023 32.0000 1.9814 1.9827 415.7755 416.0983 0.0487 -1.0000 -1.0000 0829550 1576116481.40 151.5695 60.0023 32.0000 1.9814 1.9826 415.8423 416.1655 0.0488 -1.0000 -1.0000 0829613 1576116481.50 151.5040 60.0023 32.0000 1.9815 1.9828 415.8244 416.1482 0.0489 -1.0000 -1.0000 0829894 1576116481.60 151.5040 60.0023 32.0000 1.9818 1.9831 415.7977 416.1219 0.0489 -1.0000 -1.0000 0829956 1576116481.70 151.5040 60.0023 32.0000 1.9822 1.9835 415.7806 416.1047 0.0489 -1.0000 -1.0000 0830019 1576116481.80 151.5040 60.0023 32.0000 1.9823 1.9836 415.7386 416.0627 0.0489 -1.0000 -1.0000 0830097 1576116481.90 151.5040 60.0023 32.0000 1.9814 1.9827 415.6986 416.0210 0.0487 -1.0000 -1.0000 0830160 1576116482.00 151.4953 60.0023 32.0000 1.9807 1.9819 415.8294 416.1528 0.0488 -1.0000 -1.0000 0830488 1576116482.10 151.4269 60.0023 32.0000 1.9806 1.9819 415.8832 416.2075 0.0490 -1.0000 -1.0000 0830550 1576116482.20 151.4269 60.0023 32.0000 1.9812 1.9825 415.8599 416.1841 0.0489 -1.0000 -1.0000 0830613 1576116482.30 151.4269 60.0023 32.0000 1.9816 1.9828 415.9172 416.2412 0.0489 -1.0000 -1.0000 0830691 1576116482.40 151.4269 60.0023 32.0000 1.9819 1.9832 415.7913 416.1152 0.0489 -1.0000 -1.0000 0830753 1576116482.50 151.4269 60.0023 32.0000 1.9818 1.9831 415.7495 416.0735 0.0489 -1.0000 -1.0000 0830972 1576116482.60 151.4527 60.0023 32.0000 1.9812 1.9825 415.8379 416.1618 0.0489 -1.0000 -1.0000 0831050 1576116482.70 151.5049 60.0023 32.0000 1.9809 1.9822 415.9116 416.2357 0.0489 -1.0000 -1.0000 0831113 1576116482.80 151.5049 60.0023 32.0000 1.9817 1.9830 415.8472 416.1713 0.0490 -1.0000 -1.0000 0831175 1576116482.90 151.5049 60.0023 32.0000 1.9822 1.9835 415.7786 416.1025 0.0489 -1.0000 -1.0000 0831253 1576116483.00 151.5049 60.0023 32.0000 1.9824 1.9837 415.6495 415.9735 0.0489 -1.0000 -1.0000 0831316 1576116483.10 151.5049 60.0023 32.0000 1.9822 1.9835 415.7487 416.0720 0.0488 -1.0000 -1.0000 0831378 1576116483.20 151.5654 60.0023 32.0000 1.9812 1.9825 415.7396 416.0640 0.0489 -1.0000 -1.0000 0831441 1576116483.30 151.5654 60.0023 32.0000 1.9816 1.9828 415.9708 416.2943 0.0488 -1.0000 -1.0000 0831504 1576116483.40 151.5654 60.0023 32.0000 1.9817 1.9830 415.8459 416.1700 0.0489 -1.0000 -1.0000 0831566 1576116483.50 151.5654 60.0023 32.0000 1.9809 1.9821 415.9092 416.2327 0.0488 -1.0000 -1.0000 0831644 1576116483.60 151.5654 60.0023 32.0000 1.9809 1.9822 415.8329 416.1564 0.0488 -1.0000 -1.0000 0831878 1576116483.70 151.5529 60.0023 32.0000 1.9813 1.9825 415.7563 416.0797 0.0488 -1.0000 -1.0000 0831941 1576116483.80 151.5453 60.0023 32.0000 1.9814 1.9827 415.8180 416.1416 0.0488 -1.0000 -1.0000 0832004 1576116483.90 151.5453 60.0023 32.0000 1.9813 1.9826 415.8971 416.2205 0.0488 -1.0000 -1.0000 0832066 1576116484.00 151.5453 60.0023 32.0000 1.9817 1.9830 415.7636 416.0873 0.0489 -1.0000 -1.0000 0832128 1576116484.10 151.5453 60.0023 32.0000 1.9819 1.9831 415.6884 416.0121 0.0488 -1.0000 -1.0000 0832206 1576116484.20 151.5453 60.0023 32.0000 1.9816 1.9829 415.6983 416.0226 0.0489 -1.0000 -1.0000 0832269 1576116484.30 151.5292 60.0023 32.0000 1.9811 1.9824 415.7234 416.0466 0.0487 -1.0000 -1.0000 0832347 1576116484.40 151.5009 60.0023 32.0000 1.9815 1.9828 415.8682 416.1922 0.0490 -1.0000 -1.0000 0832410 1576116484.50 151.5009 60.0023 32.0000 1.9813 1.9826 415.8024 416.1271 0.0490 -1.0000 -1.0000 0832472 1576116484.60 151.5009 60.0023 32.0000 1.9810 1.9823 415.7987 416.1228 0.0489 -1.0000 -1.0000 0832769 1576116484.70 151.5009 60.0023 32.0000 1.9822 1.9834 415.6815 416.0047 0.0488 -1.0000 -1.0000 0832831 1576116484.80 151.4485 60.0021 32.0000 1.9822 1.9834 415.7622 416.0855 0.0488 -1.0000 -1.0000 0832894 1576116484.90 151.4485 60.0021 32.0000 1.9812 1.9825 415.9352 416.2595 0.0489 -1.0000 -1.0000 0832972 1576116485.00 151.4485 60.0021 32.0000 1.9808 1.9821 415.8755 416.1993 0.0489 -1.0000 -1.0000 0833035 1576116485.10 151.4485 60.0021 32.0000 1.9816 1.9828 415.8153 416.1388 0.0490 -1.0000 -1.0000 0833253 1576116485.20 151.4485 60.0021 32.0000 1.9819 1.9831 415.6900 416.0124 0.0488 -1.0000 -1.0000 0833331 1576116485.30 151.4485 60.0021 32.0000 1.9825 1.9837 415.6934 416.0173 0.0488 -1.0000 -1.0000 0833394 1576116485.40 151.4455 60.0021 32.0000 1.9811 1.9824 415.7212 416.0444 0.0488 -1.0000 -1.0000 0833456 1576116485.50 151.4455 60.0021 32.0000 1.9820 1.9833 415.7139 416.0381 0.0489 -1.0000 -1.0000 0833535 1576116485.60 151.4455 60.0021 32.0000 1.9808 1.9821 415.7631 416.0863 0.0488 -1.0000 -1.0000 0833753 1576116485.70 151.4455 60.0021 32.0000 1.9813 1.9826 415.8822 416.2059 0.0488 -1.0000 -1.0000 0833816 1576116485.80 151.4455 60.0021 32.0000 1.9809 1.9822 415.9354 416.2587 0.0487 -1.0000 -1.0000 0833894 1576116485.90 151.4650 60.0021 32.0000 1.9808 1.9821 415.7759 416.0989 0.0488 -1.0000 -1.0000 0833956 1576116486.00 151.5218 60.0021 32.0000 1.9818 1.9830 415.6596 415.9822 0.0486 -1.0000 -1.0000 0834019 1576116486.10 151.5218 60.0021 32.0000 1.9820 1.9833 415.7315 416.0538 0.0487 -1.0000 -1.0000 0834504 1576116486.20 151.5218 60.0021 32.0000 1.9820 1.9833 415.7746 416.0977 0.0488 -1.0000 -1.0000 0834566 1576116486.30 151.5218 60.0021 32.0000 1.9808 1.9821 415.8667 416.1902 0.0488 -1.0000 -1.0000 0834644 1576116486.40 151.5218 60.0021 32.0000 1.9812 1.9825 415.9653 416.2891 0.0489 -1.0000 -1.0000 0834707 1576116486.50 151.5202 60.0021 32.0000 1.9808 1.9821 415.8369 416.1603 0.0487 -1.0000 -1.0000 0834769 1576116486.60 151.5202 60.0021 32.0000 1.9818 1.9831 415.7440 416.0663 0.0487 -1.0000 -1.0000 0834847 1576116486.70 151.5202 60.0021 32.0000 1.9814 1.9827 415.6781 416.0009 0.0488 -1.0000 -1.0000 0835113 1576116486.80 151.5202 60.0021 32.0000 1.9818 1.9830 415.6703 415.9940 0.0488 -1.0000 -1.0000 0835175 1576116486.90 151.5202 60.0021 32.0000 1.9817 1.9830 415.6766 416.0000 0.0489 -1.0000 -1.0000 0835253 1576116487.00 151.5202 60.0021 32.0000 1.9817 1.9830 415.8206 416.1447 0.0489 -1.0000 -1.0000 0835316 1576116487.10 151.5202 60.0021 32.0000 1.9816 1.9829 415.8686 416.1912 0.0487 -1.0000 -1.0000 0835378 1576116487.20 151.5202 60.0021 32.0000 1.9816 1.9829 415.7329 416.0566 0.0488 -1.0000 -1.0000 0835472 1576116487.30 151.5202 60.0021 32.0000 1.9819 1.9831 415.7223 416.0459 0.0489 -1.0000 -1.0000 0835535 1576116487.40 151.5645 60.0021 32.0000 1.9819 1.9832 415.7484 416.0714 0.0488 -1.0000 -1.0000 0835597 1576116487.50 151.5645 60.0021 32.0000 1.9812 1.9824 415.7512 416.0737 0.0487 -1.0000 -1.0000 0835660 1576116487.60 151.4558 60.0021 32.0000 1.9802 1.9815 415.8259 416.1489 0.0488 -1.0000 -1.0000 0835722 1576116487.70 151.4558 60.0021 32.0000 1.9806 1.9819 415.8961 416.2206 0.0489 -1.0000 -1.0000 0835972 1576116487.80 151.4558 60.0021 32.0000 1.9816 1.9829 415.7306 416.0542 0.0488 -1.0000 -1.0000 0836050 1576116487.90 151.4558 60.0021 32.0000 1.9822 1.9834 415.6866 416.0098 0.0488 -1.0000 -1.0000 0836113 1576116488.00 151.4558 60.0021 32.0000 1.9819 1.9831 415.7500 416.0737 0.0489 -1.0000 -1.0000 0836175 1576116488.10 151.4595 60.0021 32.0000 1.9823 1.9835 415.7795 416.1037 0.0489 -1.0000 -1.0000 0836238 1576116488.20 151.4663 60.0021 32.0000 1.9818 1.9831 415.8325 416.1556 0.0487 -1.0000 -1.0000 0836972 1576116488.30 151.4663 60.0021 32.0000 1.9820 1.9833 415.8211 416.1442 0.0489 -1.0000 -1.0000 0837050 1576116488.40 151.4663 60.0021 32.0000 1.9821 1.9834 415.8073 416.1301 0.0487 -1.0000 -1.0000 0837316 1576116488.50 151.4663 60.0021 32.0000 1.9825 1.9838 415.7013 416.0253 0.0489 -1.0000 -1.0000 0837378 1576116488.60 151.4663 60.0021 32.0000 1.9819 1.9832 415.7249 416.0484 0.0488 -1.0000 -1.0000 0837441 1576116488.70 151.4478 60.0021 32.0000 1.9812 1.9825 415.8154 416.1388 0.0488 -1.0000 -1.0000 0837504 1576116488.80 151.4478 60.0021 32.0000 1.9815 1.9828 415.9253 416.2488 0.0488 -1.0000 -1.0000 0837566 1576116488.90 151.4478 60.0021 32.0000 1.9819 1.9832 415.7040 416.0279 0.0489 -1.0000 -1.0000 0837644 1576116489.00 151.4478 60.0021 32.0000 1.9824 1.9836 415.7732 416.0966 0.0488 -1.0000 -1.0000 0837707 1576116489.10 151.4478 60.0021 32.0000 1.9816 1.9829 415.8815 416.2048 0.0488 -1.0000 -1.0000 0837769 1576116489.20 151.4603 60.0021 32.0000 1.9807 1.9819 415.8405 416.1638 0.0488 -1.0000 -1.0000 0838113 1576116489.30 151.5333 60.0021 32.0000 1.9815 1.9828 415.8722 416.1956 0.0488 -1.0000 -1.0000 0838175 1576116489.40 151.5333 60.0021 32.0000 1.9821 1.9833 415.7786 416.1024 0.0489 -1.0000 -1.0000 0838238 1576116489.50 151.5333 60.0021 32.0000 1.9824 1.9837 415.6530 415.9772 0.0489 -1.0000 -1.0000 0838316 1576116489.60 151.5333 60.0021 32.0000 1.9825 1.9838 415.6210 415.9444 0.0489 -1.0000 -1.0000 0838394 1576116489.70 151.5333 60.0021 32.0000 1.9826 1.9838 415.7233 416.0475 0.0489 -1.0000 -1.0000 0838660 1576116489.80 151.6075 60.0027 32.0000 1.9817 1.9829 415.7821 416.1055 0.0488 -1.0000 -1.0000 0838738 1576116489.90 151.6075 60.0027 32.0000 1.9819 1.9832 415.8216 416.1450 0.0488 -1.0000 -1.0000 0838800 1576116490.00 151.6075 60.0027 32.0000 1.9818 1.9831 415.9135 416.2371 0.0489 -1.0000 -1.0000 0838863 1576116490.10 151.4638 60.0027 32.0000 1.9816 1.9828 415.8968 416.2212 0.0489 -1.0000 -1.0000 0838941 1576116490.20 151.4515 60.0027 32.0000 1.9822 1.9835 415.7861 416.1094 0.0487 -1.0000 -1.0000 0839003 1576116490.30 151.4515 60.0027 32.0000 1.9811 1.9824 415.8199 416.1426 0.0487 -1.0000 -1.0000 0839066 1576116490.40 151.4515 60.0027 32.0000 1.9817 1.9829 415.7196 416.0425 0.0488 -1.0000 -1.0000 0839128 1576116490.50 151.4515 60.0027 32.0000 1.9823 1.9836 415.7027 416.0264 0.0489 -1.0000 -1.0000 0839206 1576116490.60 151.4515 60.0027 32.0000 1.9811 1.9824 415.8664 416.1904 0.0488 -1.0000 -1.0000 0839269 1576116490.70 151.4515 60.0027 32.0000 1.9817 1.9830 415.8423 416.1654 0.0487 -1.0000 -1.0000 0839331 1576116490.80 151.4515 60.0027 32.0000 1.9818 1.9831 415.7450 416.0684 0.0488 -1.0000 -1.0000 0839394 1576116490.90 151.4570 60.0027 32.0000 1.9831 1.9844 415.7305 416.0533 0.0488 -1.0000 -1.0000 0839472 1576116491.00 151.4694 60.0027 32.0000 1.9825 1.9837 415.6799 416.0030 0.0488 -1.0000 -1.0000 0839535 1576116491.10 151.4694 60.0027 32.0000 1.9817 1.9830 415.7080 416.0313 0.0488 -1.0000 -1.0000 0839597 1576116491.20 151.4694 60.0027 32.0000 1.9814 1.9826 415.7677 416.0910 0.0488 -1.0000 -1.0000 0839675 1576116491.30 151.4694 60.0027 32.0000 1.9814 1.9826 415.8360 416.1601 0.0489 -1.0000 -1.0000 0839738 1576116491.40 151.4694 60.0027 32.0000 1.9820 1.9833 415.8162 416.1403 0.0489 -1.0000 -1.0000 0839800 1576116491.50 151.4694 60.0027 32.0000 1.9830 1.9842 415.6919 416.0165 0.0489 -1.0000 -1.0000 0839878 1576116491.60 151.4694 60.0027 32.0000 1.9822 1.9835 415.6897 416.0134 0.0489 -1.0000 -1.0000 0839941 1576116491.70 151.4694 60.0027 32.0000 1.9818 1.9831 415.7807 416.1046 0.0488 -1.0000 -1.0000 0840004 1576116491.80 151.4694 60.0027 32.0000 1.9813 1.9826 415.8149 416.1376 0.0487 -1.0000 -1.0000 0840128 1576116491.90 151.4694 60.0027 32.0000 1.9821 1.9834 415.7928 416.1160 0.0488 -1.0000 -1.0000 0840191 1576116492.00 151.4694 60.0027 32.0000 1.9826 1.9839 415.6808 416.0048 0.0490 -1.0000 -1.0000 0840253 1576116492.10 151.4694 60.0027 32.0000 1.9823 1.9835 415.5669 415.8908 0.0489 -1.0000 -1.0000 0840331 1576116492.20 151.5535 60.0027 32.0000 1.9820 1.9833 415.7180 416.0422 0.0489 -1.0000 -1.0000 0840394 1576116492.30 151.5535 60.0027 32.0000 1.9815 1.9828 415.6780 416.0010 0.0487 -1.0000 -1.0000 0841300 1576116492.40 151.5535 60.0027 32.0000 1.9810 1.9823 415.7162 416.0403 0.0489 -1.0000 -1.0000 0841363 1576116492.50 151.5535 60.0027 32.0000 1.9818 1.9831 415.7741 416.0971 0.0487 -1.0000 -1.0000 0841425 1576116492.60 151.5535 60.0027 32.0000 1.9816 1.9829 415.7895 416.1129 0.0489 -1.0000 -1.0000 0841488 1576116492.70 151.5535 60.0027 32.0000 1.9814 1.9826 415.6594 415.9838 0.0489 -1.0000 -1.0000 0841550 1576116492.80 151.5571 60.0027 32.0000 1.9818 1.9831 415.6367 415.9595 0.0488 -1.0000 -1.0000 0841613 1576116492.90 151.5571 60.0027 32.0000 1.9809 1.9822 415.7440 416.0684 0.0490 -1.0000 -1.0000 0841691 1576116493.00 151.5571 60.0027 32.0000 1.9805 1.9818 415.8076 416.1317 0.0489 -1.0000 -1.0000 0841753 1576116493.10 151.5571 60.0027 32.0000 1.9809 1.9822 415.8058 416.1296 0.0489 -1.0000 -1.0000 0841816 1576116493.20 151.5571 60.0027 32.0000 1.9819 1.9831 415.8254 416.1492 0.0488 -1.0000 -1.0000 0841894 1576116493.30 151.5571 60.0027 32.0000 1.9817 1.9830 415.8112 416.1352 0.0489 -1.0000 -1.0000 0841956 1576116493.40 151.5571 60.0027 32.0000 1.9820 1.9833 415.7480 416.0711 0.0488 -1.0000 -1.0000 0842019 1576116493.50 151.5571 60.0027 32.0000 1.9823 1.9836 415.6621 415.9864 0.0490 -1.0000 -1.0000 0842081 1576116493.60 151.5195 60.0027 32.0000 1.9826 1.9838 415.7356 416.0595 0.0488 -1.0000 -1.0000 0842144 1576116493.70 151.5085 60.0027 32.0000 1.9813 1.9826 415.7862 416.1106 0.0489 -1.0000 -1.0000 0842206 1576116493.80 151.5085 60.0027 32.0000 1.9812 1.9825 415.8566 416.1800 0.0487 -1.0000 -1.0000 0842285 1576116493.90 151.5177 60.0027 32.0000 1.9817 1.9829 415.8617 416.1856 0.0490 -1.0000 -1.0000 0842347 1576116494.00 151.5177 60.0027 32.0000 1.9823 1.9836 415.6631 415.9865 0.0488 -1.0000 -1.0000 0842410 1576116494.10 151.5177 60.0027 32.0000 1.9827 1.9840 415.5695 415.8929 0.0489 -1.0000 -1.0000 0842488 1576116494.20 151.5177 60.0027 32.0000 1.9820 1.9833 415.7648 416.0893 0.0490 -1.0000 -1.0000 0842550 1576116494.30 151.5177 60.0027 32.0000 1.9811 1.9823 415.8212 416.1448 0.0487 -1.0000 -1.0000 0842894 1576116494.40 151.5177 60.0027 32.0000 1.9810 1.9822 415.8252 416.1495 0.0490 -1.0000 -1.0000 0842956 1576116494.50 151.5177 60.0027 32.0000 1.9814 1.9827 415.8386 416.1632 0.0490 -1.0000 -1.0000 0843019 1576116494.60 151.5177 60.0027 32.0000 1.9817 1.9829 415.6573 415.9815 0.0489 -1.0000 -1.0000 0843097 1576116494.70 151.5177 60.0027 32.0000 1.9827 1.9839 415.6483 415.9716 0.0488 -1.0000 -1.0000 0843159 1576116494.80 151.5177 60.0027 32.0000 1.9822 1.9835 415.6678 415.9911 0.0489 -1.0000 -1.0000 0843222 1576116494.90 151.5177 60.0027 32.0000 1.9819 1.9832 415.7390 416.0627 0.0488 -1.0000 -1.0000 0843285 1576116495.00 151.5177 60.0027 32.0000 1.9814 1.9827 415.7391 416.0637 0.0490 -1.0000 -1.0000 0843347 1576116495.10 151.5177 60.0027 32.0000 1.9812 1.9825 415.7347 416.0587 0.0489 -1.0000 -1.0000 0843410 1576116495.20 151.5177 60.0027 32.0000 1.9814 1.9827 415.7336 416.0569 0.0488 -1.0000 -1.0000 0843488 1576116495.30 151.5177 60.0027 32.0000 1.9815 1.9828 415.7208 416.0445 0.0489 -1.0000 -1.0000 0843550 1576116495.40 151.5177 60.0027 32.0000 1.9823 1.9836 415.6447 415.9674 0.0488 -1.0000 -1.0000 0843628 1576116495.50 151.5177 60.0027 32.0000 1.9821 1.9834 415.6192 415.9429 0.0489 -1.0000 -1.0000 0843707 1576116495.60 151.4876 60.0023 32.0000 1.9816 1.9828 415.8094 416.1333 0.0489 -1.0000 -1.0000 0843769 1576116495.70 151.4755 60.0021 32.0000 1.9811 1.9824 415.8949 416.2178 0.0487 -1.0000 -1.0000 0843831 1576116495.80 151.4755 60.0021 32.0000 1.9812 1.9825 415.8265 416.1499 0.0489 -1.0000 -1.0000 0843910 1576116495.90 151.4300 60.0021 32.0000 1.9816 1.9828 415.7839 416.1082 0.0489 -1.0000 -1.0000 0844206 1576116496.00 151.4398 60.0021 32.0000 1.9818 1.9830 415.6967 416.0194 0.0488 -1.0000 -1.0000 0844269 1576116496.10 151.4398 60.0021 32.0000 1.9819 1.9832 415.6174 415.9414 0.0488 -1.0000 -1.0000 0844347 1576116496.20 151.4398 60.0021 32.0000 1.9821 1.9833 415.6188 415.9423 0.0489 -1.0000 -1.0000 0844410 1576116496.30 151.4398 60.0021 32.0000 1.9812 1.9824 415.8043 416.1289 0.0490 -1.0000 -1.0000 0844472 1576116496.40 151.4398 60.0021 32.0000 1.9812 1.9825 415.7613 416.0865 0.0490 -1.0000 -1.0000 0845144 1576116496.50 151.4398 60.0021 32.0000 1.9808 1.9821 415.7483 416.0718 0.0488 -1.0000 -1.0000 0845222 1576116496.60 151.4398 60.0021 32.0000 1.9822 1.9834 415.6826 416.0059 0.0488 -1.0000 -1.0000 0845300 1576116496.70 151.4529 60.0021 32.0000 1.9821 1.9833 415.5490 415.8721 0.0488 -1.0000 -1.0000 0845363 1576116496.80 151.4531 60.0021 32.0000 1.9815 1.9827 415.6856 416.0094 0.0490 -1.0000 -1.0000 0845425 1576116496.90 151.4531 60.0021 32.0000 1.9809 1.9822 415.8085 416.1328 0.0488 -1.0000 -1.0000 0845488 1576116497.00 151.4531 60.0021 32.0000 1.9809 1.9822 415.8689 416.1935 0.0489 -1.0000 -1.0000 0845550 1576116497.10 151.4531 60.0021 32.0000 1.9817 1.9830 415.7148 416.0379 0.0488 -1.0000 -1.0000 0845613 1576116497.20 151.4531 60.0021 32.0000 1.9814 1.9827 415.6370 415.9609 0.0489 -1.0000 -1.0000 0845691 1576116497.30 151.4321 60.0021 32.0000 1.9822 1.9834 415.6859 416.0097 0.0489 -1.0000 -1.0000 0845753 1576116497.40 151.4294 60.0021 32.0000 1.9813 1.9826 415.6235 415.9477 0.0490 -1.0000 -1.0000 0845878 1576116497.50 151.4294 60.0021 32.0000 1.9801 1.9814 415.7765 416.1009 0.0489 -1.0000 -1.0000 0845956 1576116497.60 151.4294 60.0021 32.0000 1.9808 1.9821 415.7308 416.0533 0.0486 -1.0000 -1.0000 0846019 1576116497.70 151.4294 60.0021 32.0000 1.9813 1.9825 415.9140 416.2378 0.0488 -1.0000 -1.0000 0846081 1576116497.80 151.4294 60.0021 32.0000 1.9828 1.9841 415.6855 416.0094 0.0490 -1.0000 -1.0000 0846160 1576116497.90 151.4456 60.0021 32.0000 1.9820 1.9833 415.5583 415.8824 0.0488 -1.0000 -1.0000 0846894 1576116498.00 151.4456 60.0021 32.0000 1.9820 1.9833 415.6733 415.9967 0.0488 -1.0000 -1.0000 0846956 1576116498.10 151.4456 60.0021 32.0000 1.9814 1.9826 415.7034 416.0273 0.0489 -1.0000 -1.0000 0847035 1576116498.20 151.4456 60.0021 32.0000 1.9806 1.9819 415.7997 416.1237 0.0489 -1.0000 -1.0000 0847081 1576116498.30 151.4456 60.0021 32.0000 1.9814 1.9827 415.8037 416.1282 0.0490 -1.0000 -1.0000 0847160 1576116498.40 151.4456 60.0021 32.0000 1.9813 1.9826 415.6669 415.9915 0.0489 -1.0000 -1.0000 0847222 1576116498.50 151.4456 60.0021 32.0000 1.9815 1.9828 415.6890 416.0127 0.0489 -1.0000 -1.0000 0847285 1576116498.60 151.4456 60.0021 32.0000 1.9822 1.9834 415.7364 416.0605 0.0489 -1.0000 -1.0000 0847363 1576116498.70 151.4456 60.0021 32.0000 1.9814 1.9826 415.7792 416.1035 0.0489 -1.0000 -1.0000 0847425 1576116498.80 151.4456 60.0021 32.0000 1.9813 1.9826 415.8377 416.1614 0.0489 -1.0000 -1.0000 0847488 1576116498.90 151.4456 60.0021 32.0000 1.9822 1.9835 415.9074 416.2325 0.0491 -1.0000 -1.0000 0847613 1576116499.00 151.6631 60.0021 32.0000 1.9823 1.9836 415.8370 416.1621 0.0490 -1.0000 -1.0000 0847675 1576116499.10 151.6631 60.0021 32.0000 1.9826 1.9838 415.8493 416.1733 0.0489 -1.0000 -1.0000 0847738 1576116499.20 151.6631 60.0021 32.0000 1.9829 1.9842 415.7574 416.0814 0.0489 -1.0000 -1.0000 0847800 1576116499.30 151.6631 60.0021 32.0000 1.9838 1.9850 415.6149 415.9381 0.0489 -1.0000 -1.0000 0847863 1576116499.40 151.6631 60.0021 32.0000 1.9831 1.9843 415.6857 416.0105 0.0490 -1.0000 -1.0000 0847925 1576116499.50 151.6631 60.0021 32.0000 1.9829 1.9842 415.6413 415.9657 0.0490 -1.0000 -1.0000 0848004 1576116499.60 151.5102 60.0022 32.0000 1.9830 1.9842 415.8511 416.1748 0.0488 -1.0000 -1.0000 0848066 1576116499.70 151.5102 60.0022 32.0000 1.9821 1.9833 415.7964 416.1199 0.0489 -1.0000 -1.0000 0848128 1576116499.80 151.5102 60.0022 32.0000 1.9832 1.9845 415.7877 416.1116 0.0489 -1.0000 -1.0000 0848222 1576116499.90 151.5102 60.0022 32.0000 1.9826 1.9839 415.7272 416.0504 0.0488 -1.0000 -1.0000 0848285 1576116500.00 151.5102 60.0022 32.0000 1.9824 1.9837 415.6253 415.9493 0.0490 -1.0000 -1.0000 0848347 1576116500.10 151.5102 60.0022 32.0000 1.9823 1.9836 415.6878 416.0117 0.0489 -1.0000 -1.0000 0848425 1576116500.20 151.5102 60.0022 32.0000 1.9823 1.9836 415.7612 416.0848 0.0488 -1.0000 -1.0000 0848488 1576116500.30 151.5102 60.0022 32.0000 1.9813 1.9826 415.8201 416.1437 0.0489 -1.0000 -1.0000 0848566 1576116500.40 151.5102 60.0022 32.0000 1.9811 1.9824 415.8401 416.1644 0.0489 -1.0000 -1.0000 0848628 1576116500.50 151.5102 60.0022 32.0000 1.9825 1.9837 415.7225 416.0458 0.0488 -1.0000 -1.0000 0848894 1576116500.60 151.5102 60.0022 32.0000 1.9823 1.9836 415.7181 416.0410 0.0488 -1.0000 -1.0000 0848972 1576116500.70 151.5102 60.0022 32.0000 1.9829 1.9842 415.6676 415.9914 0.0489 -1.0000 -1.0000 0849035 1576116500.80 151.5102 60.0022 32.0000 1.9818 1.9831 415.6022 415.9260 0.0489 -1.0000 -1.0000 0849097 1576116500.90 151.4603 60.0022 32.0000 1.9812 1.9824 415.8727 416.1968 0.0489 -1.0000 -1.0000 0849175 1576116501.00 151.4603 60.0022 32.0000 1.9815 1.9827 415.8979 416.2214 0.0489 -1.0000 -1.0000 0849410 1576116501.10 151.4603 60.0022 32.0000 1.9810 1.9823 415.8318 416.1559 0.0489 -1.0000 -1.0000 0849472 1576116501.20 151.4603 60.0022 32.0000 1.9820 1.9832 415.7427 416.0667 0.0490 -1.0000 -1.0000 0849550 1576116501.30 151.4603 60.0022 32.0000 1.9821 1.9833 415.6241 415.9479 0.0488 -1.0000 -1.0000 0849613 1576116501.40 151.4154 60.0022 32.0000 1.9818 1.9831 415.6213 415.9446 0.0488 -1.0000 -1.0000 0849675 1576116501.50 151.4154 60.0022 32.0000 1.9817 1.9830 415.6533 415.9760 0.0487 -1.0000 -1.0000 0849738 1576116501.60 151.4154 60.0022 32.0000 1.9809 1.9822 415.6478 415.9724 0.0490 -1.0000 -1.0000 0849925 1576116501.70 151.4154 60.0022 32.0000 1.9812 1.9825 415.7669 416.0910 0.0489 -1.0000 -1.0000 0849988 1576116501.80 151.4154 60.0022 32.0000 1.9809 1.9821 415.7659 416.0900 0.0489 -1.0000 -1.0000 0850050 1576116501.90 151.4414 60.0022 32.0000 1.9812 1.9825 415.7055 416.0297 0.0490 -1.0000 -1.0000 0850113 1576116502.00 151.5365 60.0022 32.0000 1.9811 1.9824 415.7154 416.0398 0.0489 -1.0000 -1.0000 0850175 1576116502.10 151.5365 60.0022 32.0000 1.9815 1.9828 415.7592 416.0835 0.0490 -1.0000 -1.0000 0850628 1576116502.20 151.5365 60.0022 32.0000 1.9813 1.9826 415.7669 416.0920 0.0490 -1.0000 -1.0000 0850691 1576116502.30 151.5365 60.0022 32.0000 1.9813 1.9825 415.7973 416.1218 0.0490 -1.0000 -1.0000 0850769 1576116502.40 151.5365 60.0022 32.0000 1.9814 1.9827 415.7921 416.1165 0.0489 -1.0000 -1.0000 0850831 1576116502.50 151.5365 60.0022 32.0000 1.9809 1.9822 415.7730 416.0967 0.0488 -1.0000 -1.0000 0850894 1576116502.60 151.4658 60.0022 32.0000 1.9819 1.9831 415.7087 416.0326 0.0489 -1.0000 -1.0000 0851269 1576116502.70 151.4658 60.0022 32.0000 1.9818 1.9830 415.6355 415.9599 0.0490 -1.0000 -1.0000 0851331 1576116502.80 151.4658 60.0022 32.0000 1.9817 1.9830 415.6330 415.9573 0.0490 -1.0000 -1.0000 0851394 1576116502.90 151.4658 60.0022 32.0000 1.9817 1.9829 415.7473 416.0726 0.0491 -1.0000 -1.0000 0851472 1576116503.00 151.4658 60.0022 32.0000 1.9809 1.9821 415.7875 416.1126 0.0490 -1.0000 -1.0000 0851535 1576116503.10 151.4658 60.0022 32.0000 1.9817 1.9830 415.9090 416.2333 0.0489 -1.0000 -1.0000 0851628 1576116503.20 151.3996 60.0022 32.0000 1.9822 1.9835 415.6513 415.9759 0.0490 -1.0000 -1.0000 0851691 1576116503.30 151.3996 60.0022 32.0000 1.9819 1.9832 415.6456 415.9699 0.0489 -1.0000 -1.0000 0851753 1576116503.40 151.3996 60.0022 32.0000 1.9816 1.9829 415.6320 415.9554 0.0488 -1.0000 -1.0000 0851816 1576116503.50 151.3996 60.0022 32.0000 1.9811 1.9824 415.7702 416.0942 0.0489 -1.0000 -1.0000 0851894 1576116503.60 151.3996 60.0022 32.0000 1.9806 1.9819 415.8891 416.2135 0.0489 -1.0000 -1.0000 0851956 1576116503.70 151.3978 60.0022 32.0000 1.9807 1.9819 415.8300 416.1534 0.0488 -1.0000 -1.0000 0852019 1576116503.80 151.3978 60.0022 32.0000 1.9809 1.9821 415.7905 416.1135 0.0487 -1.0000 -1.0000 0852097 1576116503.90 151.3978 60.0022 32.0000 1.9819 1.9832 415.6865 416.0097 0.0488 -1.0000 -1.0000 0852160 1576116504.00 151.3978 60.0022 32.0000 1.9824 1.9837 415.5854 415.9093 0.0489 -1.0000 -1.0000 0852222 1576116504.10 151.3978 60.0022 32.0000 1.9820 1.9832 415.7121 416.0348 0.0487 -1.0000 -1.0000 0852503 1576116504.20 151.4143 60.0022 32.0000 1.9815 1.9827 415.7268 416.0506 0.0489 -1.0000 -1.0000 0852566 1576116504.30 151.4773 60.0022 32.0000 1.9807 1.9819 415.8337 416.1578 0.0489 -1.0000 -1.0000 0852644 1576116504.40 151.4773 60.0022 32.0000 1.9809 1.9821 415.8058 416.1302 0.0489 -1.0000 -1.0000 0852706 1576116504.50 151.4773 60.0022 32.0000 1.9813 1.9826 415.7331 416.0572 0.0488 -1.0000 -1.0000 0852769 1576116504.60 151.4773 60.0022 32.0000 1.9813 1.9826 415.7685 416.0911 0.0487 -1.0000 -1.0000 0852831 1576116504.70 151.4773 60.0022 32.0000 1.9807 1.9819 415.6517 415.9756 0.0489 -1.0000 -1.0000 0852894 1576116504.80 151.4439 60.0020 32.0000 1.9807 1.9820 415.6943 416.0190 0.0490 -1.0000 -1.0000 0852956 1576116504.90 151.4149 60.0019 32.0000 1.9803 1.9816 415.6856 416.0095 0.0488 -1.0000 -1.0000 0853035 1576116505.00 151.4149 60.0019 32.0000 1.9803 1.9815 415.8511 416.1754 0.0490 -1.0000 -1.0000 0853097 1576116505.10 151.4149 60.0019 32.0000 1.9802 1.9815 415.8503 416.1751 0.0490 -1.0000 -1.0000 0853160 1576116505.20 151.4149 60.0019 32.0000 1.9805 1.9818 415.7558 416.0795 0.0489 -1.0000 -1.0000 0854004 1576116505.30 151.4149 60.0019 32.0000 1.9801 1.9814 415.7894 416.1137 0.0490 -1.0000 -1.0000 0854066 1576116505.40 151.4149 60.0019 32.0000 1.9809 1.9822 415.6693 415.9940 0.0490 -1.0000 -1.0000 0854128 1576116505.50 151.4267 60.0019 32.0000 1.9810 1.9823 415.6397 415.9639 0.0490 -1.0000 -1.0000 0854206 1576116505.60 151.4267 60.0019 32.0000 1.9814 1.9826 415.6274 415.9513 0.0489 -1.0000 -1.0000 0854269 1576116505.70 151.4267 60.0019 32.0000 1.9808 1.9821 415.8142 416.1371 0.0488 -1.0000 -1.0000 0854331 1576116505.80 151.4267 60.0019 32.0000 1.9806 1.9819 415.8693 416.1927 0.0488 -1.0000 -1.0000 0854410 1576116505.90 151.4267 60.0019 32.0000 1.9811 1.9823 415.7877 416.1114 0.0489 -1.0000 -1.0000 0854472 1576116506.00 151.4367 60.0019 32.0000 1.9808 1.9821 415.6751 415.9990 0.0489 -1.0000 -1.0000 0854535 1576116506.10 151.4397 60.0019 32.0000 1.9819 1.9831 415.6156 415.9399 0.0489 -1.0000 -1.0000 0854597 1576116506.20 151.4397 60.0019 32.0000 1.9812 1.9824 415.6852 416.0087 0.0488 -1.0000 -1.0000 0854722 1576116506.30 151.4397 60.0019 32.0000 1.9811 1.9824 415.8160 416.1398 0.0489 -1.0000 -1.0000 0854800 1576116506.40 151.4397 60.0019 32.0000 1.9813 1.9826 415.8514 416.1761 0.0489 -1.0000 -1.0000 0854863 1576116506.50 151.4397 60.0019 32.0000 1.9808 1.9821 415.8552 416.1790 0.0489 -1.0000 -1.0000 0854925 1576116506.60 151.5033 60.0019 32.0000 1.9817 1.9829 415.7355 416.0601 0.0491 -1.0000 -1.0000 0855003 1576116506.70 151.5153 60.0019 32.0000 1.9817 1.9830 415.6830 416.0075 0.0490 -1.0000 -1.0000 0855144 1576116506.80 151.5153 60.0019 32.0000 1.9807 1.9819 415.7621 416.0869 0.0490 -1.0000 -1.0000 0855206 1576116506.90 151.5153 60.0019 32.0000 1.9810 1.9823 415.8162 416.1402 0.0488 -1.0000 -1.0000 0855285 1576116507.00 151.5153 60.0019 32.0000 1.9810 1.9822 415.8676 416.1921 0.0490 -1.0000 -1.0000 0855347 1576116507.10 151.5153 60.0019 32.0000 1.9814 1.9827 415.7938 416.1172 0.0488 -1.0000 -1.0000 0855410 1576116507.20 151.5153 60.0019 32.0000 1.9809 1.9822 415.7103 416.0341 0.0488 -1.0000 -1.0000 0855488 1576116507.30 151.5153 60.0019 32.0000 1.9819 1.9832 415.6755 415.9989 0.0488 -1.0000 -1.0000 0855550 1576116507.40 151.5153 60.0019 32.0000 1.9817 1.9830 415.7134 416.0380 0.0490 -1.0000 -1.0000 0855613 1576116507.50 151.5153 60.0019 32.0000 1.9809 1.9822 415.7759 416.1000 0.0488 -1.0000 -1.0000 0855691 1576116507.60 151.5153 60.0019 32.0000 1.9807 1.9820 415.8464 416.1698 0.0488 -1.0000 -1.0000 0855753 1576116507.70 151.5153 60.0019 32.0000 1.9810 1.9822 415.9679 416.2921 0.0490 -1.0000 -1.0000 0856144 1576116507.80 151.4676 60.0019 32.0000 1.9812 1.9824 415.6696 415.9944 0.0489 -1.0000 -1.0000 0856206 1576116507.90 151.4053 60.0019 32.0000 1.9823 1.9836 415.6785 416.0025 0.0489 -1.0000 -1.0000 0856285 1576116508.00 151.4053 60.0019 32.0000 1.9816 1.9829 415.6441 415.9683 0.0489 -1.0000 -1.0000 0856347 1576116508.10 151.4053 60.0019 32.0000 1.9806 1.9818 415.6876 416.0113 0.0489 -1.0000 -1.0000 0856410 1576116508.20 151.4053 60.0019 32.0000 1.9808 1.9821 415.8018 416.1262 0.0490 -1.0000 -1.0000 0856472 1576116508.30 151.4053 60.0019 32.0000 1.9808 1.9821 415.9247 416.2500 0.0491 -1.0000 -1.0000 0856660 1576116508.40 151.4056 60.0019 32.0000 1.9811 1.9824 415.9143 416.2381 0.0489 -1.0000 -1.0000 0856722 1576116508.50 151.4094 60.0019 32.0000 1.9810 1.9823 415.7176 416.0414 0.0488 -1.0000 -1.0000 0856785 1576116508.60 151.4094 60.0019 32.0000 1.9817 1.9830 415.6675 415.9915 0.0489 -1.0000 -1.0000 0856863 1576116508.70 151.4094 60.0019 32.0000 1.9824 1.9837 415.7033 416.0262 0.0488 -1.0000 -1.0000 0856925 1576116508.80 151.4094 60.0019 32.0000 1.9818 1.9831 415.7608 416.0848 0.0489 -1.0000 -1.0000 0857144 1576116508.90 151.4094 60.0019 32.0000 1.9820 1.9833 415.7893 416.1135 0.0489 -1.0000 -1.0000 0857222 1576116509.00 151.5394 60.0019 32.0000 1.9811 1.9824 415.8119 416.1352 0.0488 -1.0000 -1.0000 0857285 1576116509.10 151.5394 60.0019 32.0000 1.9817 1.9830 415.8911 416.2149 0.0488 -1.0000 -1.0000 0857347 1576116509.20 151.5394 60.0019 32.0000 1.9818 1.9830 415.8059 416.1299 0.0489 -1.0000 -1.0000 0857410 1576116509.30 151.5394 60.0019 32.0000 1.9824 1.9836 415.7083 416.0313 0.0488 -1.0000 -1.0000 0857644 1576116509.40 151.5394 60.0019 32.0000 1.9811 1.9823 415.7361 416.0599 0.0489 -1.0000 -1.0000 0857707 1576116509.50 151.5371 60.0019 32.0000 1.9823 1.9836 415.7136 416.0378 0.0489 -1.0000 -1.0000 0857785 1576116509.60 151.5024 60.0021 32.0000 1.9818 1.9831 415.7469 416.0711 0.0489 -1.0000 -1.0000 0857847 1576116509.70 151.5024 60.0021 32.0000 1.9817 1.9829 415.8816 416.2051 0.0489 -1.0000 -1.0000 0857910 1576116509.80 151.5024 60.0021 32.0000 1.9812 1.9825 415.8834 416.2086 0.0491 -1.0000 -1.0000 0858394 1576116509.90 151.5024 60.0021 32.0000 1.9814 1.9827 415.7767 416.0995 0.0488 -1.0000 -1.0000 0858456 1576116510.00 151.5024 60.0021 32.0000 1.9816 1.9829 415.7397 416.0636 0.0489 -1.0000 -1.0000 0858519 1576116510.10 151.4726 60.0021 32.0000 1.9810 1.9822 415.7525 416.0761 0.0489 -1.0000 -1.0000 0858597 1576116510.20 151.4726 60.0021 32.0000 1.9808 1.9820 415.7665 416.0904 0.0489 -1.0000 -1.0000 0858659 1576116510.30 151.4726 60.0021 32.0000 1.9805 1.9818 415.8563 416.1801 0.0489 -1.0000 -1.0000 0858925 1576116510.40 151.4726 60.0021 32.0000 1.9812 1.9824 415.8228 416.1474 0.0490 -1.0000 -1.0000 0858988 1576116510.50 151.4726 60.0021 32.0000 1.9811 1.9824 415.7878 416.1124 0.0490 -1.0000 -1.0000 0859050 1576116510.60 151.4602 60.0021 32.0000 1.9811 1.9824 415.7173 416.0411 0.0489 -1.0000 -1.0000 0859113 1576116510.70 151.4065 60.0021 32.0000 1.9822 1.9835 415.6695 415.9933 0.0488 -1.0000 -1.0000 0859175 1576116510.80 151.4065 60.0021 32.0000 1.9824 1.9837 415.6364 415.9610 0.0491 -1.0000 -1.0000 0859410 1576116510.90 151.4065 60.0021 32.0000 1.9816 1.9829 415.6418 415.9658 0.0489 -1.0000 -1.0000 0859472 1576116511.00 151.4065 60.0021 32.0000 1.9819 1.9832 415.7122 416.0361 0.0490 -1.0000 -1.0000 0859535 1576116511.10 151.4065 60.0021 32.0000 1.9810 1.9823 415.8792 416.2031 0.0489 -1.0000 -1.0000 0859597 1576116511.20 151.4214 60.0021 32.0000 1.9815 1.9828 415.7931 416.1174 0.0489 -1.0000 -1.0000 0859675 1576116511.30 151.4458 60.0021 32.0000 1.9817 1.9830 415.7539 416.0775 0.0489 -1.0000 -1.0000 0859738 1576116511.40 151.4458 60.0021 32.0000 1.9817 1.9829 415.7824 416.1066 0.0489 -1.0000 -1.0000 0859863 1576116511.50 151.4458 60.0021 32.0000 1.9817 1.9830 415.6705 415.9936 0.0488 -1.0000 -1.0000 0859941 1576116511.60 151.4458 60.0021 32.0000 1.9815 1.9828 415.7921 416.1160 0.0489 -1.0000 -1.0000 0900004 1576116511.70 151.4458 60.0021 32.0000 1.9807 1.9819 415.8265 416.1505 0.0489 -1.0000 -1.0000 0900066 1576116511.80 151.5177 60.0021 32.0000 1.9815 1.9828 415.8575 416.1814 0.0489 -1.0000 -1.0000 0900144 1576116511.90 151.5177 60.0021 32.0000 1.9821 1.9834 415.7698 416.0948 0.0490 -1.0000 -1.0000 0900222 1576116512.00 151.5177 60.0021 32.0000 1.9808 1.9820 415.6216 415.9453 0.0489 -1.0000 -1.0000 0900285 1576116512.10 151.5177 60.0021 32.0000 1.9814 1.9827 415.5780 415.9015 0.0489 -1.0000 -1.0000 0900363 1576116512.20 151.5177 60.0021 32.0000 1.9820 1.9833 415.6578 415.9828 0.0490 -1.0000 -1.0000 0900425 1576116512.30 151.5057 60.0021 32.0000 1.9817 1.9830 415.7198 416.0433 0.0488 -1.0000 -1.0000 0900503 1576116512.40 151.4280 60.0021 32.0000 1.9801 1.9814 415.8136 416.1371 0.0488 -1.0000 -1.0000 0901238 1576116512.50 151.4280 60.0021 32.0000 1.9811 1.9823 415.8794 416.2031 0.0489 -1.0000 -1.0000 0901300 1576116512.60 151.4280 60.0021 32.0000 1.9809 1.9822 415.8060 416.1304 0.0489 -1.0000 -1.0000 0901363 1576116512.70 151.4280 60.0021 32.0000 1.9816 1.9828 415.7318 416.0555 0.0488 -1.0000 -1.0000 0901613 1576116512.80 151.4280 60.0021 32.0000 1.9815 1.9828 415.6482 415.9722 0.0489 -1.0000 -1.0000 0901675 1576116512.90 151.4427 60.0021 32.0000 1.9822 1.9835 415.6372 415.9613 0.0489 -1.0000 -1.0000 0901753 1576116513.00 151.4427 60.0021 32.0000 1.9820 1.9833 415.7021 416.0268 0.0490 -1.0000 -1.0000 0901816 1576116513.10 151.4427 60.0021 32.0000 1.9819 1.9831 415.7749 416.0998 0.0490 -1.0000 -1.0000 0901878 1576116513.20 151.4427 60.0021 32.0000 1.9816 1.9829 415.9250 416.2496 0.0490 -1.0000 -1.0000 0901956 1576116513.30 151.4427 60.0021 32.0000 1.9819 1.9831 415.8941 416.2180 0.0488 -1.0000 -1.0000 0902019 1576116513.40 151.4427 60.0021 32.0000 1.9812 1.9825 415.8881 416.2120 0.0489 -1.0000 -1.0000 0902081 1576116513.50 151.5068 60.0021 32.0000 1.9818 1.9830 415.6431 415.9673 0.0489 -1.0000 -1.0000 0902144 1576116513.60 151.5068 60.0021 32.0000 1.9818 1.9831 415.7402 416.0634 0.0488 -1.0000 -1.0000 0902206 1576116513.70 151.5068 60.0021 32.0000 1.9818 1.9831 415.7443 416.0681 0.0489 -1.0000 -1.0000 0902269 1576116513.80 151.5068 60.0021 32.0000 1.9807 1.9820 415.8263 416.1503 0.0489 -1.0000 -1.0000 0902347 1576116513.90 151.5068 60.0021 32.0000 1.9812 1.9825 415.8597 416.1839 0.0489 -1.0000 -1.0000 0902410 1576116514.00 151.4973 60.0021 32.0000 1.9815 1.9828 415.8053 416.1298 0.0490 -1.0000 -1.0000 0902472 1576116514.10 151.4210 60.0019 32.0000 1.9819 1.9832 415.8246 416.1472 0.0487 -1.0000 -1.0000 0902550 1576116514.20 151.4210 60.0019 32.0000 1.9815 1.9828 415.6514 415.9749 0.0488 -1.0000 -1.0000 0902613 1576116514.30 151.4210 60.0019 32.0000 1.9816 1.9829 415.6378 415.9614 0.0489 -1.0000 -1.0000 0902675 1576116514.40 151.4210 60.0019 32.0000 1.9820 1.9833 415.6533 415.9777 0.0490 -1.0000 -1.0000 0903269 1576116514.50 151.4210 60.0019 32.0000 1.9818 1.9830 415.6831 416.0066 0.0488 -1.0000 -1.0000 0903331 1576116514.60 151.4210 60.0019 32.0000 1.9806 1.9819 415.7533 416.0772 0.0489 -1.0000 -1.0000 0903410 1576116514.70 151.4210 60.0019 32.0000 1.9812 1.9825 415.7388 416.0630 0.0489 -1.0000 -1.0000 0903472 1576116514.80 151.4210 60.0019 32.0000 1.9818 1.9831 415.6265 415.9504 0.0489 -1.0000 -1.0000 0903535 1576116514.90 151.4210 60.0019 32.0000 1.9817 1.9830 415.6666 415.9905 0.0489 -1.0000 -1.0000 0903613 1576116515.00 151.4210 60.0019 32.0000 1.9822 1.9834 415.7277 416.0520 0.0490 -1.0000 -1.0000 0903675 1576116515.10 151.4765 60.0019 32.0000 1.9812 1.9825 415.8350 416.1589 0.0488 -1.0000 -1.0000 0903738 1576116515.20 151.4976 60.0019 32.0000 1.9814 1.9827 415.8105 416.1341 0.0489 -1.0000 -1.0000 0903800 1576116515.30 151.4976 60.0019 32.0000 1.9805 1.9818 415.8381 416.1631 0.0491 -1.0000 -1.0000 0903863 1576116515.40 151.4976 60.0019 32.0000 1.9821 1.9833 415.7410 416.0658 0.0490 -1.0000 -1.0000 0903925 1576116515.50 151.4976 60.0019 32.0000 1.9824 1.9837 415.6403 415.9648 0.0490 -1.0000 -1.0000 0904004 1576116515.60 151.4976 60.0019 32.0000 1.9825 1.9838 415.6664 415.9916 0.0490 -1.0000 -1.0000 0904066 1576116515.70 151.4976 60.0019 32.0000 1.9821 1.9833 415.6053 415.9290 0.0489 -1.0000 -1.0000 0904128 1576116515.80 151.5192 60.0019 32.0000 1.9817 1.9829 415.8364 416.1613 0.0490 -1.0000 -1.0000 0904206 1576116515.90 151.5192 60.0019 32.0000 1.9812 1.9825 415.7377 416.0614 0.0488 -1.0000 -1.0000 0904269 1576116516.00 151.5192 60.0019 32.0000 1.9818 1.9830 415.6742 415.9984 0.0490 -1.0000 -1.0000 0904331 1576116516.10 151.5192 60.0019 32.0000 1.9826 1.9839 415.6356 415.9601 0.0487 -1.0000 -1.0000 0904394 1576116516.20 151.5192 60.0019 32.0000 1.9824 1.9837 415.6444 415.9679 0.0488 -1.0000 -1.0000 0904456 1576116516.30 151.5192 60.0019 32.0000 1.9818 1.9831 415.7522 416.0755 0.0488 -1.0000 -1.0000 0904535 1576116516.40 151.5192 60.0019 32.0000 1.9819 1.9832 415.8191 416.1420 0.0487 -1.0000 -1.0000 0904597 1576116516.50 151.5192 60.0019 32.0000 1.9807 1.9820 415.8528 416.1769 0.0490 -1.0000 -1.0000 0904675 1576116516.60 151.5192 60.0019 32.0000 1.9813 1.9826 415.7685 416.0938 0.0491 -1.0000 -1.0000 0904738 1576116516.70 151.5192 60.0019 32.0000 1.9818 1.9831 415.6690 415.9934 0.0489 -1.0000 -1.0000 0904800 1576116516.80 151.5192 60.0019 32.0000 1.9827 1.9840 415.6465 415.9707 0.0489 -1.0000 -1.0000 0904863 1576116516.90 151.5013 60.0019 32.0000 1.9820 1.9832 415.7327 416.0563 0.0489 -1.0000 -1.0000 0904941 1576116517.00 151.5013 60.0019 32.0000 1.9815 1.9827 415.8799 416.2044 0.0490 -1.0000 -1.0000 0905128 1576116517.10 151.5013 60.0019 32.0000 1.9815 1.9828 415.7309 416.0554 0.0490 -1.0000 -1.0000 0905191 1576116517.20 151.5013 60.0019 32.0000 1.9815 1.9828 415.7801 416.1046 0.0489 -1.0000 -1.0000 0905269 1576116517.30 151.5013 60.0019 32.0000 1.9821 1.9834 415.7165 416.0405 0.0489 -1.0000 -1.0000 0905331 1576116517.40 151.4947 60.0019 32.0000 1.9822 1.9835 415.6463 415.9705 0.0490 -1.0000 -1.0000 0905394 1576116517.50 151.4808 60.0019 32.0000 1.9821 1.9834 415.6979 416.0224 0.0490 -1.0000 -1.0000 0905472 1576116517.60 151.4808 60.0019 32.0000 1.9821 1.9834 415.6949 416.0198 0.0490 -1.0000 -1.0000 0905644 1576116517.70 151.4808 60.0019 32.0000 1.9818 1.9831 415.8218 416.1459 0.0489 -1.0000 -1.0000 0905707 1576116517.80 151.4808 60.0019 32.0000 1.9816 1.9829 415.8583 416.1836 0.0491 -1.0000 -1.0000 0905785 1576116517.90 151.4808 60.0019 32.0000 1.9824 1.9837 415.7909 416.1159 0.0491 -1.0000 -1.0000 0905847 1576116518.00 151.4515 60.0019 32.0000 1.9823 1.9836 415.7562 416.0814 0.0491 -1.0000 -1.0000 0905910 1576116518.10 151.4515 60.0019 32.0000 1.9819 1.9832 415.7001 416.0246 0.0490 -1.0000 -1.0000 0906394 1576116518.20 151.4515 60.0019 32.0000 1.9807 1.9820 415.7115 416.0359 0.0489 -1.0000 -1.0000 0906456 1576116518.30 151.4515 60.0019 32.0000 1.9813 1.9826 415.7645 416.0883 0.0489 -1.0000 -1.0000 0906519 1576116518.40 151.4515 60.0019 32.0000 1.9819 1.9831 415.8675 416.1926 0.0490 -1.0000 -1.0000 0906581 1576116518.50 151.4515 60.0019 32.0000 1.9822 1.9834 415.7663 416.0896 0.0488 -1.0000 -1.0000 0906644 1576116518.60 151.4515 60.0019 32.0000 1.9827 1.9840 415.6066 415.9304 0.0489 -1.0000 -1.0000 0906941 1576116518.70 151.4515 60.0019 32.0000 1.9818 1.9831 415.5906 415.9138 0.0488 -1.0000 -1.0000 0907003 1576116518.80 151.4515 60.0019 32.0000 1.9813 1.9825 415.7211 416.0453 0.0490 -1.0000 -1.0000 0907066 1576116518.90 151.4515 60.0019 32.0000 1.9807 1.9820 415.8763 416.2004 0.0488 -1.0000 -1.0000 0907128 1576116519.00 151.4605 60.0019 32.0000 1.9809 1.9822 415.8490 416.1736 0.0490 -1.0000 -1.0000 0907191 1576116519.10 151.5031 60.0019 32.0000 1.9814 1.9827 415.8216 416.1468 0.0490 -1.0000 -1.0000 0907378 1576116519.20 151.5031 60.0019 32.0000 1.9824 1.9836 415.6888 416.0124 0.0488 -1.0000 -1.0000 0907456 1576116519.30 151.5031 60.0019 32.0000 1.9823 1.9835 415.6768 416.0007 0.0489 -1.0000 -1.0000 0907519 1576116519.40 151.5031 60.0019 32.0000 1.9819 1.9832 415.8100 416.1345 0.0489 -1.0000 -1.0000 0907581 1576116519.50 151.5031 60.0019 32.0000 1.9814 1.9827 415.8072 416.1313 0.0489 -1.0000 -1.0000 0907659 1576116519.60 151.5640 60.0019 32.0000 1.9818 1.9831 415.7495 416.0743 0.0491 -1.0000 -1.0000 0907878 1576116519.70 151.5618 60.0017 32.0000 1.9815 1.9827 415.6393 415.9632 0.0489 -1.0000 -1.0000 0907941 1576116519.80 151.5618 60.0017 32.0000 1.9818 1.9831 415.6651 415.9900 0.0490 -1.0000 -1.0000 0908019 1576116519.90 151.5618 60.0017 32.0000 1.9826 1.9839 415.6235 415.9477 0.0489 -1.0000 -1.0000 0908081 1576116520.00 151.5618 60.0017 32.0000 1.9821 1.9833 415.6234 415.9483 0.0490 -1.0000 -1.0000 0908144 1576116520.10 151.5256 60.0017 32.0000 1.9811 1.9824 415.8176 416.1415 0.0489 -1.0000 -1.0000 0908644 1576116520.20 151.4940 60.0017 32.0000 1.9818 1.9831 415.8565 416.1801 0.0487 -1.0000 -1.0000 0908706 1576116520.30 151.4940 60.0017 32.0000 1.9812 1.9825 415.7980 416.1229 0.0490 -1.0000 -1.0000 0908769 1576116520.40 151.4940 60.0017 32.0000 1.9821 1.9834 415.6483 415.9720 0.0489 -1.0000 -1.0000 0908847 1576116520.50 151.4940 60.0017 32.0000 1.9824 1.9837 415.6533 415.9778 0.0490 -1.0000 -1.0000 0908910 1576116520.60 151.4940 60.0017 32.0000 1.9822 1.9835 415.7013 416.0266 0.0491 -1.0000 -1.0000 0908972 1576116520.70 151.4893 60.0017 32.0000 1.9808 1.9821 415.8405 416.1652 0.0490 -1.0000 -1.0000 0909035 1576116520.80 151.4893 60.0017 32.0000 1.9814 1.9826 415.9233 416.2477 0.0489 -1.0000 -1.0000 0909097 1576116520.90 151.4893 60.0017 32.0000 1.9807 1.9819 415.7979 416.1222 0.0490 -1.0000 -1.0000 0909175 1576116521.00 151.4893 60.0017 32.0000 1.9816 1.9829 415.8389 416.1640 0.0490 -1.0000 -1.0000 0909238 1576116521.10 151.4893 60.0017 32.0000 1.9822 1.9835 415.6988 416.0223 0.0489 -1.0000 -1.0000 0909300 1576116521.20 151.4831 60.0017 32.0000 1.9822 1.9835 415.6135 415.9378 0.0489 -1.0000 -1.0000 0909378 1576116521.30 151.4830 60.0017 32.0000 1.9823 1.9836 415.5751 415.9002 0.0491 -1.0000 -1.0000 0909441 1576116521.40 151.4830 60.0017 32.0000 1.9821 1.9833 415.6622 415.9870 0.0490 -1.0000 -1.0000 0909504 1576116521.50 151.4830 60.0017 32.0000 1.9816 1.9829 415.7656 416.0902 0.0490 -1.0000 -1.0000 0909566 1576116521.60 151.4830 60.0017 32.0000 1.9816 1.9829 415.8999 416.2240 0.0489 -1.0000 -1.0000 0909628 1576116521.70 151.4934 60.0017 32.0000 1.9816 1.9828 415.8147 416.1397 0.0490 -1.0000 -1.0000 0910019 1576116521.80 151.5204 60.0017 32.0000 1.9825 1.9837 415.7600 416.0845 0.0490 -1.0000 -1.0000 0910081 1576116521.90 151.5204 60.0017 32.0000 1.9823 1.9836 415.6739 415.9975 0.0488 -1.0000 -1.0000 0910144 1576116522.00 151.5204 60.0017 32.0000 1.9821 1.9833 415.6594 415.9829 0.0489 -1.0000 -1.0000 0910206 1576116522.10 151.5204 60.0017 32.0000 1.9818 1.9831 415.7246 416.0483 0.0488 -1.0000 -1.0000 0910285 1576116522.20 151.5204 60.0017 32.0000 1.9810 1.9823 415.8983 416.2221 0.0489 -1.0000 -1.0000 0910347 1576116522.30 151.5204 60.0017 32.0000 1.9805 1.9818 415.7929 416.1178 0.0490 -1.0000 -1.0000 0910425 1576116522.40 151.5204 60.0017 32.0000 1.9803 1.9816 415.8105 416.1345 0.0489 -1.0000 -1.0000 0910488 1576116522.50 151.5204 60.0017 32.0000 1.9816 1.9829 415.8036 416.1300 0.0492 -1.0000 -1.0000 0910550 1576116522.60 151.5204 60.0017 32.0000 1.9809 1.9821 415.7211 416.0453 0.0490 -1.0000 -1.0000 0910628 1576116522.70 151.5204 60.0017 32.0000 1.9809 1.9822 415.7353 416.0594 0.0489 -1.0000 -1.0000 0910753 1576116522.80 151.5204 60.0017 32.0000 1.9807 1.9820 415.6647 415.9880 0.0488 -1.0000 -1.0000 0910816 1576116522.90 151.5147 60.0017 32.0000 1.9808 1.9821 415.8389 416.1631 0.0490 -1.0000 -1.0000 0910894 1576116523.00 151.5147 60.0017 32.0000 1.9809 1.9822 415.7866 416.1112 0.0489 -1.0000 -1.0000 0910956 1576116523.10 151.5147 60.0017 32.0000 1.9816 1.9829 415.8052 416.1303 0.0491 -1.0000 -1.0000 0911019 1576116523.20 151.5147 60.0017 32.0000 1.9815 1.9827 415.6326 415.9570 0.0490 -1.0000 -1.0000 0911253 1576116523.30 151.5147 60.0017 32.0000 1.9819 1.9832 415.6529 415.9771 0.0489 -1.0000 -1.0000 0911316 1576116523.40 151.4555 60.0017 32.0000 1.9808 1.9820 415.6294 415.9538 0.0490 -1.0000 -1.0000 0911378 1576116523.50 151.3915 60.0017 32.0000 1.9811 1.9824 415.7361 416.0594 0.0489 -1.0000 -1.0000 0911456 1576116523.60 151.3915 60.0017 32.0000 1.9810 1.9823 415.7243 416.0488 0.0489 -1.0000 -1.0000 0911519 1576116523.70 151.3915 60.0017 32.0000 1.9809 1.9822 415.8558 416.1797 0.0489 -1.0000 -1.0000 0911988 1576116523.80 151.3915 60.0017 32.0000 1.9815 1.9827 415.6754 415.9991 0.0489 -1.0000 -1.0000 0912050 1576116523.90 151.3915 60.0017 32.0000 1.9818 1.9831 415.6301 415.9544 0.0490 -1.0000 -1.0000 0912113 1576116524.00 151.5189 60.0017 32.0000 1.9818 1.9831 415.6991 416.0239 0.0491 -1.0000 -1.0000 0912175 1576116524.10 151.5189 60.0017 32.0000 1.9816 1.9828 415.6738 415.9980 0.0489 -1.0000 -1.0000 0912253 1576116524.20 151.5189 60.0017 32.0000 1.9813 1.9826 415.7956 416.1201 0.0490 -1.0000 -1.0000 0912316 1576116524.30 151.5189 60.0017 32.0000 1.9814 1.9827 415.8093 416.1337 0.0489 -1.0000 -1.0000 0912394 1576116524.40 151.5189 60.0017 32.0000 1.9815 1.9828 415.9024 416.2262 0.0489 -1.0000 -1.0000 0912456 1576116524.50 151.5304 60.0017 32.0000 1.9818 1.9831 415.8203 416.1448 0.0490 -1.0000 -1.0000 0912519 1576116524.60 151.5330 60.0017 32.0000 1.9826 1.9839 415.6222 415.9467 0.0490 -1.0000 -1.0000 0912581 1576116524.70 151.5330 60.0017 32.0000 1.9823 1.9836 415.6562 415.9802 0.0489 -1.0000 -1.0000 0912644 1576116524.80 151.5330 60.0017 32.0000 1.9823 1.9836 415.7066 416.0310 0.0490 -1.0000 -1.0000 0913144 1576116524.90 151.5330 60.0017 32.0000 1.9819 1.9832 415.7471 416.0714 0.0489 -1.0000 -1.0000 0913222 1576116525.00 151.5371 60.0017 32.0000 1.9811 1.9824 415.7670 416.0910 0.0489 -1.0000 -1.0000 0913285 1576116525.10 151.5870 60.0022 32.0000 1.9818 1.9831 415.7138 416.0381 0.0490 -1.0000 -1.0000 0913347 1576116525.20 151.5870 60.0022 32.0000 1.9825 1.9837 415.5961 415.9206 0.0490 -1.0000 -1.0000 0913410 1576116525.30 151.5870 60.0022 32.0000 1.9806 1.9819 415.6726 415.9961 0.0488 -1.0000 -1.0000 0913659 1576116525.40 151.5742 60.0022 32.0000 1.9816 1.9829 415.7560 416.0796 0.0489 -1.0000 -1.0000 0913722 1576116525.50 151.5303 60.0022 32.0000 1.9810 1.9823 415.8968 416.2211 0.0489 -1.0000 -1.0000 0913800 1576116525.60 151.5303 60.0022 32.0000 1.9818 1.9831 415.8370 416.1608 0.0489 -1.0000 -1.0000 0913863 1576116525.70 151.5303 60.0022 32.0000 1.9823 1.9835 415.7142 416.0388 0.0490 -1.0000 -1.0000 0913925 1576116525.80 151.5303 60.0022 32.0000 1.9824 1.9837 415.5765 415.9010 0.0490 -1.0000 -1.0000 0914160 1576116525.90 151.5303 60.0022 32.0000 1.9826 1.9839 415.6225 415.9473 0.0490 -1.0000 -1.0000 0914222 1576116526.00 151.5199 60.0022 32.0000 1.9813 1.9825 415.6868 416.0113 0.0489 -1.0000 -1.0000 0914285 1576116526.10 151.5195 60.0022 32.0000 1.9818 1.9831 415.8261 416.1517 0.0491 -1.0000 -1.0000 0914363 1576116526.20 151.4184 60.0022 32.0000 1.9819 1.9832 415.7100 416.0336 0.0489 -1.0000 -1.0000 0914425 1576116526.30 151.4184 60.0022 32.0000 1.9828 1.9840 415.6369 415.9608 0.0489 -1.0000 -1.0000 0914675 1576116526.40 151.4184 60.0022 32.0000 1.9821 1.9834 415.6074 415.9317 0.0489 -1.0000 -1.0000 0914738 1576116526.50 151.4184 60.0022 32.0000 1.9818 1.9830 415.6803 416.0037 0.0489 -1.0000 -1.0000 0914800 1576116526.60 151.4184 60.0022 32.0000 1.9814 1.9826 415.7500 416.0747 0.0491 -1.0000 -1.0000 0914863 1576116526.70 151.4184 60.0022 32.0000 1.9807 1.9819 415.8004 416.1250 0.0489 -1.0000 -1.0000 0914925 1576116526.80 151.4897 60.0022 32.0000 1.9817 1.9829 415.7756 416.0999 0.0489 -1.0000 -1.0000 0915425 1576116526.90 151.4897 60.0022 32.0000 1.9817 1.9829 415.6377 415.9620 0.0489 -1.0000 -1.0000 0915504 1576116527.00 151.4897 60.0022 32.0000 1.9821 1.9834 415.6081 415.9322 0.0489 -1.0000 -1.0000 0915566 1576116527.10 151.4897 60.0022 32.0000 1.9817 1.9830 415.6048 415.9295 0.0490 -1.0000 -1.0000 0915613 1576116527.20 151.4897 60.0022 32.0000 1.9817 1.9830 415.7313 416.0556 0.0489 -1.0000 -1.0000 0915707 1576116527.30 151.4897 60.0022 32.0000 1.9810 1.9823 415.8461 416.1701 0.0489 -1.0000 -1.0000 0915894 1576116527.40 151.4897 60.0022 32.0000 1.9814 1.9826 415.7818 416.1056 0.0489 -1.0000 -1.0000 0915956 1576116527.50 151.4897 60.0022 32.0000 1.9818 1.9830 415.6274 415.9519 0.0490 -1.0000 -1.0000 0916035 1576116527.60 151.4897 60.0022 32.0000 1.9816 1.9829 415.6235 415.9482 0.0490 -1.0000 -1.0000 0916097 1576116527.70 151.4897 60.0022 32.0000 1.9813 1.9826 415.7585 416.0837 0.0491 -1.0000 -1.0000 0916160 1576116527.80 151.4897 60.0022 32.0000 1.9822 1.9835 415.8686 416.1935 0.0490 -1.0000 -1.0000 0916238 1576116527.90 151.5394 60.0022 32.0000 1.9816 1.9829 415.8727 416.1981 0.0491 -1.0000 -1.0000 0916410 1576116528.00 151.5394 60.0022 32.0000 1.9816 1.9829 415.7620 416.0873 0.0491 -1.0000 -1.0000 0916472 1576116528.10 151.5394 60.0022 32.0000 1.9828 1.9840 415.6494 415.9739 0.0490 -1.0000 -1.0000 0916535 1576116528.20 151.5600 60.0022 32.0000 1.9822 1.9834 415.6468 415.9711 0.0489 -1.0000 -1.0000 0916597 1576116528.30 151.5270 60.0022 32.0000 1.9813 1.9826 415.6024 415.9260 0.0489 -1.0000 -1.0000 0916675 1576116528.40 151.5270 60.0022 32.0000 1.9813 1.9826 415.7227 416.0469 0.0489 -1.0000 -1.0000 0916738 1576116528.50 151.4470 60.0022 32.0000 1.9813 1.9826 415.7618 416.0861 0.0490 -1.0000 -1.0000 0916800 1576116528.60 151.4301 60.0022 32.0000 1.9819 1.9831 415.6761 416.0008 0.0490 -1.0000 -1.0000 0916878 1576116528.70 151.4301 60.0022 32.0000 1.9819 1.9831 415.5816 415.9051 0.0489 -1.0000 -1.0000 0916941 1576116528.80 151.4301 60.0022 32.0000 1.9809 1.9822 415.7653 416.0891 0.0489 -1.0000 -1.0000 0917003 1576116528.90 151.4301 60.0022 32.0000 1.9810 1.9823 415.9064 416.2300 0.0488 -1.0000 -1.0000 0917253 1576116529.00 151.4445 60.0022 32.0000 1.9820 1.9833 415.8372 416.1619 0.0490 -1.0000 -1.0000 0917316 1576116529.10 151.4445 60.0022 32.0000 1.9814 1.9827 415.8230 416.1471 0.0489 -1.0000 -1.0000 0917378 1576116529.20 151.4445 60.0022 32.0000 1.9819 1.9832 415.6286 415.9523 0.0489 -1.0000 -1.0000 0917441 1576116529.30 151.4445 60.0022 32.0000 1.9818 1.9831 415.6896 416.0129 0.0489 -1.0000 -1.0000 0917504 1576116529.40 151.4445 60.0022 32.0000 1.9818 1.9831 415.7732 416.0976 0.0490 -1.0000 -1.0000 0917738 1576116529.50 151.4445 60.0022 32.0000 1.9808 1.9821 415.8490 416.1732 0.0489 -1.0000 -1.0000 0917800 1576116529.60 151.4445 60.0022 32.0000 1.9815 1.9827 415.8252 416.1491 0.0489 -1.0000 -1.0000 0917863 1576116529.70 151.4445 60.0022 32.0000 1.9815 1.9828 415.5971 415.9207 0.0489 -1.0000 -1.0000 0917925 1576116529.80 151.4116 60.0023 32.0000 1.9820 1.9833 415.5611 415.8851 0.0489 -1.0000 -1.0000 0918004 1576116529.90 151.4635 60.0026 32.0000 1.9814 1.9827 415.7031 416.0268 0.0488 -1.0000 -1.0000 0918191 1576116530.00 151.4635 60.0026 32.0000 1.9813 1.9826 415.7927 416.1162 0.0488 -1.0000 -1.0000 0918253 1576116530.10 151.4635 60.0026 32.0000 1.9815 1.9828 415.8399 416.1629 0.0487 -1.0000 -1.0000 0918331 1576116530.20 151.5096 60.0026 32.0000 1.9815 1.9828 415.9015 416.2247 0.0488 -1.0000 -1.0000 0918394 1576116530.30 151.5358 60.0026 32.0000 1.9821 1.9834 415.8386 416.1636 0.0490 -1.0000 -1.0000 0918456 1576116530.40 151.5358 60.0026 32.0000 1.9815 1.9828 415.7270 416.0509 0.0489 -1.0000 -1.0000 0918519 1576116530.50 151.5358 60.0026 32.0000 1.9822 1.9835 415.6237 415.9482 0.0490 -1.0000 -1.0000 0918706 1576116530.60 151.5358 60.0026 32.0000 1.9826 1.9839 415.5946 415.9182 0.0489 -1.0000 -1.0000 0918769 1576116530.70 151.5348 60.0026 32.0000 1.9817 1.9830 415.7676 416.0917 0.0489 -1.0000 -1.0000 0918831 1576116530.80 151.4906 60.0026 32.0000 1.9809 1.9822 415.8905 416.2141 0.0487 -1.0000 -1.0000 0918910 1576116530.90 151.4906 60.0026 32.0000 1.9807 1.9820 415.7726 416.0970 0.0489 -1.0000 -1.0000 0918972 1576116531.00 151.4906 60.0026 32.0000 1.9815 1.9828 415.8036 416.1274 0.0489 -1.0000 -1.0000 0919659 1576116531.10 151.4906 60.0026 32.0000 1.9817 1.9830 415.7101 416.0343 0.0490 -1.0000 -1.0000 0919722 1576116531.20 151.4906 60.0026 32.0000 1.9820 1.9833 415.6103 415.9350 0.0490 -1.0000 -1.0000 0919800 1576116531.30 151.4906 60.0026 32.0000 1.9816 1.9829 415.7259 416.0505 0.0490 -1.0000 -1.0000 0919863 1576116531.40 151.4906 60.0026 32.0000 1.9814 1.9827 415.8798 416.2048 0.0490 -1.0000 -1.0000 0919925 1576116531.50 151.4906 60.0026 32.0000 1.9817 1.9830 415.8690 416.1940 0.0490 -1.0000 -1.0000 0920004 1576116531.60 151.4140 60.0026 32.0000 1.9817 1.9829 415.8275 416.1530 0.0490 -1.0000 -1.0000 0920066 1576116531.70 151.4140 60.0026 32.0000 1.9820 1.9833 415.6892 416.0128 0.0489 -1.0000 -1.0000 0920128 1576116531.80 151.4140 60.0026 32.0000 1.9821 1.9834 415.6657 415.9905 0.0490 -1.0000 -1.0000 0920206 1576116531.90 151.4512 60.0026 32.0000 1.9816 1.9828 415.8857 416.2103 0.0490 -1.0000 -1.0000 0920269 1576116532.00 151.4990 60.0026 32.0000 1.9808 1.9821 415.8990 416.2232 0.0489 -1.0000 -1.0000 0920394 1576116532.10 151.4990 60.0026 32.0000 1.9819 1.9832 415.8324 416.1580 0.0492 -1.0000 -1.0000 0920472 1576116532.20 151.4990 60.0026 32.0000 1.9823 1.9836 415.7099 416.0345 0.0489 -1.0000 -1.0000 0920535 1576116532.30 151.4990 60.0026 32.0000 1.9822 1.9834 415.6322 415.9563 0.0489 -1.0000 -1.0000 0920613 1576116532.40 151.4990 60.0026 32.0000 1.9821 1.9834 415.7254 416.0497 0.0490 -1.0000 -1.0000 0920675 1576116532.50 151.5792 60.0026 32.0000 1.9821 1.9834 415.7272 416.0514 0.0489 -1.0000 -1.0000 0920863 1576116532.60 151.5792 60.0026 32.0000 1.9811 1.9824 415.8351 416.1591 0.0489 -1.0000 -1.0000 0920941 1576116532.70 151.5792 60.0026 32.0000 1.9812 1.9825 415.8898 416.2135 0.0489 -1.0000 -1.0000 0921003 1576116532.80 151.5792 60.0026 32.0000 1.9811 1.9824 415.8166 416.1406 0.0489 -1.0000 -1.0000 0921066 1576116532.90 151.5792 60.0026 32.0000 1.9816 1.9829 415.7993 416.1220 0.0488 -1.0000 -1.0000 0921144 1576116533.00 151.5792 60.0026 32.0000 1.9816 1.9828 415.7655 416.0894 0.0489 -1.0000 -1.0000 0921378 1576116533.10 151.5061 60.0026 32.0000 1.9818 1.9831 415.8668 416.1913 0.0490 -1.0000 -1.0000 0921441 1576116533.20 151.4883 60.0026 32.0000 1.9806 1.9819 415.8510 416.1760 0.0490 -1.0000 -1.0000 0921519 1576116533.30 151.4883 60.0026 32.0000 1.9806 1.9819 415.8543 416.1796 0.0490 -1.0000 -1.0000 0921581 1576116533.40 151.4883 60.0026 32.0000 1.9808 1.9821 415.7431 416.0677 0.0489 -1.0000 -1.0000 0921644 1576116533.50 151.4883 60.0026 32.0000 1.9811 1.9824 415.7127 416.0378 0.0491 -1.0000 -1.0000 0921707 1576116533.60 151.4883 60.0026 32.0000 1.9814 1.9827 415.6707 415.9949 0.0489 -1.0000 -1.0000 0922300 1576116533.70 151.4780 60.0026 32.0000 1.9815 1.9828 415.6287 415.9527 0.0489 -1.0000 -1.0000 0922363 1576116533.80 151.3804 60.0026 32.0000 1.9821 1.9833 415.6790 416.0023 0.0488 -1.0000 -1.0000 0922441 1576116533.90 151.3804 60.0026 32.0000 1.9816 1.9829 415.7951 416.1184 0.0488 -1.0000 -1.0000 0922503 1576116534.00 151.3804 60.0026 32.0000 1.9811 1.9824 415.7306 416.0542 0.0489 -1.0000 -1.0000 0922566 1576116534.10 151.3804 60.0026 32.0000 1.9810 1.9822 415.8549 416.1783 0.0488 -1.0000 -1.0000 0922644 1576116534.20 151.4607 60.0026 32.0000 1.9820 1.9832 415.6249 415.9483 0.0488 -1.0000 -1.0000 0922706 1576116534.30 151.4607 60.0026 32.0000 1.9818 1.9830 415.6856 416.0091 0.0489 -1.0000 -1.0000 0922769 1576116534.40 151.4607 60.0026 32.0000 1.9825 1.9838 415.6567 415.9809 0.0490 -1.0000 -1.0000 0922831 1576116534.50 151.4607 60.0026 32.0000 1.9819 1.9832 415.6955 416.0199 0.0489 -1.0000 -1.0000 0922894 1576116534.60 151.4607 60.0026 32.0000 1.9813 1.9825 415.8969 416.2207 0.0489 -1.0000 -1.0000 0923253 1576116534.70 151.4766 60.0028 32.0000 1.9807 1.9820 415.8611 416.1856 0.0489 -1.0000 -1.0000 0923316 1576116534.80 151.4911 60.0030 32.0000 1.9822 1.9835 415.7355 416.0597 0.0489 -1.0000 -1.0000 0923378 1576116534.90 151.4911 60.0030 32.0000 1.9824 1.9837 415.7085 416.0321 0.0489 -1.0000 -1.0000 0923441 1576116535.00 151.4911 60.0030 32.0000 1.9819 1.9832 415.6599 415.9836 0.0489 -1.0000 -1.0000 0923504 1576116535.10 151.4911 60.0030 32.0000 1.9819 1.9832 415.7494 416.0728 0.0488 -1.0000 -1.0000 0923566 1576116535.20 151.4911 60.0030 32.0000 1.9816 1.9828 415.6597 415.9839 0.0489 -1.0000 -1.0000 0923644 1576116535.30 151.5279 60.0030 32.0000 1.9809 1.9821 415.7649 416.0884 0.0489 -1.0000 -1.0000 0923707 1576116535.40 151.5279 60.0030 32.0000 1.9815 1.9828 415.7587 416.0826 0.0488 -1.0000 -1.0000 0923769 1576116535.50 151.5279 60.0030 32.0000 1.9818 1.9831 415.6304 415.9542 0.0490 -1.0000 -1.0000 0923847 1576116535.60 151.5279 60.0030 32.0000 1.9813 1.9826 415.6985 416.0248 0.0491 -1.0000 -1.0000 0923910 1576116535.70 151.5279 60.0030 32.0000 1.9816 1.9829 415.6715 415.9954 0.0489 -1.0000 -1.0000 0923972 1576116535.80 151.5253 60.0030 32.0000 1.9806 1.9819 415.6892 416.0131 0.0489 -1.0000 -1.0000 0924050 1576116535.90 151.4680 60.0030 32.0000 1.9805 1.9818 415.8501 416.1740 0.0489 -1.0000 -1.0000 0924113 1576116536.00 151.4680 60.0030 32.0000 1.9814 1.9826 415.8405 416.1651 0.0490 -1.0000 -1.0000 0924175 1576116536.10 151.4680 60.0030 32.0000 1.9806 1.9819 415.8432 416.1682 0.0491 -1.0000 -1.0000 0924472 1576116536.20 151.4680 60.0030 32.0000 1.9813 1.9825 415.7118 416.0361 0.0489 -1.0000 -1.0000 0924535 1576116536.30 151.4680 60.0030 32.0000 1.9825 1.9838 415.7312 416.0546 0.0489 -1.0000 -1.0000 0924613 1576116536.40 151.4680 60.0030 32.0000 1.9821 1.9834 415.7162 416.0405 0.0489 -1.0000 -1.0000 0924675 1576116536.50 151.4680 60.0030 32.0000 1.9821 1.9833 415.8133 416.1376 0.0489 -1.0000 -1.0000 0924738 1576116536.60 151.4680 60.0030 32.0000 1.9813 1.9826 415.8790 416.2033 0.0490 -1.0000 -1.0000 0924925 1576116536.70 151.4680 60.0030 32.0000 1.9810 1.9822 415.9315 416.2562 0.0490 -1.0000 -1.0000 0924988 1576116536.80 151.4680 60.0030 32.0000 1.9817 1.9830 415.8100 416.1342 0.0489 -1.0000 -1.0000 0925050 1576116536.90 151.4680 60.0030 32.0000 1.9821 1.9834 415.6529 415.9764 0.0489 -1.0000 -1.0000 0925128 1576116537.00 151.4680 60.0030 32.0000 1.9818 1.9831 415.6267 415.9507 0.0489 -1.0000 -1.0000 0925191 1576116537.10 151.4546 60.0030 32.0000 1.9820 1.9832 415.7325 416.0566 0.0489 -1.0000 -1.0000 0925535 1576116537.20 151.4546 60.0030 32.0000 1.9813 1.9825 415.7824 416.1062 0.0489 -1.0000 -1.0000 0925597 1576116537.30 151.4546 60.0030 32.0000 1.9810 1.9822 415.8710 416.1959 0.0490 -1.0000 -1.0000 0925660 1576116537.40 151.4546 60.0030 32.0000 1.9808 1.9821 415.7701 416.0941 0.0489 -1.0000 -1.0000 0925722 1576116537.50 151.4546 60.0030 32.0000 1.9808 1.9820 415.7439 416.0686 0.0490 -1.0000 -1.0000 0925800 1576116537.60 151.4546 60.0030 32.0000 1.9817 1.9830 415.6599 415.9839 0.0489 -1.0000 -1.0000 0925863 1576116537.70 151.5709 60.0030 32.0000 1.9811 1.9824 415.7688 416.0924 0.0488 -1.0000 -1.0000 0926441 1576116537.80 151.5709 60.0030 32.0000 1.9812 1.9825 415.8533 416.1770 0.0489 -1.0000 -1.0000 0926519 1576116537.90 151.5709 60.0030 32.0000 1.9810 1.9823 415.8614 416.1858 0.0489 -1.0000 -1.0000 0926581 1576116538.00 151.5709 60.0030 32.0000 1.9819 1.9831 415.7087 416.0330 0.0490 -1.0000 -1.0000 0926644 1576116538.10 151.5709 60.0030 32.0000 1.9820 1.9833 415.6350 415.9589 0.0488 -1.0000 -1.0000 0926722 1576116538.20 151.5383 60.0030 32.0000 1.9823 1.9835 415.7244 416.0487 0.0490 -1.0000 -1.0000 0926785 1576116538.30 151.5327 60.0030 32.0000 1.9807 1.9819 415.8342 416.1585 0.0489 -1.0000 -1.0000 0926847 1576116538.40 151.5327 60.0030 32.0000 1.9812 1.9825 415.8380 416.1622 0.0489 -1.0000 -1.0000 0926910 1576116538.50 151.5327 60.0030 32.0000 1.9819 1.9832 415.7652 416.0892 0.0489 -1.0000 -1.0000 0926972 1576116538.60 151.5327 60.0030 32.0000 1.9818 1.9830 415.6580 415.9817 0.0489 -1.0000 -1.0000 0927050 1576116538.70 151.5327 60.0030 32.0000 1.9823 1.9835 415.6112 415.9350 0.0489 -1.0000 -1.0000 0927175 1576116538.80 151.3538 60.0030 32.0000 1.9821 1.9834 415.7777 416.1021 0.0490 -1.0000 -1.0000 0927238 1576116538.90 151.3538 60.0030 32.0000 1.9811 1.9824 415.9332 416.2581 0.0490 -1.0000 -1.0000 0927316 1576116539.00 151.3538 60.0030 32.0000 1.9808 1.9821 415.7775 416.1024 0.0489 -1.0000 -1.0000 0927378 1576116539.10 151.3538 60.0030 32.0000 1.9812 1.9825 415.7637 416.0869 0.0489 -1.0000 -1.0000 0927441 1576116539.20 151.3538 60.0030 32.0000 1.9817 1.9829 415.6254 415.9480 0.0487 -1.0000 -1.0000 0927519 1576116539.30 151.5330 60.0025 32.0000 1.9824 1.9837 415.5824 415.9074 0.0490 -1.0000 -1.0000 0927581 1576116539.40 151.5330 60.0025 32.0000 1.9831 1.9844 415.8032 416.1275 0.0490 -1.0000 -1.0000 0927644 1576116539.50 151.5330 60.0025 32.0000 1.9813 1.9825 415.7824 416.1055 0.0487 -1.0000 -1.0000 0927707 1576116539.60 151.5330 60.0025 32.0000 1.9812 1.9825 415.7865 416.1111 0.0490 -1.0000 -1.0000 0927785 1576116539.70 151.5330 60.0025 32.0000 1.9817 1.9830 415.7992 416.1235 0.0488 -1.0000 -1.0000 0927910 1576116539.80 151.5330 60.0025 32.0000 1.9820 1.9833 415.7176 416.0421 0.0491 -1.0000 -1.0000 0927972 1576116539.90 151.5330 60.0025 32.0000 1.9830 1.9843 415.6816 416.0053 0.0489 -1.0000 -1.0000 0928035 1576116540.00 151.5330 60.0025 32.0000 1.9820 1.9833 415.9259 416.2507 0.0490 -1.0000 -1.0000 0928113 1576116540.10 151.5330 60.0025 32.0000 1.9809 1.9822 415.8537 416.1786 0.0490 -1.0000 -1.0000 0928175 1576116540.20 151.5330 60.0025 32.0000 1.9812 1.9824 415.8486 416.1733 0.0490 -1.0000 -1.0000 0928410 1576116540.30 151.5330 60.0025 32.0000 1.9819 1.9831 415.7389 416.0633 0.0489 -1.0000 -1.0000 0928472 1576116540.40 151.5191 60.0025 32.0000 1.9818 1.9831 415.6236 415.9477 0.0489 -1.0000 -1.0000 0928550 1576116540.50 151.5191 60.0025 32.0000 1.9819 1.9832 415.5623 415.8866 0.0490 -1.0000 -1.0000 0928597 1576116540.60 151.5191 60.0025 32.0000 1.9817 1.9829 415.6701 415.9935 0.0488 -1.0000 -1.0000 0928675 1576116540.70 151.5191 60.0025 32.0000 1.9814 1.9827 415.7128 416.0358 0.0488 -1.0000 -1.0000 0929160 1576116540.80 151.5191 60.0025 32.0000 1.9805 1.9818 415.8212 416.1447 0.0488 -1.0000 -1.0000 0929222 1576116540.90 151.5191 60.0025 32.0000 1.9816 1.9828 415.7953 416.1202 0.0490 -1.0000 -1.0000 0929285 1576116541.00 151.4132 60.0025 32.0000 1.9815 1.9827 415.7087 416.0328 0.0489 -1.0000 -1.0000 0929347 1576116541.10 151.4132 60.0025 32.0000 1.9814 1.9827 415.7340 416.0580 0.0489 -1.0000 -1.0000 0929410 1576116541.20 151.4132 60.0025 32.0000 1.9816 1.9829 415.7849 416.1094 0.0490 -1.0000 -1.0000 0929707 1576116541.30 151.4132 60.0025 32.0000 1.9811 1.9824 415.7981 416.1221 0.0489 -1.0000 -1.0000 0929769 1576116541.40 151.4132 60.0025 32.0000 1.9812 1.9824 415.8202 416.1452 0.0490 -1.0000 -1.0000 0929831 1576116541.50 151.4249 60.0025 32.0000 1.9813 1.9826 415.6759 416.0011 0.0491 -1.0000 -1.0000 0929894 1576116541.60 151.4428 60.0025 32.0000 1.9820 1.9833 415.5859 415.9105 0.0490 -1.0000 -1.0000 0929956 1576116541.70 151.4428 60.0025 32.0000 1.9823 1.9836 415.5526 415.8775 0.0490 -1.0000 -1.0000 0930691 1576116541.80 151.4428 60.0025 32.0000 1.9821 1.9834 415.6542 415.9781 0.0489 -1.0000 -1.0000 0930769 1576116541.90 151.4428 60.0025 32.0000 1.9820 1.9833 415.8024 416.1269 0.0490 -1.0000 -1.0000 0930831 1576116542.00 151.4430 60.0025 32.0000 1.9813 1.9826 415.9208 416.2450 0.0489 -1.0000 -1.0000 0930894 1576116542.10 151.4768 60.0025 32.0000 1.9817 1.9830 415.7774 416.1015 0.0488 -1.0000 -1.0000 0930972 1576116542.20 151.4768 60.0025 32.0000 1.9819 1.9832 415.7264 416.0511 0.0490 -1.0000 -1.0000 0931034 1576116542.30 151.4768 60.0025 32.0000 1.9816 1.9829 415.7088 416.0332 0.0490 -1.0000 -1.0000 0931113 1576116542.40 151.4768 60.0025 32.0000 1.9818 1.9831 415.7250 416.0501 0.0490 -1.0000 -1.0000 0931175 1576116542.50 151.4768 60.0025 32.0000 1.9821 1.9833 415.7977 416.1220 0.0489 -1.0000 -1.0000 0931238 1576116542.60 151.5716 60.0025 32.0000 1.9816 1.9828 415.8117 416.1354 0.0488 -1.0000 -1.0000 0931316 1576116542.70 151.5716 60.0025 32.0000 1.9821 1.9833 415.7442 416.0687 0.0489 -1.0000 -1.0000 0931378 1576116542.80 151.5716 60.0025 32.0000 1.9824 1.9837 415.6806 416.0044 0.0489 -1.0000 -1.0000 0931441 1576116542.90 151.5716 60.0025 32.0000 1.9821 1.9834 415.6548 415.9792 0.0490 -1.0000 -1.0000 0931504 1576116543.00 151.5716 60.0025 32.0000 1.9817 1.9829 415.6333 415.9575 0.0489 -1.0000 -1.0000 0931566 1576116543.10 151.5716 60.0025 32.0000 1.9814 1.9826 415.7786 416.1020 0.0489 -1.0000 -1.0000 0931628 1576116543.20 151.5046 60.0025 32.0000 1.9801 1.9813 415.7942 416.1179 0.0488 -1.0000 -1.0000 0931722 1576116543.30 151.4752 60.0025 32.0000 1.9804 1.9817 415.8240 416.1475 0.0488 -1.0000 -1.0000 0931785 1576116543.40 151.4752 60.0025 32.0000 1.9814 1.9827 415.7087 416.0324 0.0489 -1.0000 -1.0000 0931847 1576116543.50 151.4752 60.0025 32.0000 1.9813 1.9826 415.6294 415.9532 0.0489 -1.0000 -1.0000 0931925 1576116543.60 151.4752 60.0025 32.0000 1.9816 1.9829 415.7522 416.0774 0.0491 -1.0000 -1.0000 0931988 1576116543.70 151.4752 60.0025 32.0000 1.9814 1.9827 415.8356 416.1596 0.0488 -1.0000 -1.0000 0932050 1576116543.80 151.4752 60.0025 32.0000 1.9812 1.9825 415.8644 416.1886 0.0489 -1.0000 -1.0000 0932113 1576116543.90 151.4752 60.0025 32.0000 1.9807 1.9820 415.8759 416.1997 0.0488 -1.0000 -1.0000 0932175 1576116544.00 151.4752 60.0025 32.0000 1.9813 1.9826 415.7748 416.0996 0.0490 -1.0000 -1.0000 0932238 1576116544.10 151.4752 60.0025 32.0000 1.9813 1.9826 415.7902 416.1146 0.0489 -1.0000 -1.0000 0932316 1576116544.20 151.4752 60.0025 32.0000 1.9824 1.9836 415.6798 416.0046 0.0491 -1.0000 -1.0000 0932378 1576116544.30 151.4752 60.0025 32.0000 1.9830 1.9842 415.7057 416.0291 0.0489 -1.0000 -1.0000 0932722 1576116544.40 151.4752 60.0025 32.0000 1.9828 1.9841 415.6345 415.9591 0.0490 -1.0000 -1.0000 0932785 1576116544.50 151.5638 60.0025 32.0000 1.9823 1.9836 415.7551 416.0792 0.0489 -1.0000 -1.0000 0932847 1576116544.60 151.5638 60.0025 32.0000 1.9813 1.9826 415.8365 416.1607 0.0489 -1.0000 -1.0000 0932925 1576116544.70 151.5638 60.0025 32.0000 1.9819 1.9832 415.8161 416.1407 0.0490 -1.0000 -1.0000 0932988 1576116544.80 151.5638 60.0025 32.0000 1.9822 1.9834 415.6741 415.9992 0.0490 -1.0000 -1.0000 0933159 1576116544.90 151.5638 60.0025 32.0000 1.9826 1.9839 415.6964 416.0209 0.0489 -1.0000 -1.0000 0933238 1576116545.00 151.5638 60.0025 32.0000 1.9816 1.9829 415.7642 416.0885 0.0489 -1.0000 -1.0000 0933300 1576116545.10 151.5122 60.0020 32.0000 1.9806 1.9819 415.7325 416.0563 0.0489 -1.0000 -1.0000 0933363 1576116545.20 151.5122 60.0020 32.0000 1.9809 1.9821 415.7817 416.1048 0.0486 -1.0000 -1.0000 0933425 1576116545.30 151.5122 60.0020 32.0000 1.9812 1.9825 415.8454 416.1703 0.0490 -1.0000 -1.0000 0933488 1576116545.40 151.5122 60.0020 32.0000 1.9819 1.9831 415.7366 416.0605 0.0489 -1.0000 -1.0000 0933550 1576116545.50 151.5122 60.0020 32.0000 1.9819 1.9832 415.6419 415.9660 0.0490 -1.0000 -1.0000 0933628 1576116545.60 151.4764 60.0020 32.0000 1.9822 1.9835 415.5460 415.8700 0.0489 -1.0000 -1.0000 0933691 1576116545.70 151.4764 60.0020 32.0000 1.9828 1.9841 415.6644 415.9882 0.0489 -1.0000 -1.0000 0933753 1576116545.80 151.4764 60.0020 32.0000 1.9821 1.9834 415.8499 416.1741 0.0489 -1.0000 -1.0000 0934019 1576116545.90 151.4764 60.0020 32.0000 1.9810 1.9822 415.8621 416.1875 0.0492 -1.0000 -1.0000 0934081 1576116546.00 151.4764 60.0020 32.0000 1.9815 1.9828 415.7809 416.1058 0.0490 -1.0000 -1.0000 0934144 1576116546.10 151.4764 60.0020 32.0000 1.9825 1.9838 415.6970 416.0215 0.0490 -1.0000 -1.0000 0934206 1576116546.20 151.4750 60.0020 32.0000 1.9830 1.9842 415.6015 415.9263 0.0490 -1.0000 -1.0000 0934269 1576116546.30 151.4750 60.0020 32.0000 1.9829 1.9842 415.6322 415.9562 0.0489 -1.0000 -1.0000 0934347 1576116546.40 151.4750 60.0020 32.0000 1.9821 1.9834 415.6388 415.9624 0.0488 -1.0000 -1.0000 0934519 1576116546.50 151.4750 60.0020 32.0000 1.9813 1.9826 415.7968 416.1206 0.0489 -1.0000 -1.0000 0934581 1576116546.60 151.4750 60.0020 32.0000 1.9818 1.9830 415.8739 416.1977 0.0490 -1.0000 -1.0000 0934660 1576116546.70 151.4750 60.0020 32.0000 1.9818 1.9831 415.8378 416.1631 0.0490 -1.0000 -1.0000 0934722 1576116546.80 151.4909 60.0020 32.0000 1.9822 1.9835 415.6862 416.0107 0.0489 -1.0000 -1.0000 0934785 1576116546.90 151.4909 60.0020 32.0000 1.9825 1.9838 415.6713 415.9943 0.0488 -1.0000 -1.0000 0935222 1576116547.00 151.4909 60.0020 32.0000 1.9824 1.9837 415.7319 416.0560 0.0488 -1.0000 -1.0000 0935285 1576116547.10 151.4909 60.0020 32.0000 1.9816 1.9829 415.7907 416.1140 0.0488 -1.0000 -1.0000 0935347 1576116547.20 151.4909 60.0020 32.0000 1.9816 1.9829 415.8064 416.1303 0.0488 -1.0000 -1.0000 0935425 1576116547.30 151.5604 60.0020 32.0000 1.9818 1.9831 415.7303 416.0544 0.0489 -1.0000 -1.0000 0935488 1576116547.40 151.5762 60.0020 32.0000 1.9814 1.9827 415.6268 415.9499 0.0488 -1.0000 -1.0000 0935753 1576116547.50 151.5762 60.0020 32.0000 1.9823 1.9836 415.6889 416.0126 0.0489 -1.0000 -1.0000 0935831 1576116547.60 151.5762 60.0020 32.0000 1.9824 1.9837 415.6845 416.0093 0.0490 -1.0000 -1.0000 0935894 1576116547.70 151.5762 60.0020 32.0000 1.9815 1.9828 415.8575 416.1823 0.0490 -1.0000 -1.0000 0935956 1576116547.80 151.5762 60.0020 32.0000 1.9815 1.9828 415.8062 416.1303 0.0489 -1.0000 -1.0000 0936035 1576116547.90 151.5259 60.0020 32.0000 1.9819 1.9832 415.7970 416.1213 0.0490 -1.0000 -1.0000 0936691 1576116548.00 151.5259 60.0020 32.0000 1.9816 1.9829 415.5938 415.9181 0.0490 -1.0000 -1.0000 0936738 1576116548.10 151.5259 60.0020 32.0000 1.9811 1.9824 415.6993 416.0233 0.0489 -1.0000 -1.0000 0936816 1576116548.20 151.5259 60.0020 32.0000 1.9813 1.9826 415.7971 416.1208 0.0488 -1.0000 -1.0000 0936878 1576116548.30 151.5259 60.0020 32.0000 1.9804 1.9817 415.8411 416.1654 0.0489 -1.0000 -1.0000 0936956 1576116548.40 151.4619 60.0020 32.0000 1.9807 1.9820 415.7149 416.0386 0.0489 -1.0000 -1.0000 0937019 1576116548.50 151.4570 60.0020 32.0000 1.9826 1.9839 415.6401 415.9637 0.0488 -1.0000 -1.0000 0937081 1576116548.60 151.4570 60.0020 32.0000 1.9818 1.9830 415.6942 416.0191 0.0490 -1.0000 -1.0000 0937144 1576116548.70 151.4570 60.0020 32.0000 1.9823 1.9836 415.6646 415.9893 0.0490 -1.0000 -1.0000 0937222 1576116548.80 151.4570 60.0020 32.0000 1.9817 1.9829 415.7055 416.0300 0.0490 -1.0000 -1.0000 0937285 1576116548.90 151.4550 60.0020 32.0000 1.9813 1.9826 415.7938 416.1186 0.0490 -1.0000 -1.0000 0937347 1576116549.00 151.4502 60.0020 32.0000 1.9817 1.9830 415.8224 416.1472 0.0490 -1.0000 -1.0000 0937410 1576116549.10 151.4502 60.0020 32.0000 1.9817 1.9830 415.7659 416.0903 0.0489 -1.0000 -1.0000 0937472 1576116549.20 151.4502 60.0020 32.0000 1.9814 1.9827 415.7086 416.0330 0.0490 -1.0000 -1.0000 0937550 1576116549.30 151.4502 60.0020 32.0000 1.9814 1.9827 415.7124 416.0359 0.0488 -1.0000 -1.0000 0937613 1576116549.40 151.4502 60.0020 32.0000 1.9814 1.9826 415.8050 416.1291 0.0489 -1.0000 -1.0000 0937675 1576116549.50 151.4624 60.0020 32.0000 1.9812 1.9825 415.8332 416.1571 0.0489 -1.0000 -1.0000 0937925 1576116549.60 151.4657 60.0020 32.0000 1.9819 1.9832 415.7411 416.0651 0.0489 -1.0000 -1.0000 0937972 1576116549.70 151.4657 60.0020 32.0000 1.9819 1.9832 415.7259 416.0507 0.0490 -1.0000 -1.0000 0938035 1576116549.80 151.4657 60.0020 32.0000 1.9826 1.9838 415.5929 415.9169 0.0489 -1.0000 -1.0000 0938113 1576116549.90 151.4657 60.0020 32.0000 1.9816 1.9829 415.7282 416.0525 0.0490 -1.0000 -1.0000 0938175 1576116550.00 151.4657 60.0020 32.0000 1.9809 1.9822 415.8418 416.1667 0.0489 -1.0000 -1.0000 0938238 1576116550.10 151.5281 60.0019 32.0000 1.9815 1.9828 415.8998 416.2231 0.0488 -1.0000 -1.0000 0938316 1576116550.20 151.5281 60.0019 32.0000 1.9812 1.9825 415.8074 416.1314 0.0489 -1.0000 -1.0000 0938378 1576116550.30 151.5281 60.0019 32.0000 1.9816 1.9829 415.6584 415.9822 0.0489 -1.0000 -1.0000 0938456 1576116550.40 151.5281 60.0019 32.0000 1.9809 1.9822 415.7709 416.0956 0.0490 -1.0000 -1.0000 0938519 1576116550.50 151.5281 60.0019 32.0000 1.9800 1.9812 415.7880 416.1122 0.0489 -1.0000 -1.0000 0938738 1576116550.60 151.4835 60.0019 32.0000 1.9805 1.9818 415.8131 416.1373 0.0489 -1.0000 -1.0000 0938816 1576116550.70 151.4835 60.0019 32.0000 1.9809 1.9822 415.7307 416.0540 0.0488 -1.0000 -1.0000 0938878 1576116550.80 151.4835 60.0019 32.0000 1.9814 1.9827 415.6547 415.9790 0.0489 -1.0000 -1.0000 0938941 1576116550.90 151.4835 60.0019 32.0000 1.9822 1.9835 415.5264 415.8505 0.0490 -1.0000 -1.0000 0939003 1576116551.00 151.4835 60.0019 32.0000 1.9817 1.9829 415.5910 415.9149 0.0489 -1.0000 -1.0000 0939238 1576116551.10 151.4944 60.0019 32.0000 1.9805 1.9818 415.7602 416.0838 0.0489 -1.0000 -1.0000 0939300 1576116551.20 151.5080 60.0019 32.0000 1.9806 1.9818 415.7981 416.1221 0.0489 -1.0000 -1.0000 0939378 1576116551.30 151.5080 60.0019 32.0000 1.9816 1.9829 415.7566 416.0801 0.0488 -1.0000 -1.0000 0939441 1576116551.40 151.5080 60.0019 32.0000 1.9819 1.9831 415.6189 415.9426 0.0488 -1.0000 -1.0000 0939504 1576116551.50 151.5080 60.0019 32.0000 1.9822 1.9834 415.6993 416.0231 0.0489 -1.0000 -1.0000 0939675 1576116551.60 151.5080 60.0019 32.0000 1.9810 1.9822 415.7968 416.1214 0.0490 -1.0000 -1.0000 0939738 1576116551.70 151.5009 60.0019 32.0000 1.9819 1.9831 415.8117 416.1356 0.0489 -1.0000 -1.0000 0939800 1576116551.80 151.5009 60.0019 32.0000 1.9818 1.9831 415.7746 416.0987 0.0490 -1.0000 -1.0000 0939878 1576116551.90 151.5009 60.0019 32.0000 1.9823 1.9836 415.6085 415.9331 0.0489 -1.0000 -1.0000 0939941 1576116552.00 151.5009 60.0019 32.0000 1.9824 1.9837 415.6338 415.9589 0.0490 -1.0000 -1.0000 0940988 1576116552.10 151.5009 60.0019 32.0000 1.9819 1.9832 415.6426 415.9664 0.0489 -1.0000 -1.0000 0941066 1576116552.20 151.4346 60.0019 32.0000 1.9812 1.9825 415.7128 416.0376 0.0490 -1.0000 -1.0000 0941128 1576116552.30 151.4280 60.0019 32.0000 1.9804 1.9816 415.7641 416.0886 0.0489 -1.0000 -1.0000 0941191 1576116552.40 151.4280 60.0019 32.0000 1.9808 1.9821 415.7748 416.0996 0.0490 -1.0000 -1.0000 0941253 1576116552.50 151.4280 60.0019 32.0000 1.9815 1.9828 415.7261 416.0518 0.0492 -1.0000 -1.0000 0941316 1576116552.60 151.4280 60.0019 32.0000 1.9818 1.9831 415.6575 415.9822 0.0490 -1.0000 -1.0000 0941394 1576116552.70 151.4280 60.0019 32.0000 1.9817 1.9830 415.7307 416.0547 0.0489 -1.0000 -1.0000 0941456 1576116552.80 151.4743 60.0019 32.0000 1.9821 1.9833 415.7745 416.0985 0.0489 -1.0000 -1.0000 0941519 1576116552.90 151.5157 60.0019 32.0000 1.9820 1.9833 415.8216 416.1458 0.0490 -1.0000 -1.0000 0941597 1576116553.00 151.5157 60.0019 32.0000 1.9814 1.9826 415.7683 416.0933 0.0490 -1.0000 -1.0000 0941660 1576116553.10 151.5157 60.0019 32.0000 1.9817 1.9830 415.8004 416.1254 0.0490 -1.0000 -1.0000 0941722 1576116553.20 151.5157 60.0019 32.0000 1.9829 1.9841 415.6179 415.9425 0.0490 -1.0000 -1.0000 0941800 1576116553.30 151.5157 60.0019 32.0000 1.9822 1.9834 415.6258 415.9496 0.0488 -1.0000 -1.0000 0941863 1576116553.40 151.5428 60.0019 32.0000 1.9820 1.9833 415.6652 415.9881 0.0488 -1.0000 -1.0000 0941925 1576116553.50 151.5428 60.0019 32.0000 1.9818 1.9830 415.7950 416.1190 0.0490 -1.0000 -1.0000 0941988 1576116553.60 151.5428 60.0019 32.0000 1.9812 1.9824 415.7218 416.0464 0.0490 -1.0000 -1.0000 0942472 1576116553.70 151.5428 60.0019 32.0000 1.9811 1.9824 415.7662 416.0901 0.0489 -1.0000 -1.0000 0942535 1576116553.80 151.5428 60.0019 32.0000 1.9810 1.9823 415.7415 416.0657 0.0489 -1.0000 -1.0000 0942613 1576116553.90 151.5428 60.0019 32.0000 1.9822 1.9835 415.6245 415.9488 0.0490 -1.0000 -1.0000 0942675 1576116554.00 151.5263 60.0019 32.0000 1.9824 1.9837 415.5835 415.9081 0.0490 -1.0000 -1.0000 0942738 1576116554.10 151.5263 60.0019 32.0000 1.9818 1.9830 415.6403 415.9649 0.0490 -1.0000 -1.0000 0942816 1576116554.20 151.5263 60.0019 32.0000 1.9811 1.9824 415.7320 416.0566 0.0490 -1.0000 -1.0000 0942878 1576116554.30 151.5263 60.0019 32.0000 1.9812 1.9825 415.6865 416.0107 0.0489 -1.0000 -1.0000 0942956 1576116554.40 151.5263 60.0019 32.0000 1.9814 1.9827 415.6443 415.9690 0.0490 -1.0000 -1.0000 0943019 1576116554.50 151.5263 60.0019 32.0000 1.9815 1.9827 415.6397 415.9638 0.0489 -1.0000 -1.0000 0943081 1576116554.60 151.4527 60.0027 32.0000 1.9817 1.9830 415.7134 416.0376 0.0489 -1.0000 -1.0000 0943160 1576116554.70 151.4527 60.0027 32.0000 1.9819 1.9832 415.6989 416.0220 0.0488 -1.0000 -1.0000 0943222 1576116554.80 151.4527 60.0027 32.0000 1.9813 1.9826 415.8011 416.1254 0.0490 -1.0000 -1.0000 0943285 1576116554.90 151.4527 60.0027 32.0000 1.9811 1.9824 415.8166 416.1418 0.0491 -1.0000 -1.0000 0943347 1576116555.00 151.4527 60.0027 32.0000 1.9815 1.9828 415.6736 415.9978 0.0489 -1.0000 -1.0000 0943410 1576116555.10 151.4651 60.0027 32.0000 1.9826 1.9839 415.6181 415.9422 0.0489 -1.0000 -1.0000 0943472 1576116555.20 151.4854 60.0027 32.0000 1.9821 1.9834 415.6009 415.9250 0.0489 -1.0000 -1.0000 0943550 1576116555.30 151.4854 60.0027 32.0000 1.9817 1.9830 415.6408 415.9649 0.0491 -1.0000 -1.0000 0943613 1576116555.40 151.4854 60.0027 32.0000 1.9821 1.9834 415.6910 416.0152 0.0489 -1.0000 -1.0000 0943675 1576116555.50 151.4854 60.0027 32.0000 1.9818 1.9830 415.7358 416.0602 0.0489 -1.0000 -1.0000 0943753 1576116555.60 151.4854 60.0027 32.0000 1.9821 1.9834 415.6594 415.9851 0.0492 -1.0000 -1.0000 0943816 1576116555.70 151.4854 60.0027 32.0000 1.9819 1.9831 415.6632 415.9867 0.0488 -1.0000 -1.0000 0943941 1576116555.80 151.5245 60.0027 32.0000 1.9819 1.9832 415.6350 415.9589 0.0489 -1.0000 -1.0000 0944004 1576116555.90 151.5245 60.0027 32.0000 1.9826 1.9838 415.6735 415.9967 0.0488 -1.0000 -1.0000 0944066 1576116556.00 151.5245 60.0027 32.0000 1.9815 1.9827 415.7184 416.0429 0.0489 -1.0000 -1.0000 0944128 1576116556.10 151.5245 60.0027 32.0000 1.9817 1.9830 415.7413 416.0654 0.0489 -1.0000 -1.0000 0944206 1576116556.20 151.5245 60.0027 32.0000 1.9814 1.9827 415.6550 415.9787 0.0488 -1.0000 -1.0000 0944956 1576116556.30 151.5260 60.0027 32.0000 1.9820 1.9833 415.5657 415.8903 0.0490 -1.0000 -1.0000 0945035 1576116556.40 151.5385 60.0027 32.0000 1.9817 1.9830 415.6413 415.9656 0.0490 -1.0000 -1.0000 0945097 1576116556.50 151.5385 60.0027 32.0000 1.9807 1.9820 415.7555 416.0794 0.0489 -1.0000 -1.0000 0945160 1576116556.60 151.5385 60.0027 32.0000 1.9812 1.9825 415.8226 416.1474 0.0490 -1.0000 -1.0000 0945222 1576116556.70 151.5385 60.0027 32.0000 1.9813 1.9825 415.8497 416.1745 0.0489 -1.0000 -1.0000 0945285 1576116556.80 151.5385 60.0027 32.0000 1.9820 1.9833 415.7041 416.0275 0.0488 -1.0000 -1.0000 0945347 1576116556.90 151.5794 60.0027 32.0000 1.9820 1.9833 415.6328 415.9570 0.0490 -1.0000 -1.0000 0945425 1576116557.00 151.5794 60.0027 32.0000 1.9819 1.9832 415.5689 415.8919 0.0488 -1.0000 -1.0000 0945488 1576116557.10 151.5794 60.0027 32.0000 1.9821 1.9833 415.6469 415.9710 0.0489 -1.0000 -1.0000 0945550 1576116557.20 151.5794 60.0027 32.0000 1.9810 1.9823 415.7121 416.0369 0.0490 -1.0000 -1.0000 0945738 1576116557.30 151.5794 60.0027 32.0000 1.9815 1.9828 415.7557 416.0797 0.0489 -1.0000 -1.0000 0945800 1576116557.40 151.5794 60.0027 32.0000 1.9814 1.9826 415.6672 415.9906 0.0488 -1.0000 -1.0000 0945863 1576116557.50 151.4750 60.0027 32.0000 1.9818 1.9831 415.6158 415.9390 0.0488 -1.0000 -1.0000 0945941 1576116557.60 151.4750 60.0027 32.0000 1.9818 1.9831 415.6433 415.9678 0.0490 -1.0000 -1.0000 0946004 1576116557.70 151.4750 60.0027 32.0000 1.9811 1.9824 415.6677 415.9931 0.0491 -1.0000 -1.0000 0946191 1576116557.80 151.4750 60.0027 32.0000 1.9818 1.9831 415.8038 416.1281 0.0489 -1.0000 -1.0000 0946253 1576116557.90 151.4750 60.0027 32.0000 1.9815 1.9828 415.8319 416.1561 0.0489 -1.0000 -1.0000 0946316 1576116558.00 151.4600 60.0027 32.0000 1.9817 1.9830 415.8108 416.1349 0.0489 -1.0000 -1.0000 0946378 1576116558.10 151.4600 60.0027 32.0000 1.9826 1.9839 415.5946 415.9185 0.0490 -1.0000 -1.0000 0946456 1576116558.20 151.4600 60.0027 32.0000 1.9819 1.9832 415.6223 415.9468 0.0490 -1.0000 -1.0000 0946519 1576116558.30 151.4600 60.0027 32.0000 1.9813 1.9825 415.7030 416.0280 0.0490 -1.0000 -1.0000 0946956 1576116558.40 151.4600 60.0027 32.0000 1.9815 1.9828 415.7982 416.1230 0.0490 -1.0000 -1.0000 0947019 1576116558.50 151.4600 60.0027 32.0000 1.9812 1.9824 415.8077 416.1328 0.0490 -1.0000 -1.0000 0947081 1576116558.60 151.4527 60.0027 32.0000 1.9816 1.9829 415.7101 416.0342 0.0489 -1.0000 -1.0000 0947160 1576116558.70 151.4527 60.0027 32.0000 1.9823 1.9835 415.6148 415.9396 0.0491 -1.0000 -1.0000 0947222 1576116558.80 151.4527 60.0027 32.0000 1.9817 1.9830 415.6274 415.9524 0.0490 -1.0000 -1.0000 0947394 1576116558.90 151.4527 60.0027 32.0000 1.9816 1.9829 415.7419 416.0663 0.0490 -1.0000 -1.0000 0947472 1576116559.00 151.4527 60.0027 32.0000 1.9820 1.9833 415.6987 416.0221 0.0489 -1.0000 -1.0000 0947535 1576116559.10 151.5421 60.0027 32.0000 1.9811 1.9824 415.7988 416.1231 0.0489 -1.0000 -1.0000 0947597 1576116559.20 151.5857 60.0027 32.0000 1.9824 1.9837 415.7548 416.0793 0.0490 -1.0000 -1.0000 0947675 1576116559.30 151.5857 60.0027 32.0000 1.9816 1.9829 415.6128 415.9366 0.0489 -1.0000 -1.0000 0947910 1576116559.40 151.5857 60.0027 32.0000 1.9825 1.9837 415.6101 415.9338 0.0488 -1.0000 -1.0000 0947972 1576116559.50 151.5857 60.0027 32.0000 1.9825 1.9838 415.6163 415.9401 0.0489 -1.0000 -1.0000 0948050 1576116559.60 151.5857 60.0027 32.0000 1.9818 1.9831 415.7878 416.1122 0.0489 -1.0000 -1.0000 0948113 1576116559.70 151.5718 60.0027 32.0000 1.9811 1.9824 415.8542 416.1777 0.0489 -1.0000 -1.0000 0948175 1576116559.80 151.5718 60.0027 32.0000 1.9815 1.9828 415.7499 416.0740 0.0489 -1.0000 -1.0000 0948425 1576116559.90 151.5718 60.0027 32.0000 1.9818 1.9831 415.5534 415.8778 0.0490 -1.0000 -1.0000 0948488 1576116560.00 151.5718 60.0027 32.0000 1.9823 1.9836 415.5703 415.8940 0.0489 -1.0000 -1.0000 0948550 1576116560.10 151.5718 60.0027 32.0000 1.9825 1.9837 415.7117 416.0355 0.0488 -1.0000 -1.0000 0948628 1576116560.20 151.5718 60.0027 32.0000 1.9812 1.9825 415.7165 416.0403 0.0489 -1.0000 -1.0000 0948691 1576116560.30 151.5485 60.0027 32.0000 1.9813 1.9826 415.8029 416.1273 0.0490 -1.0000 -1.0000 0948941 1576116560.40 151.5332 60.0027 32.0000 1.9818 1.9830 415.7925 416.1170 0.0489 -1.0000 -1.0000 0949003 1576116560.50 151.5332 60.0027 32.0000 1.9813 1.9826 415.7208 416.0449 0.0489 -1.0000 -1.0000 0949066 1576116560.60 151.5332 60.0027 32.0000 1.9822 1.9835 415.5743 415.8974 0.0487 -1.0000 -1.0000 0949144 1576116560.70 151.5332 60.0027 32.0000 1.9821 1.9833 415.6012 415.9246 0.0489 -1.0000 -1.0000 0949191 1576116560.80 151.5332 60.0027 32.0000 1.9817 1.9830 415.8331 416.1582 0.0491 -1.0000 -1.0000 0949472 1576116560.90 151.4864 60.0027 32.0000 1.9810 1.9823 415.7420 416.0676 0.0491 -1.0000 -1.0000 0949550 1576116561.00 151.4864 60.0027 32.0000 1.9816 1.9829 415.8527 416.1770 0.0490 -1.0000 -1.0000 0949613 1576116561.10 151.4864 60.0027 32.0000 1.9823 1.9836 415.7675 416.0920 0.0490 -1.0000 -1.0000 0949675 1576116561.20 151.4864 60.0027 32.0000 1.9820 1.9833 415.6609 415.9845 0.0489 -1.0000 -1.0000 0949753 1576116561.30 151.4864 60.0027 32.0000 1.9822 1.9835 415.6438 415.9679 0.0489 -1.0000 -1.0000 0949816 1576116561.40 151.4729 60.0027 32.0000 1.9827 1.9840 415.6232 415.9473 0.0490 -1.0000 -1.0000 0949878 1576116561.50 151.4723 60.0027 32.0000 1.9819 1.9832 415.7094 416.0341 0.0490 -1.0000 -1.0000 0949941 1576116561.60 151.4723 60.0027 32.0000 1.9814 1.9827 415.6767 416.0015 0.0490 -1.0000 -1.0000 0950035 1576116561.70 151.4723 60.0027 32.0000 1.9814 1.9827 415.7422 416.0667 0.0490 -1.0000 -1.0000 0950081 1576116561.80 151.4723 60.0027 32.0000 1.9809 1.9822 415.8233 416.1486 0.0491 -1.0000 -1.0000 0950160 1576116561.90 151.4723 60.0027 32.0000 1.9810 1.9823 415.6276 415.9518 0.0489 -1.0000 -1.0000 0950222 1576116562.00 151.5173 60.0027 32.0000 1.9818 1.9831 415.6623 415.9858 0.0488 -1.0000 -1.0000 0950285 1576116562.10 151.5173 60.0027 32.0000 1.9819 1.9832 415.5468 415.8705 0.0489 -1.0000 -1.0000 0950363 1576116562.20 151.5173 60.0027 32.0000 1.9816 1.9829 415.6217 415.9460 0.0490 -1.0000 -1.0000 0950425 1576116562.30 151.5173 60.0027 32.0000 1.9810 1.9823 415.6917 416.0162 0.0490 -1.0000 -1.0000 0950503 1576116562.40 151.5173 60.0027 32.0000 1.9814 1.9827 415.6956 416.0192 0.0488 -1.0000 -1.0000 0950722 1576116562.50 151.5173 60.0027 32.0000 1.9811 1.9824 415.7279 416.0522 0.0489 -1.0000 -1.0000 0950785 1576116562.60 151.4268 60.0027 32.0000 1.9810 1.9823 415.7640 416.0880 0.0489 -1.0000 -1.0000 0950863 1576116562.70 151.4268 60.0027 32.0000 1.9812 1.9825 415.6723 415.9970 0.0491 -1.0000 -1.0000 0950925 1576116562.80 151.4268 60.0027 32.0000 1.9815 1.9828 415.5734 415.8986 0.0491 -1.0000 -1.0000 0950988 1576116562.90 151.4268 60.0027 32.0000 1.9824 1.9837 415.6278 415.9520 0.0489 -1.0000 -1.0000 0951238 1576116563.00 151.4268 60.0027 32.0000 1.9820 1.9832 415.7267 416.0509 0.0490 -1.0000 -1.0000 0951300 1576116563.10 151.4185 60.0027 32.0000 1.9811 1.9824 415.8437 416.1687 0.0491 -1.0000 -1.0000 0951363 1576116563.20 151.4185 60.0027 32.0000 1.9810 1.9822 415.7598 416.0854 0.0491 -1.0000 -1.0000 0951425 1576116563.30 151.4185 60.0027 32.0000 1.9816 1.9829 415.7291 416.0542 0.0489 -1.0000 -1.0000 0951504 1576116563.40 151.4185 60.0027 32.0000 1.9823 1.9836 415.6200 415.9452 0.0491 -1.0000 -1.0000 0952347 1576116563.50 151.4185 60.0027 32.0000 1.9818 1.9831 415.5509 415.8768 0.0492 -1.0000 -1.0000 0952441 1576116563.60 151.4351 60.0027 32.0000 1.9812 1.9825 415.6174 415.9422 0.0490 -1.0000 -1.0000 0952503 1576116563.70 151.5155 60.0027 32.0000 1.9817 1.9830 415.7691 416.0931 0.0488 -1.0000 -1.0000 0952566 1576116563.80 151.5155 60.0027 32.0000 1.9816 1.9829 415.7166 416.0406 0.0489 -1.0000 -1.0000 0952628 1576116563.90 151.5155 60.0027 32.0000 1.9820 1.9832 415.7599 416.0835 0.0489 -1.0000 -1.0000 0952691 1576116564.00 151.5155 60.0027 32.0000 1.9823 1.9835 415.6237 415.9485 0.0491 -1.0000 -1.0000 0952753 1576116564.10 151.5155 60.0027 32.0000 1.9824 1.9836 415.5604 415.8835 0.0487 -1.0000 -1.0000 0952831 1576116564.20 151.5595 60.0027 32.0000 1.9821 1.9833 415.6880 416.0118 0.0489 -1.0000 -1.0000 0952894 1576116564.30 151.5595 60.0027 32.0000 1.9813 1.9826 415.7714 416.0956 0.0490 -1.0000 -1.0000 0952972 1576116564.40 151.5595 60.0027 32.0000 1.9817 1.9829 415.6769 416.0017 0.0490 -1.0000 -1.0000 0953035 1576116564.50 151.5595 60.0027 32.0000 1.9816 1.9828 415.6359 415.9600 0.0489 -1.0000 -1.0000 0953097 1576116564.60 151.5595 60.0027 32.0000 1.9816 1.9829 415.5989 415.9234 0.0490 -1.0000 -1.0000 0953160 1576116564.70 151.5338 60.0026 32.0000 1.9817 1.9829 415.6205 415.9445 0.0489 -1.0000 -1.0000 0953222 1576116564.80 151.5090 60.0025 32.0000 1.9810 1.9823 415.7337 416.0586 0.0491 -1.0000 -1.0000 0953300 1576116564.90 151.5090 60.0025 32.0000 1.9812 1.9824 415.8258 416.1502 0.0489 -1.0000 -1.0000 0953441 1576116565.00 151.5090 60.0025 32.0000 1.9815 1.9828 415.6782 416.0023 0.0489 -1.0000 -1.0000 0953504 1576116565.10 151.5090 60.0025 32.0000 1.9821 1.9833 415.5787 415.9023 0.0489 -1.0000 -1.0000 0953566 1576116565.20 151.5090 60.0025 32.0000 1.9818 1.9831 415.5947 415.9188 0.0489 -1.0000 -1.0000 0953644 1576116565.30 151.5090 60.0025 32.0000 1.9813 1.9825 415.6626 415.9863 0.0490 -1.0000 -1.0000 0953707 1576116565.40 151.5090 60.0025 32.0000 1.9812 1.9825 415.7241 416.0491 0.0490 -1.0000 -1.0000 0953769 1576116565.50 151.5090 60.0025 32.0000 1.9815 1.9828 415.5920 415.9159 0.0489 -1.0000 -1.0000 0953956 1576116565.60 151.5090 60.0025 32.0000 1.9819 1.9832 415.5855 415.9098 0.0490 -1.0000 -1.0000 0954019 1576116565.70 151.5090 60.0025 32.0000 1.9818 1.9830 415.6772 416.0015 0.0489 -1.0000 -1.0000 0954082 1576116565.80 151.5090 60.0025 32.0000 1.9809 1.9821 415.7529 416.0772 0.0490 -1.0000 -1.0000 0954160 1576116565.90 151.5024 60.0025 32.0000 1.9812 1.9825 415.7417 416.0659 0.0489 -1.0000 -1.0000 0954222 1576116566.00 151.4902 60.0025 32.0000 1.9814 1.9827 415.8779 416.2017 0.0490 -1.0000 -1.0000 0954410 1576116566.10 151.4902 60.0025 32.0000 1.9817 1.9830 415.7518 416.0770 0.0491 -1.0000 -1.0000 0954488 1576116566.20 151.4902 60.0025 32.0000 1.9815 1.9827 415.6765 416.0003 0.0489 -1.0000 -1.0000 0954566 1576116566.30 151.4902 60.0025 32.0000 1.9826 1.9839 415.6281 415.9524 0.0490 -1.0000 -1.0000 0954644 1576116566.40 151.4902 60.0025 32.0000 1.9819 1.9832 415.6691 415.9936 0.0490 -1.0000 -1.0000 0954706 1576116566.50 151.4902 60.0025 32.0000 1.9818 1.9831 415.8060 416.1306 0.0490 -1.0000 -1.0000 0955425 1576116566.60 151.5129 60.0025 32.0000 1.9811 1.9824 415.7964 416.1208 0.0489 -1.0000 -1.0000 0955504 1576116566.70 151.5129 60.0025 32.0000 1.9813 1.9826 415.8448 416.1689 0.0489 -1.0000 -1.0000 0955566 1576116566.80 151.5129 60.0025 32.0000 1.9816 1.9828 415.7268 416.0511 0.0489 -1.0000 -1.0000 0955628 1576116566.90 151.5129 60.0025 32.0000 1.9819 1.9832 415.5867 415.9120 0.0491 -1.0000 -1.0000 0955707 1576116567.00 151.5129 60.0025 32.0000 1.9817 1.9830 415.6585 415.9822 0.0489 -1.0000 -1.0000 0955769 1576116567.10 151.5221 60.0025 32.0000 1.9819 1.9831 415.7202 416.0443 0.0489 -1.0000 -1.0000 0955832 1576116567.20 151.5542 60.0025 32.0000 1.9814 1.9827 415.7310 416.0546 0.0489 -1.0000 -1.0000 0955894 1576116567.30 151.5542 60.0025 32.0000 1.9812 1.9825 415.7644 416.0886 0.0489 -1.0000 -1.0000 0955956 1576116567.40 151.5542 60.0025 32.0000 1.9813 1.9826 415.7089 416.0329 0.0489 -1.0000 -1.0000 0956019 1576116567.50 151.5542 60.0025 32.0000 1.9813 1.9826 415.6300 415.9548 0.0490 -1.0000 -1.0000 0956097 1576116567.60 151.5542 60.0025 32.0000 1.9823 1.9835 415.6923 416.0165 0.0489 -1.0000 -1.0000 0956160 1576116567.70 151.5545 60.0025 32.0000 1.9814 1.9826 415.7257 416.0498 0.0489 -1.0000 -1.0000 0956222 1576116567.80 151.5546 60.0025 32.0000 1.9800 1.9812 415.8058 416.1301 0.0489 -1.0000 -1.0000 0956300 1576116567.90 151.5546 60.0025 32.0000 1.9803 1.9815 415.7877 416.1137 0.0491 -1.0000 -1.0000 0956363 1576116568.00 151.5546 60.0025 32.0000 1.9818 1.9831 415.7524 416.0761 0.0489 -1.0000 -1.0000 0956425 1576116568.10 151.5546 60.0025 32.0000 1.9820 1.9833 415.6147 415.9385 0.0489 -1.0000 -1.0000 0956769 1576116568.20 151.5423 60.0025 32.0000 1.9818 1.9831 415.6112 415.9367 0.0491 -1.0000 -1.0000 0956831 1576116568.30 151.4204 60.0025 32.0000 1.9824 1.9837 415.5816 415.9057 0.0489 -1.0000 -1.0000 0956910 1576116568.40 151.4204 60.0025 32.0000 1.9819 1.9831 415.7428 416.0668 0.0490 -1.0000 -1.0000 0956972 1576116568.50 151.4204 60.0025 32.0000 1.9807 1.9820 415.8995 416.2239 0.0489 -1.0000 -1.0000 0957035 1576116568.60 151.4204 60.0025 32.0000 1.9807 1.9819 415.8496 416.1738 0.0489 -1.0000 -1.0000 0957113 1576116568.70 151.4204 60.0025 32.0000 1.9813 1.9826 415.8294 416.1544 0.0491 -1.0000 -1.0000 0957175 1576116568.80 151.4204 60.0025 32.0000 1.9819 1.9832 415.6680 415.9925 0.0490 -1.0000 -1.0000 0957238 1576116568.90 151.4204 60.0025 32.0000 1.9823 1.9836 415.6149 415.9391 0.0490 -1.0000 -1.0000 0957300 1576116569.00 151.4204 60.0025 32.0000 1.9809 1.9822 415.6551 415.9793 0.0489 -1.0000 -1.0000 0957363 1576116569.10 151.4204 60.0025 32.0000 1.9811 1.9824 415.7998 416.1244 0.0490 -1.0000 -1.0000 0957425 1576116569.20 151.4204 60.0025 32.0000 1.9815 1.9828 415.7527 416.0765 0.0489 -1.0000 -1.0000 0957504 1576116569.30 151.5034 60.0025 32.0000 1.9825 1.9838 415.7602 416.0846 0.0489 -1.0000 -1.0000 0957566 1576116569.40 151.5194 60.0025 32.0000 1.9824 1.9837 415.7286 416.0524 0.0489 -1.0000 -1.0000 0957628 1576116569.50 151.5194 60.0025 32.0000 1.9830 1.9842 415.6082 415.9329 0.0490 -1.0000 -1.0000 0957707 1576116569.60 151.5194 60.0025 32.0000 1.9833 1.9845 415.6066 415.9306 0.0490 -1.0000 -1.0000 0957941 1576116569.70 151.5194 60.0025 32.0000 1.9818 1.9831 415.6506 415.9752 0.0490 -1.0000 -1.0000 0958004 1576116569.80 151.5194 60.0025 32.0000 1.9813 1.9825 415.7196 416.0435 0.0489 -1.0000 -1.0000 0958082 1576116569.90 151.5347 60.0027 32.0000 1.9813 1.9825 415.7273 416.0521 0.0491 -1.0000 -1.0000 0958144 1576116570.00 151.5347 60.0027 32.0000 1.9814 1.9827 415.6712 415.9961 0.0490 -1.0000 -1.0000 0958206 1576116570.10 151.5347 60.0027 32.0000 1.9814 1.9827 415.5587 415.8826 0.0489 -1.0000 -1.0000 0958503 1576116570.20 151.5347 60.0027 32.0000 1.9817 1.9830 415.5927 415.9165 0.0489 -1.0000 -1.0000 0958550 1576116570.30 151.5347 60.0027 32.0000 1.9815 1.9828 415.7121 416.0370 0.0491 -1.0000 -1.0000 0958628 1576116570.40 151.5347 60.0027 32.0000 1.9808 1.9821 415.8481 416.1730 0.0490 -1.0000 -1.0000 0958691 1576116570.50 151.3889 60.0027 32.0000 1.9812 1.9825 415.7768 416.1012 0.0490 -1.0000 -1.0000 0958753 1576116570.60 151.3889 60.0027 32.0000 1.9814 1.9827 415.6923 416.0170 0.0491 -1.0000 -1.0000 0959019 1576116570.70 151.3889 60.0027 32.0000 1.9816 1.9828 415.5913 415.9159 0.0490 -1.0000 -1.0000 0959081 1576116570.80 151.3889 60.0027 32.0000 1.9814 1.9827 415.4991 415.8232 0.0489 -1.0000 -1.0000 0959144 1576116570.90 151.3889 60.0027 32.0000 1.9820 1.9833 415.5684 415.8931 0.0491 -1.0000 -1.0000 0959222 1576116571.00 151.3889 60.0027 32.0000 1.9818 1.9831 415.5399 415.8643 0.0489 -1.0000 -1.0000 0959285 1576116571.10 151.4296 60.0027 32.0000 1.9813 1.9826 415.7563 416.0813 0.0490 -1.0000 -1.0000 0959660 1576116571.20 151.4296 60.0027 32.0000 1.9808 1.9821 415.8086 416.1331 0.0490 -1.0000 -1.0000 0959738 1576116571.30 151.4296 60.0027 32.0000 1.9814 1.9827 415.7043 416.0290 0.0490 -1.0000 -1.0000 0959800 1576116571.40 151.4296 60.0027 32.0000 1.9820 1.9833 415.5937 415.9181 0.0490 -1.0000 -1.0000 0959863 1576116571.50 151.4296 60.0027 32.0000 1.9819 1.9832 415.5583 415.8834 0.0491 -1.0000 -1.0000 0959941 1576116571.60 151.4525 60.0027 32.0000 1.9820 1.9833 415.6638 415.9886 0.0490 -1.0000 -1.0000 1000004 1576116571.70 151.4617 60.0027 32.0000 1.9818 1.9830 415.6966 416.0210 0.0490 -1.0000 -1.0000 1000066 1576116571.80 151.4617 60.0027 32.0000 1.9812 1.9825 415.7472 416.0716 0.0490 -1.0000 -1.0000 1000128 1576116571.90 151.4617 60.0027 32.0000 1.9812 1.9824 415.7754 416.1008 0.0491 -1.0000 -1.0000 1000191 1576116572.00 151.4617 60.0027 32.0000 1.9818 1.9830 415.7408 416.0655 0.0490 -1.0000 -1.0000 1000253 1576116572.10 151.4617 60.0027 32.0000 1.9819 1.9832 415.6325 415.9579 0.0491 -1.0000 -1.0000 1000331 1576116572.20 151.5165 60.0027 32.0000 1.9819 1.9831 415.6536 415.9776 0.0489 -1.0000 -1.0000 1000722 1576116572.30 151.5165 60.0027 32.0000 1.9810 1.9823 415.6815 416.0055 0.0489 -1.0000 -1.0000 1000785 1576116572.40 151.5165 60.0027 32.0000 1.9812 1.9825 415.7541 416.0787 0.0490 -1.0000 -1.0000 1000847 1576116572.50 151.5165 60.0027 32.0000 1.9814 1.9827 415.7853 416.1110 0.0491 -1.0000 -1.0000 1000910 1576116572.60 151.5165 60.0027 32.0000 1.9815 1.9827 415.6641 415.9876 0.0488 -1.0000 -1.0000 1000988 1576116572.70 151.5165 60.0027 32.0000 1.9813 1.9825 415.6449 415.9694 0.0490 -1.0000 -1.0000 1001050 1576116572.80 151.4625 60.0027 32.0000 1.9820 1.9833 415.5626 415.8867 0.0490 -1.0000 -1.0000 1001113 1576116572.90 151.4625 60.0027 32.0000 1.9813 1.9826 415.5932 415.9183 0.0491 -1.0000 -1.0000 1001191 1576116573.00 151.4625 60.0027 32.0000 1.9804 1.9817 415.7129 416.0378 0.0490 -1.0000 -1.0000 1001253 1576116573.10 151.4625 60.0027 32.0000 1.9805 1.9818 415.7363 416.0610 0.0490 -1.0000 -1.0000 1001316 1576116573.20 151.4625 60.0027 32.0000 1.9802 1.9815 415.7636 416.0889 0.0491 -1.0000 -1.0000 1001503 1576116573.30 151.4625 60.0027 32.0000 1.9812 1.9824 415.8159 416.1397 0.0489 -1.0000 -1.0000 1001566 1576116573.40 151.4783 60.0027 32.0000 1.9819 1.9832 415.7099 416.0352 0.0491 -1.0000 -1.0000 1001628 1576116573.50 151.4783 60.0027 32.0000 1.9819 1.9832 415.6257 415.9503 0.0490 -1.0000 -1.0000 1001691 1576116573.60 151.4783 60.0027 32.0000 1.9821 1.9833 415.6718 415.9967 0.0491 -1.0000 -1.0000 1001769 1576116573.70 151.4783 60.0027 32.0000 1.9816 1.9828 415.7389 416.0637 0.0490 -1.0000 -1.0000 1001988 1576116573.80 151.4783 60.0027 32.0000 1.9807 1.9819 415.7603 416.0847 0.0490 -1.0000 -1.0000 1002066 1576116573.90 151.3914 60.0027 32.0000 1.9814 1.9827 415.7517 416.0765 0.0490 -1.0000 -1.0000 1002128 1576116574.00 151.3914 60.0027 32.0000 1.9813 1.9826 415.7147 416.0384 0.0489 -1.0000 -1.0000 1002191 1576116574.10 151.3914 60.0027 32.0000 1.9817 1.9830 415.7329 416.0576 0.0490 -1.0000 -1.0000 1002253 1576116574.20 151.3914 60.0027 32.0000 1.9815 1.9827 415.6089 415.9335 0.0490 -1.0000 -1.0000 1002519 1576116574.30 151.3914 60.0027 32.0000 1.9819 1.9831 415.6908 416.0153 0.0490 -1.0000 -1.0000 1002581 1576116574.40 151.4274 60.0027 32.0000 1.9817 1.9829 415.7047 416.0292 0.0491 -1.0000 -1.0000 1002644 1576116574.50 151.5220 60.0027 32.0000 1.9806 1.9819 415.7447 416.0700 0.0490 -1.0000 -1.0000 1002706 1576116574.60 151.5220 60.0027 32.0000 1.9821 1.9834 415.6558 415.9809 0.0491 -1.0000 -1.0000 1002785 1576116574.70 151.5220 60.0027 32.0000 1.9815 1.9827 415.6395 415.9651 0.0491 -1.0000 -1.0000 1002956 1576116574.80 151.5220 60.0027 32.0000 1.9814 1.9827 415.6314 415.9558 0.0490 -1.0000 -1.0000 1003019 1576116574.90 151.5220 60.0027 32.0000 1.9820 1.9833 415.6169 415.9419 0.0491 -1.0000 -1.0000 1003097 1576116575.00 151.4479 60.0027 32.0000 1.9816 1.9829 415.6577 415.9830 0.0491 -1.0000 -1.0000 1003160 1576116575.10 151.4479 60.0027 32.0000 1.9803 1.9816 415.6968 416.0225 0.0492 -1.0000 -1.0000 1003222 1576116575.20 151.4479 60.0027 32.0000 1.9804 1.9817 415.7286 416.0541 0.0491 -1.0000 -1.0000 1003769 1576116575.30 151.4479 60.0027 32.0000 1.9810 1.9823 415.6639 415.9886 0.0490 -1.0000 -1.0000 1003832 1576116575.40 151.4479 60.0027 32.0000 1.9808 1.9821 415.7241 416.0505 0.0492 -1.0000 -1.0000 1003894 1576116575.50 151.4479 60.0027 32.0000 1.9812 1.9825 415.6627 415.9886 0.0492 -1.0000 -1.0000 1003956 1576116575.60 151.3970 60.0027 32.0000 1.9820 1.9833 415.6663 415.9921 0.0492 -1.0000 -1.0000 1004019 1576116575.70 151.3970 60.0027 32.0000 1.9812 1.9825 415.6738 415.9994 0.0492 -1.0000 -1.0000 1004082 1576116575.80 151.3970 60.0027 32.0000 1.9812 1.9825 415.6303 415.9557 0.0491 -1.0000 -1.0000 1004191 1576116575.90 151.3970 60.0027 32.0000 1.9805 1.9817 415.7114 416.0360 0.0490 -1.0000 -1.0000 1004253 1576116576.00 151.3970 60.0027 32.0000 1.9811 1.9824 415.6597 415.9849 0.0491 -1.0000 -1.0000 1004316 1576116576.10 151.4328 60.0027 32.0000 1.9813 1.9826 415.6144 415.9403 0.0492 -1.0000 -1.0000 1004394 1576116576.20 151.4405 60.0027 32.0000 1.9819 1.9832 415.6016 415.9268 0.0491 -1.0000 -1.0000 1004456 1576116576.30 151.4405 60.0027 32.0000 1.9824 1.9837 415.5583 415.8833 0.0491 -1.0000 -1.0000 1004691 1576116576.40 151.4405 60.0027 32.0000 1.9820 1.9833 415.7259 416.0512 0.0491 -1.0000 -1.0000 1004753 1576116576.50 151.4405 60.0027 32.0000 1.9809 1.9822 415.7524 416.0779 0.0492 -1.0000 -1.0000 1004816 1576116576.60 151.4405 60.0027 32.0000 1.9815 1.9828 415.7793 416.1042 0.0490 -1.0000 -1.0000 1004894 1576116576.70 151.4716 60.0027 32.0000 1.9822 1.9835 415.6587 415.9838 0.0492 -1.0000 -1.0000 1004956 1576116576.80 151.4716 60.0027 32.0000 1.9821 1.9834 415.5469 415.8732 0.0492 -1.0000 -1.0000 1005222 1576116576.90 151.4716 60.0027 32.0000 1.9814 1.9826 415.6226 415.9478 0.0491 -1.0000 -1.0000 1005300 1576116577.00 151.4716 60.0027 32.0000 1.9812 1.9825 415.7525 416.0775 0.0491 -1.0000 -1.0000 1005363 1576116577.10 151.4716 60.0027 32.0000 1.9811 1.9824 415.7683 416.0943 0.0492 -1.0000 -1.0000 1005425 1576116577.20 151.5368 60.0027 32.0000 1.9822 1.9834 415.7461 416.0718 0.0491 -1.0000 -1.0000 1005504 1576116577.30 151.5401 60.0027 32.0000 1.9815 1.9827 415.8334 416.1594 0.0491 -1.0000 -1.0000 1005753 1576116577.40 151.5401 60.0027 32.0000 1.9809 1.9822 415.6024 415.9271 0.0490 -1.0000 -1.0000 1005816 1576116577.50 151.5401 60.0027 32.0000 1.9819 1.9832 415.5558 415.8807 0.0491 -1.0000 -1.0000 1005878 1576116577.60 151.5401 60.0027 32.0000 1.9822 1.9835 415.5504 415.8761 0.0492 -1.0000 -1.0000 1005941 1576116577.70 151.5401 60.0027 32.0000 1.9810 1.9823 415.6330 415.9580 0.0490 -1.0000 -1.0000 1006004 1576116577.80 151.5061 60.0027 32.0000 1.9810 1.9822 415.6866 416.0117 0.0491 -1.0000 -1.0000 1006441 1576116577.90 151.5023 60.0027 32.0000 1.9813 1.9826 415.8307 416.1562 0.0491 -1.0000 -1.0000 1006503 1576116578.00 151.5023 60.0027 32.0000 1.9823 1.9836 415.6477 415.9740 0.0493 -1.0000 -1.0000 1006566 1576116578.10 151.5023 60.0027 32.0000 1.9820 1.9833 415.5505 415.8776 0.0494 -1.0000 -1.0000 1006644 1576116578.20 151.5023 60.0027 32.0000 1.9818 1.9831 415.6849 416.0124 0.0491 -1.0000 -1.0000 1006706 1576116578.30 151.5023 60.0027 32.0000 1.9819 1.9832 415.7796 416.1066 0.0491 -1.0000 -1.0000 1006769 1576116578.40 151.4766 60.0027 32.0000 1.9812 1.9825 415.8451 416.1715 0.0492 -1.0000 -1.0000 1006831 1576116578.50 151.4766 60.0027 32.0000 1.9815 1.9828 415.8504 416.1756 0.0490 -1.0000 -1.0000 1006894 1576116578.60 151.4766 60.0027 32.0000 1.9813 1.9825 415.7386 416.0645 0.0492 -1.0000 -1.0000 1006972 1576116578.70 151.4766 60.0027 32.0000 1.9824 1.9837 415.6744 416.0007 0.0492 -1.0000 -1.0000 1007035 1576116578.80 151.4766 60.0027 32.0000 1.9823 1.9836 415.6457 415.9709 0.0491 -1.0000 -1.0000 1007097 1576116578.90 151.4793 60.0027 32.0000 1.9826 1.9839 415.6047 415.9301 0.0492 -1.0000 -1.0000 1007175 1576116579.00 151.4853 60.0027 32.0000 1.9814 1.9826 415.5930 415.9191 0.0492 -1.0000 -1.0000 1007238 1576116579.10 151.4853 60.0027 32.0000 1.9814 1.9826 415.7413 416.0673 0.0492 -1.0000 -1.0000 1007300 1576116579.20 151.4853 60.0027 32.0000 1.9811 1.9824 415.7832 416.1095 0.0493 -1.0000 -1.0000 1007363 1576116579.30 151.4853 60.0027 32.0000 1.9817 1.9829 415.6193 415.9449 0.0491 -1.0000 -1.0000 1007488 1576116579.40 151.4853 60.0027 32.0000 1.9826 1.9838 415.5427 415.8685 0.0492 -1.0000 -1.0000 1007550 1576116579.50 151.5115 60.0027 32.0000 1.9817 1.9830 415.6181 415.9441 0.0492 -1.0000 -1.0000 1007628 1576116579.60 151.5115 60.0027 32.0000 1.9817 1.9830 415.5762 415.9023 0.0492 -1.0000 -1.0000 1007691 1576116579.70 151.5115 60.0027 32.0000 1.9812 1.9825 415.6926 416.0188 0.0492 -1.0000 -1.0000 1007753 1576116579.80 151.5115 60.0027 32.0000 1.9811 1.9824 415.7762 416.1026 0.0493 -1.0000 -1.0000 1007988 1576116579.90 151.5115 60.0027 32.0000 1.9813 1.9826 415.7851 416.1117 0.0492 -1.0000 -1.0000 1008050 1576116580.00 151.5115 60.0027 32.0000 1.9819 1.9832 415.7435 416.0690 0.0492 -1.0000 -1.0000 1008113 1576116580.10 151.5349 60.0029 32.0000 1.9820 1.9833 415.6176 415.9441 0.0493 -1.0000 -1.0000 1008191 1576116580.20 151.5349 60.0029 32.0000 1.9825 1.9838 415.6509 415.9768 0.0492 -1.0000 -1.0000 1008253 1576116580.30 151.5349 60.0029 32.0000 1.9818 1.9830 415.7064 416.0330 0.0492 -1.0000 -1.0000 1008331 1576116580.40 151.5349 60.0029 32.0000 1.9809 1.9822 415.7834 416.1091 0.0492 -1.0000 -1.0000 1008753 1576116580.50 151.5349 60.0029 32.0000 1.9809 1.9822 415.7369 416.0615 0.0490 -1.0000 -1.0000 1008816 1576116580.60 151.5178 60.0029 32.0000 1.9816 1.9829 415.7064 416.0319 0.0492 -1.0000 -1.0000 1008894 1576116580.70 151.5095 60.0029 32.0000 1.9819 1.9832 415.6672 415.9930 0.0491 -1.0000 -1.0000 1008956 1576116580.80 151.5095 60.0029 32.0000 1.9824 1.9836 415.7132 416.0386 0.0491 -1.0000 -1.0000 1009019 1576116580.90 151.5095 60.0029 32.0000 1.9831 1.9844 415.6523 415.9779 0.0492 -1.0000 -1.0000 1009253 1576116581.00 151.5095 60.0029 32.0000 1.9825 1.9838 415.7120 416.0373 0.0490 -1.0000 -1.0000 1009316 1576116581.10 151.5095 60.0029 32.0000 1.9817 1.9830 415.7370 416.0624 0.0491 -1.0000 -1.0000 1009378 1576116581.20 151.4985 60.0029 32.0000 1.9815 1.9828 415.7584 416.0836 0.0490 -1.0000 -1.0000 1009456 1576116581.30 151.4985 60.0029 32.0000 1.9810 1.9823 415.8564 416.1820 0.0492 -1.0000 -1.0000 1009519 1576116581.40 151.4985 60.0029 32.0000 1.9815 1.9828 415.7719 416.0986 0.0493 -1.0000 -1.0000 1009738 1576116581.50 151.4985 60.0029 32.0000 1.9820 1.9833 415.5981 415.9253 0.0493 -1.0000 -1.0000 1009816 1576116581.60 151.4985 60.0029 32.0000 1.9827 1.9840 415.6018 415.9278 0.0492 -1.0000 -1.0000 1009878 1576116581.70 151.6072 60.0029 32.0000 1.9821 1.9834 415.6669 415.9930 0.0492 -1.0000 -1.0000 1009941 1576116581.80 151.6072 60.0029 32.0000 1.9816 1.9829 415.8071 416.1334 0.0492 -1.0000 -1.0000 1010004 1576116581.90 151.6072 60.0029 32.0000 1.9811 1.9824 415.8311 416.1575 0.0493 -1.0000 -1.0000 1010238 1576116582.00 151.6072 60.0029 32.0000 1.9817 1.9830 415.8876 416.2134 0.0491 -1.0000 -1.0000 1010300 1576116582.10 151.6072 60.0029 32.0000 1.9822 1.9834 415.8241 416.1507 0.0493 -1.0000 -1.0000 1010363 1576116582.20 151.6072 60.0029 32.0000 1.9825 1.9837 415.6990 416.0255 0.0492 -1.0000 -1.0000 1010425 1576116582.30 151.5231 60.0029 32.0000 1.9823 1.9835 415.5784 415.9045 0.0493 -1.0000 -1.0000 1010503 1576116582.40 151.5231 60.0029 32.0000 1.9818 1.9831 415.6146 415.9413 0.0493 -1.0000 -1.0000 1010738 1576116582.50 151.5231 60.0029 32.0000 1.9824 1.9837 415.6291 415.9545 0.0492 -1.0000 -1.0000 1010800 1576116582.60 151.5231 60.0029 32.0000 1.9802 1.9815 415.8194 416.1454 0.0492 -1.0000 -1.0000 1010878 1576116582.70 151.5231 60.0029 32.0000 1.9813 1.9826 415.7519 416.0785 0.0493 -1.0000 -1.0000 1010941 1576116582.80 151.5034 60.0029 32.0000 1.9821 1.9834 415.8185 416.1452 0.0493 -1.0000 -1.0000 1011003 1576116582.90 151.4698 60.0029 32.0000 1.9828 1.9841 415.6485 415.9749 0.0493 -1.0000 -1.0000 1011066 1576116583.00 151.4698 60.0029 32.0000 1.9826 1.9839 415.6494 415.9760 0.0493 -1.0000 -1.0000 1011504 1576116583.10 151.4698 60.0029 32.0000 1.9820 1.9833 415.6908 416.0167 0.0492 -1.0000 -1.0000 1011566 1576116583.20 151.4698 60.0029 32.0000 1.9817 1.9830 415.7155 416.0419 0.0493 -1.0000 -1.0000 1011628 1576116583.30 151.4698 60.0029 32.0000 1.9813 1.9826 415.8049 416.1313 0.0492 -1.0000 -1.0000 1011707 1576116583.40 151.5255 60.0029 32.0000 1.9816 1.9828 415.7664 416.0919 0.0492 -1.0000 -1.0000 1011769 1576116583.50 151.5255 60.0029 32.0000 1.9811 1.9824 415.8715 416.1978 0.0492 -1.0000 -1.0000 1011972 1576116583.60 151.5255 60.0029 32.0000 1.9815 1.9827 415.8567 416.1829 0.0493 -1.0000 -1.0000 1012035 1576116583.70 151.5255 60.0029 32.0000 1.9814 1.9827 415.6209 415.9470 0.0492 -1.0000 -1.0000 1012097 1576116583.80 151.5255 60.0029 32.0000 1.9817 1.9829 415.7276 416.0548 0.0493 -1.0000 -1.0000 1012160 1576116583.90 151.5363 60.0029 32.0000 1.9810 1.9823 415.8075 416.1341 0.0493 -1.0000 -1.0000 1012222 1576116584.00 151.5627 60.0029 32.0000 1.9808 1.9820 415.7397 416.0656 0.0491 -1.0000 -1.0000 1012456 1576116584.10 151.5627 60.0029 32.0000 1.9821 1.9833 415.6909 416.0163 0.0492 -1.0000 -1.0000 1012535 1576116584.20 151.5627 60.0029 32.0000 1.9817 1.9830 415.6445 415.9713 0.0493 -1.0000 -1.0000 1012597 1576116584.30 151.5627 60.0029 32.0000 1.9822 1.9834 415.6290 415.9556 0.0494 -1.0000 -1.0000 1012675 1576116584.40 151.5627 60.0029 32.0000 1.9823 1.9836 415.6100 415.9362 0.0492 -1.0000 -1.0000 1012738 1576116584.50 151.4136 60.0029 32.0000 1.9806 1.9818 415.7545 416.0799 0.0491 -1.0000 -1.0000 1012941 1576116584.60 151.4136 60.0029 32.0000 1.9810 1.9823 415.7775 416.1038 0.0493 -1.0000 -1.0000 1013003 1576116584.70 151.4136 60.0029 32.0000 1.9806 1.9819 415.7195 416.0453 0.0492 -1.0000 -1.0000 1013066 1576116584.80 151.4136 60.0029 32.0000 1.9808 1.9821 415.7191 416.0459 0.0492 -1.0000 -1.0000 1013128 1576116584.90 151.4136 60.0029 32.0000 1.9816 1.9829 415.6312 415.9574 0.0493 -1.0000 -1.0000 1013207 1576116585.00 151.4136 60.0029 32.0000 1.9815 1.9828 415.5681 415.8942 0.0492 -1.0000 -1.0000 1013441 1576116585.10 151.4995 60.0028 32.0000 1.9818 1.9831 415.5943 415.9215 0.0493 -1.0000 -1.0000 1013504 1576116585.20 151.4995 60.0028 32.0000 1.9819 1.9832 415.6920 416.0190 0.0493 -1.0000 -1.0000 1013582 1576116585.30 151.4995 60.0028 32.0000 1.9815 1.9828 415.7927 416.1197 0.0493 -1.0000 -1.0000 1013644 1576116585.40 151.4995 60.0028 32.0000 1.9818 1.9830 415.7731 416.0988 0.0492 -1.0000 -1.0000 1013707 1576116585.50 151.4995 60.0028 32.0000 1.9808 1.9821 415.7546 416.0809 0.0492 -1.0000 -1.0000 1013785 1576116585.60 151.4995 60.0028 32.0000 1.9820 1.9832 415.7656 416.0920 0.0493 -1.0000 -1.0000 1013847 1576116585.70 151.5582 60.0028 32.0000 1.9823 1.9836 415.6862 416.0146 0.0497 -1.0000 -1.0000 1013910 1576116585.80 151.5582 60.0028 32.0000 1.9830 1.9843 415.5936 415.9264 0.0504 -1.0000 -1.0000 1013988 1576116585.90 151.5582 60.0028 32.0000 1.9826 1.9839 415.6164 415.9501 0.0502 -1.0000 -1.0000 1014050 1576116586.00 151.5582 60.0028 32.0000 1.9814 1.9827 415.7162 416.0454 0.0495 -1.0000 -1.0000 1014472 1576116586.10 151.5582 60.0028 32.0000 1.9818 1.9831 415.7859 416.1136 0.0495 -1.0000 -1.0000 1014550 1576116586.20 151.5266 60.0028 32.0000 1.9818 1.9831 415.6727 416.0003 0.0494 -1.0000 -1.0000 1014613 1576116586.30 151.5266 60.0028 32.0000 1.9817 1.9830 415.6059 415.9328 0.0493 -1.0000 -1.0000 1014691 1576116586.40 151.5266 60.0028 32.0000 1.9812 1.9825 415.5805 415.9070 0.0493 -1.0000 -1.0000 1014753 1576116586.50 151.5266 60.0028 32.0000 1.9809 1.9822 415.6948 416.0216 0.0493 -1.0000 -1.0000 1014816 1576116586.60 151.5266 60.0028 32.0000 1.9811 1.9823 415.7835 416.1098 0.0493 -1.0000 -1.0000 1014894 1576116586.70 151.5016 60.0028 32.0000 1.9807 1.9820 415.8155 416.1414 0.0492 -1.0000 -1.0000 1014956 1576116586.80 151.4992 60.0028 32.0000 1.9808 1.9821 415.6395 415.9665 0.0493 -1.0000 -1.0000 1015019 1576116586.90 151.4992 60.0028 32.0000 1.9818 1.9831 415.6295 415.9572 0.0496 -1.0000 -1.0000 1015081 1576116587.00 151.4992 60.0028 32.0000 1.9821 1.9834 415.5656 415.8936 0.0495 -1.0000 -1.0000 1015269 1576116587.10 151.4992 60.0028 32.0000 1.9810 1.9823 415.6017 415.9289 0.0494 -1.0000 -1.0000 1015332 1576116587.20 151.4958 60.0028 32.0000 1.9812 1.9825 415.7734 416.1003 0.0493 -1.0000 -1.0000 1015394 1576116587.30 151.4239 60.0028 32.0000 1.9816 1.9828 415.8658 416.1942 0.0496 -1.0000 -1.0000 1015456 1576116587.40 151.4239 60.0028 32.0000 1.9819 1.9831 415.6658 415.9941 0.0495 -1.0000 -1.0000 1015519 1576116587.50 151.4239 60.0028 32.0000 1.9820 1.9833 415.6342 415.9605 0.0493 -1.0000 -1.0000 1015753 1576116587.60 151.4239 60.0028 32.0000 1.9805 1.9818 415.5831 415.9099 0.0494 -1.0000 -1.0000 1015816 1576116587.70 151.4239 60.0028 32.0000 1.9808 1.9821 415.6865 416.0127 0.0493 -1.0000 -1.0000 1015878 1576116587.80 151.4797 60.0028 32.0000 1.9813 1.9825 415.8117 416.1391 0.0493 -1.0000 -1.0000 1015956 1576116587.90 151.4797 60.0028 32.0000 1.9816 1.9829 415.8159 416.1421 0.0492 -1.0000 -1.0000 1016019 1576116588.00 151.4797 60.0028 32.0000 1.9817 1.9830 415.7199 416.0461 0.0493 -1.0000 -1.0000 1016316 1576116588.10 151.4797 60.0028 32.0000 1.9821 1.9834 415.6920 416.0200 0.0494 -1.0000 -1.0000 1016394 1576116588.20 151.4797 60.0028 32.0000 1.9816 1.9829 415.6992 416.0262 0.0494 -1.0000 -1.0000 1016441 1576116588.30 151.5166 60.0028 32.0000 1.9812 1.9825 415.7439 416.0715 0.0494 -1.0000 -1.0000 1016519 1576116588.40 151.5691 60.0028 32.0000 1.9809 1.9822 415.8301 416.1575 0.0493 -1.0000 -1.0000 1016581 1576116588.50 151.5691 60.0028 32.0000 1.9813 1.9826 415.7931 416.1195 0.0493 -1.0000 -1.0000 1016644 1576116588.60 151.5691 60.0028 32.0000 1.9809 1.9822 415.8383 416.1653 0.0494 -1.0000 -1.0000 1016988 1576116588.70 151.5691 60.0028 32.0000 1.9817 1.9830 415.7203 416.0468 0.0493 -1.0000 -1.0000 1017050 1576116588.80 151.5691 60.0028 32.0000 1.9825 1.9838 415.6351 415.9622 0.0493 -1.0000 -1.0000 1017113 1576116588.90 151.5141 60.0028 32.0000 1.9818 1.9831 415.5923 415.9194 0.0494 -1.0000 -1.0000 1017191 1576116589.00 151.4712 60.0028 32.0000 1.9818 1.9831 415.6082 415.9348 0.0493 -1.0000 -1.0000 1017253 1576116589.10 151.4712 60.0028 32.0000 1.9811 1.9824 415.7313 416.0579 0.0493 -1.0000 -1.0000 1017441 1576116589.20 151.4712 60.0028 32.0000 1.9807 1.9820 415.7873 416.1142 0.0493 -1.0000 -1.0000 1017504 1576116589.30 151.4712 60.0028 32.0000 1.9807 1.9820 415.8094 416.1377 0.0495 -1.0000 -1.0000 1017566 1576116589.40 151.4712 60.0028 32.0000 1.9814 1.9827 415.7277 416.0554 0.0494 -1.0000 -1.0000 1017628 1576116589.50 151.4951 60.0028 32.0000 1.9814 1.9827 415.6252 415.9518 0.0493 -1.0000 -1.0000 1017707 1576116589.60 151.4951 60.0028 32.0000 1.9821 1.9834 415.6339 415.9608 0.0494 -1.0000 -1.0000 1017941 1576116589.70 151.4951 60.0028 32.0000 1.9810 1.9823 415.8029 416.1305 0.0494 -1.0000 -1.0000 1018004 1576116589.80 151.4951 60.0028 32.0000 1.9804 1.9817 415.7820 416.1097 0.0494 -1.0000 -1.0000 1018066 1576116589.90 151.4951 60.0028 32.0000 1.9811 1.9824 415.7571 416.0841 0.0493 -1.0000 -1.0000 1018128 1576116590.00 151.4754 60.0028 32.0000 1.9811 1.9824 415.7678 416.0956 0.0494 -1.0000 -1.0000 1018191 1576116590.10 151.4754 60.0028 32.0000 1.9807 1.9820 415.7155 416.0416 0.0492 -1.0000 -1.0000 1018456 1576116590.20 151.4754 60.0028 32.0000 1.9828 1.9841 415.6110 415.9374 0.0493 -1.0000 -1.0000 1018519 1576116590.30 151.4754 60.0028 32.0000 1.9819 1.9832 415.6287 415.9563 0.0495 -1.0000 -1.0000 1018581 1576116590.40 151.4754 60.0028 32.0000 1.9822 1.9835 415.6199 415.9472 0.0494 -1.0000 -1.0000 1018644 1576116590.50 151.4754 60.0028 32.0000 1.9820 1.9833 415.7258 416.0532 0.0495 -1.0000 -1.0000 1018706 1576116590.60 151.4906 60.0028 32.0000 1.9815 1.9827 415.8261 416.1533 0.0494 -1.0000 -1.0000 1019206 1576116590.70 151.5557 60.0028 32.0000 1.9814 1.9827 415.7048 416.0321 0.0493 -1.0000 -1.0000 1019269 1576116590.80 151.5557 60.0028 32.0000 1.9816 1.9829 415.6497 415.9765 0.0495 -1.0000 -1.0000 1019332 1576116590.90 151.5557 60.0028 32.0000 1.9821 1.9834 415.6340 415.9621 0.0494 -1.0000 -1.0000 1019410 1576116591.00 151.5557 60.0028 32.0000 1.9816 1.9829 415.6996 416.0269 0.0494 -1.0000 -1.0000 1019472 1576116591.10 151.5557 60.0028 32.0000 1.9813 1.9826 415.7668 416.0942 0.0493 -1.0000 -1.0000 1019535 1576116591.20 151.5438 60.0028 32.0000 1.9807 1.9820 415.7735 416.1004 0.0494 -1.0000 -1.0000 1019597 1576116591.30 151.5127 60.0028 32.0000 1.9816 1.9829 415.6629 415.9890 0.0492 -1.0000 -1.0000 1019660 1576116591.40 151.5127 60.0028 32.0000 1.9818 1.9830 415.6860 416.0140 0.0495 -1.0000 -1.0000 1019722 1576116591.50 151.5127 60.0028 32.0000 1.9818 1.9831 415.5863 415.9125 0.0493 -1.0000 -1.0000 1019800 1576116591.60 151.5127 60.0028 32.0000 1.9811 1.9824 415.6419 415.9689 0.0494 -1.0000 -1.0000 1019863 1576116591.70 151.5127 60.0028 32.0000 1.9811 1.9824 415.8184 416.1456 0.0494 -1.0000 -1.0000 1019972 1576116591.80 151.4741 60.0028 32.0000 1.9812 1.9825 415.7730 416.1012 0.0496 -1.0000 -1.0000 1020035 1576116591.90 151.4741 60.0028 32.0000 1.9814 1.9827 415.7648 416.0928 0.0494 -1.0000 -1.0000 1020097 1576116592.00 151.4741 60.0028 32.0000 1.9824 1.9837 415.6301 415.9570 0.0494 -1.0000 -1.0000 1020160 1576116592.10 151.4741 60.0028 32.0000 1.9821 1.9834 415.5527 415.8800 0.0493 -1.0000 -1.0000 1020238 1576116592.20 151.4741 60.0028 32.0000 1.9814 1.9827 415.6804 416.0070 0.0493 -1.0000 -1.0000 1020472 1576116592.30 151.4498 60.0028 32.0000 1.9814 1.9827 415.7834 416.1113 0.0495 -1.0000 -1.0000 1020550 1576116592.40 151.4462 60.0028 32.0000 1.9812 1.9824 415.7864 416.1138 0.0494 -1.0000 -1.0000 1020613 1576116592.50 151.4462 60.0028 32.0000 1.9817 1.9830 415.7867 416.1146 0.0495 -1.0000 -1.0000 1020675 1576116592.60 151.4462 60.0028 32.0000 1.9811 1.9824 415.7064 416.0344 0.0495 -1.0000 -1.0000 1020753 1576116592.70 151.4462 60.0028 32.0000 1.9817 1.9830 415.6535 415.9809 0.0494 -1.0000 -1.0000 1021003 1576116592.80 151.4462 60.0028 32.0000 1.9820 1.9833 415.5182 415.8457 0.0495 -1.0000 -1.0000 1021066 1576116592.90 151.4981 60.0028 32.0000 1.9811 1.9824 415.6636 415.9909 0.0494 -1.0000 -1.0000 1021128 1576116593.00 151.4981 60.0028 32.0000 1.9805 1.9818 415.8136 416.1410 0.0494 -1.0000 -1.0000 1021191 1576116593.10 151.4981 60.0028 32.0000 1.9807 1.9820 415.8193 416.1474 0.0495 -1.0000 -1.0000 1021253 1576116593.20 151.4981 60.0028 32.0000 1.9813 1.9826 415.7056 416.0326 0.0493 -1.0000 -1.0000 1021519 1576116593.30 151.4981 60.0028 32.0000 1.9821 1.9834 415.6227 415.9497 0.0494 -1.0000 -1.0000 1021582 1576116593.40 151.4981 60.0028 32.0000 1.9810 1.9823 415.5065 415.8341 0.0494 -1.0000 -1.0000 1021644 1576116593.50 151.4476 60.0028 32.0000 1.9825 1.9838 415.5478 415.8748 0.0493 -1.0000 -1.0000 1021707 1576116593.60 151.4476 60.0028 32.0000 1.9816 1.9829 415.6586 415.9861 0.0494 -1.0000 -1.0000 1021769 1576116593.70 151.4476 60.0028 32.0000 1.9803 1.9816 415.7931 416.1202 0.0494 -1.0000 -1.0000 1022503 1576116593.80 151.4476 60.0028 32.0000 1.9806 1.9819 415.7377 416.0646 0.0493 -1.0000 -1.0000 1022566 1576116593.90 151.4476 60.0028 32.0000 1.9807 1.9820 415.7806 416.1068 0.0492 -1.0000 -1.0000 1022628 1576116594.00 151.4476 60.0028 32.0000 1.9816 1.9829 415.6435 415.9705 0.0494 -1.0000 -1.0000 1022691 1576116594.10 151.4217 60.0028 32.0000 1.9815 1.9828 415.6595 415.9867 0.0494 -1.0000 -1.0000 1022769 1576116594.20 151.4185 60.0028 32.0000 1.9816 1.9829 415.5324 415.8599 0.0495 -1.0000 -1.0000 1022831 1576116594.30 151.4185 60.0028 32.0000 1.9815 1.9828 415.6499 415.9761 0.0493 -1.0000 -1.0000 1022910 1576116594.40 151.4185 60.0028 32.0000 1.9803 1.9816 415.7497 416.0773 0.0494 -1.0000 -1.0000 1022972 1576116594.50 151.4185 60.0028 32.0000 1.9808 1.9821 415.7620 416.0896 0.0494 -1.0000 -1.0000 1023035 1576116594.60 151.4185 60.0028 32.0000 1.9815 1.9828 415.7348 416.0629 0.0495 -1.0000 -1.0000 1023113 1576116594.70 151.4405 60.0028 32.0000 1.9818 1.9831 415.6982 416.0254 0.0494 -1.0000 -1.0000 1023191 1576116594.80 151.4405 60.0028 32.0000 1.9829 1.9842 415.6546 415.9818 0.0494 -1.0000 -1.0000 1023285 1576116594.90 151.4405 60.0028 32.0000 1.9821 1.9833 415.6603 415.9880 0.0495 -1.0000 -1.0000 1023363 1576116595.00 151.4405 60.0028 32.0000 1.9818 1.9830 415.6015 415.9304 0.0497 -1.0000 -1.0000 1023425 1576116595.10 151.4405 60.0028 32.0000 1.9818 1.9831 415.7513 416.0799 0.0496 -1.0000 -1.0000 1023488 1576116595.20 151.4529 60.0028 32.0000 1.9816 1.9829 415.6943 416.0219 0.0494 -1.0000 -1.0000 1023566 1576116595.30 151.5340 60.0028 32.0000 1.9819 1.9832 415.6125 415.9400 0.0494 -1.0000 -1.0000 1023738 1576116595.40 151.5340 60.0028 32.0000 1.9814 1.9827 415.5602 415.8876 0.0494 -1.0000 -1.0000 1023800 1576116595.50 151.5340 60.0028 32.0000 1.9818 1.9831 415.5975 415.9244 0.0493 -1.0000 -1.0000 1023878 1576116595.60 151.5340 60.0028 32.0000 1.9818 1.9831 415.8180 416.1462 0.0496 -1.0000 -1.0000 1023941 1576116595.70 151.5340 60.0028 32.0000 1.9811 1.9824 415.7971 416.1255 0.0496 -1.0000 -1.0000 1024004 1576116595.80 151.5340 60.0028 32.0000 1.9810 1.9822 415.8145 416.1420 0.0494 -1.0000 -1.0000 1024082 1576116595.90 151.5396 60.0028 32.0000 1.9819 1.9832 415.8355 416.1636 0.0495 -1.0000 -1.0000 1024144 1576116596.00 151.5396 60.0028 32.0000 1.9817 1.9830 415.6986 416.0267 0.0495 -1.0000 -1.0000 1024206 1576116596.10 151.5396 60.0028 32.0000 1.9816 1.9829 415.6018 415.9296 0.0495 -1.0000 -1.0000 1024269 1576116596.20 151.5396 60.0028 32.0000 1.9818 1.9831 415.4737 415.8012 0.0494 -1.0000 -1.0000 1024331 1576116596.30 151.5396 60.0028 32.0000 1.9823 1.9835 415.6272 415.9547 0.0495 -1.0000 -1.0000 1024581 1576116596.40 151.5102 60.0028 32.0000 1.9813 1.9826 415.7757 416.1042 0.0496 -1.0000 -1.0000 1024644 1576116596.50 151.4238 60.0028 32.0000 1.9809 1.9822 415.7970 416.1301 0.0506 -1.0000 -1.0000 1024706 1576116596.60 151.4238 60.0028 32.0000 1.9815 1.9828 415.7731 416.1154 0.0518 -1.0000 -1.0000 1024785 1576116596.70 151.4238 60.0028 32.0000 1.9813 1.9826 415.6905 416.0293 0.0511 -1.0000 -1.0000 1024847 1576116596.80 151.4238 60.0028 32.0000 1.9815 1.9828 415.5837 415.9168 0.0501 -1.0000 -1.0000 1025019 1576116596.90 151.4238 60.0028 32.0000 1.9819 1.9832 415.5185 415.8478 0.0497 -1.0000 -1.0000 1025081 1576116597.00 151.4743 60.0028 32.0000 1.9810 1.9822 415.7078 416.0360 0.0495 -1.0000 -1.0000 1025144 1576116597.10 151.4747 60.0028 32.0000 1.9808 1.9821 415.8576 416.1854 0.0495 -1.0000 -1.0000 1025207 1576116597.20 151.4747 60.0028 32.0000 1.9818 1.9831 415.8543 416.1826 0.0496 -1.0000 -1.0000 1025285 1576116597.30 151.4747 60.0028 32.0000 1.9824 1.9837 415.7540 416.0822 0.0495 -1.0000 -1.0000 1025519 1576116597.40 151.4747 60.0028 32.0000 1.9824 1.9837 415.6603 415.9876 0.0494 -1.0000 -1.0000 1025582 1576116597.50 151.4747 60.0028 32.0000 1.9819 1.9831 415.6259 415.9534 0.0494 -1.0000 -1.0000 1025660 1576116597.60 151.5933 60.0028 32.0000 1.9814 1.9827 415.6495 415.9772 0.0494 -1.0000 -1.0000 1025722 1576116597.70 151.5933 60.0028 32.0000 1.9811 1.9824 415.7882 416.1158 0.0495 -1.0000 -1.0000 1025785 1576116597.80 151.5933 60.0028 32.0000 1.9815 1.9828 415.8522 416.1807 0.0494 -1.0000 -1.0000 1025988 1576116597.90 151.5933 60.0028 32.0000 1.9813 1.9826 415.8118 416.1404 0.0494 -1.0000 -1.0000 1026050 1576116598.00 151.5933 60.0028 32.0000 1.9821 1.9833 415.7004 416.0272 0.0495 -1.0000 -1.0000 1026113 1576116598.10 151.5770 60.0028 32.0000 1.9822 1.9835 415.5049 415.8319 0.0493 -1.0000 -1.0000 1026191 1576116598.20 151.4680 60.0028 32.0000 1.9817 1.9830 415.6542 415.9825 0.0496 -1.0000 -1.0000 1026253 1576116598.30 151.4680 60.0028 32.0000 1.9814 1.9827 415.6809 416.0091 0.0495 -1.0000 -1.0000 1026316 1576116598.40 151.4680 60.0028 32.0000 1.9804 1.9817 415.7375 416.0652 0.0495 -1.0000 -1.0000 1026706 1576116598.50 151.4680 60.0028 32.0000 1.9810 1.9822 415.7647 416.0922 0.0494 -1.0000 -1.0000 1026769 1576116598.60 151.4680 60.0028 32.0000 1.9809 1.9822 415.7185 416.0460 0.0494 -1.0000 -1.0000 1026847 1576116598.70 151.4474 60.0028 32.0000 1.9819 1.9832 415.6259 415.9535 0.0495 -1.0000 -1.0000 1026910 1576116598.80 151.4422 60.0028 32.0000 1.9818 1.9831 415.6690 415.9968 0.0495 -1.0000 -1.0000 1026972 1576116598.90 151.4422 60.0028 32.0000 1.9816 1.9828 415.7329 416.0611 0.0495 -1.0000 -1.0000 1027269 1576116599.00 151.4422 60.0028 32.0000 1.9813 1.9826 415.7930 416.1202 0.0494 -1.0000 -1.0000 1027331 1576116599.10 151.4422 60.0028 32.0000 1.9813 1.9826 415.6904 416.0181 0.0495 -1.0000 -1.0000 1027394 1576116599.20 151.4422 60.0028 32.0000 1.9820 1.9833 415.6570 415.9847 0.0494 -1.0000 -1.0000 1027457 1576116599.30 151.4351 60.0028 32.0000 1.9822 1.9835 415.6073 415.9341 0.0493 -1.0000 -1.0000 1027519 1576116599.40 151.4351 60.0028 32.0000 1.9820 1.9832 415.6125 415.9396 0.0494 -1.0000 -1.0000 1027753 1576116599.50 151.4351 60.0028 32.0000 1.9809 1.9822 415.6884 416.0157 0.0494 -1.0000 -1.0000 1027831 1576116599.60 151.4351 60.0028 32.0000 1.9807 1.9820 415.7599 416.0879 0.0495 -1.0000 -1.0000 1027894 1576116599.70 151.4351 60.0028 32.0000 1.9804 1.9817 415.8102 416.1381 0.0494 -1.0000 -1.0000 1027957 1576116599.80 151.5344 60.0025 32.0000 1.9811 1.9824 415.6863 416.0137 0.0495 -1.0000 -1.0000 1028035 1576116599.90 151.5344 60.0025 32.0000 1.9816 1.9829 415.6118 415.9387 0.0493 -1.0000 -1.0000 1028238 1576116600.00 151.5344 60.0025 32.0000 1.9820 1.9833 415.6684 415.9953 0.0494 -1.0000 -1.0000 1028300 1576116600.10 151.5344 60.0025 32.0000 1.9815 1.9827 415.7716 416.0987 0.0493 -1.0000 -1.0000 1028363 1576116600.20 151.5344 60.0025 32.0000 1.9814 1.9827 415.8606 416.1884 0.0495 -1.0000 -1.0000 1028425 1576116600.30 151.5344 60.0025 32.0000 1.9806 1.9818 415.8587 416.1859 0.0494 -1.0000 -1.0000 1028503 1576116600.40 151.5473 60.0025 32.0000 1.9811 1.9824 415.7510 416.0784 0.0494 -1.0000 -1.0000 1028738 1576116600.50 151.5751 60.0025 32.0000 1.9817 1.9830 415.6430 415.9704 0.0494 -1.0000 -1.0000 1028800 1576116600.60 151.5751 60.0025 32.0000 1.9813 1.9826 415.5647 415.8920 0.0495 -1.0000 -1.0000 1028863 1576116600.70 151.5751 60.0025 32.0000 1.9814 1.9827 415.7225 416.0505 0.0495 -1.0000 -1.0000 1028925 1576116600.80 151.5751 60.0025 32.0000 1.9809 1.9822 415.8240 416.1516 0.0494 -1.0000 -1.0000 1028988 1576116600.90 151.5751 60.0025 32.0000 1.9818 1.9831 415.7332 416.0609 0.0495 -1.0000 -1.0000 1029066 1576116601.00 151.4568 60.0025 32.0000 1.9815 1.9828 415.5991 415.9273 0.0493 -1.0000 -1.0000 1029222 1576116601.10 151.4568 60.0025 32.0000 1.9817 1.9830 415.6130 415.9388 0.0493 -1.0000 -1.0000 1029285 1576116601.20 151.4568 60.0025 32.0000 1.9821 1.9834 415.6078 415.9354 0.0495 -1.0000 -1.0000 1029347 1576116601.30 151.4568 60.0025 32.0000 1.9812 1.9825 415.7009 416.0286 0.0494 -1.0000 -1.0000 1029410 1576116601.40 151.4568 60.0025 32.0000 1.9805 1.9818 415.8060 416.1333 0.0494 -1.0000 -1.0000 1029472 1576116601.50 151.4440 60.0025 32.0000 1.9810 1.9823 415.8534 416.1806 0.0494 -1.0000 -1.0000 1029831 1576116601.60 151.4341 60.0025 32.0000 1.9815 1.9828 415.8514 416.1795 0.0494 -1.0000 -1.0000 1029910 1576116601.70 151.4341 60.0025 32.0000 1.9810 1.9823 415.7877 416.1152 0.0495 -1.0000 -1.0000 1029972 1576116601.80 151.4341 60.0025 32.0000 1.9816 1.9829 415.6625 415.9897 0.0494 -1.0000 -1.0000 1030050 1576116601.90 151.4341 60.0025 32.0000 1.9817 1.9830 415.5674 415.8939 0.0493 -1.0000 -1.0000 1030113 1576116602.00 151.4341 60.0025 32.0000 1.9814 1.9827 415.6491 415.9765 0.0495 -1.0000 -1.0000 1030550 1576116602.10 151.4174 60.0025 32.0000 1.9815 1.9828 415.7715 416.0998 0.0495 -1.0000 -1.0000 1030613 1576116602.20 151.4174 60.0025 32.0000 1.9811 1.9824 415.8329 416.1606 0.0495 -1.0000 -1.0000 1030675 1576116602.30 151.4174 60.0025 32.0000 1.9814 1.9827 415.6789 416.0069 0.0495 -1.0000 -1.0000 1030753 1576116602.40 151.4174 60.0025 32.0000 1.9818 1.9831 415.5960 415.9241 0.0496 -1.0000 -1.0000 1030816 1576116602.50 151.4174 60.0025 32.0000 1.9824 1.9837 415.6244 415.9519 0.0494 -1.0000 -1.0000 1030878 1576116602.60 151.4134 60.0025 32.0000 1.9824 1.9837 415.6719 415.9993 0.0494 -1.0000 -1.0000 1030956 1576116602.70 151.4131 60.0025 32.0000 1.9816 1.9829 415.7244 416.0521 0.0494 -1.0000 -1.0000 1031035 1576116602.80 151.4131 60.0025 32.0000 1.9810 1.9823 415.8305 416.1580 0.0495 -1.0000 -1.0000 1031081 1576116602.90 151.4131 60.0025 32.0000 1.9806 1.9819 415.7576 416.0862 0.0496 -1.0000 -1.0000 1031160 1576116603.00 151.4131 60.0025 32.0000 1.9811 1.9824 415.7032 416.0305 0.0494 -1.0000 -1.0000 1031222 1576116603.10 151.4321 60.0025 32.0000 1.9815 1.9828 415.4975 415.8252 0.0495 -1.0000 -1.0000 1031457 1576116603.20 151.5218 60.0025 32.0000 1.9824 1.9837 415.5673 415.8946 0.0495 -1.0000 -1.0000 1031535 1576116603.30 151.5218 60.0025 32.0000 1.9810 1.9823 415.7076 416.0355 0.0495 -1.0000 -1.0000 1031597 1576116603.40 151.5218 60.0025 32.0000 1.9804 1.9817 415.7426 416.0704 0.0495 -1.0000 -1.0000 1031660 1576116603.50 151.5218 60.0025 32.0000 1.9809 1.9822 415.7807 416.1084 0.0495 -1.0000 -1.0000 1031722 1576116603.60 151.5218 60.0025 32.0000 1.9817 1.9829 415.6756 416.0027 0.0494 -1.0000 -1.0000 1031785 1576116603.70 151.4584 60.0025 32.0000 1.9818 1.9831 415.6080 415.9343 0.0492 -1.0000 -1.0000 1031847 1576116603.80 151.4584 60.0025 32.0000 1.9816 1.9829 415.4926 415.8211 0.0496 -1.0000 -1.0000 1031925 1576116603.90 151.4584 60.0025 32.0000 1.9817 1.9830 415.5759 415.9038 0.0495 -1.0000 -1.0000 1031988 1576116604.00 151.4584 60.0025 32.0000 1.9815 1.9828 415.7198 416.0468 0.0493 -1.0000 -1.0000 1032050 1576116604.10 151.4584 60.0025 32.0000 1.9810 1.9823 415.7113 416.0383 0.0495 -1.0000 -1.0000 1032238 1576116604.20 151.4553 60.0025 32.0000 1.9805 1.9818 415.7463 416.0747 0.0495 -1.0000 -1.0000 1032300 1576116604.30 151.3909 60.0025 32.0000 1.9812 1.9825 415.8090 416.1368 0.0495 -1.0000 -1.0000 1032378 1576116604.40 151.3909 60.0025 32.0000 1.9815 1.9828 415.6563 415.9838 0.0494 -1.0000 -1.0000 1032441 1576116604.50 151.3909 60.0025 32.0000 1.9815 1.9828 415.5574 415.8851 0.0494 -1.0000 -1.0000 1032503 1576116604.60 151.3909 60.0025 32.0000 1.9813 1.9826 415.6454 415.9718 0.0492 -1.0000 -1.0000 1032738 1576116604.70 151.3909 60.0025 32.0000 1.9815 1.9828 415.7754 416.1025 0.0494 -1.0000 -1.0000 1032800 1576116604.80 151.5482 60.0033 32.0000 1.9815 1.9828 415.7427 416.0706 0.0495 -1.0000 -1.0000 1032863 1576116604.90 151.5482 60.0033 32.0000 1.9820 1.9833 415.7275 416.0553 0.0495 -1.0000 -1.0000 1032941 1576116605.00 151.5482 60.0033 32.0000 1.9816 1.9828 415.6517 415.9797 0.0495 -1.0000 -1.0000 1033003 1576116605.10 151.5482 60.0033 32.0000 1.9823 1.9836 415.6196 415.9482 0.0495 -1.0000 -1.0000 1033269 1576116605.20 151.5482 60.0033 32.0000 1.9816 1.9829 415.7102 416.0375 0.0494 -1.0000 -1.0000 1033347 1576116605.30 151.5482 60.0033 32.0000 1.9821 1.9834 415.7233 416.0510 0.0494 -1.0000 -1.0000 1033410 1576116605.40 151.5207 60.0033 32.0000 1.9815 1.9828 415.7651 416.0928 0.0495 -1.0000 -1.0000 1033472 1576116605.50 151.5207 60.0033 32.0000 1.9809 1.9822 415.8035 416.1316 0.0495 -1.0000 -1.0000 1033550 1576116605.60 151.5207 60.0033 32.0000 1.9819 1.9832 415.5840 415.9125 0.0496 -1.0000 -1.0000 1034253 1576116605.70 151.5207 60.0033 32.0000 1.9818 1.9831 415.6092 415.9373 0.0495 -1.0000 -1.0000 1034331 1576116605.80 151.5207 60.0033 32.0000 1.9811 1.9824 415.6864 416.0149 0.0496 -1.0000 -1.0000 1034410 1576116605.90 151.5098 60.0033 32.0000 1.9812 1.9825 415.7421 416.0705 0.0495 -1.0000 -1.0000 1034472 1576116606.00 151.5098 60.0033 32.0000 1.9806 1.9819 415.7141 416.0413 0.0494 -1.0000 -1.0000 1034550 1576116606.10 151.5098 60.0033 32.0000 1.9813 1.9826 415.6935 416.0208 0.0494 -1.0000 -1.0000 1034628 1576116606.20 151.5098 60.0033 32.0000 1.9819 1.9832 415.6500 415.9780 0.0495 -1.0000 -1.0000 1034691 1576116606.30 151.5098 60.0033 32.0000 1.9824 1.9837 415.6484 415.9762 0.0495 -1.0000 -1.0000 1034753 1576116606.40 151.4583 60.0033 32.0000 1.9813 1.9826 415.6438 415.9722 0.0496 -1.0000 -1.0000 1034847 1576116606.50 151.4583 60.0033 32.0000 1.9815 1.9828 415.6343 415.9630 0.0495 -1.0000 -1.0000 1034910 1576116606.60 151.4583 60.0033 32.0000 1.9811 1.9823 415.7307 416.0583 0.0495 -1.0000 -1.0000 1034972 1576116606.70 151.4583 60.0033 32.0000 1.9815 1.9828 415.7428 416.0712 0.0496 -1.0000 -1.0000 1035035 1576116606.80 151.4583 60.0033 32.0000 1.9822 1.9835 415.6032 415.9311 0.0495 -1.0000 -1.0000 1035113 1576116606.90 151.4583 60.0033 32.0000 1.9820 1.9833 415.5987 415.9259 0.0494 -1.0000 -1.0000 1035175 1576116607.00 151.4006 60.0033 32.0000 1.9815 1.9828 415.6880 416.0156 0.0495 -1.0000 -1.0000 1035238 1576116607.10 151.4006 60.0033 32.0000 1.9810 1.9823 415.8051 416.1327 0.0494 -1.0000 -1.0000 1035300 1576116607.20 151.4006 60.0033 32.0000 1.9808 1.9821 415.7548 416.0827 0.0495 -1.0000 -1.0000 1035488 1576116607.30 151.4006 60.0033 32.0000 1.9809 1.9822 415.7620 416.0897 0.0495 -1.0000 -1.0000 1035550 1576116607.40 151.4006 60.0033 32.0000 1.9807 1.9820 415.7689 416.0958 0.0493 -1.0000 -1.0000 1035613 1576116607.50 151.5422 60.0033 32.0000 1.9814 1.9827 415.5795 415.9076 0.0495 -1.0000 -1.0000 1035691 1576116607.60 151.5555 60.0033 32.0000 1.9818 1.9830 415.5935 415.9215 0.0495 -1.0000 -1.0000 1035753 1576116607.70 151.5555 60.0033 32.0000 1.9822 1.9835 415.6241 415.9518 0.0495 -1.0000 -1.0000 1035988 1576116607.80 151.5555 60.0033 32.0000 1.9814 1.9827 415.6543 415.9825 0.0495 -1.0000 -1.0000 1036050 1576116607.90 151.5555 60.0033 32.0000 1.9814 1.9827 415.7486 416.0765 0.0495 -1.0000 -1.0000 1036113 1576116608.00 151.5555 60.0033 32.0000 1.9811 1.9824 415.6849 416.0132 0.0496 -1.0000 -1.0000 1036175 1576116608.10 151.5674 60.0033 32.0000 1.9820 1.9833 415.5804 415.9091 0.0496 -1.0000 -1.0000 1036253 1576116608.20 151.5674 60.0033 32.0000 1.9810 1.9823 415.6950 416.0233 0.0496 -1.0000 -1.0000 1037019 1576116608.30 151.5674 60.0033 32.0000 1.9815 1.9828 415.8350 416.1632 0.0495 -1.0000 -1.0000 1037097 1576116608.40 151.5674 60.0033 32.0000 1.9807 1.9820 415.9102 416.2378 0.0494 -1.0000 -1.0000 1037160 1576116608.50 151.5674 60.0033 32.0000 1.9810 1.9823 415.8260 416.1547 0.0496 -1.0000 -1.0000 1037222 1576116608.60 151.5494 60.0033 32.0000 1.9824 1.9837 415.6881 416.0164 0.0496 -1.0000 -1.0000 1037285 1576116608.70 151.5180 60.0033 32.0000 1.9824 1.9837 415.5720 415.9004 0.0496 -1.0000 -1.0000 1037378 1576116608.80 151.5180 60.0033 32.0000 1.9818 1.9831 415.6788 416.0072 0.0496 -1.0000 -1.0000 1037441 1576116608.90 151.5180 60.0033 32.0000 1.9815 1.9828 415.7148 416.0433 0.0495 -1.0000 -1.0000 1037519 1576116609.00 151.5180 60.0033 32.0000 1.9819 1.9832 415.7853 416.1132 0.0495 -1.0000 -1.0000 1037582 1576116609.10 151.5180 60.0033 32.0000 1.9819 1.9832 415.8647 416.1934 0.0496 -1.0000 -1.0000 1037644 1576116609.20 151.4780 60.0033 32.0000 1.9817 1.9830 415.7647 416.0930 0.0495 -1.0000 -1.0000 1037722 1576116609.30 151.4780 60.0033 32.0000 1.9814 1.9827 415.7530 416.0809 0.0495 -1.0000 -1.0000 1038253 1576116609.40 151.4780 60.0033 32.0000 1.9821 1.9834 415.6629 415.9913 0.0496 -1.0000 -1.0000 1038316 1576116609.50 151.4780 60.0033 32.0000 1.9821 1.9834 415.6286 415.9572 0.0496 -1.0000 -1.0000 1038394 1576116609.60 151.4780 60.0033 32.0000 1.9819 1.9832 415.6139 415.9428 0.0496 -1.0000 -1.0000 1038456 1576116609.70 151.5083 60.0038 32.0000 1.9815 1.9828 415.6382 415.9660 0.0494 -1.0000 -1.0000 1038519 1576116609.80 151.5121 60.0039 32.0000 1.9811 1.9824 415.7929 416.1199 0.0494 -1.0000 -1.0000 1038597 1576116609.90 151.5121 60.0039 32.0000 1.9814 1.9827 415.7815 416.1093 0.0494 -1.0000 -1.0000 1038660 1576116610.00 151.5708 60.0039 32.0000 1.9815 1.9827 415.7836 416.1108 0.0494 -1.0000 -1.0000 1038722 1576116610.10 151.5708 60.0039 32.0000 1.9820 1.9833 415.7443 416.0730 0.0496 -1.0000 -1.0000 1038785 1576116610.20 151.5708 60.0039 32.0000 1.9823 1.9836 415.6899 416.0175 0.0495 -1.0000 -1.0000 1038847 1576116610.30 151.5708 60.0039 32.0000 1.9814 1.9827 415.8013 416.1290 0.0494 -1.0000 -1.0000 1038925 1576116610.40 151.5708 60.0039 32.0000 1.9811 1.9824 415.8528 416.1805 0.0495 -1.0000 -1.0000 1038988 1576116610.50 151.5708 60.0039 32.0000 1.9816 1.9829 415.7699 416.0983 0.0495 -1.0000 -1.0000 1039050 1576116610.60 151.5708 60.0039 32.0000 1.9808 1.9821 415.7146 416.0426 0.0495 -1.0000 -1.0000 1039128 1576116610.70 151.5708 60.0039 32.0000 1.9818 1.9831 415.7511 416.0793 0.0495 -1.0000 -1.0000 1039191 1576116610.80 151.5461 60.0039 32.0000 1.9819 1.9832 415.6753 416.0039 0.0496 -1.0000 -1.0000 1039253 1576116610.90 151.4332 60.0039 32.0000 1.9820 1.9833 415.6061 415.9344 0.0495 -1.0000 -1.0000 1039316 1576116611.00 151.4332 60.0039 32.0000 1.9817 1.9830 415.5951 415.9231 0.0495 -1.0000 -1.0000 1039378 1576116611.10 151.4332 60.0039 32.0000 1.9815 1.9828 415.6189 415.9474 0.0496 -1.0000 -1.0000 1039441 1576116611.20 151.4332 60.0039 32.0000 1.9805 1.9818 415.6862 416.0153 0.0497 -1.0000 -1.0000 1039519 1576116611.30 151.4332 60.0039 32.0000 1.9810 1.9823 415.7075 416.0359 0.0495 -1.0000 -1.0000 1039582 1576116611.40 151.4332 60.0039 32.0000 1.9813 1.9826 415.6719 416.0002 0.0495 -1.0000 -1.0000 1039644 1576116611.50 151.4332 60.0039 32.0000 1.9821 1.9834 415.6174 415.9448 0.0493 -1.0000 -1.0000 1039722 1576116611.60 151.4332 60.0039 32.0000 1.9818 1.9831 415.6275 415.9542 0.0497 -1.0000 -1.0000 1039785 1576116611.70 151.4332 60.0039 32.0000 1.9813 1.9826 415.7033 416.0308 0.0495 -1.0000 -1.0000 1039847 1576116611.80 151.4332 60.0039 32.0000 1.9811 1.9824 415.7956 416.1243 0.0496 -1.0000 -1.0000 1040300 1576116611.90 151.4332 60.0039 32.0000 1.9810 1.9823 415.8592 416.1885 0.0497 -1.0000 -1.0000 1040363 1576116612.00 151.4332 60.0039 32.0000 1.9811 1.9824 415.8276 416.1561 0.0495 -1.0000 -1.0000 1040425 1576116612.10 151.4332 60.0039 32.0000 1.9813 1.9826 415.7316 416.0589 0.0494 -1.0000 -1.0000 1040488 1576116612.20 151.5098 60.0039 32.0000 1.9820 1.9833 415.5767 415.9043 0.0494 -1.0000 -1.0000 1040550 1576116612.30 151.5098 60.0039 32.0000 1.9819 1.9832 415.5940 415.9218 0.0495 -1.0000 -1.0000 1040847 1576116612.40 151.5098 60.0039 32.0000 1.9819 1.9832 415.6080 415.9367 0.0496 -1.0000 -1.0000 1040910 1576116612.50 151.5098 60.0039 32.0000 1.9807 1.9820 415.8656 416.1944 0.0496 -1.0000 -1.0000 1040972 1576116612.60 151.5098 60.0039 32.0000 1.9806 1.9819 415.7970 416.1252 0.0495 -1.0000 -1.0000 1041035 1576116612.70 151.5080 60.0039 32.0000 1.9804 1.9817 415.7549 416.0817 0.0494 -1.0000 -1.0000 1041097 1576116612.80 151.5008 60.0039 32.0000 1.9812 1.9824 415.6159 415.9433 0.0495 -1.0000 -1.0000 1041738 1576116612.90 151.5008 60.0039 32.0000 1.9813 1.9826 415.5949 415.9227 0.0495 -1.0000 -1.0000 1041816 1576116613.00 151.5008 60.0039 32.0000 1.9814 1.9827 415.5929 415.9211 0.0495 -1.0000 -1.0000 1041878 1576116613.10 151.5008 60.0039 32.0000 1.9810 1.9823 415.6839 416.0120 0.0496 -1.0000 -1.0000 1041956 1576116613.20 151.5008 60.0039 32.0000 1.9811 1.9824 415.8135 416.1420 0.0495 -1.0000 -1.0000 1042019 1576116613.30 151.4961 60.0039 32.0000 1.9815 1.9828 415.7247 416.0532 0.0496 -1.0000 -1.0000 1042082 1576116613.40 151.4961 60.0039 32.0000 1.9817 1.9830 415.6113 415.9395 0.0495 -1.0000 -1.0000 1042144 1576116613.50 151.4961 60.0039 32.0000 1.9820 1.9833 415.6727 416.0008 0.0496 -1.0000 -1.0000 1042222 1576116613.60 151.4961 60.0039 32.0000 1.9818 1.9831 415.6922 416.0208 0.0496 -1.0000 -1.0000 1042285 1576116613.70 151.4961 60.0039 32.0000 1.9808 1.9821 415.7946 416.1228 0.0495 -1.0000 -1.0000 1042347 1576116613.80 151.4670 60.0039 32.0000 1.9805 1.9817 415.8114 416.1386 0.0494 -1.0000 -1.0000 1042425 1576116613.90 151.4604 60.0039 32.0000 1.9814 1.9827 415.7946 416.1222 0.0494 -1.0000 -1.0000 1042488 1576116614.00 151.4604 60.0039 32.0000 1.9820 1.9833 415.6464 415.9748 0.0497 -1.0000 -1.0000 1042550 1576116614.10 151.4604 60.0039 32.0000 1.9819 1.9832 415.5950 415.9240 0.0497 -1.0000 -1.0000 1042628 1576116614.20 151.4604 60.0039 32.0000 1.9821 1.9834 415.6089 415.9373 0.0495 -1.0000 -1.0000 1042691 1576116614.30 151.4604 60.0039 32.0000 1.9818 1.9831 415.7078 416.0356 0.0495 -1.0000 -1.0000 1042753 1576116614.40 151.4604 60.0039 32.0000 1.9817 1.9830 415.8160 416.1441 0.0495 -1.0000 -1.0000 1042816 1576116614.50 151.4963 60.0040 32.0000 1.9815 1.9827 415.7367 416.0644 0.0495 -1.0000 -1.0000 1042894 1576116614.60 151.4963 60.0040 32.0000 1.9806 1.9819 415.6345 415.9626 0.0496 -1.0000 -1.0000 1042956 1576116614.70 151.4963 60.0040 32.0000 1.9815 1.9828 415.5663 415.8938 0.0495 -1.0000 -1.0000 1043019 1576116614.80 151.4963 60.0040 32.0000 1.9811 1.9824 415.7639 416.0926 0.0496 -1.0000 -1.0000 1043081 1576116614.90 151.4963 60.0040 32.0000 1.9815 1.9828 415.7527 416.0814 0.0496 -1.0000 -1.0000 1043160 1576116615.00 151.4963 60.0040 32.0000 1.9815 1.9827 415.6630 415.9915 0.0496 -1.0000 -1.0000 1043222 1576116615.10 151.4963 60.0040 32.0000 1.9815 1.9828 415.7186 416.0465 0.0495 -1.0000 -1.0000 1043285 1576116615.20 151.4963 60.0040 32.0000 1.9809 1.9822 415.5726 415.9014 0.0496 -1.0000 -1.0000 1043363 1576116615.30 151.4963 60.0040 32.0000 1.9818 1.9830 415.5748 415.9030 0.0496 -1.0000 -1.0000 1043425 1576116615.40 151.4963 60.0040 32.0000 1.9818 1.9831 415.6306 415.9596 0.0497 -1.0000 -1.0000 1043753 1576116615.50 151.4963 60.0040 32.0000 1.9819 1.9832 415.7137 416.0423 0.0496 -1.0000 -1.0000 1043816 1576116615.60 151.4371 60.0040 32.0000 1.9819 1.9832 415.8053 416.1341 0.0497 -1.0000 -1.0000 1043878 1576116615.70 151.4371 60.0040 32.0000 1.9807 1.9820 415.8448 416.1738 0.0496 -1.0000 -1.0000 1043941 1576116615.80 151.4371 60.0040 32.0000 1.9810 1.9823 415.7828 416.1101 0.0495 -1.0000 -1.0000 1044019 1576116615.90 151.4371 60.0040 32.0000 1.9816 1.9829 415.6920 416.0206 0.0496 -1.0000 -1.0000 1044519 1576116616.00 151.4371 60.0040 32.0000 1.9812 1.9825 415.6748 416.0036 0.0496 -1.0000 -1.0000 1044581 1576116616.10 151.4371 60.0040 32.0000 1.9814 1.9827 415.7774 416.1059 0.0495 -1.0000 -1.0000 1044660 1576116616.20 151.4379 60.0040 32.0000 1.9806 1.9819 415.8081 416.1360 0.0495 -1.0000 -1.0000 1044722 1576116616.30 151.4503 60.0040 32.0000 1.9812 1.9825 415.7024 416.0306 0.0495 -1.0000 -1.0000 1044785 1576116616.40 151.4503 60.0040 32.0000 1.9819 1.9832 415.7408 416.0687 0.0495 -1.0000 -1.0000 1044847 1576116616.50 151.4503 60.0040 32.0000 1.9827 1.9840 415.6993 416.0279 0.0496 -1.0000 -1.0000 1044910 1576116616.60 151.4503 60.0040 32.0000 1.9816 1.9828 415.6566 415.9840 0.0494 -1.0000 -1.0000 1044988 1576116616.70 151.4503 60.0040 32.0000 1.9814 1.9827 415.7118 416.0384 0.0493 -1.0000 -1.0000 1045050 1576116616.80 151.5448 60.0040 32.0000 1.9812 1.9825 415.8026 416.1316 0.0496 -1.0000 -1.0000 1045113 1576116616.90 151.5448 60.0040 32.0000 1.9812 1.9825 415.8325 416.1610 0.0496 -1.0000 -1.0000 1045347 1576116617.00 151.5448 60.0040 32.0000 1.9809 1.9822 415.8076 416.1364 0.0496 -1.0000 -1.0000 1045410 1576116617.10 151.5448 60.0040 32.0000 1.9822 1.9835 415.6872 416.0154 0.0495 -1.0000 -1.0000 1045472 1576116617.20 151.5448 60.0040 32.0000 1.9823 1.9836 415.5917 415.9198 0.0496 -1.0000 -1.0000 1045550 1576116617.30 151.5275 60.0040 32.0000 1.9813 1.9826 415.7084 416.0369 0.0495 -1.0000 -1.0000 1045613 1576116617.40 151.5096 60.0040 32.0000 1.9809 1.9822 415.7903 416.1184 0.0495 -1.0000 -1.0000 1045753 1576116617.50 151.5096 60.0040 32.0000 1.9808 1.9821 415.8106 416.1388 0.0495 -1.0000 -1.0000 1045831 1576116617.60 151.5096 60.0040 32.0000 1.9816 1.9829 415.7455 416.0728 0.0493 -1.0000 -1.0000 1045894 1576116617.70 151.5096 60.0040 32.0000 1.9820 1.9833 415.7078 416.0371 0.0498 -1.0000 -1.0000 1045956 1576116617.80 151.5096 60.0040 32.0000 1.9826 1.9839 415.6755 416.0036 0.0496 -1.0000 -1.0000 1046019 1576116617.90 151.4201 60.0040 32.0000 1.9819 1.9832 415.6293 415.9580 0.0496 -1.0000 -1.0000 1046082 1576116618.00 151.4201 60.0040 32.0000 1.9818 1.9831 415.6823 416.0102 0.0495 -1.0000 -1.0000 1046753 1576116618.10 151.4201 60.0040 32.0000 1.9810 1.9823 415.6971 416.0252 0.0495 -1.0000 -1.0000 1046831 1576116618.20 151.4201 60.0040 32.0000 1.9814 1.9827 415.7294 416.0581 0.0496 -1.0000 -1.0000 1046894 1576116618.30 151.4201 60.0040 32.0000 1.9822 1.9835 415.6881 416.0166 0.0495 -1.0000 -1.0000 1046972 1576116618.40 151.4245 60.0040 32.0000 1.9824 1.9837 415.6811 416.0097 0.0496 -1.0000 -1.0000 1047035 1576116618.50 151.4266 60.0040 32.0000 1.9818 1.9831 415.6502 415.9782 0.0495 -1.0000 -1.0000 1047097 1576116618.60 151.4266 60.0040 32.0000 1.9815 1.9828 415.6980 416.0261 0.0495 -1.0000 -1.0000 1047160 1576116618.70 151.4266 60.0040 32.0000 1.9815 1.9828 415.7915 416.1205 0.0496 -1.0000 -1.0000 1047238 1576116618.80 151.4266 60.0040 32.0000 1.9815 1.9828 415.8712 416.1998 0.0496 -1.0000 -1.0000 1047300 1576116618.90 151.4266 60.0040 32.0000 1.9815 1.9828 415.8395 416.1684 0.0497 -1.0000 -1.0000 1047378 1576116619.00 151.4253 60.0040 32.0000 1.9817 1.9830 415.6933 416.0209 0.0494 -1.0000 -1.0000 1047441 1576116619.10 151.4253 60.0040 32.0000 1.9816 1.9829 415.6950 416.0247 0.0497 -1.0000 -1.0000 1047504 1576116619.20 151.4253 60.0040 32.0000 1.9820 1.9833 415.7128 416.0407 0.0495 -1.0000 -1.0000 1047566 1576116619.30 151.4253 60.0040 32.0000 1.9807 1.9820 415.8008 416.1286 0.0495 -1.0000 -1.0000 1047628 1576116619.40 151.4253 60.0040 32.0000 1.9816 1.9829 415.6914 416.0198 0.0496 -1.0000 -1.0000 1047691 1576116619.50 151.4398 60.0040 32.0000 1.9820 1.9833 415.7993 416.1285 0.0497 -1.0000 -1.0000 1048378 1576116619.60 151.4615 60.0039 32.0000 1.9818 1.9831 415.5894 415.9173 0.0494 -1.0000 -1.0000 1048441 1576116619.70 151.4615 60.0039 32.0000 1.9819 1.9832 415.6349 415.9635 0.0496 -1.0000 -1.0000 1048503 1576116619.80 151.4615 60.0039 32.0000 1.9813 1.9826 415.6873 416.0149 0.0495 -1.0000 -1.0000 1048581 1576116619.90 151.4615 60.0039 32.0000 1.9808 1.9821 415.8112 416.1404 0.0498 -1.0000 -1.0000 1048644 1576116620.00 151.4615 60.0039 32.0000 1.9813 1.9826 415.8261 416.1557 0.0497 -1.0000 -1.0000 1048706 1576116620.10 151.4615 60.0039 32.0000 1.9812 1.9825 415.8905 416.2188 0.0496 -1.0000 -1.0000 1048785 1576116620.20 151.4615 60.0039 32.0000 1.9815 1.9828 415.7827 416.1115 0.0495 -1.0000 -1.0000 1048847 1576116620.30 151.4615 60.0039 32.0000 1.9815 1.9828 415.6630 415.9917 0.0497 -1.0000 -1.0000 1048925 1576116620.40 151.4615 60.0039 32.0000 1.9818 1.9831 415.6433 415.9725 0.0497 -1.0000 -1.0000 1048988 1576116620.50 151.4615 60.0039 32.0000 1.9813 1.9825 415.6918 416.0203 0.0495 -1.0000 -1.0000 1049050 1576116620.60 151.4615 60.0039 32.0000 1.9801 1.9814 415.7243 416.0532 0.0497 -1.0000 -1.0000 1049113 1576116620.70 151.4591 60.0039 32.0000 1.9807 1.9820 415.8267 416.1561 0.0496 -1.0000 -1.0000 1049175 1576116620.80 151.4272 60.0039 32.0000 1.9810 1.9823 415.8044 416.1328 0.0496 -1.0000 -1.0000 1049238 1576116620.90 151.4496 60.0039 32.0000 1.9817 1.9830 415.7872 416.1169 0.0498 -1.0000 -1.0000 1049316 1576116621.00 151.4496 60.0039 32.0000 1.9819 1.9832 415.7007 416.0289 0.0495 -1.0000 -1.0000 1049519 1576116621.10 151.4496 60.0039 32.0000 1.9818 1.9831 415.6401 415.9682 0.0496 -1.0000 -1.0000 1049582 1576116621.20 151.4496 60.0039 32.0000 1.9819 1.9832 415.5890 415.9165 0.0494 -1.0000 -1.0000 1049660 1576116621.30 151.4496 60.0039 32.0000 1.9812 1.9825 415.8380 416.1660 0.0495 -1.0000 -1.0000 1049722 1576116621.40 151.4496 60.0039 32.0000 1.9809 1.9822 415.7898 416.1168 0.0494 -1.0000 -1.0000 1049785 1576116621.50 151.4496 60.0039 32.0000 1.9812 1.9825 415.9398 416.2681 0.0495 -1.0000 -1.0000 1049847 1576116621.60 151.4496 60.0039 32.0000 1.9812 1.9825 415.8184 416.1473 0.0496 -1.0000 -1.0000 1050035 1576116621.70 151.4496 60.0039 32.0000 1.9821 1.9834 415.6834 416.0109 0.0495 -1.0000 -1.0000 1050097 1576116621.80 151.4496 60.0039 32.0000 1.9820 1.9833 415.6384 415.9666 0.0496 -1.0000 -1.0000 1050175 1576116621.90 151.4740 60.0039 32.0000 1.9815 1.9828 415.6346 415.9627 0.0496 -1.0000 -1.0000 1050238 1576116622.00 151.5173 60.0039 32.0000 1.9810 1.9823 415.8318 416.1610 0.0496 -1.0000 -1.0000 1050300 1576116622.10 151.5173 60.0039 32.0000 1.9813 1.9826 415.8513 416.1796 0.0495 -1.0000 -1.0000 1050535 1576116622.20 151.5173 60.0039 32.0000 1.9818 1.9831 415.8111 416.1396 0.0496 -1.0000 -1.0000 1050597 1576116622.30 151.5173 60.0039 32.0000 1.9815 1.9828 415.8425 416.1717 0.0496 -1.0000 -1.0000 1050660 1576116622.40 151.5173 60.0039 32.0000 1.9823 1.9836 415.6633 415.9914 0.0495 -1.0000 -1.0000 1050722 1576116622.50 151.5173 60.0039 32.0000 1.9806 1.9819 415.7646 416.0926 0.0495 -1.0000 -1.0000 1050785 1576116622.60 151.5836 60.0039 32.0000 1.9809 1.9821 415.7401 416.0695 0.0498 -1.0000 -1.0000 1050863 1576116622.70 151.5836 60.0039 32.0000 1.9809 1.9822 415.7993 416.1284 0.0497 -1.0000 -1.0000 1050925 1576116622.80 151.5836 60.0039 32.0000 1.9814 1.9826 415.7703 416.0995 0.0497 -1.0000 -1.0000 1050988 1576116622.90 151.5836 60.0039 32.0000 1.9821 1.9834 415.6913 416.0197 0.0495 -1.0000 -1.0000 1051066 1576116623.00 151.5836 60.0039 32.0000 1.9817 1.9830 415.6382 415.9662 0.0495 -1.0000 -1.0000 1051128 1576116623.10 151.5836 60.0039 32.0000 1.9815 1.9828 415.7465 416.0755 0.0496 -1.0000 -1.0000 1051504 1576116623.20 151.4978 60.0039 32.0000 1.9809 1.9822 415.7562 416.0841 0.0495 -1.0000 -1.0000 1051582 1576116623.30 151.4978 60.0039 32.0000 1.9810 1.9823 415.8858 416.2140 0.0496 -1.0000 -1.0000 1051644 1576116623.40 151.4978 60.0039 32.0000 1.9817 1.9829 415.9074 416.2363 0.0496 -1.0000 -1.0000 1051706 1576116623.50 151.4978 60.0039 32.0000 1.9811 1.9823 415.8479 416.1765 0.0496 -1.0000 -1.0000 1051769 1576116623.60 151.4978 60.0039 32.0000 1.9823 1.9835 415.7264 416.0549 0.0496 -1.0000 -1.0000 1052004 1576116623.70 151.4978 60.0039 32.0000 1.9819 1.9832 415.6318 415.9602 0.0496 -1.0000 -1.0000 1052066 1576116623.80 151.4907 60.0039 32.0000 1.9822 1.9835 415.6675 415.9953 0.0494 -1.0000 -1.0000 1052144 1576116623.90 151.4907 60.0039 32.0000 1.9821 1.9834 415.6919 416.0205 0.0496 -1.0000 -1.0000 1052206 1576116624.00 151.4907 60.0039 32.0000 1.9818 1.9830 415.9001 416.2293 0.0495 -1.0000 -1.0000 1052269 1576116624.10 151.4907 60.0039 32.0000 1.9808 1.9821 415.8005 416.1280 0.0495 -1.0000 -1.0000 1052519 1576116624.20 151.4907 60.0039 32.0000 1.9820 1.9833 415.7267 416.0542 0.0494 -1.0000 -1.0000 1052581 1576116624.30 151.5286 60.0039 32.0000 1.9815 1.9828 415.7318 416.0597 0.0496 -1.0000 -1.0000 1052644 1576116624.40 151.5799 60.0039 32.0000 1.9816 1.9828 415.7366 416.0651 0.0496 -1.0000 -1.0000 1052722 1576116624.50 151.5799 60.0039 32.0000 1.9816 1.9829 415.7705 416.0987 0.0495 -1.0000 -1.0000 1052785 1576116624.60 151.5799 60.0039 32.0000 1.9813 1.9826 415.8148 416.1427 0.0495 -1.0000 -1.0000 1053019 1576116624.70 151.5799 60.0039 32.0000 1.9819 1.9832 415.7879 416.1162 0.0495 -1.0000 -1.0000 1053081 1576116624.80 151.5799 60.0039 32.0000 1.9825 1.9837 415.7330 416.0612 0.0495 -1.0000 -1.0000 1053144 1576116624.90 151.5180 60.0033 32.0000 1.9810 1.9823 415.8108 416.1396 0.0496 -1.0000 -1.0000 1053222 1576116625.00 151.5180 60.0033 32.0000 1.9815 1.9828 415.6616 415.9901 0.0496 -1.0000 -1.0000 1053285 1576116625.10 151.5180 60.0033 32.0000 1.9815 1.9828 415.7196 416.0479 0.0496 -1.0000 -1.0000 1053347 1576116625.20 151.5180 60.0033 32.0000 1.9802 1.9815 415.8161 416.1445 0.0495 -1.0000 -1.0000 1053519 1576116625.30 151.5180 60.0033 32.0000 1.9807 1.9820 415.7426 416.0720 0.0497 -1.0000 -1.0000 1053582 1576116625.40 151.4911 60.0033 32.0000 1.9815 1.9828 415.7116 416.0407 0.0496 -1.0000 -1.0000 1053644 1576116625.50 151.4551 60.0033 32.0000 1.9819 1.9832 415.6337 415.9617 0.0494 -1.0000 -1.0000 1053722 1576116625.60 151.4551 60.0033 32.0000 1.9815 1.9828 415.6027 415.9303 0.0495 -1.0000 -1.0000 1053785 1576116625.70 151.4551 60.0033 32.0000 1.9812 1.9824 415.7343 416.0614 0.0494 -1.0000 -1.0000 1054003 1576116625.80 151.4551 60.0033 32.0000 1.9814 1.9827 415.6956 416.0237 0.0495 -1.0000 -1.0000 1054082 1576116625.90 151.4551 60.0033 32.0000 1.9809 1.9821 415.7286 416.0567 0.0495 -1.0000 -1.0000 1054144 1576116626.00 151.4573 60.0033 32.0000 1.9815 1.9828 415.8109 416.1399 0.0496 -1.0000 -1.0000 1054206 1576116626.10 151.4573 60.0033 32.0000 1.9820 1.9833 415.7170 416.0445 0.0494 -1.0000 -1.0000 1054285 1576116626.20 151.4573 60.0033 32.0000 1.9819 1.9832 415.6690 415.9974 0.0496 -1.0000 -1.0000 1055128 1576116626.30 151.4573 60.0033 32.0000 1.9816 1.9828 415.7116 416.0396 0.0494 -1.0000 -1.0000 1055206 1576116626.40 151.4573 60.0033 32.0000 1.9813 1.9826 415.7779 416.1049 0.0494 -1.0000 -1.0000 1055269 1576116626.50 151.4573 60.0033 32.0000 1.9814 1.9827 415.8344 416.1626 0.0496 -1.0000 -1.0000 1055331 1576116626.60 151.5557 60.0033 32.0000 1.9811 1.9824 415.7587 416.0876 0.0496 -1.0000 -1.0000 1055410 1576116626.70 151.5557 60.0033 32.0000 1.9813 1.9826 415.6747 416.0035 0.0495 -1.0000 -1.0000 1055472 1576116626.80 151.5557 60.0033 32.0000 1.9815 1.9828 415.6022 415.9294 0.0494 -1.0000 -1.0000 1055519 1576116626.90 151.5557 60.0033 32.0000 1.9820 1.9833 415.6133 415.9413 0.0495 -1.0000 -1.0000 1055597 1576116627.00 151.5557 60.0033 32.0000 1.9820 1.9833 415.7069 416.0341 0.0494 -1.0000 -1.0000 1055660 1576116627.10 151.6042 60.0033 32.0000 1.9818 1.9831 415.7746 416.1025 0.0495 -1.0000 -1.0000 1055722 1576116627.20 151.6110 60.0033 32.0000 1.9806 1.9819 415.9098 416.2387 0.0496 -1.0000 -1.0000 1055800 1576116627.30 151.6110 60.0033 32.0000 1.9813 1.9826 415.8251 416.1540 0.0496 -1.0000 -1.0000 1055863 1576116627.40 151.6110 60.0033 32.0000 1.9814 1.9827 415.7703 416.0988 0.0496 -1.0000 -1.0000 1055925 1576116627.50 151.6110 60.0033 32.0000 1.9824 1.9837 415.7067 416.0356 0.0496 -1.0000 -1.0000 1056003 1576116627.60 151.5841 60.0033 32.0000 1.9818 1.9830 415.7461 416.0751 0.0497 -1.0000 -1.0000 1056066 1576116627.70 151.4497 60.0033 32.0000 1.9810 1.9823 415.8138 416.1426 0.0496 -1.0000 -1.0000 1056128 1576116627.80 151.4497 60.0033 32.0000 1.9814 1.9827 415.8013 416.1298 0.0496 -1.0000 -1.0000 1056206 1576116627.90 151.4497 60.0033 32.0000 1.9812 1.9825 415.7865 416.1150 0.0496 -1.0000 -1.0000 1056269 1576116628.00 151.4497 60.0033 32.0000 1.9812 1.9825 415.6546 415.9832 0.0496 -1.0000 -1.0000 1056331 1576116628.10 151.4497 60.0033 32.0000 1.9821 1.9834 415.5884 415.9168 0.0496 -1.0000 -1.0000 1056394 1576116628.20 151.4497 60.0033 32.0000 1.9820 1.9833 415.6628 415.9919 0.0497 -1.0000 -1.0000 1056738 1576116628.30 151.4497 60.0033 32.0000 1.9817 1.9830 415.8408 416.1689 0.0495 -1.0000 -1.0000 1056800 1576116628.40 151.4497 60.0033 32.0000 1.9806 1.9818 415.7827 416.1108 0.0495 -1.0000 -1.0000 1056863 1576116628.50 151.4497 60.0033 32.0000 1.9811 1.9824 415.7722 416.1004 0.0495 -1.0000 -1.0000 1056925 1576116628.60 151.4497 60.0033 32.0000 1.9818 1.9831 415.5861 415.9142 0.0496 -1.0000 -1.0000 1057003 1576116628.70 151.4497 60.0033 32.0000 1.9818 1.9831 415.5674 415.8960 0.0496 -1.0000 -1.0000 1057066 1576116628.80 151.5440 60.0033 32.0000 1.9816 1.9829 415.7431 416.0711 0.0495 -1.0000 -1.0000 1057128 1576116628.90 151.5440 60.0033 32.0000 1.9815 1.9828 415.7798 416.1070 0.0493 -1.0000 -1.0000 1057191 1576116629.00 151.5440 60.0033 32.0000 1.9814 1.9827 415.8464 416.1745 0.0495 -1.0000 -1.0000 1057253 1576116629.10 151.5440 60.0033 32.0000 1.9817 1.9830 415.7059 416.0335 0.0495 -1.0000 -1.0000 1057316 1576116629.20 151.5440 60.0033 32.0000 1.9823 1.9836 415.6549 415.9825 0.0494 -1.0000 -1.0000 1057566 1576116629.30 151.5440 60.0033 32.0000 1.9822 1.9834 415.5573 415.8854 0.0496 -1.0000 -1.0000 1057628 1576116629.40 151.5444 60.0033 32.0000 1.9813 1.9826 415.7086 416.0380 0.0496 -1.0000 -1.0000 1057691 1576116629.50 151.5601 60.0033 32.0000 1.9806 1.9819 415.7510 416.0791 0.0496 -1.0000 -1.0000 1057753 1576116629.60 151.5601 60.0033 32.0000 1.9813 1.9826 415.7210 416.0498 0.0496 -1.0000 -1.0000 1057816 1576116629.70 151.5601 60.0033 32.0000 1.9811 1.9824 415.7844 416.1126 0.0495 -1.0000 -1.0000 1057879 1576116629.80 151.5601 60.0033 32.0000 1.9819 1.9832 415.5997 415.9278 0.0495 -1.0000 -1.0000 1058269 1576116629.90 151.5601 60.0033 32.0000 1.9818 1.9831 415.6935 416.0215 0.0495 -1.0000 -1.0000 1058331 1576116630.00 151.5088 60.0037 32.0000 1.9810 1.9823 415.7084 416.0372 0.0497 -1.0000 -1.0000 1058394 1576116630.10 151.5088 60.0037 32.0000 1.9808 1.9821 415.8241 416.1512 0.0494 -1.0000 -1.0000 1058472 1576116630.20 151.5088 60.0037 32.0000 1.9806 1.9819 415.7416 416.0693 0.0495 -1.0000 -1.0000 1058535 1576116630.30 151.5088 60.0037 32.0000 1.9815 1.9828 415.7414 416.0706 0.0498 -1.0000 -1.0000 1058769 1576116630.40 151.5088 60.0037 32.0000 1.9818 1.9831 415.6396 415.9671 0.0495 -1.0000 -1.0000 1058831 1576116630.50 151.4793 60.0037 32.0000 1.9816 1.9829 415.6689 415.9965 0.0494 -1.0000 -1.0000 1058894 1576116630.60 151.3878 60.0037 32.0000 1.9815 1.9828 415.5776 415.9056 0.0495 -1.0000 -1.0000 1058972 1576116630.70 151.3878 60.0037 32.0000 1.9821 1.9834 415.5470 415.8751 0.0496 -1.0000 -1.0000 1059035 1576116630.80 151.3878 60.0037 32.0000 1.9818 1.9831 415.5949 415.9232 0.0495 -1.0000 -1.0000 1059285 1576116630.90 151.3878 60.0037 32.0000 1.9816 1.9829 415.7534 416.0817 0.0496 -1.0000 -1.0000 1059347 1576116631.00 151.3878 60.0037 32.0000 1.9811 1.9824 415.8836 416.2113 0.0495 -1.0000 -1.0000 1059410 1576116631.10 151.5974 60.0037 32.0000 1.9806 1.9819 415.7428 416.0715 0.0496 -1.0000 -1.0000 1059472 1576116631.20 151.5974 60.0037 32.0000 1.9818 1.9831 415.6686 415.9969 0.0495 -1.0000 -1.0000 1059550 1576116631.30 151.5974 60.0037 32.0000 1.9824 1.9837 415.6722 416.0004 0.0495 -1.0000 -1.0000 1059738 1576116631.40 151.5974 60.0037 32.0000 1.9825 1.9838 415.6008 415.9292 0.0496 -1.0000 -1.0000 1059800 1576116631.50 151.5974 60.0037 32.0000 1.9817 1.9830 415.6692 415.9973 0.0494 -1.0000 -1.0000 1059878 1576116631.60 151.6117 60.0037 32.0000 1.9814 1.9826 415.6997 416.0273 0.0495 -1.0000 -1.0000 1059941 1576116631.70 151.6182 60.0037 32.0000 1.9807 1.9820 415.8350 416.1641 0.0497 -1.0000 -1.0000 1100003 1576116631.80 151.6182 60.0037 32.0000 1.9824 1.9837 415.7723 416.1009 0.0496 -1.0000 -1.0000 1100081 1576116631.90 151.6182 60.0037 32.0000 1.9817 1.9830 415.7200 416.0494 0.0497 -1.0000 -1.0000 1100753 1576116632.00 151.6182 60.0037 32.0000 1.9814 1.9827 415.6183 415.9465 0.0495 -1.0000 -1.0000 1100816 1576116632.10 151.6182 60.0037 32.0000 1.9812 1.9824 415.7720 416.0996 0.0494 -1.0000 -1.0000 1100894 1576116632.20 151.5666 60.0037 32.0000 1.9807 1.9820 415.7865 416.1139 0.0494 -1.0000 -1.0000 1100956 1576116632.30 151.5022 60.0037 32.0000 1.9810 1.9823 415.8368 416.1643 0.0495 -1.0000 -1.0000 1101034 1576116632.40 151.5022 60.0037 32.0000 1.9821 1.9834 415.7803 416.1074 0.0494 -1.0000 -1.0000 1101097 1576116632.50 151.5022 60.0037 32.0000 1.9819 1.9832 415.7423 416.0701 0.0495 -1.0000 -1.0000 1101159 1576116632.60 151.5022 60.0037 32.0000 1.9817 1.9830 415.7137 416.0412 0.0495 -1.0000 -1.0000 1101222 1576116632.70 151.5022 60.0037 32.0000 1.9820 1.9833 415.6060 415.9347 0.0496 -1.0000 -1.0000 1101285 1576116632.80 151.3967 60.0037 32.0000 1.9813 1.9826 415.5651 415.8933 0.0495 -1.0000 -1.0000 1101347 1576116632.90 151.3967 60.0037 32.0000 1.9818 1.9831 415.6083 415.9360 0.0495 -1.0000 -1.0000 1101597 1576116633.00 151.3967 60.0037 32.0000 1.9803 1.9816 415.7493 416.0766 0.0494 -1.0000 -1.0000 1101660 1576116633.10 151.3967 60.0037 32.0000 1.9811 1.9824 415.8049 416.1321 0.0494 -1.0000 -1.0000 1101722 1576116633.20 151.3967 60.0037 32.0000 1.9816 1.9829 415.6198 415.9480 0.0496 -1.0000 -1.0000 1101785 1576116633.30 151.3967 60.0037 32.0000 1.9817 1.9830 415.5661 415.8935 0.0494 -1.0000 -1.0000 1101847 1576116633.40 151.5300 60.0037 32.0000 1.9825 1.9838 415.6261 415.9529 0.0493 -1.0000 -1.0000 1101988 1576116633.50 151.5343 60.0037 32.0000 1.9812 1.9825 415.7392 416.0667 0.0495 -1.0000 -1.0000 1102050 1576116633.60 151.5343 60.0037 32.0000 1.9810 1.9823 415.8604 416.1884 0.0496 -1.0000 -1.0000 1102113 1576116633.70 151.5343 60.0037 32.0000 1.9811 1.9824 415.7840 416.1136 0.0497 -1.0000 -1.0000 1102175 1576116633.80 151.5343 60.0037 32.0000 1.9813 1.9826 415.7819 416.1108 0.0497 -1.0000 -1.0000 1102253 1576116633.90 151.5343 60.0037 32.0000 1.9820 1.9833 415.8486 416.1774 0.0495 -1.0000 -1.0000 1102316 1576116634.00 151.5343 60.0037 32.0000 1.9816 1.9829 415.5626 415.8894 0.0494 -1.0000 -1.0000 1102378 1576116634.10 151.5343 60.0037 32.0000 1.9822 1.9835 415.6188 415.9468 0.0495 -1.0000 -1.0000 1102456 1576116634.20 151.5343 60.0037 32.0000 1.9821 1.9834 415.7081 416.0376 0.0496 -1.0000 -1.0000 1102519 1576116634.30 151.5343 60.0037 32.0000 1.9811 1.9824 415.6767 416.0039 0.0494 -1.0000 -1.0000 1102597 1576116634.40 151.5343 60.0037 32.0000 1.9811 1.9824 415.6537 415.9812 0.0495 -1.0000 -1.0000 1102769 1576116634.50 151.5343 60.0037 32.0000 1.9816 1.9829 415.7452 416.0730 0.0495 -1.0000 -1.0000 1102847 1576116634.60 151.4838 60.0035 32.0000 1.9821 1.9834 415.6546 415.9819 0.0495 -1.0000 -1.0000 1102910 1576116634.70 151.4838 60.0035 32.0000 1.9819 1.9832 415.6254 415.9543 0.0496 -1.0000 -1.0000 1102972 1576116634.80 151.4838 60.0035 32.0000 1.9819 1.9832 415.7606 416.0892 0.0496 -1.0000 -1.0000 1103035 1576116634.90 151.4838 60.0035 32.0000 1.9808 1.9821 415.7205 416.0481 0.0495 -1.0000 -1.0000 1103113 1576116635.00 151.4838 60.0035 32.0000 1.9809 1.9822 415.7895 416.1170 0.0494 -1.0000 -1.0000 1103535 1576116635.10 151.4949 60.0035 32.0000 1.9816 1.9829 415.6608 415.9886 0.0495 -1.0000 -1.0000 1103597 1576116635.20 151.4956 60.0035 32.0000 1.9822 1.9835 415.5882 415.9159 0.0495 -1.0000 -1.0000 1103675 1576116635.30 151.4956 60.0035 32.0000 1.9820 1.9833 415.6561 415.9834 0.0494 -1.0000 -1.0000 1103738 1576116635.40 151.4956 60.0035 32.0000 1.9821 1.9833 415.6475 415.9744 0.0494 -1.0000 -1.0000 1103800 1576116635.50 151.4956 60.0035 32.0000 1.9817 1.9830 415.8860 416.2146 0.0496 -1.0000 -1.0000 1104003 1576116635.60 151.4956 60.0035 32.0000 1.9822 1.9835 415.7744 416.1031 0.0496 -1.0000 -1.0000 1104066 1576116635.70 151.4956 60.0035 32.0000 1.9820 1.9833 415.7410 416.0680 0.0493 -1.0000 -1.0000 1104128 1576116635.80 151.4944 60.0035 32.0000 1.9823 1.9836 415.7669 416.0946 0.0495 -1.0000 -1.0000 1104191 1576116635.90 151.4867 60.0035 32.0000 1.9821 1.9834 415.6516 415.9789 0.0495 -1.0000 -1.0000 1104253 1576116636.00 151.4867 60.0035 32.0000 1.9825 1.9838 415.6004 415.9285 0.0495 -1.0000 -1.0000 1104535 1576116636.10 151.4867 60.0035 32.0000 1.9821 1.9833 415.6992 416.0269 0.0495 -1.0000 -1.0000 1104613 1576116636.20 151.4867 60.0035 32.0000 1.9809 1.9822 415.8098 416.1379 0.0495 -1.0000 -1.0000 1104675 1576116636.30 151.4867 60.0035 32.0000 1.9816 1.9829 415.8826 416.2110 0.0495 -1.0000 -1.0000 1104738 1576116636.40 151.5322 60.0035 32.0000 1.9821 1.9834 415.8308 416.1590 0.0495 -1.0000 -1.0000 1104800 1576116636.50 151.5322 60.0035 32.0000 1.9817 1.9830 415.7430 416.0720 0.0495 -1.0000 -1.0000 1105081 1576116636.60 151.5322 60.0035 32.0000 1.9818 1.9831 415.6640 415.9913 0.0495 -1.0000 -1.0000 1105160 1576116636.70 151.5322 60.0035 32.0000 1.9816 1.9829 415.6983 416.0269 0.0495 -1.0000 -1.0000 1105222 1576116636.80 151.5322 60.0035 32.0000 1.9807 1.9820 415.7323 416.0610 0.0496 -1.0000 -1.0000 1105285 1576116636.90 151.5322 60.0035 32.0000 1.9808 1.9821 415.7726 416.1007 0.0496 -1.0000 -1.0000 1105347 1576116637.00 151.5686 60.0035 32.0000 1.9805 1.9818 415.7369 416.0664 0.0497 -1.0000 -1.0000 1105519 1576116637.10 151.5686 60.0035 32.0000 1.9818 1.9831 415.7121 416.0413 0.0497 -1.0000 -1.0000 1105582 1576116637.20 151.5686 60.0035 32.0000 1.9820 1.9833 415.6324 415.9611 0.0496 -1.0000 -1.0000 1105660 1576116637.30 151.5686 60.0035 32.0000 1.9819 1.9832 415.6234 415.9512 0.0494 -1.0000 -1.0000 1105722 1576116637.40 151.5686 60.0035 32.0000 1.9823 1.9836 415.6959 416.0242 0.0496 -1.0000 -1.0000 1105785 1576116637.50 151.5527 60.0035 32.0000 1.9817 1.9830 415.7382 416.0667 0.0495 -1.0000 -1.0000 1105863 1576116637.60 151.4041 60.0035 32.0000 1.9810 1.9823 415.8122 416.1404 0.0495 -1.0000 -1.0000 1105925 1576116637.70 151.4041 60.0035 32.0000 1.9815 1.9828 415.7639 416.0921 0.0495 -1.0000 -1.0000 1105988 1576116637.80 151.4041 60.0035 32.0000 1.9814 1.9827 415.5298 415.8581 0.0496 -1.0000 -1.0000 1106066 1576116637.90 151.4041 60.0035 32.0000 1.9821 1.9834 415.5649 415.8935 0.0496 -1.0000 -1.0000 1106128 1576116638.00 151.4041 60.0035 32.0000 1.9818 1.9831 415.5936 415.9220 0.0496 -1.0000 -1.0000 1106191 1576116638.10 151.4052 60.0035 32.0000 1.9814 1.9827 415.7323 416.0600 0.0495 -1.0000 -1.0000 1106253 1576116638.20 151.4052 60.0035 32.0000 1.9810 1.9823 415.8518 416.1807 0.0496 -1.0000 -1.0000 1106316 1576116638.30 151.4052 60.0035 32.0000 1.9808 1.9821 415.7468 416.0752 0.0495 -1.0000 -1.0000 1106394 1576116638.40 151.4052 60.0035 32.0000 1.9811 1.9824 415.8190 416.1468 0.0495 -1.0000 -1.0000 1106456 1576116638.50 151.4052 60.0035 32.0000 1.9832 1.9845 415.6681 415.9964 0.0496 -1.0000 -1.0000 1107285 1576116638.60 151.4639 60.0035 32.0000 1.9828 1.9841 415.5610 415.8895 0.0496 -1.0000 -1.0000 1107363 1576116638.70 151.5418 60.0035 32.0000 1.9820 1.9833 415.6214 415.9503 0.0497 -1.0000 -1.0000 1107425 1576116638.80 151.5418 60.0035 32.0000 1.9817 1.9830 415.6875 416.0163 0.0496 -1.0000 -1.0000 1107488 1576116638.90 151.5418 60.0035 32.0000 1.9804 1.9817 415.7326 416.0611 0.0495 -1.0000 -1.0000 1107550 1576116639.00 151.5418 60.0035 32.0000 1.9816 1.9829 415.7190 416.0472 0.0495 -1.0000 -1.0000 1107613 1576116639.10 151.5418 60.0035 32.0000 1.9820 1.9833 415.6483 415.9766 0.0495 -1.0000 -1.0000 1107675 1576116639.20 151.5418 60.0035 32.0000 1.9819 1.9832 415.6272 415.9534 0.0493 -1.0000 -1.0000 1107753 1576116639.30 151.4620 60.0035 32.0000 1.9814 1.9827 415.6461 415.9738 0.0495 -1.0000 -1.0000 1107816 1576116639.40 151.4620 60.0035 32.0000 1.9808 1.9821 415.7224 416.0503 0.0495 -1.0000 -1.0000 1107878 1576116639.50 151.4620 60.0035 32.0000 1.9808 1.9821 415.7640 416.0931 0.0496 -1.0000 -1.0000 1107956 1576116639.60 151.4620 60.0035 32.0000 1.9805 1.9817 415.8122 416.1403 0.0495 -1.0000 -1.0000 1108316 1576116639.70 151.4620 60.0035 32.0000 1.9818 1.9831 415.6703 415.9988 0.0496 -1.0000 -1.0000 1108378 1576116639.80 151.4620 60.0035 32.0000 1.9817 1.9830 415.7118 416.0395 0.0494 -1.0000 -1.0000 1108456 1576116639.90 151.4682 60.0033 32.0000 1.9818 1.9830 415.5993 415.9270 0.0495 -1.0000 -1.0000 1108535 1576116640.00 151.4799 60.0030 32.0000 1.9818 1.9831 415.6347 415.9628 0.0495 -1.0000 -1.0000 1108597 1576116640.10 151.4799 60.0030 32.0000 1.9820 1.9833 415.7692 416.0979 0.0496 -1.0000 -1.0000 1108660 1576116640.20 151.4799 60.0030 32.0000 1.9824 1.9837 415.7546 416.0826 0.0495 -1.0000 -1.0000 1108722 1576116640.30 151.4799 60.0030 32.0000 1.9815 1.9828 415.7476 416.0754 0.0495 -1.0000 -1.0000 1108800 1576116640.40 151.4799 60.0030 32.0000 1.9824 1.9837 415.6887 416.0166 0.0496 -1.0000 -1.0000 1108863 1576116640.50 151.4799 60.0030 32.0000 1.9823 1.9835 415.7367 416.0639 0.0494 -1.0000 -1.0000 1108925 1576116640.60 151.5184 60.0030 32.0000 1.9811 1.9824 415.7647 416.0933 0.0496 -1.0000 -1.0000 1109519 1576116640.70 151.5184 60.0030 32.0000 1.9814 1.9827 415.8705 416.1988 0.0495 -1.0000 -1.0000 1109582 1576116640.80 151.5184 60.0030 32.0000 1.9816 1.9829 415.8246 416.1534 0.0496 -1.0000 -1.0000 1109644 1576116640.90 151.5184 60.0030 32.0000 1.9821 1.9834 415.7695 416.0978 0.0495 -1.0000 -1.0000 1109706 1576116641.00 151.5184 60.0030 32.0000 1.9815 1.9828 415.7296 416.0580 0.0496 -1.0000 -1.0000 1109785 1576116641.10 151.5450 60.0030 32.0000 1.9820 1.9832 415.6089 415.9378 0.0496 -1.0000 -1.0000 1109847 1576116641.20 151.5728 60.0030 32.0000 1.9817 1.9830 415.5983 415.9263 0.0495 -1.0000 -1.0000 1109910 1576116641.30 151.5728 60.0030 32.0000 1.9807 1.9820 415.6706 415.9989 0.0496 -1.0000 -1.0000 1109972 1576116641.40 151.5728 60.0030 32.0000 1.9811 1.9823 415.7351 416.0640 0.0496 -1.0000 -1.0000 1110035 1576116641.50 151.5728 60.0030 32.0000 1.9813 1.9826 415.8793 416.2078 0.0496 -1.0000 -1.0000 1110113 1576116641.60 151.5728 60.0030 32.0000 1.9817 1.9830 415.7634 416.0923 0.0496 -1.0000 -1.0000 1110175 1576116641.70 151.5728 60.0030 32.0000 1.9820 1.9833 415.7129 416.0416 0.0496 -1.0000 -1.0000 1110238 1576116641.80 151.5728 60.0030 32.0000 1.9824 1.9837 415.6577 415.9847 0.0494 -1.0000 -1.0000 1110316 1576116641.90 151.5728 60.0030 32.0000 1.9812 1.9825 415.6412 415.9689 0.0495 -1.0000 -1.0000 1110378 1576116642.00 151.5728 60.0030 32.0000 1.9811 1.9824 415.7152 416.0433 0.0495 -1.0000 -1.0000 1110441 1576116642.10 151.5728 60.0030 32.0000 1.9811 1.9824 415.7317 416.0597 0.0495 -1.0000 -1.0000 1110503 1576116642.20 151.4520 60.0030 32.0000 1.9816 1.9829 415.8474 416.1750 0.0494 -1.0000 -1.0000 1110566 1576116642.30 151.4520 60.0030 32.0000 1.9816 1.9829 415.7720 416.1002 0.0496 -1.0000 -1.0000 1110644 1576116642.40 151.4520 60.0030 32.0000 1.9819 1.9832 415.6816 416.0103 0.0496 -1.0000 -1.0000 1110706 1576116642.50 151.4520 60.0030 32.0000 1.9807 1.9819 415.8054 416.1335 0.0495 -1.0000 -1.0000 1110769 1576116642.60 151.4520 60.0030 32.0000 1.9806 1.9819 415.8284 416.1568 0.0495 -1.0000 -1.0000 1110847 1576116642.70 151.4520 60.0030 32.0000 1.9813 1.9826 415.7990 416.1277 0.0494 -1.0000 -1.0000 1111331 1576116642.80 151.4520 60.0030 32.0000 1.9820 1.9833 415.8175 416.1468 0.0496 -1.0000 -1.0000 1111394 1576116642.90 151.4884 60.0030 32.0000 1.9818 1.9831 415.8475 416.1754 0.0495 -1.0000 -1.0000 1111472 1576116643.00 151.4884 60.0030 32.0000 1.9813 1.9826 415.6510 415.9794 0.0496 -1.0000 -1.0000 1111535 1576116643.10 151.4884 60.0030 32.0000 1.9814 1.9826 415.6903 416.0177 0.0495 -1.0000 -1.0000 1111597 1576116643.20 151.4884 60.0030 32.0000 1.9817 1.9830 415.7949 416.1231 0.0495 -1.0000 -1.0000 1111660 1576116643.30 151.4884 60.0030 32.0000 1.9817 1.9830 415.8358 416.1634 0.0494 -1.0000 -1.0000 1111722 1576116643.40 151.6100 60.0030 32.0000 1.9813 1.9826 415.9565 416.2846 0.0495 -1.0000 -1.0000 1111785 1576116643.50 151.6100 60.0030 32.0000 1.9816 1.9829 415.7938 416.1221 0.0494 -1.0000 -1.0000 1111863 1576116643.60 151.6100 60.0030 32.0000 1.9826 1.9839 415.6966 416.0235 0.0494 -1.0000 -1.0000 1111925 1576116643.70 151.6100 60.0030 32.0000 1.9821 1.9834 415.7684 416.0971 0.0496 -1.0000 -1.0000 1112003 1576116643.80 151.6100 60.0030 32.0000 1.9820 1.9833 415.7126 416.0413 0.0495 -1.0000 -1.0000 1112082 1576116643.90 151.6100 60.0030 32.0000 1.9810 1.9823 415.8246 416.1535 0.0496 -1.0000 -1.0000 1112144 1576116644.00 151.6030 60.0030 32.0000 1.9815 1.9828 415.7952 416.1231 0.0494 -1.0000 -1.0000 1112206 1576116644.10 151.6030 60.0030 32.0000 1.9818 1.9830 415.8171 416.1455 0.0495 -1.0000 -1.0000 1112285 1576116644.20 151.6030 60.0030 32.0000 1.9827 1.9840 415.7602 416.0881 0.0495 -1.0000 -1.0000 1112347 1576116644.30 151.6030 60.0030 32.0000 1.9820 1.9833 415.7121 416.0402 0.0496 -1.0000 -1.0000 1112410 1576116644.40 151.6030 60.0030 32.0000 1.9821 1.9834 415.7350 416.0621 0.0494 -1.0000 -1.0000 1112472 1576116644.50 151.6030 60.0030 32.0000 1.9818 1.9831 415.6716 415.9991 0.0495 -1.0000 -1.0000 1112535 1576116644.60 151.4536 60.0035 32.0000 1.9815 1.9828 415.7572 416.0851 0.0495 -1.0000 -1.0000 1112613 1576116644.70 151.4509 60.0035 32.0000 1.9814 1.9827 415.7134 416.0418 0.0496 -1.0000 -1.0000 1112800 1576116644.80 151.4509 60.0035 32.0000 1.9819 1.9832 415.6354 415.9636 0.0496 -1.0000 -1.0000 1112863 1576116644.90 151.4509 60.0035 32.0000 1.9813 1.9826 415.6027 415.9314 0.0496 -1.0000 -1.0000 1112941 1576116645.00 151.4509 60.0035 32.0000 1.9817 1.9830 415.6934 416.0221 0.0495 -1.0000 -1.0000 1113003 1576116645.10 151.4599 60.0035 32.0000 1.9812 1.9825 415.9140 416.2430 0.0496 -1.0000 -1.0000 1113066 1576116645.20 151.4916 60.0035 32.0000 1.9821 1.9834 415.8593 416.1865 0.0495 -1.0000 -1.0000 1113144 1576116645.30 151.4916 60.0035 32.0000 1.9819 1.9832 415.8733 416.2022 0.0496 -1.0000 -1.0000 1113269 1576116645.40 151.4916 60.0035 32.0000 1.9823 1.9836 415.7335 416.0618 0.0495 -1.0000 -1.0000 1113331 1576116645.50 151.4916 60.0035 32.0000 1.9825 1.9838 415.7228 416.0505 0.0494 -1.0000 -1.0000 1113410 1576116645.60 151.4916 60.0035 32.0000 1.9816 1.9829 415.6874 416.0149 0.0495 -1.0000 -1.0000 1113472 1576116645.70 151.4511 60.0035 32.0000 1.9820 1.9833 415.8227 416.1506 0.0494 -1.0000 -1.0000 1113535 1576116645.80 151.4511 60.0035 32.0000 1.9823 1.9836 415.7702 416.0970 0.0494 -1.0000 -1.0000 1113769 1576116645.90 151.4511 60.0035 32.0000 1.9819 1.9832 415.7578 416.0857 0.0494 -1.0000 -1.0000 1113831 1576116646.00 151.4511 60.0035 32.0000 1.9822 1.9834 415.7210 416.0488 0.0496 -1.0000 -1.0000 1113894 1576116646.10 151.4511 60.0035 32.0000 1.9827 1.9840 415.6173 415.9456 0.0495 -1.0000 -1.0000 1113972 1576116646.20 151.5390 60.0035 32.0000 1.9823 1.9836 415.6717 415.9993 0.0495 -1.0000 -1.0000 1114035 1576116646.30 151.5669 60.0035 32.0000 1.9822 1.9835 415.8114 416.1397 0.0496 -1.0000 -1.0000 1114519 1576116646.40 151.5669 60.0035 32.0000 1.9816 1.9829 415.9362 416.2639 0.0494 -1.0000 -1.0000 1114581 1576116646.50 151.5669 60.0035 32.0000 1.9815 1.9828 415.9727 416.3012 0.0496 -1.0000 -1.0000 1114644 1576116646.60 151.5669 60.0035 32.0000 1.9815 1.9828 415.8680 416.1957 0.0493 -1.0000 -1.0000 1114722 1576116646.70 151.5669 60.0035 32.0000 1.9818 1.9831 415.6838 416.0102 0.0493 -1.0000 -1.0000 1114785 1576116646.80 151.5252 60.0035 32.0000 1.9822 1.9835 415.6741 416.0025 0.0495 -1.0000 -1.0000 1115941 1576116646.90 151.5252 60.0035 32.0000 1.9816 1.9828 415.6656 415.9935 0.0495 -1.0000 -1.0000 1116003 1576116647.00 151.5252 60.0035 32.0000 1.9812 1.9825 415.8125 416.1407 0.0495 -1.0000 -1.0000 1116066 1576116647.10 151.5252 60.0035 32.0000 1.9808 1.9821 415.8016 416.1291 0.0495 -1.0000 -1.0000 1116128 1576116647.20 151.5252 60.0035 32.0000 1.9809 1.9822 415.8152 416.1435 0.0496 -1.0000 -1.0000 1116206 1576116647.30 151.4860 60.0035 32.0000 1.9821 1.9833 415.7070 416.0354 0.0495 -1.0000 -1.0000 1116269 1576116647.40 151.4858 60.0035 32.0000 1.9817 1.9830 415.6306 415.9588 0.0495 -1.0000 -1.0000 1116331 1576116647.50 151.4858 60.0035 32.0000 1.9817 1.9829 415.6575 415.9860 0.0496 -1.0000 -1.0000 1116410 1576116647.60 151.4858 60.0035 32.0000 1.9817 1.9830 415.8437 416.1721 0.0495 -1.0000 -1.0000 1116472 1576116647.70 151.4858 60.0035 32.0000 1.9811 1.9824 415.9170 416.2446 0.0494 -1.0000 -1.0000 1116535 1576116647.80 151.4861 60.0035 32.0000 1.9811 1.9824 415.7937 416.1221 0.0495 -1.0000 -1.0000 1116613 1576116647.90 151.4989 60.0035 32.0000 1.9816 1.9829 415.6788 416.0076 0.0497 -1.0000 -1.0000 1116675 1576116648.00 151.4989 60.0035 32.0000 1.9821 1.9834 415.6145 415.9416 0.0493 -1.0000 -1.0000 1116738 1576116648.10 151.4989 60.0035 32.0000 1.9823 1.9835 415.6607 415.9893 0.0496 -1.0000 -1.0000 1116800 1576116648.20 151.4989 60.0035 32.0000 1.9814 1.9827 415.8313 416.1599 0.0495 -1.0000 -1.0000 1116863 1576116648.30 151.4989 60.0035 32.0000 1.9815 1.9828 415.8326 416.1604 0.0494 -1.0000 -1.0000 1116941 1576116648.40 151.5324 60.0035 32.0000 1.9821 1.9834 415.8467 416.1748 0.0495 -1.0000 -1.0000 1117003 1576116648.50 151.5324 60.0035 32.0000 1.9824 1.9837 415.7064 416.0346 0.0495 -1.0000 -1.0000 1117066 1576116648.60 151.5324 60.0035 32.0000 1.9822 1.9835 415.6558 415.9831 0.0493 -1.0000 -1.0000 1117144 1576116648.70 151.5324 60.0035 32.0000 1.9822 1.9835 415.7212 416.0493 0.0495 -1.0000 -1.0000 1117206 1576116648.80 151.5324 60.0035 32.0000 1.9815 1.9828 415.7780 416.1059 0.0496 -1.0000 -1.0000 1117269 1576116648.90 151.5324 60.0035 32.0000 1.9819 1.9832 415.8299 416.1587 0.0496 -1.0000 -1.0000 1117331 1576116649.00 151.5324 60.0035 32.0000 1.9814 1.9827 415.8287 416.1568 0.0495 -1.0000 -1.0000 1117394 1576116649.10 151.5324 60.0035 32.0000 1.9816 1.9828 415.8378 416.1660 0.0495 -1.0000 -1.0000 1117456 1576116649.20 151.5324 60.0035 32.0000 1.9818 1.9831 415.7757 416.1033 0.0494 -1.0000 -1.0000 1117535 1576116649.30 151.5324 60.0035 32.0000 1.9816 1.9829 415.6774 416.0050 0.0494 -1.0000 -1.0000 1117597 1576116649.40 151.5324 60.0035 32.0000 1.9819 1.9831 415.7497 416.0770 0.0494 -1.0000 -1.0000 1117785 1576116649.50 151.5324 60.0035 32.0000 1.9819 1.9831 415.8416 416.1707 0.0498 -1.0000 -1.0000 1117847 1576116649.60 151.5625 60.0029 32.0000 1.9815 1.9828 415.9523 416.2821 0.0496 -1.0000 -1.0000 1117910 1576116649.70 151.5625 60.0029 32.0000 1.9818 1.9831 415.8106 416.1393 0.0496 -1.0000 -1.0000 1117972 1576116649.80 151.5625 60.0029 32.0000 1.9822 1.9834 415.7816 416.1094 0.0494 -1.0000 -1.0000 1118050 1576116649.90 151.5625 60.0029 32.0000 1.9819 1.9832 415.7262 416.0543 0.0496 -1.0000 -1.0000 1118378 1576116650.00 151.5625 60.0029 32.0000 1.9820 1.9833 415.6934 416.0216 0.0495 -1.0000 -1.0000 1118441 1576116650.10 151.5625 60.0029 32.0000 1.9817 1.9830 415.7820 416.1101 0.0495 -1.0000 -1.0000 1118519 1576116650.20 151.5625 60.0029 32.0000 1.9817 1.9830 415.8654 416.1938 0.0495 -1.0000 -1.0000 1118581 1576116650.30 151.5625 60.0029 32.0000 1.9814 1.9827 415.9105 416.2381 0.0495 -1.0000 -1.0000 1118660 1576116650.40 151.5559 60.0029 32.0000 1.9810 1.9823 415.8385 416.1671 0.0496 -1.0000 -1.0000 1118785 1576116650.50 151.4617 60.0029 32.0000 1.9821 1.9834 415.6321 415.9602 0.0496 -1.0000 -1.0000 1118847 1576116650.60 151.4617 60.0029 32.0000 1.9820 1.9833 415.7416 416.0691 0.0494 -1.0000 -1.0000 1118910 1576116650.70 151.4617 60.0029 32.0000 1.9814 1.9827 415.8372 416.1652 0.0496 -1.0000 -1.0000 1118972 1576116650.80 151.4617 60.0029 32.0000 1.9811 1.9824 415.8183 416.1474 0.0495 -1.0000 -1.0000 1119050 1576116650.90 151.5078 60.0029 32.0000 1.9815 1.9828 415.8282 416.1559 0.0495 -1.0000 -1.0000 1119331 1576116651.00 151.5116 60.0029 32.0000 1.9814 1.9827 415.8703 416.1987 0.0495 -1.0000 -1.0000 1119394 1576116651.10 151.5116 60.0029 32.0000 1.9823 1.9836 415.8662 416.1942 0.0496 -1.0000 -1.0000 1119456 1576116651.20 151.5116 60.0029 32.0000 1.9821 1.9834 415.7908 416.1200 0.0497 -1.0000 -1.0000 1119535 1576116651.30 151.5116 60.0029 32.0000 1.9823 1.9836 415.7334 416.0609 0.0494 -1.0000 -1.0000 1119597 1576116651.40 151.5170 60.0029 32.0000 1.9817 1.9830 415.6695 415.9967 0.0494 -1.0000 -1.0000 1119660 1576116651.50 151.5340 60.0029 32.0000 1.9818 1.9831 415.7917 416.1199 0.0495 -1.0000 -1.0000 1119738 1576116651.60 151.5340 60.0029 32.0000 1.9809 1.9822 415.8059 416.1344 0.0496 -1.0000 -1.0000 1119800 1576116651.70 151.5340 60.0029 32.0000 1.9816 1.9829 415.7258 416.0532 0.0495 -1.0000 -1.0000 1119863 1576116651.80 151.5340 60.0029 32.0000 1.9824 1.9837 415.6676 415.9952 0.0494 -1.0000 -1.0000 1119925 1576116651.90 151.5340 60.0029 32.0000 1.9818 1.9831 415.7434 416.0707 0.0496 -1.0000 -1.0000 1120066 1576116652.00 151.5359 60.0029 32.0000 1.9817 1.9830 415.7428 416.0712 0.0495 -1.0000 -1.0000 1120128 1576116652.10 151.5375 60.0029 32.0000 1.9821 1.9834 415.8937 416.2221 0.0496 -1.0000 -1.0000 1120191 1576116652.20 151.5375 60.0029 32.0000 1.9817 1.9830 415.8713 416.2009 0.0498 -1.0000 -1.0000 1120253 1576116652.30 151.5375 60.0029 32.0000 1.9817 1.9830 415.9541 416.2822 0.0495 -1.0000 -1.0000 1120331 1576116652.40 151.5375 60.0029 32.0000 1.9817 1.9830 415.8005 416.1284 0.0495 -1.0000 -1.0000 1120550 1576116652.50 151.5375 60.0029 32.0000 1.9820 1.9833 415.7440 416.0721 0.0496 -1.0000 -1.0000 1120613 1576116652.60 151.5375 60.0029 32.0000 1.9822 1.9835 415.7130 416.0418 0.0496 -1.0000 -1.0000 1120691 1576116652.70 151.4754 60.0029 32.0000 1.9816 1.9829 415.7550 416.0833 0.0496 -1.0000 -1.0000 1120753 1576116652.80 151.4754 60.0029 32.0000 1.9815 1.9828 415.8834 416.2120 0.0495 -1.0000 -1.0000 1120816 1576116652.90 151.4754 60.0029 32.0000 1.9814 1.9826 415.8981 416.2264 0.0496 -1.0000 -1.0000 1120878 1576116653.00 151.4754 60.0029 32.0000 1.9817 1.9830 415.8552 416.1849 0.0497 -1.0000 -1.0000 1121066 1576116653.10 151.4754 60.0029 32.0000 1.9820 1.9833 415.7745 416.1028 0.0494 -1.0000 -1.0000 1121128 1576116653.20 151.4871 60.0029 32.0000 1.9818 1.9831 415.7446 416.0721 0.0494 -1.0000 -1.0000 1121191 1576116653.30 151.4871 60.0029 32.0000 1.9823 1.9836 415.7881 416.1167 0.0496 -1.0000 -1.0000 1121253 1576116653.40 151.4871 60.0029 32.0000 1.9823 1.9835 415.8381 416.1665 0.0496 -1.0000 -1.0000 1121316 1576116653.50 151.4871 60.0029 32.0000 1.9814 1.9827 415.8823 416.2107 0.0495 -1.0000 -1.0000 1121550 1576116653.60 151.4871 60.0029 32.0000 1.9813 1.9825 415.8674 416.1959 0.0495 -1.0000 -1.0000 1121613 1576116653.70 151.4922 60.0029 32.0000 1.9805 1.9818 415.7995 416.1270 0.0495 -1.0000 -1.0000 1121675 1576116653.80 151.5007 60.0029 32.0000 1.9809 1.9822 415.7346 416.0635 0.0497 -1.0000 -1.0000 1121753 1576116653.90 151.5007 60.0029 32.0000 1.9816 1.9829 415.7272 416.0553 0.0495 -1.0000 -1.0000 1121816 1576116654.00 151.5007 60.0029 32.0000 1.9822 1.9835 415.7439 416.0715 0.0495 -1.0000 -1.0000 1122285 1576116654.10 151.5007 60.0029 32.0000 1.9814 1.9827 415.7508 416.0784 0.0494 -1.0000 -1.0000 1122378 1576116654.20 151.5118 60.0029 32.0000 1.9812 1.9825 415.8069 416.1343 0.0497 -1.0000 -1.0000 1122425 1576116654.30 151.5578 60.0029 32.0000 1.9809 1.9822 415.8397 416.1679 0.0495 -1.0000 -1.0000 1122503 1576116654.40 151.5578 60.0029 32.0000 1.9815 1.9828 415.7783 416.1056 0.0493 -1.0000 -1.0000 1122566 1576116654.50 151.5578 60.0029 32.0000 1.9820 1.9833 415.6805 416.0081 0.0495 -1.0000 -1.0000 1122628 1576116654.60 151.5578 60.0029 32.0000 1.9827 1.9840 415.7423 416.0704 0.0495 -1.0000 -1.0000 1122706 1576116654.70 151.5578 60.0029 32.0000 1.9808 1.9821 415.7575 416.0860 0.0495 -1.0000 -1.0000 1122769 1576116654.80 151.5005 60.0033 32.0000 1.9816 1.9829 415.8502 416.1783 0.0495 -1.0000 -1.0000 1122831 1576116654.90 151.5005 60.0033 32.0000 1.9812 1.9825 415.9357 416.2633 0.0494 -1.0000 -1.0000 1122910 1576116655.00 151.5005 60.0033 32.0000 1.9808 1.9821 415.7886 416.1167 0.0495 -1.0000 -1.0000 1123300 1576116655.10 151.5005 60.0033 32.0000 1.9818 1.9831 415.6931 416.0207 0.0494 -1.0000 -1.0000 1123363 1576116655.20 151.5005 60.0033 32.0000 1.9820 1.9833 415.6687 415.9971 0.0496 -1.0000 -1.0000 1123425 1576116655.30 151.4762 60.0033 32.0000 1.9817 1.9830 415.7419 416.0699 0.0495 -1.0000 -1.0000 1123488 1576116655.40 151.4026 60.0033 32.0000 1.9811 1.9824 415.8123 416.1399 0.0493 -1.0000 -1.0000 1123550 1576116655.50 151.4026 60.0033 32.0000 1.9809 1.9822 415.9099 416.2386 0.0497 -1.0000 -1.0000 1123800 1576116655.60 151.4026 60.0033 32.0000 1.9813 1.9826 415.8704 416.1999 0.0496 -1.0000 -1.0000 1123863 1576116655.70 151.4026 60.0033 32.0000 1.9812 1.9825 415.8805 416.2087 0.0495 -1.0000 -1.0000 1123925 1576116655.80 151.4026 60.0033 32.0000 1.9818 1.9831 415.7759 416.1047 0.0496 -1.0000 -1.0000 1124003 1576116655.90 151.4807 60.0033 32.0000 1.9821 1.9834 415.7565 416.0854 0.0496 -1.0000 -1.0000 1124066 1576116656.00 151.4807 60.0033 32.0000 1.9824 1.9836 415.6841 416.0119 0.0495 -1.0000 -1.0000 1124300 1576116656.10 151.4807 60.0033 32.0000 1.9820 1.9833 415.6654 415.9937 0.0496 -1.0000 -1.0000 1124363 1576116656.20 151.4807 60.0033 32.0000 1.9809 1.9822 416.0074 416.3359 0.0495 -1.0000 -1.0000 1124425 1576116656.30 151.4807 60.0033 32.0000 1.9806 1.9819 415.8228 416.1504 0.0495 -1.0000 -1.0000 1124503 1576116656.40 151.5152 60.0033 32.0000 1.9811 1.9824 415.8537 416.1823 0.0496 -1.0000 -1.0000 1124566 1576116656.50 151.5604 60.0033 32.0000 1.9815 1.9828 415.7836 416.1120 0.0495 -1.0000 -1.0000 1124769 1576116656.60 151.5604 60.0033 32.0000 1.9820 1.9833 415.6712 415.9995 0.0495 -1.0000 -1.0000 1124831 1576116656.70 151.5604 60.0033 32.0000 1.9819 1.9832 415.6131 415.9409 0.0495 -1.0000 -1.0000 1124894 1576116656.80 151.5604 60.0033 32.0000 1.9817 1.9830 415.8036 416.1313 0.0495 -1.0000 -1.0000 1124956 1576116656.90 151.5604 60.0033 32.0000 1.9812 1.9825 415.9216 416.2494 0.0494 -1.0000 -1.0000 1125035 1576116657.00 151.5103 60.0033 32.0000 1.9807 1.9820 415.9128 416.2404 0.0494 -1.0000 -1.0000 1125316 1576116657.10 151.5103 60.0033 32.0000 1.9811 1.9823 415.8580 416.1863 0.0496 -1.0000 -1.0000 1125378 1576116657.20 151.5103 60.0033 32.0000 1.9813 1.9826 415.8109 416.1395 0.0496 -1.0000 -1.0000 1125441 1576116657.30 151.5103 60.0033 32.0000 1.9814 1.9827 415.7121 416.0408 0.0497 -1.0000 -1.0000 1125503 1576116657.40 151.5103 60.0033 32.0000 1.9815 1.9828 415.7462 416.0751 0.0496 -1.0000 -1.0000 1125566 1576116657.50 151.4944 60.0033 32.0000 1.9808 1.9820 415.8097 416.1375 0.0495 -1.0000 -1.0000 1125644 1576116657.60 151.4625 60.0033 32.0000 1.9802 1.9815 415.8998 416.2281 0.0496 -1.0000 -1.0000 1125863 1576116657.70 151.4625 60.0033 32.0000 1.9812 1.9825 415.8539 416.1828 0.0496 -1.0000 -1.0000 1125925 1576116657.80 151.4625 60.0033 32.0000 1.9815 1.9828 415.8472 416.1752 0.0494 -1.0000 -1.0000 1126003 1576116657.90 151.4625 60.0033 32.0000 1.9817 1.9829 415.7168 416.0439 0.0494 -1.0000 -1.0000 1126066 1576116658.00 151.4625 60.0033 32.0000 1.9818 1.9831 415.6618 415.9892 0.0494 -1.0000 -1.0000 1126128 1576116658.10 151.4716 60.0033 32.0000 1.9819 1.9831 415.6856 416.0147 0.0496 -1.0000 -1.0000 1126816 1576116658.20 151.4716 60.0033 32.0000 1.9816 1.9829 415.6864 416.0135 0.0493 -1.0000 -1.0000 1126878 1576116658.30 151.4716 60.0033 32.0000 1.9811 1.9824 415.7930 416.1205 0.0495 -1.0000 -1.0000 1126956 1576116658.40 151.4716 60.0033 32.0000 1.9814 1.9827 415.8868 416.2150 0.0495 -1.0000 -1.0000 1127019 1576116658.50 151.4716 60.0033 32.0000 1.9815 1.9828 415.9000 416.2279 0.0494 -1.0000 -1.0000 1127081 1576116658.60 151.5581 60.0033 32.0000 1.9814 1.9827 415.7823 416.1099 0.0495 -1.0000 -1.0000 1127144 1576116658.70 151.5607 60.0033 32.0000 1.9817 1.9830 415.6930 416.0204 0.0494 -1.0000 -1.0000 1127206 1576116658.80 151.5607 60.0033 32.0000 1.9817 1.9830 415.7371 416.0638 0.0494 -1.0000 -1.0000 1127269 1576116658.90 151.5607 60.0033 32.0000 1.9810 1.9823 415.8062 416.1342 0.0494 -1.0000 -1.0000 1127347 1576116659.00 151.5607 60.0033 32.0000 1.9812 1.9824 415.8831 416.2113 0.0495 -1.0000 -1.0000 1127410 1576116659.10 151.5507 60.0033 32.0000 1.9810 1.9823 415.8897 416.2173 0.0494 -1.0000 -1.0000 1127503 1576116659.20 151.4777 60.0033 32.0000 1.9816 1.9829 415.8243 416.1517 0.0494 -1.0000 -1.0000 1127582 1576116659.30 151.4777 60.0033 32.0000 1.9814 1.9827 415.7681 416.0966 0.0496 -1.0000 -1.0000 1127628 1576116659.40 151.4777 60.0033 32.0000 1.9813 1.9825 415.7243 416.0523 0.0495 -1.0000 -1.0000 1127706 1576116659.50 151.4777 60.0033 32.0000 1.9823 1.9836 415.6825 416.0103 0.0495 -1.0000 -1.0000 1127769 1576116659.60 151.4777 60.0033 32.0000 1.9815 1.9828 415.8274 416.1558 0.0496 -1.0000 -1.0000 1128019 1576116659.70 151.4598 60.0035 32.0000 1.9817 1.9830 415.8713 416.1999 0.0496 -1.0000 -1.0000 1128082 1576116659.80 151.4598 60.0035 32.0000 1.9825 1.9837 415.8237 416.1513 0.0494 -1.0000 -1.0000 1128144 1576116659.90 151.4598 60.0035 32.0000 1.9820 1.9833 415.7166 416.0445 0.0496 -1.0000 -1.0000 1128206 1576116660.00 151.4598 60.0035 32.0000 1.9823 1.9836 415.6499 415.9779 0.0495 -1.0000 -1.0000 1128269 1576116660.10 151.4598 60.0035 32.0000 1.9824 1.9837 415.6719 415.9980 0.0493 -1.0000 -1.0000 1128347 1576116660.20 151.4749 60.0035 32.0000 1.9821 1.9834 415.7634 416.0906 0.0494 -1.0000 -1.0000 1128410 1576116660.30 151.4889 60.0035 32.0000 1.9816 1.9828 415.7965 416.1242 0.0494 -1.0000 -1.0000 1128503 1576116660.40 151.4889 60.0035 32.0000 1.9809 1.9822 415.8641 416.1930 0.0496 -1.0000 -1.0000 1128581 1576116660.50 151.4889 60.0035 32.0000 1.9813 1.9826 415.8686 416.1965 0.0495 -1.0000 -1.0000 1128644 1576116660.60 151.4889 60.0035 32.0000 1.9816 1.9829 415.8205 416.1490 0.0496 -1.0000 -1.0000 1128785 1576116660.70 151.4889 60.0035 32.0000 1.9822 1.9835 415.8007 416.1273 0.0493 -1.0000 -1.0000 1128847 1576116660.80 151.5157 60.0035 32.0000 1.9819 1.9832 415.7539 416.0812 0.0494 -1.0000 -1.0000 1128910 1576116660.90 151.5157 60.0035 32.0000 1.9811 1.9824 415.8820 416.2095 0.0494 -1.0000 -1.0000 1128988 1576116661.00 151.5157 60.0035 32.0000 1.9813 1.9826 415.8288 416.1568 0.0495 -1.0000 -1.0000 1129050 1576116661.10 151.5157 60.0035 32.0000 1.9812 1.9825 415.7678 416.0963 0.0496 -1.0000 -1.0000 1129269 1576116661.20 151.5157 60.0035 32.0000 1.9814 1.9827 415.6957 416.0243 0.0496 -1.0000 -1.0000 1129347 1576116661.30 151.5036 60.0035 32.0000 1.9811 1.9824 415.6293 415.9570 0.0494 -1.0000 -1.0000 1129410 1576116661.40 151.5020 60.0035 32.0000 1.9810 1.9822 415.6984 416.0247 0.0493 -1.0000 -1.0000 1129472 1576116661.50 151.5020 60.0035 32.0000 1.9813 1.9826 415.7216 416.0499 0.0496 -1.0000 -1.0000 1129550 1576116661.60 151.5020 60.0035 32.0000 1.9810 1.9823 415.8782 416.2065 0.0495 -1.0000 -1.0000 1129613 1576116661.70 151.5020 60.0035 32.0000 1.9807 1.9820 415.7823 416.1101 0.0495 -1.0000 -1.0000 1129675 1576116661.80 151.5020 60.0035 32.0000 1.9805 1.9818 415.8381 416.1667 0.0495 -1.0000 -1.0000 1129738 1576116661.90 151.4359 60.0035 32.0000 1.9812 1.9825 415.7905 416.1182 0.0494 -1.0000 -1.0000 1129800 1576116662.00 151.4359 60.0035 32.0000 1.9815 1.9828 415.6887 416.0158 0.0494 -1.0000 -1.0000 1129863 1576116662.10 151.4359 60.0035 32.0000 1.9820 1.9832 415.6335 415.9609 0.0494 -1.0000 -1.0000 1130316 1576116662.20 151.4359 60.0035 32.0000 1.9809 1.9821 415.8310 416.1597 0.0497 -1.0000 -1.0000 1130378 1576116662.30 151.4359 60.0035 32.0000 1.9809 1.9822 415.8188 416.1463 0.0493 -1.0000 -1.0000 1130441 1576116662.40 151.5009 60.0035 32.0000 1.9815 1.9828 415.8866 416.2140 0.0494 -1.0000 -1.0000 1130503 1576116662.50 151.5009 60.0035 32.0000 1.9823 1.9836 415.7989 416.1264 0.0493 -1.0000 -1.0000 1130566 1576116662.60 151.5009 60.0035 32.0000 1.9824 1.9837 415.7442 416.0723 0.0495 -1.0000 -1.0000 1130644 1576116662.70 151.5009 60.0035 32.0000 1.9823 1.9836 415.7114 416.0392 0.0494 -1.0000 -1.0000 1130816 1576116662.80 151.5009 60.0035 32.0000 1.9821 1.9834 415.7404 416.0673 0.0493 -1.0000 -1.0000 1130878 1576116662.90 151.5009 60.0035 32.0000 1.9815 1.9828 415.8498 416.1767 0.0494 -1.0000 -1.0000 1130956 1576116663.00 151.5009 60.0035 32.0000 1.9815 1.9828 415.8136 416.1422 0.0495 -1.0000 -1.0000 1131019 1576116663.10 151.5009 60.0035 32.0000 1.9824 1.9836 415.7820 416.1099 0.0495 -1.0000 -1.0000 1131081 1576116663.20 151.5009 60.0035 32.0000 1.9825 1.9838 415.6915 416.0202 0.0497 -1.0000 -1.0000 1131316 1576116663.30 151.5009 60.0035 32.0000 1.9818 1.9831 415.6693 415.9960 0.0493 -1.0000 -1.0000 1131378 1576116663.40 151.4949 60.0035 32.0000 1.9815 1.9828 415.8768 416.2042 0.0494 -1.0000 -1.0000 1131441 1576116663.50 151.5261 60.0035 32.0000 1.9817 1.9830 415.9831 416.3109 0.0495 -1.0000 -1.0000 1131519 1576116663.60 151.5261 60.0035 32.0000 1.9814 1.9827 415.9113 416.2388 0.0494 -1.0000 -1.0000 1131582 1576116663.70 151.5261 60.0035 32.0000 1.9815 1.9828 415.9143 416.2422 0.0495 -1.0000 -1.0000 1131816 1576116663.80 151.5261 60.0035 32.0000 1.9821 1.9834 415.7383 416.0665 0.0496 -1.0000 -1.0000 1131894 1576116663.90 151.5261 60.0035 32.0000 1.9820 1.9833 415.6671 415.9959 0.0496 -1.0000 -1.0000 1131956 1576116664.00 151.5173 60.0035 32.0000 1.9819 1.9832 415.7050 416.0330 0.0495 -1.0000 -1.0000 1132019 1576116664.10 151.5105 60.0035 32.0000 1.9816 1.9829 415.7516 416.0796 0.0495 -1.0000 -1.0000 1132082 1576116664.20 151.5105 60.0035 32.0000 1.9815 1.9828 415.8838 416.2117 0.0495 -1.0000 -1.0000 1132785 1576116664.30 151.5105 60.0035 32.0000 1.9815 1.9827 415.7706 416.0983 0.0495 -1.0000 -1.0000 1132863 1576116664.40 151.5105 60.0035 32.0000 1.9815 1.9828 415.7127 416.0410 0.0495 -1.0000 -1.0000 1132910 1576116664.50 151.5105 60.0035 32.0000 1.9809 1.9821 415.6354 415.9624 0.0493 -1.0000 -1.0000 1132988 1576116664.60 151.4249 60.0027 32.0000 1.9807 1.9820 415.7348 416.0626 0.0495 -1.0000 -1.0000 1133050 1576116664.70 151.4249 60.0027 32.0000 1.9809 1.9822 415.8720 416.1984 0.0493 -1.0000 -1.0000 1133113 1576116664.80 151.4249 60.0027 32.0000 1.9807 1.9820 415.8977 416.2255 0.0495 -1.0000 -1.0000 1133175 1576116664.90 151.4249 60.0027 32.0000 1.9808 1.9821 415.7770 416.1047 0.0494 -1.0000 -1.0000 1133253 1576116665.00 151.4249 60.0027 32.0000 1.9813 1.9826 415.7816 416.1088 0.0493 -1.0000 -1.0000 1133316 1576116665.10 151.4301 60.0027 32.0000 1.9818 1.9831 415.6769 416.0029 0.0492 -1.0000 -1.0000 1133378 1576116665.20 151.4357 60.0027 32.0000 1.9817 1.9830 415.7350 416.0621 0.0495 -1.0000 -1.0000 1133566 1576116665.30 151.4357 60.0027 32.0000 1.9809 1.9822 415.8097 416.1375 0.0494 -1.0000 -1.0000 1133628 1576116665.40 151.4357 60.0027 32.0000 1.9811 1.9823 415.8908 416.2175 0.0493 -1.0000 -1.0000 1133691 1576116665.50 151.4357 60.0027 32.0000 1.9815 1.9828 415.8294 416.1569 0.0495 -1.0000 -1.0000 1133769 1576116665.60 151.4358 60.0027 32.0000 1.9816 1.9829 415.8128 416.1404 0.0494 -1.0000 -1.0000 1133831 1576116665.70 151.4503 60.0027 32.0000 1.9821 1.9834 415.7422 416.0700 0.0495 -1.0000 -1.0000 1133894 1576116665.80 151.4503 60.0027 32.0000 1.9818 1.9831 415.7607 416.0881 0.0494 -1.0000 -1.0000 1134035 1576116665.90 151.4503 60.0027 32.0000 1.9819 1.9832 415.8503 416.1776 0.0494 -1.0000 -1.0000 1134097 1576116666.00 151.4503 60.0027 32.0000 1.9810 1.9822 415.8956 416.2236 0.0494 -1.0000 -1.0000 1134160 1576116666.10 151.4503 60.0027 32.0000 1.9824 1.9837 415.7708 416.0978 0.0493 -1.0000 -1.0000 1134238 1576116666.20 151.4248 60.0027 32.0000 1.9819 1.9832 415.7182 416.0457 0.0495 -1.0000 -1.0000 1134300 1576116666.30 151.4228 60.0027 32.0000 1.9821 1.9833 415.8153 416.1425 0.0494 -1.0000 -1.0000 1134550 1576116666.40 151.4228 60.0027 32.0000 1.9813 1.9826 415.7734 416.1013 0.0495 -1.0000 -1.0000 1134613 1576116666.50 151.4228 60.0027 32.0000 1.9810 1.9823 415.8892 416.2162 0.0493 -1.0000 -1.0000 1134675 1576116666.60 151.4228 60.0027 32.0000 1.9818 1.9831 415.8705 416.1975 0.0494 -1.0000 -1.0000 1134738 1576116666.70 151.4228 60.0027 32.0000 1.9815 1.9828 415.8710 416.1989 0.0495 -1.0000 -1.0000 1134816 1576116666.80 151.4228 60.0027 32.0000 1.9812 1.9825 415.7976 416.1253 0.0495 -1.0000 -1.0000 1135035 1576116666.90 151.5216 60.0027 32.0000 1.9821 1.9834 415.8028 416.1300 0.0494 -1.0000 -1.0000 1135113 1576116667.00 151.5216 60.0027 32.0000 1.9822 1.9835 415.7514 416.0791 0.0494 -1.0000 -1.0000 1135175 1576116667.10 151.5216 60.0027 32.0000 1.9815 1.9827 415.9019 416.2296 0.0495 -1.0000 -1.0000 1135238 1576116667.20 151.5216 60.0027 32.0000 1.9818 1.9831 415.9665 416.2943 0.0494 -1.0000 -1.0000 1135300 1576116667.30 151.5216 60.0027 32.0000 1.9815 1.9827 415.8914 416.2190 0.0494 -1.0000 -1.0000 1135582 1576116667.40 151.4803 60.0027 32.0000 1.9807 1.9820 415.8606 416.1881 0.0494 -1.0000 -1.0000 1135644 1576116667.50 151.4803 60.0027 32.0000 1.9812 1.9825 415.7484 416.0748 0.0492 -1.0000 -1.0000 1135722 1576116667.60 151.4803 60.0027 32.0000 1.9819 1.9831 415.6675 415.9953 0.0495 -1.0000 -1.0000 1135785 1576116667.70 151.4803 60.0027 32.0000 1.9811 1.9823 415.8877 416.2153 0.0494 -1.0000 -1.0000 1135847 1576116667.80 151.4803 60.0027 32.0000 1.9810 1.9823 415.9050 416.2325 0.0494 -1.0000 -1.0000 1136082 1576116667.90 151.5007 60.0027 32.0000 1.9814 1.9827 415.7747 416.1019 0.0494 -1.0000 -1.0000 1136144 1576116668.00 151.5313 60.0027 32.0000 1.9822 1.9835 415.6899 416.0172 0.0495 -1.0000 -1.0000 1136206 1576116668.10 151.5313 60.0027 32.0000 1.9825 1.9838 415.6591 415.9868 0.0495 -1.0000 -1.0000 1136285 1576116668.20 151.5313 60.0027 32.0000 1.9817 1.9829 415.7461 416.0736 0.0494 -1.0000 -1.0000 1136347 1576116668.30 151.5313 60.0027 32.0000 1.9813 1.9826 415.8548 416.1825 0.0494 -1.0000 -1.0000 1136581 1576116668.40 151.5313 60.0027 32.0000 1.9813 1.9825 415.8342 416.1614 0.0494 -1.0000 -1.0000 1136644 1576116668.50 151.4536 60.0027 32.0000 1.9818 1.9830 415.7606 416.0880 0.0494 -1.0000 -1.0000 1136706 1576116668.60 151.4536 60.0027 32.0000 1.9823 1.9836 415.6298 415.9569 0.0493 -1.0000 -1.0000 1136769 1576116668.70 151.4536 60.0027 32.0000 1.9816 1.9829 415.6769 416.0034 0.0494 -1.0000 -1.0000 1136831 1576116668.80 151.4536 60.0027 32.0000 1.9814 1.9826 415.8423 416.1701 0.0495 -1.0000 -1.0000 1137066 1576116668.90 151.4536 60.0027 32.0000 1.9818 1.9831 415.8987 416.2258 0.0493 -1.0000 -1.0000 1137128 1576116669.00 151.4536 60.0027 32.0000 1.9826 1.9839 415.8614 416.1887 0.0494 -1.0000 -1.0000 1137191 1576116669.10 151.4536 60.0027 32.0000 1.9821 1.9833 415.7279 416.0546 0.0493 -1.0000 -1.0000 1137253 1576116669.20 151.4691 60.0027 32.0000 1.9830 1.9843 415.6997 416.0263 0.0495 -1.0000 -1.0000 1137331 1576116669.30 151.4891 60.0027 32.0000 1.9823 1.9836 415.6643 415.9915 0.0494 -1.0000 -1.0000 1137550 1576116669.40 151.4891 60.0027 32.0000 1.9817 1.9830 415.8401 416.1675 0.0494 -1.0000 -1.0000 1137613 1576116669.50 151.4891 60.0027 32.0000 1.9816 1.9829 415.9440 416.2718 0.0495 -1.0000 -1.0000 1137691 1576116669.60 151.5803 60.0036 32.0000 1.9820 1.9833 415.9308 416.2580 0.0493 -1.0000 -1.0000 1137769 1576116669.70 151.5803 60.0036 32.0000 1.9813 1.9825 415.7822 416.1097 0.0494 -1.0000 -1.0000 1137831 1576116669.80 151.5803 60.0036 32.0000 1.9819 1.9832 415.6941 416.0207 0.0493 -1.0000 -1.0000 1138066 1576116669.90 151.5803 60.0036 32.0000 1.9827 1.9840 415.6738 416.0007 0.0494 -1.0000 -1.0000 1138128 1576116670.00 151.5803 60.0036 32.0000 1.9817 1.9830 415.9128 416.2400 0.0494 -1.0000 -1.0000 1138191 1576116670.10 151.5803 60.0036 32.0000 1.9813 1.9826 415.8663 416.1940 0.0495 -1.0000 -1.0000 1138269 1576116670.20 151.5831 60.0036 32.0000 1.9811 1.9824 415.8456 416.1736 0.0494 -1.0000 -1.0000 1138331 1576116670.30 151.5831 60.0036 32.0000 1.9820 1.9833 415.6598 415.9862 0.0493 -1.0000 -1.0000 1138394 1576116670.40 151.5831 60.0036 32.0000 1.9819 1.9832 415.6322 415.9592 0.0493 -1.0000 -1.0000 1138785 1576116670.50 151.5831 60.0036 32.0000 1.9822 1.9835 415.6742 416.0006 0.0493 -1.0000 -1.0000 1138847 1576116670.60 151.5831 60.0036 32.0000 1.9814 1.9827 415.7696 416.0969 0.0494 -1.0000 -1.0000 1138925 1576116670.70 151.5814 60.0036 32.0000 1.9811 1.9824 415.9387 416.2666 0.0494 -1.0000 -1.0000 1138988 1576116670.80 151.5774 60.0036 32.0000 1.9820 1.9832 415.8235 416.1492 0.0491 -1.0000 -1.0000 1139050 1576116670.90 151.5774 60.0036 32.0000 1.9815 1.9827 415.8045 416.1310 0.0494 -1.0000 -1.0000 1139363 1576116671.00 151.5774 60.0036 32.0000 1.9815 1.9827 415.7472 416.0732 0.0492 -1.0000 -1.0000 1139425 1576116671.10 151.5774 60.0036 32.0000 1.9825 1.9838 415.6971 416.0240 0.0494 -1.0000 -1.0000 1139488 1576116671.20 151.5774 60.0036 32.0000 1.9815 1.9827 415.8078 416.1347 0.0493 -1.0000 -1.0000 1139566 1576116671.30 151.5774 60.0036 32.0000 1.9812 1.9824 415.9157 416.2429 0.0494 -1.0000 -1.0000 1139628 1576116671.40 151.5774 60.0036 32.0000 1.9810 1.9823 415.9272 416.2551 0.0494 -1.0000 -1.0000 1139800 1576116671.50 151.5774 60.0036 32.0000 1.9813 1.9826 415.8444 416.1714 0.0493 -1.0000 -1.0000 1139878 1576116671.60 151.4772 60.0036 32.0000 1.9820 1.9833 415.7976 416.1242 0.0493 -1.0000 -1.0000 1139941 1576116671.70 151.4721 60.0036 32.0000 1.9823 1.9836 415.7763 416.1036 0.0494 -1.0000 -1.0000 1140003 1576116671.80 151.4618 60.0036 32.0000 1.9826 1.9839 415.7806 416.1077 0.0493 -1.0000 -1.0000 1140082 1576116671.90 151.4609 60.0036 32.0000 1.9822 1.9835 415.8422 416.1701 0.0494 -1.0000 -1.0000 1140300 1576116672.00 151.4609 60.0036 32.0000 1.9810 1.9823 415.8590 416.1860 0.0493 -1.0000 -1.0000 1140363 1576116672.10 151.4609 60.0036 32.0000 1.9814 1.9827 415.9104 416.2378 0.0494 -1.0000 -1.0000 1140441 1576116672.20 151.4609 60.0036 32.0000 1.9816 1.9829 415.9377 416.2646 0.0494 -1.0000 -1.0000 1140503 1576116672.30 151.4609 60.0036 32.0000 1.9821 1.9834 415.6892 416.0172 0.0495 -1.0000 -1.0000 1140566 1576116672.40 151.5486 60.0036 32.0000 1.9822 1.9834 415.7001 416.0274 0.0494 -1.0000 -1.0000 1141050 1576116672.50 151.5493 60.0036 32.0000 1.9820 1.9833 415.7138 416.0408 0.0493 -1.0000 -1.0000 1141113 1576116672.60 151.5493 60.0036 32.0000 1.9818 1.9831 415.8778 416.2052 0.0494 -1.0000 -1.0000 1141191 1576116672.70 151.5493 60.0036 32.0000 1.9811 1.9824 415.8637 416.1903 0.0493 -1.0000 -1.0000 1141253 1576116672.80 151.5493 60.0036 32.0000 1.9810 1.9822 415.9520 416.2782 0.0492 -1.0000 -1.0000 1141316 1576116672.90 151.5517 60.0036 32.0000 1.9812 1.9825 415.9937 416.3209 0.0493 -1.0000 -1.0000 1141550 1576116673.00 151.5555 60.0036 32.0000 1.9822 1.9835 415.8580 416.1855 0.0495 -1.0000 -1.0000 1141613 1576116673.10 151.5555 60.0036 32.0000 1.9816 1.9829 415.7817 416.1093 0.0494 -1.0000 -1.0000 1141691 1576116673.20 151.5555 60.0036 32.0000 1.9819 1.9832 415.7021 416.0295 0.0494 -1.0000 -1.0000 1141753 1576116673.30 151.5555 60.0036 32.0000 1.9820 1.9833 415.6553 415.9820 0.0493 -1.0000 -1.0000 1141816 1576116673.40 151.5555 60.0036 32.0000 1.9816 1.9829 415.8421 416.1689 0.0493 -1.0000 -1.0000 1142066 1576116673.50 151.4844 60.0036 32.0000 1.9812 1.9825 415.8207 416.1475 0.0493 -1.0000 -1.0000 1142128 1576116673.60 151.4657 60.0036 32.0000 1.9813 1.9826 415.8357 416.1626 0.0493 -1.0000 -1.0000 1142191 1576116673.70 151.4657 60.0036 32.0000 1.9809 1.9821 415.8229 416.1491 0.0495 -1.0000 -1.0000 1142253 1576116673.80 151.4657 60.0036 32.0000 1.9814 1.9827 415.7747 416.1006 0.0492 -1.0000 -1.0000 1142331 1576116673.90 151.4657 60.0036 32.0000 1.9816 1.9829 415.8795 416.2069 0.0494 -1.0000 -1.0000 1142394 1576116674.00 151.4657 60.0036 32.0000 1.9815 1.9828 415.8798 416.2071 0.0494 -1.0000 -1.0000 1142456 1576116674.10 151.4676 60.0036 32.0000 1.9819 1.9831 415.8895 416.2160 0.0493 -1.0000 -1.0000 1142535 1576116674.20 151.4785 60.0036 32.0000 1.9819 1.9832 415.7313 416.0582 0.0494 -1.0000 -1.0000 1142597 1576116674.30 151.4785 60.0036 32.0000 1.9815 1.9828 415.7364 416.0641 0.0494 -1.0000 -1.0000 1142660 1576116674.40 151.4785 60.0036 32.0000 1.9823 1.9836 415.6366 415.9630 0.0493 -1.0000 -1.0000 1142722 1576116674.50 151.4785 60.0036 32.0000 1.9823 1.9836 415.7005 416.0275 0.0494 -1.0000 -1.0000 1142785 1576116674.60 151.4936 60.0032 32.0000 1.9804 1.9817 415.8614 416.1884 0.0493 -1.0000 -1.0000 1142863 1576116674.70 151.4955 60.0032 32.0000 1.9812 1.9825 415.8857 416.2134 0.0495 -1.0000 -1.0000 1142925 1576116674.80 151.4955 60.0032 32.0000 1.9819 1.9832 415.8184 416.1457 0.0493 -1.0000 -1.0000 1142988 1576116674.90 151.4955 60.0032 32.0000 1.9828 1.9840 415.7701 416.0970 0.0492 -1.0000 -1.0000 1143066 1576116675.00 151.4955 60.0032 32.0000 1.9821 1.9834 415.7474 416.0737 0.0492 -1.0000 -1.0000 1143128 1576116675.10 151.4955 60.0032 32.0000 1.9817 1.9829 415.8453 416.1717 0.0493 -1.0000 -1.0000 1143191 1576116675.20 151.5672 60.0032 32.0000 1.9812 1.9825 415.8555 416.1822 0.0493 -1.0000 -1.0000 1143253 1576116675.30 151.5672 60.0032 32.0000 1.9805 1.9818 415.9298 416.2573 0.0494 -1.0000 -1.0000 1143316 1576116675.40 151.5672 60.0032 32.0000 1.9820 1.9833 415.8891 416.2162 0.0493 -1.0000 -1.0000 1143378 1576116675.50 151.5672 60.0032 32.0000 1.9825 1.9838 415.8295 416.1558 0.0493 -1.0000 -1.0000 1143566 1576116675.60 151.5672 60.0032 32.0000 1.9823 1.9835 415.7594 416.0866 0.0494 -1.0000 -1.0000 1143628 1576116675.70 151.5740 60.0032 32.0000 1.9817 1.9830 415.7953 416.1231 0.0495 -1.0000 -1.0000 1143691 1576116675.80 151.5781 60.0032 32.0000 1.9811 1.9824 415.9295 416.2564 0.0493 -1.0000 -1.0000 1143769 1576116675.90 151.5781 60.0032 32.0000 1.9814 1.9826 415.9011 416.2284 0.0494 -1.0000 -1.0000 1143831 1576116676.00 151.5781 60.0032 32.0000 1.9811 1.9824 415.7555 416.0830 0.0495 -1.0000 -1.0000 1144316 1576116676.10 151.5781 60.0032 32.0000 1.9819 1.9832 415.6547 415.9816 0.0493 -1.0000 -1.0000 1144394 1576116676.20 151.5775 60.0032 32.0000 1.9816 1.9828 415.7064 416.0323 0.0493 -1.0000 -1.0000 1144456 1576116676.30 151.5613 60.0032 32.0000 1.9817 1.9830 415.7828 416.1104 0.0494 -1.0000 -1.0000 1144519 1576116676.40 151.5613 60.0032 32.0000 1.9814 1.9827 415.8755 416.2031 0.0494 -1.0000 -1.0000 1144581 1576116676.50 151.5613 60.0032 32.0000 1.9811 1.9824 415.8905 416.2188 0.0494 -1.0000 -1.0000 1144816 1576116676.60 151.5613 60.0032 32.0000 1.9812 1.9825 415.8805 416.2073 0.0494 -1.0000 -1.0000 1144878 1576116676.70 151.5613 60.0032 32.0000 1.9814 1.9827 415.7798 416.1075 0.0494 -1.0000 -1.0000 1144941 1576116676.80 151.4165 60.0032 32.0000 1.9817 1.9829 415.7197 416.0473 0.0494 -1.0000 -1.0000 1145003 1576116676.90 151.4165 60.0032 32.0000 1.9821 1.9834 415.7507 416.0776 0.0493 -1.0000 -1.0000 1145081 1576116677.00 151.4165 60.0032 32.0000 1.9811 1.9824 415.8339 416.1613 0.0494 -1.0000 -1.0000 1145316 1576116677.10 151.4165 60.0032 32.0000 1.9808 1.9821 415.8725 416.1999 0.0494 -1.0000 -1.0000 1145378 1576116677.20 151.4165 60.0032 32.0000 1.9814 1.9827 415.8192 416.1466 0.0494 -1.0000 -1.0000 1145441 1576116677.30 151.4165 60.0032 32.0000 1.9817 1.9830 415.7611 416.0884 0.0494 -1.0000 -1.0000 1145503 1576116677.40 151.4172 60.0032 32.0000 1.9819 1.9832 415.6886 416.0159 0.0495 -1.0000 -1.0000 1145582 1576116677.50 151.5017 60.0032 32.0000 1.9821 1.9834 415.7269 416.0534 0.0494 -1.0000 -1.0000 1145816 1576116677.60 151.5017 60.0032 32.0000 1.9818 1.9831 415.7478 416.0755 0.0494 -1.0000 -1.0000 1145878 1576116677.70 151.5017 60.0032 32.0000 1.9817 1.9829 415.8996 416.2270 0.0494 -1.0000 -1.0000 1145941 1576116677.80 151.5017 60.0032 32.0000 1.9812 1.9825 415.9214 416.2486 0.0494 -1.0000 -1.0000 1146003 1576116677.90 151.5237 60.0032 32.0000 1.9818 1.9831 415.8771 416.2045 0.0494 -1.0000 -1.0000 1146066 1576116678.00 151.5237 60.0032 32.0000 1.9819 1.9832 415.7517 416.0799 0.0496 -1.0000 -1.0000 1146441 1576116678.10 151.5237 60.0032 32.0000 1.9810 1.9823 415.8138 416.1422 0.0495 -1.0000 -1.0000 1146519 1576116678.20 151.5237 60.0032 32.0000 1.9813 1.9826 415.7827 416.1099 0.0493 -1.0000 -1.0000 1146581 1576116678.30 151.5237 60.0032 32.0000 1.9809 1.9822 415.8589 416.1857 0.0494 -1.0000 -1.0000 1146660 1576116678.40 151.5231 60.0032 32.0000 1.9813 1.9825 415.7493 416.0768 0.0494 -1.0000 -1.0000 1146722 1576116678.50 151.5124 60.0032 32.0000 1.9818 1.9831 415.6475 415.9738 0.0492 -1.0000 -1.0000 1146785 1576116678.60 151.5124 60.0032 32.0000 1.9819 1.9832 415.6796 416.0071 0.0494 -1.0000 -1.0000 1146847 1576116678.70 151.5124 60.0032 32.0000 1.9813 1.9826 415.6706 415.9972 0.0493 -1.0000 -1.0000 1146910 1576116678.80 151.5124 60.0032 32.0000 1.9813 1.9826 415.7475 416.0742 0.0493 -1.0000 -1.0000 1146988 1576116678.90 151.5124 60.0032 32.0000 1.9812 1.9825 415.8858 416.2126 0.0493 -1.0000 -1.0000 1147050 1576116679.00 151.4984 60.0032 32.0000 1.9812 1.9825 415.7383 416.0654 0.0494 -1.0000 -1.0000 1147113 1576116679.10 151.4981 60.0032 32.0000 1.9819 1.9832 415.6319 415.9587 0.0493 -1.0000 -1.0000 1147550 1576116679.20 151.4981 60.0032 32.0000 1.9814 1.9827 415.7582 416.0854 0.0494 -1.0000 -1.0000 1147628 1576116679.30 151.4981 60.0032 32.0000 1.9809 1.9822 415.7604 416.0876 0.0493 -1.0000 -1.0000 1147691 1576116679.40 151.4981 60.0032 32.0000 1.9819 1.9832 415.7802 416.1070 0.0493 -1.0000 -1.0000 1147753 1576116679.50 151.4656 60.0032 32.0000 1.9811 1.9824 415.7929 416.1194 0.0494 -1.0000 -1.0000 1147816 1576116679.60 151.4093 60.0032 32.0000 1.9821 1.9834 415.6989 416.0241 0.0492 -1.0000 -1.0000 1148050 1576116679.70 151.4093 60.0032 32.0000 1.9819 1.9832 415.5925 415.9198 0.0494 -1.0000 -1.0000 1148113 1576116679.80 151.4093 60.0032 32.0000 1.9810 1.9823 415.6905 416.0168 0.0492 -1.0000 -1.0000 1148191 1576116679.90 151.4093 60.0032 32.0000 1.9811 1.9824 415.7920 416.1182 0.0493 -1.0000 -1.0000 1148253 1576116680.00 151.4093 60.0032 32.0000 1.9819 1.9832 415.8814 416.2088 0.0493 -1.0000 -1.0000 1148316 1576116680.10 151.4379 60.0029 32.0000 1.9821 1.9834 415.8025 416.1293 0.0493 -1.0000 -1.0000 1148566 1576116680.20 151.4379 60.0029 32.0000 1.9819 1.9832 415.6718 415.9990 0.0494 -1.0000 -1.0000 1148628 1576116680.30 151.4379 60.0029 32.0000 1.9820 1.9833 415.7199 416.0474 0.0494 -1.0000 -1.0000 1148706 1576116680.40 151.4379 60.0029 32.0000 1.9825 1.9838 415.7245 416.0513 0.0494 -1.0000 -1.0000 1148769 1576116680.50 151.4379 60.0029 32.0000 1.9814 1.9827 415.7670 416.0937 0.0493 -1.0000 -1.0000 1148831 1576116680.60 151.4379 60.0029 32.0000 1.9811 1.9823 415.9077 416.2356 0.0494 -1.0000 -1.0000 1148910 1576116680.70 151.5221 60.0029 32.0000 1.9820 1.9832 415.8683 416.1952 0.0494 -1.0000 -1.0000 1148972 1576116680.80 151.5247 60.0029 32.0000 1.9820 1.9833 415.7986 416.1267 0.0495 -1.0000 -1.0000 1149035 1576116680.90 151.5247 60.0029 32.0000 1.9809 1.9822 415.7651 416.0916 0.0493 -1.0000 -1.0000 1149097 1576116681.00 151.5247 60.0029 32.0000 1.9818 1.9831 415.7305 416.0569 0.0493 -1.0000 -1.0000 1149175 1576116681.10 151.5247 60.0029 32.0000 1.9820 1.9833 415.6328 415.9601 0.0495 -1.0000 -1.0000 1149238 1576116681.20 151.5247 60.0029 32.0000 1.9813 1.9826 415.6279 415.9557 0.0494 -1.0000 -1.0000 1149613 1576116681.30 151.5247 60.0029 32.0000 1.9812 1.9824 415.7267 416.0538 0.0494 -1.0000 -1.0000 1149675 1576116681.40 151.5247 60.0029 32.0000 1.9812 1.9825 415.7025 416.0291 0.0493 -1.0000 -1.0000 1149738 1576116681.50 151.5247 60.0029 32.0000 1.9809 1.9822 415.8163 416.1434 0.0494 -1.0000 -1.0000 1149816 1576116681.60 151.5247 60.0029 32.0000 1.9811 1.9823 415.8098 416.1371 0.0494 -1.0000 -1.0000 1149878 1576116681.70 151.5099 60.0029 32.0000 1.9814 1.9827 415.7653 416.0921 0.0493 -1.0000 -1.0000 1150066 1576116681.80 151.5089 60.0029 32.0000 1.9814 1.9827 415.7162 416.0434 0.0494 -1.0000 -1.0000 1150128 1576116681.90 151.5089 60.0029 32.0000 1.9814 1.9826 415.6948 416.0225 0.0494 -1.0000 -1.0000 1150191 1576116682.00 151.5089 60.0029 32.0000 1.9811 1.9824 415.8179 416.1448 0.0493 -1.0000 -1.0000 1150253 1576116682.10 151.5089 60.0029 32.0000 1.9810 1.9823 415.8521 416.1789 0.0494 -1.0000 -1.0000 1150331 1576116682.20 151.4469 60.0029 32.0000 1.9814 1.9827 415.8697 416.1971 0.0493 -1.0000 -1.0000 1150816 1576116682.30 151.4469 60.0029 32.0000 1.9812 1.9825 415.8353 416.1612 0.0491 -1.0000 -1.0000 1150894 1576116682.40 151.4385 60.0029 32.0000 1.9816 1.9828 415.7438 416.0714 0.0495 -1.0000 -1.0000 1150956 1576116682.50 151.4374 60.0029 32.0000 1.9830 1.9843 415.7031 416.0304 0.0494 -1.0000 -1.0000 1151019 1576116682.60 151.4374 60.0029 32.0000 1.9821 1.9834 415.7444 416.0715 0.0494 -1.0000 -1.0000 1151097 1576116682.70 151.4374 60.0029 32.0000 1.9813 1.9826 415.8648 416.1929 0.0495 -1.0000 -1.0000 1151160 1576116682.80 151.4374 60.0029 32.0000 1.9810 1.9823 415.9367 416.2646 0.0494 -1.0000 -1.0000 1151222 1576116682.90 151.4455 60.0029 32.0000 1.9820 1.9833 415.8931 416.2207 0.0495 -1.0000 -1.0000 1151285 1576116683.00 151.5490 60.0029 32.0000 1.9820 1.9833 415.7402 416.0680 0.0494 -1.0000 -1.0000 1151347 1576116683.10 151.5490 60.0029 32.0000 1.9823 1.9835 415.7704 416.0965 0.0492 -1.0000 -1.0000 1151410 1576116683.20 151.5490 60.0029 32.0000 1.9821 1.9834 415.7827 416.1096 0.0493 -1.0000 -1.0000 1151613 1576116683.30 151.5490 60.0029 32.0000 1.9815 1.9828 415.7582 416.0853 0.0494 -1.0000 -1.0000 1151675 1576116683.40 151.5490 60.0029 32.0000 1.9809 1.9822 415.9495 416.2774 0.0494 -1.0000 -1.0000 1151738 1576116683.50 151.5104 60.0029 32.0000 1.9809 1.9822 415.8553 416.1823 0.0494 -1.0000 -1.0000 1151816 1576116683.60 151.5012 60.0029 32.0000 1.9804 1.9817 415.8489 416.1762 0.0493 -1.0000 -1.0000 1151878 1576116683.70 151.5012 60.0029 32.0000 1.9813 1.9826 415.8362 416.1636 0.0494 -1.0000 -1.0000 1152050 1576116683.80 151.5012 60.0029 32.0000 1.9821 1.9834 415.6148 415.9423 0.0494 -1.0000 -1.0000 1152128 1576116683.90 151.5012 60.0029 32.0000 1.9810 1.9823 415.8058 416.1334 0.0495 -1.0000 -1.0000 1152191 1576116684.00 151.5012 60.0029 32.0000 1.9808 1.9821 415.8111 416.1381 0.0493 -1.0000 -1.0000 1152253 1576116684.10 151.5012 60.0029 32.0000 1.9809 1.9822 415.9496 416.2773 0.0495 -1.0000 -1.0000 1152316 1576116684.20 151.5012 60.0029 32.0000 1.9810 1.9823 415.8146 416.1427 0.0495 -1.0000 -1.0000 1152597 1576116684.30 151.5012 60.0029 32.0000 1.9809 1.9822 415.7071 416.0355 0.0496 -1.0000 -1.0000 1152675 1576116684.40 151.5012 60.0029 32.0000 1.9813 1.9826 415.7936 416.1200 0.0493 -1.0000 -1.0000 1152738 1576116684.50 151.5012 60.0029 32.0000 1.9813 1.9825 415.7359 416.0637 0.0495 -1.0000 -1.0000 1152910 1576116684.60 151.5012 60.0029 32.0000 1.9812 1.9825 415.7806 416.1085 0.0495 -1.0000 -1.0000 1152988 1576116684.70 151.5012 60.0029 32.0000 1.9813 1.9826 415.8904 416.2177 0.0494 -1.0000 -1.0000 1153316 1576116684.80 151.4685 60.0032 32.0000 1.9805 1.9818 415.9175 416.2452 0.0495 -1.0000 -1.0000 1153378 1576116684.90 151.4685 60.0032 32.0000 1.9818 1.9831 415.8330 416.1614 0.0496 -1.0000 -1.0000 1153441 1576116685.00 151.4685 60.0032 32.0000 1.9812 1.9825 415.7776 416.1056 0.0494 -1.0000 -1.0000 1153503 1576116685.10 151.4685 60.0032 32.0000 1.9820 1.9833 415.8111 416.1375 0.0493 -1.0000 -1.0000 1153566 1576116685.20 151.4685 60.0032 32.0000 1.9821 1.9834 415.8339 416.1624 0.0495 -1.0000 -1.0000 1153644 1576116685.30 151.4685 60.0032 32.0000 1.9804 1.9817 415.9019 416.2295 0.0494 -1.0000 -1.0000 1153706 1576116685.40 151.4860 60.0032 32.0000 1.9819 1.9832 415.8683 416.1969 0.0496 -1.0000 -1.0000 1153769 1576116685.50 151.4860 60.0032 32.0000 1.9828 1.9841 415.8336 416.1618 0.0496 -1.0000 -1.0000 1153847 1576116685.60 151.4860 60.0032 32.0000 1.9822 1.9834 415.8043 416.1330 0.0496 -1.0000 -1.0000 1153910 1576116685.70 151.4860 60.0032 32.0000 1.9820 1.9832 415.7201 416.0468 0.0493 -1.0000 -1.0000 1153972 1576116685.80 151.4860 60.0032 32.0000 1.9818 1.9831 415.7800 416.1089 0.0496 -1.0000 -1.0000 1154035 1576116685.90 151.4834 60.0032 32.0000 1.9805 1.9818 415.8497 416.1776 0.0495 -1.0000 -1.0000 1154097 1576116686.00 151.4805 60.0032 32.0000 1.9812 1.9825 415.9067 416.2353 0.0496 -1.0000 -1.0000 1154160 1576116686.10 151.4805 60.0032 32.0000 1.9819 1.9832 415.8101 416.1383 0.0495 -1.0000 -1.0000 1154238 1576116686.20 151.4805 60.0032 32.0000 1.9817 1.9830 415.7014 416.0296 0.0495 -1.0000 -1.0000 1154300 1576116686.30 151.4805 60.0032 32.0000 1.9815 1.9828 415.7865 416.1145 0.0496 -1.0000 -1.0000 1154535 1576116686.40 151.4805 60.0032 32.0000 1.9815 1.9827 415.9074 416.2348 0.0494 -1.0000 -1.0000 1154597 1576116686.50 151.5482 60.0032 32.0000 1.9811 1.9824 415.9004 416.2294 0.0496 -1.0000 -1.0000 1154660 1576116686.60 151.5482 60.0032 32.0000 1.9815 1.9828 415.9177 416.2459 0.0496 -1.0000 -1.0000 1154738 1576116686.70 151.5482 60.0032 32.0000 1.9815 1.9828 415.9444 416.2726 0.0495 -1.0000 -1.0000 1154800 1576116686.80 151.5482 60.0032 32.0000 1.9825 1.9838 415.8011 416.1298 0.0496 -1.0000 -1.0000 1155081 1576116686.90 151.5482 60.0032 32.0000 1.9819 1.9832 415.7103 416.0379 0.0494 -1.0000 -1.0000 1155144 1576116687.00 151.4724 60.0032 32.0000 1.9818 1.9831 415.7800 416.1080 0.0495 -1.0000 -1.0000 1155222 1576116687.10 151.4724 60.0032 32.0000 1.9813 1.9826 415.8717 416.1990 0.0494 -1.0000 -1.0000 1155269 1576116687.20 151.4724 60.0032 32.0000 1.9810 1.9823 415.8445 416.1724 0.0495 -1.0000 -1.0000 1155347 1576116687.30 151.4724 60.0032 32.0000 1.9811 1.9823 415.7753 416.1036 0.0495 -1.0000 -1.0000 1155785 1576116687.40 151.4724 60.0032 32.0000 1.9816 1.9829 415.7195 416.0474 0.0495 -1.0000 -1.0000 1155847 1576116687.50 151.4724 60.0032 32.0000 1.9826 1.9839 415.7383 416.0665 0.0495 -1.0000 -1.0000 1155925 1576116687.60 151.4663 60.0032 32.0000 1.9815 1.9828 415.6959 416.0232 0.0494 -1.0000 -1.0000 1155988 1576116687.70 151.4417 60.0032 32.0000 1.9808 1.9821 415.7070 416.0343 0.0494 -1.0000 -1.0000 1156050 1576116687.80 151.4417 60.0032 32.0000 1.9810 1.9823 415.8539 416.1808 0.0494 -1.0000 -1.0000 1156285 1576116687.90 151.4417 60.0032 32.0000 1.9811 1.9823 415.9182 416.2462 0.0494 -1.0000 -1.0000 1156378 1576116688.00 151.4417 60.0032 32.0000 1.9819 1.9831 415.8454 416.1734 0.0495 -1.0000 -1.0000 1156441 1576116688.10 151.4417 60.0032 32.0000 1.9823 1.9836 415.7858 416.1131 0.0494 -1.0000 -1.0000 1156503 1576116688.20 151.5605 60.0032 32.0000 1.9818 1.9830 415.6684 415.9959 0.0494 -1.0000 -1.0000 1156566 1576116688.30 151.5605 60.0032 32.0000 1.9829 1.9842 415.7161 416.0442 0.0496 -1.0000 -1.0000 1156644 1576116688.40 151.5605 60.0032 32.0000 1.9826 1.9839 415.8772 416.2050 0.0495 -1.0000 -1.0000 1157285 1576116688.50 151.5605 60.0032 32.0000 1.9812 1.9825 415.8405 416.1688 0.0495 -1.0000 -1.0000 1157347 1576116688.60 151.5605 60.0032 32.0000 1.9815 1.9827 415.8066 416.1340 0.0494 -1.0000 -1.0000 1157425 1576116688.70 151.5626 60.0032 32.0000 1.9819 1.9831 415.7444 416.0719 0.0495 -1.0000 -1.0000 1157488 1576116688.80 151.5727 60.0032 32.0000 1.9818 1.9831 415.7115 416.0389 0.0494 -1.0000 -1.0000 1157550 1576116688.90 151.5727 60.0032 32.0000 1.9817 1.9830 415.7761 416.1038 0.0495 -1.0000 -1.0000 1157628 1576116689.00 151.5727 60.0032 32.0000 1.9818 1.9831 415.9068 416.2341 0.0493 -1.0000 -1.0000 1157691 1576116689.10 151.5727 60.0032 32.0000 1.9811 1.9824 415.8727 416.2005 0.0495 -1.0000 -1.0000 1157753 1576116689.20 151.5727 60.0032 32.0000 1.9817 1.9830 415.8315 416.1594 0.0494 -1.0000 -1.0000 1157816 1576116689.30 151.5727 60.0032 32.0000 1.9815 1.9828 415.8318 416.1598 0.0495 -1.0000 -1.0000 1157878 1576116689.40 151.4696 60.0032 32.0000 1.9820 1.9832 415.7339 416.0613 0.0494 -1.0000 -1.0000 1157941 1576116689.50 151.4696 60.0032 32.0000 1.9822 1.9835 415.7505 416.0785 0.0496 -1.0000 -1.0000 1158019 1576116689.60 151.4696 60.0032 32.0000 1.9811 1.9824 415.7778 416.1063 0.0496 -1.0000 -1.0000 1158082 1576116689.70 151.4696 60.0032 32.0000 1.9814 1.9827 415.8445 416.1728 0.0495 -1.0000 -1.0000 1158144 1576116689.80 151.4696 60.0032 32.0000 1.9816 1.9828 415.8639 416.1915 0.0495 -1.0000 -1.0000 1158222 1576116689.90 151.5015 60.0030 32.0000 1.9821 1.9834 415.8322 416.1596 0.0495 -1.0000 -1.0000 1158285 1576116690.00 151.5559 60.0028 32.0000 1.9826 1.9838 415.7533 416.0815 0.0496 -1.0000 -1.0000 1158347 1576116690.10 151.5559 60.0028 32.0000 1.9818 1.9830 415.6751 416.0022 0.0494 -1.0000 -1.0000 1158410 1576116690.20 151.5559 60.0028 32.0000 1.9818 1.9831 415.7516 416.0789 0.0494 -1.0000 -1.0000 1158472 1576116690.30 151.5559 60.0028 32.0000 1.9809 1.9822 415.7729 416.1010 0.0495 -1.0000 -1.0000 1158550 1576116690.40 151.5559 60.0028 32.0000 1.9815 1.9828 415.8773 416.2063 0.0496 -1.0000 -1.0000 1158831 1576116690.50 151.5559 60.0028 32.0000 1.9814 1.9827 415.9490 416.2760 0.0493 -1.0000 -1.0000 1158894 1576116690.60 151.5559 60.0028 32.0000 1.9812 1.9825 415.8539 416.1813 0.0494 -1.0000 -1.0000 1158972 1576116690.70 151.5559 60.0028 32.0000 1.9817 1.9830 415.6752 416.0032 0.0495 -1.0000 -1.0000 1159035 1576116690.80 151.5559 60.0028 32.0000 1.9821 1.9834 415.6192 415.9462 0.0494 -1.0000 -1.0000 1159113 1576116690.90 151.5559 60.0028 32.0000 1.9819 1.9832 415.7261 416.0535 0.0494 -1.0000 -1.0000 1159331 1576116691.00 151.5559 60.0028 32.0000 1.9821 1.9834 415.6992 416.0264 0.0494 -1.0000 -1.0000 1159394 1576116691.10 151.5382 60.0028 32.0000 1.9814 1.9827 415.7957 416.1234 0.0494 -1.0000 -1.0000 1159456 1576116691.20 151.4471 60.0028 32.0000 1.9804 1.9817 415.8100 416.1366 0.0492 -1.0000 -1.0000 1159535 1576116691.30 151.4471 60.0028 32.0000 1.9805 1.9818 415.8272 416.1543 0.0494 -1.0000 -1.0000 1159613 1576116691.40 151.4471 60.0028 32.0000 1.9813 1.9826 415.8455 416.1738 0.0495 -1.0000 -1.0000 1159831 1576116691.50 151.4471 60.0028 32.0000 1.9824 1.9836 415.7716 416.0990 0.0495 -1.0000 -1.0000 1159910 1576116691.60 151.4471 60.0028 32.0000 1.9823 1.9836 415.6824 416.0104 0.0495 -1.0000 -1.0000 1159972 1576116691.70 151.4971 60.0028 32.0000 1.9823 1.9836 415.6423 415.9698 0.0495 -1.0000 -1.0000 1200035 1576116691.80 151.5154 60.0028 32.0000 1.9819 1.9832 415.7722 416.1001 0.0495 -1.0000 -1.0000 1200097 1576116691.90 151.5154 60.0028 32.0000 1.9809 1.9821 415.9129 416.2407 0.0495 -1.0000 -1.0000 1200831 1576116692.00 151.5154 60.0028 32.0000 1.9809 1.9822 415.9294 416.2570 0.0494 -1.0000 -1.0000 1200894 1576116692.10 151.5154 60.0028 32.0000 1.9816 1.9829 415.8501 416.1766 0.0494 -1.0000 -1.0000 1200972 1576116692.20 151.5154 60.0028 32.0000 1.9832 1.9845 415.7317 416.0582 0.0493 -1.0000 -1.0000 1201034 1576116692.30 151.5581 60.0028 32.0000 1.9826 1.9838 415.6762 416.0031 0.0493 -1.0000 -1.0000 1201097 1576116692.40 151.5590 60.0028 32.0000 1.9820 1.9833 415.7034 416.0298 0.0493 -1.0000 -1.0000 1201159 1576116692.50 151.5590 60.0028 32.0000 1.9814 1.9827 415.7799 416.1075 0.0495 -1.0000 -1.0000 1201222 1576116692.60 151.5590 60.0028 32.0000 1.9808 1.9820 415.9197 416.2475 0.0494 -1.0000 -1.0000 1201300 1576116692.70 151.5590 60.0028 32.0000 1.9811 1.9824 415.8581 416.1841 0.0492 -1.0000 -1.0000 1201363 1576116692.80 151.5545 60.0028 32.0000 1.9813 1.9826 415.8241 416.1509 0.0493 -1.0000 -1.0000 1201425 1576116692.90 151.5419 60.0028 32.0000 1.9818 1.9831 415.7480 416.0753 0.0494 -1.0000 -1.0000 1201503 1576116693.00 151.5419 60.0028 32.0000 1.9819 1.9831 415.8065 416.1344 0.0494 -1.0000 -1.0000 1201566 1576116693.10 151.5419 60.0028 32.0000 1.9808 1.9821 415.9073 416.2339 0.0493 -1.0000 -1.0000 1201628 1576116693.20 151.5419 60.0028 32.0000 1.9803 1.9816 415.8759 416.2035 0.0495 -1.0000 -1.0000 1201691 1576116693.30 151.5419 60.0028 32.0000 1.9813 1.9826 415.7833 416.1111 0.0495 -1.0000 -1.0000 1201753 1576116693.40 151.5419 60.0028 32.0000 1.9817 1.9829 415.7084 416.0359 0.0494 -1.0000 -1.0000 1201816 1576116693.50 151.4443 60.0028 32.0000 1.9813 1.9826 415.6381 415.9654 0.0494 -1.0000 -1.0000 1202050 1576116693.60 151.4443 60.0028 32.0000 1.9816 1.9829 415.5821 415.9089 0.0494 -1.0000 -1.0000 1202113 1576116693.70 151.4443 60.0028 32.0000 1.9815 1.9828 415.6535 415.9808 0.0493 -1.0000 -1.0000 1202175 1576116693.80 151.4443 60.0028 32.0000 1.9812 1.9825 415.6861 416.0119 0.0492 -1.0000 -1.0000 1202253 1576116693.90 151.4443 60.0028 32.0000 1.9814 1.9827 415.8305 416.1560 0.0492 -1.0000 -1.0000 1202316 1576116694.00 151.4443 60.0028 32.0000 1.9808 1.9821 415.7868 416.1134 0.0492 -1.0000 -1.0000 1202534 1576116694.10 151.4443 60.0028 32.0000 1.9814 1.9826 415.7800 416.1067 0.0494 -1.0000 -1.0000 1202613 1576116694.20 151.4443 60.0028 32.0000 1.9821 1.9833 415.6757 416.0022 0.0493 -1.0000 -1.0000 1202675 1576116694.30 151.4443 60.0028 32.0000 1.9818 1.9831 415.7488 416.0763 0.0494 -1.0000 -1.0000 1202753 1576116694.40 151.4443 60.0028 32.0000 1.9813 1.9825 415.7187 416.0448 0.0491 -1.0000 -1.0000 1202816 1576116694.50 151.4443 60.0028 32.0000 1.9815 1.9828 415.8046 416.1303 0.0492 -1.0000 -1.0000 1202878 1576116694.60 151.5239 60.0032 32.0000 1.9814 1.9827 415.8398 416.1676 0.0494 -1.0000 -1.0000 1202956 1576116694.70 151.5239 60.0032 32.0000 1.9811 1.9824 415.8280 416.1552 0.0494 -1.0000 -1.0000 1203019 1576116694.80 151.5239 60.0032 32.0000 1.9811 1.9824 415.8232 416.1503 0.0493 -1.0000 -1.0000 1203081 1576116694.90 151.5239 60.0032 32.0000 1.9817 1.9830 415.7211 416.0467 0.0492 -1.0000 -1.0000 1203160 1576116695.00 151.5239 60.0032 32.0000 1.9821 1.9834 415.5896 415.9158 0.0492 -1.0000 -1.0000 1203222 1576116695.10 151.5304 60.0032 32.0000 1.9819 1.9831 415.6499 415.9771 0.0495 -1.0000 -1.0000 1203863 1576116695.20 151.5446 60.0032 32.0000 1.9819 1.9831 415.6645 415.9920 0.0494 -1.0000 -1.0000 1203941 1576116695.30 151.5446 60.0032 32.0000 1.9814 1.9827 415.8163 416.1438 0.0494 -1.0000 -1.0000 1204003 1576116695.40 151.5446 60.0032 32.0000 1.9812 1.9824 415.8738 416.2015 0.0495 -1.0000 -1.0000 1204066 1576116695.50 151.5446 60.0032 32.0000 1.9812 1.9825 415.9518 416.2796 0.0495 -1.0000 -1.0000 1204128 1576116695.60 151.5446 60.0032 32.0000 1.9819 1.9832 415.7864 416.1142 0.0495 -1.0000 -1.0000 1204191 1576116695.70 151.5438 60.0032 32.0000 1.9822 1.9835 415.6684 415.9951 0.0492 -1.0000 -1.0000 1204253 1576116695.80 151.5438 60.0032 32.0000 1.9816 1.9829 415.7492 416.0758 0.0493 -1.0000 -1.0000 1204331 1576116695.90 151.5438 60.0032 32.0000 1.9818 1.9830 415.7446 416.0712 0.0493 -1.0000 -1.0000 1204394 1576116696.00 151.5438 60.0032 32.0000 1.9819 1.9832 415.8529 416.1799 0.0493 -1.0000 -1.0000 1204456 1576116696.10 151.5438 60.0032 32.0000 1.9814 1.9827 415.9273 416.2533 0.0492 -1.0000 -1.0000 1204550 1576116696.20 151.5438 60.0032 32.0000 1.9813 1.9826 415.8346 416.1612 0.0493 -1.0000 -1.0000 1204597 1576116696.30 151.4375 60.0032 32.0000 1.9810 1.9823 415.7738 416.1007 0.0494 -1.0000 -1.0000 1204675 1576116696.40 151.4375 60.0032 32.0000 1.9816 1.9829 415.7220 416.0483 0.0492 -1.0000 -1.0000 1204738 1576116696.50 151.4375 60.0032 32.0000 1.9814 1.9827 415.7759 416.1026 0.0493 -1.0000 -1.0000 1204800 1576116696.60 151.4375 60.0032 32.0000 1.9811 1.9824 415.8020 416.1291 0.0495 -1.0000 -1.0000 1204878 1576116696.70 151.4375 60.0032 32.0000 1.9822 1.9835 415.8845 416.2112 0.0492 -1.0000 -1.0000 1204941 1576116696.80 151.4375 60.0032 32.0000 1.9823 1.9836 415.8933 416.2196 0.0493 -1.0000 -1.0000 1205003 1576116696.90 151.4375 60.0032 32.0000 1.9821 1.9834 415.7568 416.0836 0.0493 -1.0000 -1.0000 1205081 1576116697.00 151.4375 60.0032 32.0000 1.9823 1.9836 415.7251 416.0515 0.0493 -1.0000 -1.0000 1205144 1576116697.10 151.4375 60.0032 32.0000 1.9814 1.9826 415.7703 416.0961 0.0492 -1.0000 -1.0000 1205816 1576116697.20 151.4375 60.0032 32.0000 1.9813 1.9826 415.8688 416.1958 0.0493 -1.0000 -1.0000 1205879 1576116697.30 151.4375 60.0032 32.0000 1.9815 1.9828 415.8855 416.2123 0.0494 -1.0000 -1.0000 1205956 1576116697.40 151.5249 60.0032 32.0000 1.9808 1.9821 415.8033 416.1295 0.0492 -1.0000 -1.0000 1206019 1576116697.50 151.5249 60.0032 32.0000 1.9817 1.9829 415.8423 416.1687 0.0493 -1.0000 -1.0000 1206082 1576116697.60 151.5249 60.0032 32.0000 1.9821 1.9834 415.7276 416.0547 0.0494 -1.0000 -1.0000 1206144 1576116697.70 151.5249 60.0032 32.0000 1.9825 1.9838 415.6392 415.9654 0.0492 -1.0000 -1.0000 1206206 1576116697.80 151.5249 60.0032 32.0000 1.9817 1.9830 415.6336 415.9601 0.0492 -1.0000 -1.0000 1206285 1576116697.90 151.5355 60.0032 32.0000 1.9805 1.9817 415.7646 416.0907 0.0492 -1.0000 -1.0000 1206347 1576116698.00 151.5431 60.0032 32.0000 1.9809 1.9821 415.8326 416.1594 0.0494 -1.0000 -1.0000 1206410 1576116698.10 151.5431 60.0032 32.0000 1.9813 1.9826 415.7605 416.0877 0.0494 -1.0000 -1.0000 1206691 1576116698.20 151.5431 60.0032 32.0000 1.9819 1.9832 415.7261 416.0529 0.0493 -1.0000 -1.0000 1206753 1576116698.30 151.5431 60.0032 32.0000 1.9811 1.9824 415.6667 415.9930 0.0493 -1.0000 -1.0000 1206831 1576116698.40 151.5431 60.0032 32.0000 1.9812 1.9825 415.6220 415.9480 0.0492 -1.0000 -1.0000 1206894 1576116698.50 151.5431 60.0032 32.0000 1.9809 1.9822 415.8046 416.1317 0.0494 -1.0000 -1.0000 1206956 1576116698.60 151.4575 60.0032 32.0000 1.9811 1.9824 415.8631 416.1895 0.0492 -1.0000 -1.0000 1207034 1576116698.70 151.4575 60.0032 32.0000 1.9817 1.9830 415.8180 416.1452 0.0494 -1.0000 -1.0000 1207097 1576116698.80 151.4575 60.0032 32.0000 1.9820 1.9832 415.7221 416.0496 0.0493 -1.0000 -1.0000 1207160 1576116698.90 151.4575 60.0032 32.0000 1.9819 1.9831 415.6638 415.9896 0.0492 -1.0000 -1.0000 1207238 1576116699.00 151.4575 60.0032 32.0000 1.9815 1.9828 415.7152 416.0417 0.0492 -1.0000 -1.0000 1207300 1576116699.10 151.4575 60.0032 32.0000 1.9812 1.9824 415.8934 416.2201 0.0492 -1.0000 -1.0000 1207363 1576116699.20 151.4575 60.0032 32.0000 1.9813 1.9826 415.9209 416.2464 0.0492 -1.0000 -1.0000 1207566 1576116699.30 151.4575 60.0032 32.0000 1.9813 1.9826 415.8975 416.2243 0.0493 -1.0000 -1.0000 1207628 1576116699.40 151.4575 60.0032 32.0000 1.9824 1.9837 415.8324 416.1601 0.0494 -1.0000 -1.0000 1207691 1576116699.50 151.4575 60.0032 32.0000 1.9825 1.9838 415.6448 415.9714 0.0493 -1.0000 -1.0000 1207769 1576116699.60 151.4575 60.0032 32.0000 1.9820 1.9833 415.6981 416.0245 0.0492 -1.0000 -1.0000 1207831 1576116699.70 151.4708 60.0035 32.0000 1.9821 1.9834 415.6986 416.0249 0.0493 -1.0000 -1.0000 1208050 1576116699.80 151.4708 60.0035 32.0000 1.9820 1.9833 415.7923 416.1186 0.0493 -1.0000 -1.0000 1208128 1576116699.90 151.4708 60.0035 32.0000 1.9815 1.9828 415.9263 416.2532 0.0493 -1.0000 -1.0000 1208191 1576116700.00 151.4708 60.0035 32.0000 1.9815 1.9828 415.7806 416.1076 0.0493 -1.0000 -1.0000 1208253 1576116700.10 151.4708 60.0035 32.0000 1.9824 1.9836 415.8138 416.1405 0.0493 -1.0000 -1.0000 1208331 1576116700.20 151.5543 60.0035 32.0000 1.9830 1.9843 415.8260 416.1526 0.0493 -1.0000 -1.0000 1208394 1576116700.30 151.5615 60.0035 32.0000 1.9818 1.9830 415.7648 416.0912 0.0492 -1.0000 -1.0000 1208456 1576116700.40 151.5615 60.0035 32.0000 1.9812 1.9825 415.7887 416.1160 0.0494 -1.0000 -1.0000 1208519 1576116700.50 151.5615 60.0035 32.0000 1.9810 1.9823 415.8782 416.2051 0.0493 -1.0000 -1.0000 1208581 1576116700.60 151.5615 60.0035 32.0000 1.9811 1.9823 415.9196 416.2459 0.0492 -1.0000 -1.0000 1208660 1576116700.70 151.5615 60.0035 32.0000 1.9811 1.9823 415.8007 416.1269 0.0492 -1.0000 -1.0000 1208831 1576116700.80 151.5615 60.0035 32.0000 1.9816 1.9829 415.6971 416.0235 0.0492 -1.0000 -1.0000 1208894 1576116700.90 151.5151 60.0035 32.0000 1.9818 1.9831 415.6615 415.9877 0.0493 -1.0000 -1.0000 1208972 1576116701.00 151.5151 60.0035 32.0000 1.9813 1.9825 415.8464 416.1733 0.0493 -1.0000 -1.0000 1209034 1576116701.10 151.5151 60.0035 32.0000 1.9808 1.9821 415.9454 416.2710 0.0491 -1.0000 -1.0000 1209097 1576116701.20 151.5151 60.0035 32.0000 1.9810 1.9823 415.9032 416.2287 0.0491 -1.0000 -1.0000 1209175 1576116701.30 151.5151 60.0035 32.0000 1.9811 1.9824 415.7380 416.0636 0.0492 -1.0000 -1.0000 1209613 1576116701.40 151.4839 60.0035 32.0000 1.9818 1.9831 415.6424 415.9685 0.0493 -1.0000 -1.0000 1209675 1576116701.50 151.4260 60.0035 32.0000 1.9815 1.9828 415.6249 415.9523 0.0494 -1.0000 -1.0000 1209753 1576116701.60 151.4260 60.0035 32.0000 1.9814 1.9827 415.7326 416.0594 0.0493 -1.0000 -1.0000 1209816 1576116701.70 151.4260 60.0035 32.0000 1.9811 1.9824 415.7799 416.1064 0.0492 -1.0000 -1.0000 1209878 1576116701.80 151.4260 60.0035 32.0000 1.9816 1.9828 415.8844 416.2103 0.0491 -1.0000 -1.0000 1209957 1576116701.90 151.4260 60.0035 32.0000 1.9812 1.9825 415.9491 416.2743 0.0490 -1.0000 -1.0000 1210019 1576116702.00 151.4169 60.0035 32.0000 1.9820 1.9833 415.7702 416.0956 0.0492 -1.0000 -1.0000 1210082 1576116702.10 151.4169 60.0035 32.0000 1.9819 1.9832 415.7419 416.0684 0.0492 -1.0000 -1.0000 1210160 1576116702.20 151.4169 60.0035 32.0000 1.9814 1.9826 415.7733 416.0992 0.0492 -1.0000 -1.0000 1210222 1576116702.30 151.4169 60.0035 32.0000 1.9813 1.9826 415.8575 416.1831 0.0491 -1.0000 -1.0000 1211066 1576116702.40 151.4169 60.0035 32.0000 1.9812 1.9825 415.8502 416.1764 0.0493 -1.0000 -1.0000 1211128 1576116702.50 151.4415 60.0035 32.0000 1.9813 1.9826 415.7945 416.1200 0.0492 -1.0000 -1.0000 1211191 1576116702.60 151.4550 60.0035 32.0000 1.9823 1.9836 415.7172 416.0428 0.0492 -1.0000 -1.0000 1211253 1576116702.70 151.4550 60.0035 32.0000 1.9822 1.9835 415.6943 416.0209 0.0492 -1.0000 -1.0000 1211331 1576116702.80 151.4550 60.0035 32.0000 1.9821 1.9834 415.7253 416.0507 0.0491 -1.0000 -1.0000 1211394 1576116702.90 151.4550 60.0035 32.0000 1.9817 1.9830 415.7489 416.0744 0.0491 -1.0000 -1.0000 1211472 1576116703.00 151.4550 60.0035 32.0000 1.9816 1.9829 415.8503 416.1761 0.0491 -1.0000 -1.0000 1211534 1576116703.10 151.4550 60.0035 32.0000 1.9804 1.9817 415.8696 416.1951 0.0491 -1.0000 -1.0000 1211597 1576116703.20 151.4550 60.0035 32.0000 1.9810 1.9823 415.7685 416.0936 0.0490 -1.0000 -1.0000 1211660 1576116703.30 151.4550 60.0035 32.0000 1.9812 1.9824 415.6827 416.0079 0.0491 -1.0000 -1.0000 1211722 1576116703.40 151.4550 60.0035 32.0000 1.9816 1.9829 415.6688 415.9944 0.0491 -1.0000 -1.0000 1211785 1576116703.50 151.4550 60.0035 32.0000 1.9809 1.9822 415.8365 416.1614 0.0490 -1.0000 -1.0000 1211863 1576116703.60 151.4967 60.0035 32.0000 1.9818 1.9831 415.9013 416.2271 0.0492 -1.0000 -1.0000 1211925 1576116703.70 151.4967 60.0035 32.0000 1.9819 1.9832 415.8666 416.1935 0.0493 -1.0000 -1.0000 1211988 1576116703.80 151.4967 60.0035 32.0000 1.9819 1.9832 415.7779 416.1036 0.0492 -1.0000 -1.0000 1212066 1576116703.90 151.4967 60.0035 32.0000 1.9819 1.9832 415.6501 415.9752 0.0490 -1.0000 -1.0000 1212128 1576116704.00 151.4878 60.0035 32.0000 1.9816 1.9829 415.7214 416.0468 0.0491 -1.0000 -1.0000 1212191 1576116704.10 151.4757 60.0035 32.0000 1.9814 1.9827 415.8630 416.1869 0.0489 -1.0000 -1.0000 1212253 1576116704.20 151.4757 60.0035 32.0000 1.9819 1.9832 415.8918 416.2170 0.0491 -1.0000 -1.0000 1212316 1576116704.30 151.4757 60.0035 32.0000 1.9811 1.9824 415.8332 416.1583 0.0490 -1.0000 -1.0000 1212394 1576116704.40 151.4757 60.0035 32.0000 1.9815 1.9827 415.7005 416.0251 0.0491 -1.0000 -1.0000 1212456 1576116704.50 151.4757 60.0035 32.0000 1.9819 1.9832 415.7045 416.0288 0.0490 -1.0000 -1.0000 1212519 1576116704.60 151.4757 60.0035 32.0000 1.9815 1.9827 415.6874 416.0121 0.0490 -1.0000 -1.0000 1212597 1576116704.70 151.4757 60.0035 32.0000 1.9812 1.9824 415.8240 416.1498 0.0492 -1.0000 -1.0000 1212660 1576116704.80 151.4757 60.0035 32.0000 1.9811 1.9824 415.8101 416.1354 0.0491 -1.0000 -1.0000 1213081 1576116704.90 151.4757 60.0035 32.0000 1.9812 1.9825 415.6806 416.0056 0.0491 -1.0000 -1.0000 1213160 1576116705.00 151.4757 60.0035 32.0000 1.9821 1.9833 415.7059 416.0308 0.0490 -1.0000 -1.0000 1213207 1576116705.10 151.4757 60.0035 32.0000 1.9816 1.9829 415.6917 416.0154 0.0489 -1.0000 -1.0000 1213269 1576116705.20 151.4757 60.0035 32.0000 1.9826 1.9839 415.8087 416.1332 0.0490 -1.0000 -1.0000 1213347 1576116705.30 151.4546 60.0037 32.0000 1.9813 1.9826 415.8850 416.2096 0.0490 -1.0000 -1.0000 1213410 1576116705.40 151.4509 60.0038 32.0000 1.9814 1.9826 415.8240 416.1493 0.0491 -1.0000 -1.0000 1213613 1576116705.50 151.4509 60.0038 32.0000 1.9815 1.9828 415.8386 416.1629 0.0489 -1.0000 -1.0000 1213691 1576116705.60 151.4509 60.0038 32.0000 1.9819 1.9832 415.7500 416.0743 0.0490 -1.0000 -1.0000 1213738 1576116705.70 151.4509 60.0038 32.0000 1.9817 1.9830 415.9363 416.2617 0.0491 -1.0000 -1.0000 1213831 1576116705.80 151.4505 60.0038 32.0000 1.9817 1.9830 415.8913 416.2166 0.0490 -1.0000 -1.0000 1213910 1576116705.90 151.4398 60.0038 32.0000 1.9819 1.9832 415.8237 416.1477 0.0489 -1.0000 -1.0000 1214300 1576116706.00 151.4398 60.0038 32.0000 1.9828 1.9841 415.7610 416.0854 0.0490 -1.0000 -1.0000 1214363 1576116706.10 151.4398 60.0038 32.0000 1.9828 1.9840 415.7533 416.0775 0.0489 -1.0000 -1.0000 1214425 1576116706.20 151.5288 60.0038 32.0000 1.9819 1.9832 415.7254 416.0494 0.0489 -1.0000 -1.0000 1214503 1576116706.30 151.5430 60.0038 32.0000 1.9812 1.9824 415.8690 416.1936 0.0490 -1.0000 -1.0000 1214566 1576116706.40 151.5311 60.0038 32.0000 1.9810 1.9823 415.9145 416.2390 0.0490 -1.0000 -1.0000 1214628 1576116706.50 151.5311 60.0038 32.0000 1.9818 1.9831 415.8230 416.1482 0.0491 -1.0000 -1.0000 1214691 1576116706.60 151.5311 60.0038 32.0000 1.9825 1.9837 415.7445 416.0696 0.0490 -1.0000 -1.0000 1214769 1576116706.70 151.5311 60.0038 32.0000 1.9825 1.9838 415.7581 416.0821 0.0489 -1.0000 -1.0000 1214831 1576116706.80 151.5311 60.0038 32.0000 1.9814 1.9827 415.8812 416.2055 0.0490 -1.0000 -1.0000 1214894 1576116706.90 151.5252 60.0038 32.0000 1.9810 1.9823 415.8684 416.1939 0.0490 -1.0000 -1.0000 1215081 1576116707.00 151.5071 60.0038 32.0000 1.9820 1.9833 415.8385 416.1628 0.0489 -1.0000 -1.0000 1215144 1576116707.10 151.5071 60.0038 32.0000 1.9812 1.9825 415.6761 416.0003 0.0489 -1.0000 -1.0000 1215206 1576116707.20 151.5071 60.0038 32.0000 1.9809 1.9821 415.6650 415.9880 0.0488 -1.0000 -1.0000 1215285 1576116707.30 151.5071 60.0038 32.0000 1.9814 1.9826 415.6565 415.9804 0.0488 -1.0000 -1.0000 1215347 1576116707.40 151.5071 60.0038 32.0000 1.9811 1.9824 415.7804 416.1045 0.0490 -1.0000 -1.0000 1215410 1576116707.50 151.5049 60.0038 32.0000 1.9817 1.9830 415.9569 416.2808 0.0489 -1.0000 -1.0000 1215472 1576116707.60 151.5049 60.0038 32.0000 1.9819 1.9832 415.6824 416.0061 0.0489 -1.0000 -1.0000 1215534 1576116707.70 151.5049 60.0038 32.0000 1.9819 1.9832 415.6676 415.9912 0.0488 -1.0000 -1.0000 1215597 1576116707.80 151.5049 60.0038 32.0000 1.9812 1.9825 415.7220 416.0448 0.0488 -1.0000 -1.0000 1215675 1576116707.90 151.5049 60.0038 32.0000 1.9810 1.9823 415.7962 416.1205 0.0488 -1.0000 -1.0000 1215847 1576116708.00 151.4738 60.0038 32.0000 1.9816 1.9829 415.8535 416.1761 0.0487 -1.0000 -1.0000 1215910 1576116708.10 151.4528 60.0038 32.0000 1.9807 1.9820 415.9069 416.2305 0.0488 -1.0000 -1.0000 1215988 1576116708.20 151.4528 60.0038 32.0000 1.9816 1.9829 415.8050 416.1280 0.0487 -1.0000 -1.0000 1216050 1576116708.30 151.4528 60.0038 32.0000 1.9822 1.9835 415.7027 416.0258 0.0488 -1.0000 -1.0000 1216128 1576116708.40 151.4528 60.0038 32.0000 1.9822 1.9835 415.7018 416.0251 0.0488 -1.0000 -1.0000 1216566 1576116708.50 151.4528 60.0038 32.0000 1.9821 1.9833 415.8803 416.2038 0.0488 -1.0000 -1.0000 1216628 1576116708.60 151.4528 60.0038 32.0000 1.9816 1.9828 415.9448 416.2688 0.0489 -1.0000 -1.0000 1216706 1576116708.70 151.4528 60.0038 32.0000 1.9813 1.9825 415.8757 416.1999 0.0489 -1.0000 -1.0000 1216769 1576116708.80 151.4528 60.0038 32.0000 1.9821 1.9833 415.7896 416.1138 0.0489 -1.0000 -1.0000 1216831 1576116708.90 151.4528 60.0038 32.0000 1.9815 1.9828 415.7601 416.0836 0.0489 -1.0000 -1.0000 1216894 1576116709.00 151.4528 60.0038 32.0000 1.9820 1.9833 415.7137 416.0369 0.0487 -1.0000 -1.0000 1217566 1576116709.10 151.4604 60.0038 32.0000 1.9817 1.9829 415.7629 416.0857 0.0487 -1.0000 -1.0000 1217613 1576116709.20 151.4633 60.0038 32.0000 1.9812 1.9824 415.8986 416.2213 0.0487 -1.0000 -1.0000 1217691 1576116709.30 151.4633 60.0038 32.0000 1.9818 1.9831 415.9543 416.2784 0.0489 -1.0000 -1.0000 1217753 1576116709.40 151.4633 60.0038 32.0000 1.9806 1.9819 415.8472 416.1711 0.0488 -1.0000 -1.0000 1217816 1576116709.50 151.4633 60.0038 32.0000 1.9813 1.9825 415.6879 416.0103 0.0487 -1.0000 -1.0000 1217894 1576116709.60 151.4633 60.0038 32.0000 1.9821 1.9834 415.6961 416.0185 0.0487 -1.0000 -1.0000 1217957 1576116709.70 151.5781 60.0038 32.0000 1.9818 1.9831 415.6620 415.9848 0.0487 -1.0000 -1.0000 1218019 1576116709.80 151.5950 60.0035 32.0000 1.9812 1.9825 415.6773 416.0008 0.0488 -1.0000 -1.0000 1218097 1576116709.90 151.5950 60.0035 32.0000 1.9814 1.9827 415.8372 416.1601 0.0487 -1.0000 -1.0000 1218160 1576116710.00 151.5950 60.0035 32.0000 1.9814 1.9826 415.8874 416.2107 0.0489 -1.0000 -1.0000 1218222 1576116710.10 151.5950 60.0035 32.0000 1.9813 1.9825 415.8819 416.2049 0.0487 -1.0000 -1.0000 1218285 1576116710.20 151.5480 60.0035 32.0000 1.9815 1.9828 415.6882 416.0111 0.0487 -1.0000 -1.0000 1218347 1576116710.30 151.5477 60.0035 32.0000 1.9813 1.9825 415.6207 415.9434 0.0487 -1.0000 -1.0000 1218425 1576116710.40 151.5477 60.0035 32.0000 1.9814 1.9827 415.6866 416.0087 0.0486 -1.0000 -1.0000 1218488 1576116710.50 151.5477 60.0035 32.0000 1.9808 1.9821 415.7998 416.1215 0.0485 -1.0000 -1.0000 1218816 1576116710.60 151.5477 60.0035 32.0000 1.9817 1.9830 415.8232 416.1462 0.0487 -1.0000 -1.0000 1218894 1576116710.70 151.5173 60.0035 32.0000 1.9821 1.9834 415.7647 416.0874 0.0486 -1.0000 -1.0000 1218956 1576116710.80 151.4412 60.0035 32.0000 1.9822 1.9835 415.6569 415.9793 0.0486 -1.0000 -1.0000 1219019 1576116710.90 151.4412 60.0035 32.0000 1.9819 1.9832 415.6024 415.9245 0.0487 -1.0000 -1.0000 1219081 1576116711.00 151.4412 60.0035 32.0000 1.9820 1.9833 415.6643 415.9862 0.0485 -1.0000 -1.0000 1219331 1576116711.10 151.4412 60.0035 32.0000 1.9818 1.9831 415.7472 416.0697 0.0487 -1.0000 -1.0000 1219394 1576116711.20 151.4412 60.0035 32.0000 1.9816 1.9828 415.8347 416.1561 0.0485 -1.0000 -1.0000 1219457 1576116711.30 151.4412 60.0035 32.0000 1.9814 1.9826 415.8591 416.1812 0.0486 -1.0000 -1.0000 1219519 1576116711.40 151.4412 60.0035 32.0000 1.9819 1.9831 415.7049 416.0271 0.0487 -1.0000 -1.0000 1219582 1576116711.50 151.4412 60.0035 32.0000 1.9824 1.9836 415.6781 416.0010 0.0487 -1.0000 -1.0000 1219831 1576116711.60 151.4412 60.0035 32.0000 1.9827 1.9840 415.7234 416.0452 0.0486 -1.0000 -1.0000 1219894 1576116711.70 151.4412 60.0035 32.0000 1.9821 1.9834 415.9084 416.2310 0.0486 -1.0000 -1.0000 1219957 1576116711.80 151.4412 60.0035 32.0000 1.9818 1.9831 415.8407 416.1626 0.0486 -1.0000 -1.0000 1220019 1576116711.90 151.5317 60.0035 32.0000 1.9822 1.9835 415.8020 416.1253 0.0487 -1.0000 -1.0000 1220082 1576116712.00 151.5619 60.0035 32.0000 1.9815 1.9828 415.7596 416.0818 0.0486 -1.0000 -1.0000 1220441 1576116712.10 151.5619 60.0035 32.0000 1.9825 1.9838 415.6309 415.9527 0.0486 -1.0000 -1.0000 1220519 1576116712.20 151.5419 60.0035 32.0000 1.9819 1.9831 415.6394 415.9616 0.0487 -1.0000 -1.0000 1220581 1576116712.30 151.5419 60.0035 32.0000 1.9818 1.9831 415.7056 416.0276 0.0485 -1.0000 -1.0000 1220644 1576116712.40 151.5419 60.0035 32.0000 1.9809 1.9822 415.7906 416.1132 0.0487 -1.0000 -1.0000 1220706 1576116712.50 151.5833 60.0035 32.0000 1.9811 1.9824 415.8326 416.1549 0.0487 -1.0000 -1.0000 1220816 1576116712.60 151.5833 60.0035 32.0000 1.9811 1.9824 415.7162 416.0387 0.0486 -1.0000 -1.0000 1220878 1576116712.70 151.5833 60.0035 32.0000 1.9822 1.9835 415.7517 416.0740 0.0487 -1.0000 -1.0000 1220941 1576116712.80 151.5833 60.0035 32.0000 1.9820 1.9832 415.7357 416.0572 0.0485 -1.0000 -1.0000 1221003 1576116712.90 151.5833 60.0035 32.0000 1.9824 1.9837 415.6500 415.9719 0.0486 -1.0000 -1.0000 1221081 1576116713.00 151.5749 60.0035 32.0000 1.9814 1.9826 415.6470 415.9699 0.0488 -1.0000 -1.0000 1221144 1576116713.10 151.4753 60.0035 32.0000 1.9817 1.9829 415.6533 415.9757 0.0487 -1.0000 -1.0000 1221582 1576116713.20 151.4753 60.0035 32.0000 1.9820 1.9832 415.6888 416.0114 0.0487 -1.0000 -1.0000 1221660 1576116713.30 151.4753 60.0035 32.0000 1.9815 1.9828 415.8385 416.1608 0.0486 -1.0000 -1.0000 1221722 1576116713.40 151.4753 60.0035 32.0000 1.9814 1.9827 415.9419 416.2649 0.0487 -1.0000 -1.0000 1221785 1576116713.50 151.4753 60.0035 32.0000 1.9814 1.9826 415.8507 416.1730 0.0486 -1.0000 -1.0000 1221863 1576116713.60 151.4737 60.0035 32.0000 1.9817 1.9829 415.8110 416.1333 0.0486 -1.0000 -1.0000 1222035 1576116713.70 151.4465 60.0035 32.0000 1.9821 1.9834 415.6003 415.9224 0.0486 -1.0000 -1.0000 1222097 1576116713.80 151.4465 60.0035 32.0000 1.9818 1.9831 415.7061 416.0284 0.0487 -1.0000 -1.0000 1222175 1576116713.90 151.4465 60.0035 32.0000 1.9811 1.9824 415.7556 416.0783 0.0487 -1.0000 -1.0000 1222238 1576116714.00 151.4512 60.0035 32.0000 1.9814 1.9826 415.7952 416.1180 0.0486 -1.0000 -1.0000 1222300 1576116714.10 151.4877 60.0035 32.0000 1.9812 1.9825 415.8135 416.1363 0.0486 -1.0000 -1.0000 1222378 1576116714.20 151.4877 60.0035 32.0000 1.9822 1.9835 415.7211 416.0425 0.0486 -1.0000 -1.0000 1222441 1576116714.30 151.4877 60.0035 32.0000 1.9823 1.9835 415.7084 416.0301 0.0486 -1.0000 -1.0000 1222503 1576116714.40 151.4877 60.0035 32.0000 1.9822 1.9835 415.6583 415.9806 0.0487 -1.0000 -1.0000 1222581 1576116714.50 151.5186 60.0035 32.0000 1.9815 1.9827 415.7344 416.0567 0.0486 -1.0000 -1.0000 1222628 1576116714.60 151.5316 60.0035 32.0000 1.9808 1.9820 415.7007 416.0227 0.0486 -1.0000 -1.0000 1222706 1576116714.70 151.5453 60.0034 32.0000 1.9811 1.9823 415.7915 416.1139 0.0486 -1.0000 -1.0000 1222769 1576116714.80 151.5588 60.0033 32.0000 1.9809 1.9822 415.8141 416.1357 0.0486 -1.0000 -1.0000 1222831 1576116714.90 151.5588 60.0033 32.0000 1.9825 1.9837 415.7022 416.0235 0.0484 -1.0000 -1.0000 1222910 1576116715.00 151.5588 60.0033 32.0000 1.9822 1.9835 415.6485 415.9699 0.0486 -1.0000 -1.0000 1222972 1576116715.10 151.5588 60.0033 32.0000 1.9826 1.9838 415.6073 415.9295 0.0486 -1.0000 -1.0000 1223300 1576116715.20 151.5588 60.0033 32.0000 1.9816 1.9829 415.7295 416.0512 0.0485 -1.0000 -1.0000 1223378 1576116715.30 151.4700 60.0033 32.0000 1.9817 1.9829 415.7292 416.0518 0.0486 -1.0000 -1.0000 1223441 1576116715.40 151.4700 60.0033 32.0000 1.9813 1.9826 415.8337 416.1554 0.0485 -1.0000 -1.0000 1223503 1576116715.50 151.4700 60.0033 32.0000 1.9817 1.9830 415.9069 416.2285 0.0485 -1.0000 -1.0000 1223582 1576116715.60 151.4700 60.0033 32.0000 1.9814 1.9826 415.7212 416.0431 0.0486 -1.0000 -1.0000 1224066 1576116715.70 151.4700 60.0033 32.0000 1.9826 1.9838 415.6509 415.9722 0.0485 -1.0000 -1.0000 1224128 1576116715.80 151.4700 60.0033 32.0000 1.9821 1.9834 415.6520 415.9733 0.0486 -1.0000 -1.0000 1224206 1576116715.90 151.4700 60.0033 32.0000 1.9818 1.9831 415.6186 415.9407 0.0486 -1.0000 -1.0000 1224269 1576116716.00 151.4700 60.0033 32.0000 1.9812 1.9825 415.8085 416.1303 0.0485 -1.0000 -1.0000 1224331 1576116716.10 151.4700 60.0033 32.0000 1.9813 1.9825 415.7687 416.0899 0.0485 -1.0000 -1.0000 1224410 1576116716.20 151.4700 60.0033 32.0000 1.9815 1.9828 415.7580 416.0798 0.0486 -1.0000 -1.0000 1224472 1576116716.30 151.4700 60.0033 32.0000 1.9817 1.9830 415.6553 415.9779 0.0486 -1.0000 -1.0000 1224534 1576116716.40 151.4700 60.0033 32.0000 1.9825 1.9838 415.6363 415.9574 0.0484 -1.0000 -1.0000 1224597 1576116716.50 151.4463 60.0033 32.0000 1.9823 1.9836 415.6691 415.9900 0.0484 -1.0000 -1.0000 1224660 1576116716.60 151.5325 60.0033 32.0000 1.9815 1.9827 415.7636 416.0845 0.0484 -1.0000 -1.0000 1224738 1576116716.70 151.5824 60.0033 32.0000 1.9810 1.9822 415.8141 416.1356 0.0485 -1.0000 -1.0000 1225316 1576116716.80 151.5824 60.0033 32.0000 1.9819 1.9832 415.8220 416.1443 0.0486 -1.0000 -1.0000 1225378 1576116716.90 151.5824 60.0033 32.0000 1.9812 1.9825 415.7599 416.0819 0.0486 -1.0000 -1.0000 1225457 1576116717.00 151.5806 60.0033 32.0000 1.9821 1.9834 415.6420 415.9641 0.0487 -1.0000 -1.0000 1225519 1576116717.10 151.5803 60.0033 32.0000 1.9815 1.9827 415.6725 415.9945 0.0485 -1.0000 -1.0000 1225582 1576116717.20 151.5803 60.0033 32.0000 1.9815 1.9828 415.6926 416.0144 0.0486 -1.0000 -1.0000 1225660 1576116717.30 151.5803 60.0033 32.0000 1.9815 1.9828 415.8483 416.1696 0.0484 -1.0000 -1.0000 1225722 1576116717.40 151.5803 60.0033 32.0000 1.9815 1.9828 415.8651 416.1854 0.0484 -1.0000 -1.0000 1225785 1576116717.50 151.5803 60.0033 32.0000 1.9813 1.9825 415.7567 416.0774 0.0484 -1.0000 -1.0000 1225863 1576116717.60 151.5803 60.0033 32.0000 1.9823 1.9836 415.6026 415.9237 0.0485 -1.0000 -1.0000 1225925 1576116717.70 151.5803 60.0033 32.0000 1.9817 1.9830 415.6007 415.9218 0.0484 -1.0000 -1.0000 1226066 1576116717.80 151.5803 60.0033 32.0000 1.9819 1.9831 415.6399 415.9609 0.0485 -1.0000 -1.0000 1226144 1576116717.90 151.5803 60.0033 32.0000 1.9813 1.9825 415.7636 416.0852 0.0485 -1.0000 -1.0000 1226206 1576116718.00 151.5803 60.0033 32.0000 1.9810 1.9822 415.8265 416.1481 0.0485 -1.0000 -1.0000 1226269 1576116718.10 151.5803 60.0033 32.0000 1.9811 1.9824 415.8031 416.1245 0.0485 -1.0000 -1.0000 1226347 1576116718.20 151.5545 60.0033 32.0000 1.9816 1.9829 415.7911 416.1125 0.0485 -1.0000 -1.0000 1226581 1576116718.30 151.4705 60.0033 32.0000 1.9826 1.9839 415.6543 415.9765 0.0486 -1.0000 -1.0000 1226644 1576116718.40 151.4705 60.0033 32.0000 1.9823 1.9835 415.7113 416.0327 0.0485 -1.0000 -1.0000 1226706 1576116718.50 151.4702 60.0033 32.0000 1.9815 1.9828 415.6716 415.9926 0.0485 -1.0000 -1.0000 1226769 1576116718.60 151.5136 60.0033 32.0000 1.9815 1.9828 415.8264 416.1477 0.0485 -1.0000 -1.0000 1226847 1576116718.70 151.5136 60.0033 32.0000 1.9812 1.9825 415.8552 416.1769 0.0485 -1.0000 -1.0000 1226910 1576116718.80 151.5136 60.0033 32.0000 1.9810 1.9823 415.8162 416.1376 0.0485 -1.0000 -1.0000 1226972 1576116718.90 151.5136 60.0033 32.0000 1.9810 1.9823 415.8154 416.1382 0.0486 -1.0000 -1.0000 1227050 1576116719.00 151.5136 60.0033 32.0000 1.9821 1.9833 415.7046 416.0254 0.0485 -1.0000 -1.0000 1227128 1576116719.10 151.5136 60.0033 32.0000 1.9819 1.9832 415.6542 415.9753 0.0484 -1.0000 -1.0000 1227191 1576116719.20 151.5136 60.0033 32.0000 1.9820 1.9833 415.6144 415.9345 0.0483 -1.0000 -1.0000 1227582 1576116719.30 151.5090 60.0033 32.0000 1.9813 1.9825 415.6864 416.0066 0.0483 -1.0000 -1.0000 1227644 1576116719.40 151.4984 60.0033 32.0000 1.9813 1.9826 415.7484 416.0693 0.0485 -1.0000 -1.0000 1227707 1576116719.50 151.4984 60.0033 32.0000 1.9808 1.9821 415.8350 416.1568 0.0486 -1.0000 -1.0000 1227785 1576116719.60 151.4984 60.0033 32.0000 1.9816 1.9829 415.8614 416.1831 0.0485 -1.0000 -1.0000 1227847 1576116719.70 151.4984 60.0033 32.0000 1.9820 1.9833 415.7352 416.0563 0.0484 -1.0000 -1.0000 1227910 1576116719.80 151.4984 60.0033 32.0000 1.9819 1.9831 415.7327 416.0544 0.0486 -1.0000 -1.0000 1227972 1576116719.90 151.4984 60.0033 32.0000 1.9816 1.9829 415.6803 416.0018 0.0485 -1.0000 -1.0000 1228034 1576116720.00 151.4743 60.0040 32.0000 1.9820 1.9833 415.7886 416.1103 0.0485 -1.0000 -1.0000 1228097 1576116720.10 151.4743 60.0040 32.0000 1.9809 1.9821 415.7445 416.0659 0.0485 -1.0000 -1.0000 1228175 1576116720.20 151.4743 60.0040 32.0000 1.9817 1.9829 415.9147 416.2361 0.0485 -1.0000 -1.0000 1228238 1576116720.30 151.4743 60.0040 32.0000 1.9813 1.9826 415.8311 416.1527 0.0485 -1.0000 -1.0000 1228831 1576116720.40 151.4591 60.0040 32.0000 1.9817 1.9830 415.8063 416.1277 0.0485 -1.0000 -1.0000 1228894 1576116720.50 151.5423 60.0040 32.0000 1.9824 1.9837 415.6983 416.0192 0.0485 -1.0000 -1.0000 1228956 1576116720.60 151.5423 60.0040 32.0000 1.9825 1.9838 415.8143 416.1370 0.0487 -1.0000 -1.0000 1229034 1576116720.70 151.5423 60.0040 32.0000 1.9817 1.9829 415.9145 416.2367 0.0486 -1.0000 -1.0000 1229097 1576116720.80 151.5423 60.0040 32.0000 1.9817 1.9830 415.9245 416.2472 0.0487 -1.0000 -1.0000 1229160 1576116720.90 151.5423 60.0040 32.0000 1.9820 1.9832 415.8499 416.1725 0.0487 -1.0000 -1.0000 1229238 1576116721.00 151.5423 60.0040 32.0000 1.9824 1.9836 415.7454 416.0674 0.0485 -1.0000 -1.0000 1229300 1576116721.10 151.5423 60.0040 32.0000 1.9822 1.9835 415.6950 416.0156 0.0484 -1.0000 -1.0000 1229347 1576116721.20 151.5423 60.0040 32.0000 1.9821 1.9834 415.6903 416.0119 0.0486 -1.0000 -1.0000 1229425 1576116721.30 151.5423 60.0040 32.0000 1.9821 1.9834 415.6852 416.0075 0.0486 -1.0000 -1.0000 1229550 1576116721.40 151.5345 60.0040 32.0000 1.9820 1.9833 415.8357 416.1577 0.0486 -1.0000 -1.0000 1229613 1576116721.50 151.5171 60.0040 32.0000 1.9818 1.9830 415.8490 416.1714 0.0486 -1.0000 -1.0000 1229691 1576116721.60 151.5134 60.0040 32.0000 1.9821 1.9834 415.8403 416.1620 0.0485 -1.0000 -1.0000 1229753 1576116721.70 151.5134 60.0040 32.0000 1.9817 1.9830 415.7551 416.0768 0.0486 -1.0000 -1.0000 1229816 1576116721.80 151.5134 60.0040 32.0000 1.9816 1.9829 415.6290 415.9511 0.0486 -1.0000 -1.0000 1229894 1576116721.90 151.5134 60.0040 32.0000 1.9813 1.9825 415.6862 416.0085 0.0487 -1.0000 -1.0000 1229957 1576116722.00 151.5134 60.0040 32.0000 1.9813 1.9826 415.8346 416.1568 0.0486 -1.0000 -1.0000 1230019 1576116722.10 151.5134 60.0040 32.0000 1.9808 1.9821 415.9187 416.2414 0.0487 -1.0000 -1.0000 1230097 1576116722.20 151.5134 60.0040 32.0000 1.9818 1.9830 415.8405 416.1629 0.0486 -1.0000 -1.0000 1230160 1576116722.30 151.5134 60.0040 32.0000 1.9814 1.9827 415.8023 416.1241 0.0486 -1.0000 -1.0000 1230222 1576116722.40 151.5134 60.0040 32.0000 1.9816 1.9829 415.5698 415.8923 0.0487 -1.0000 -1.0000 1230550 1576116722.50 151.5134 60.0040 32.0000 1.9813 1.9825 415.7644 416.0862 0.0486 -1.0000 -1.0000 1230613 1576116722.60 151.4380 60.0040 32.0000 1.9814 1.9826 415.8121 416.1339 0.0486 -1.0000 -1.0000 1230691 1576116722.70 151.4380 60.0040 32.0000 1.9805 1.9818 415.8106 416.1336 0.0487 -1.0000 -1.0000 1230753 1576116722.80 151.4380 60.0040 32.0000 1.9812 1.9825 415.7747 416.0968 0.0486 -1.0000 -1.0000 1230816 1576116722.90 151.4380 60.0040 32.0000 1.9818 1.9830 415.6589 415.9809 0.0486 -1.0000 -1.0000 1231410 1576116723.00 151.4380 60.0040 32.0000 1.9824 1.9837 415.5809 415.9030 0.0486 -1.0000 -1.0000 1231472 1576116723.10 151.4380 60.0040 32.0000 1.9820 1.9832 415.6638 415.9846 0.0485 -1.0000 -1.0000 1231534 1576116723.20 151.4494 60.0040 32.0000 1.9816 1.9829 415.7705 416.0929 0.0487 -1.0000 -1.0000 1231613 1576116723.30 151.4606 60.0040 32.0000 1.9808 1.9820 415.8800 416.2032 0.0487 -1.0000 -1.0000 1231675 1576116723.40 151.4606 60.0040 32.0000 1.9812 1.9824 415.8299 416.1522 0.0487 -1.0000 -1.0000 1231738 1576116723.50 151.4606 60.0040 32.0000 1.9812 1.9825 415.7297 416.0529 0.0488 -1.0000 -1.0000 1231816 1576116723.60 151.4606 60.0040 32.0000 1.9818 1.9830 415.7195 416.0412 0.0485 -1.0000 -1.0000 1231878 1576116723.70 151.4606 60.0040 32.0000 1.9820 1.9832 415.5662 415.8884 0.0487 -1.0000 -1.0000 1231941 1576116723.80 151.4606 60.0040 32.0000 1.9813 1.9825 415.6662 415.9888 0.0487 -1.0000 -1.0000 1232003 1576116723.90 151.4655 60.0040 32.0000 1.9821 1.9834 415.6754 415.9970 0.0485 -1.0000 -1.0000 1232066 1576116724.00 151.5727 60.0040 32.0000 1.9815 1.9828 415.7681 416.0910 0.0488 -1.0000 -1.0000 1232128 1576116724.10 151.5727 60.0040 32.0000 1.9811 1.9824 415.7863 416.1090 0.0487 -1.0000 -1.0000 1232206 1576116724.20 151.5727 60.0040 32.0000 1.9816 1.9829 415.7794 416.1020 0.0487 -1.0000 -1.0000 1232269 1576116724.30 151.5591 60.0040 32.0000 1.9819 1.9832 415.7096 416.0324 0.0487 -1.0000 -1.0000 1232347 1576116724.40 151.5498 60.0040 32.0000 1.9817 1.9829 415.6923 416.0140 0.0486 -1.0000 -1.0000 1233081 1576116724.50 151.5498 60.0040 32.0000 1.9806 1.9819 415.6953 416.0179 0.0487 -1.0000 -1.0000 1233144 1576116724.60 151.5498 60.0040 32.0000 1.9813 1.9826 415.7594 416.0820 0.0487 -1.0000 -1.0000 1233207 1576116724.70 151.5498 60.0040 32.0000 1.9805 1.9817 415.8736 416.1952 0.0486 -1.0000 -1.0000 1233269 1576116724.80 151.5498 60.0040 32.0000 1.9809 1.9822 415.8448 416.1668 0.0487 -1.0000 -1.0000 1233331 1576116724.90 151.4800 60.0035 32.0000 1.9818 1.9830 415.7447 416.0671 0.0487 -1.0000 -1.0000 1233410 1576116725.00 151.4800 60.0035 32.0000 1.9816 1.9828 415.6294 415.9509 0.0486 -1.0000 -1.0000 1233472 1576116725.10 151.4800 60.0035 32.0000 1.9813 1.9826 415.6598 415.9821 0.0486 -1.0000 -1.0000 1233534 1576116725.20 151.4800 60.0035 32.0000 1.9808 1.9821 415.7689 416.0913 0.0487 -1.0000 -1.0000 1233613 1576116725.30 151.4800 60.0035 32.0000 1.9800 1.9813 415.7947 416.1175 0.0487 -1.0000 -1.0000 1233675 1576116725.40 151.4350 60.0035 32.0000 1.9810 1.9823 415.7878 416.1110 0.0488 -1.0000 -1.0000 1233738 1576116725.50 151.4350 60.0035 32.0000 1.9821 1.9834 415.6724 415.9949 0.0486 -1.0000 -1.0000 1233816 1576116725.60 151.4350 60.0035 32.0000 1.9823 1.9836 415.5996 415.9215 0.0486 -1.0000 -1.0000 1233878 1576116725.70 151.4350 60.0035 32.0000 1.9824 1.9837 415.5942 415.9154 0.0486 -1.0000 -1.0000 1233925 1576116725.80 151.4350 60.0035 32.0000 1.9817 1.9829 415.6395 415.9621 0.0487 -1.0000 -1.0000 1234003 1576116725.90 151.4392 60.0035 32.0000 1.9816 1.9828 415.7822 416.1044 0.0486 -1.0000 -1.0000 1234066 1576116726.00 151.5326 60.0035 32.0000 1.9814 1.9826 415.8431 416.1643 0.0485 -1.0000 -1.0000 1234519 1576116726.10 151.5326 60.0035 32.0000 1.9812 1.9824 415.8317 416.1537 0.0486 -1.0000 -1.0000 1234597 1576116726.20 151.5326 60.0035 32.0000 1.9814 1.9827 415.7500 416.0724 0.0487 -1.0000 -1.0000 1234660 1576116726.30 151.5326 60.0035 32.0000 1.9811 1.9824 415.6226 415.9450 0.0487 -1.0000 -1.0000 1234722 1576116726.40 151.5326 60.0035 32.0000 1.9818 1.9831 415.6350 415.9572 0.0486 -1.0000 -1.0000 1234785 1576116726.50 151.5326 60.0035 32.0000 1.9809 1.9821 415.7997 416.1213 0.0485 -1.0000 -1.0000 1234847 1576116726.60 151.5326 60.0035 32.0000 1.9810 1.9823 415.8899 416.2119 0.0486 -1.0000 -1.0000 1234925 1576116726.70 151.5326 60.0035 32.0000 1.9812 1.9824 415.8448 416.1686 0.0488 -1.0000 -1.0000 1234988 1576116726.80 151.5326 60.0035 32.0000 1.9816 1.9829 415.7049 416.0272 0.0486 -1.0000 -1.0000 1235050 1576116726.90 151.5326 60.0035 32.0000 1.9818 1.9830 415.7152 416.0373 0.0486 -1.0000 -1.0000 1235128 1576116727.00 151.5326 60.0035 32.0000 1.9831 1.9844 415.6439 415.9654 0.0486 -1.0000 -1.0000 1235191 1576116727.10 151.5256 60.0035 32.0000 1.9815 1.9828 415.7079 416.0298 0.0485 -1.0000 -1.0000 1235253 1576116727.20 151.4814 60.0035 32.0000 1.9809 1.9822 415.7558 416.0778 0.0486 -1.0000 -1.0000 1235331 1576116727.30 151.4814 60.0035 32.0000 1.9800 1.9813 415.8100 416.1323 0.0486 -1.0000 -1.0000 1235394 1576116727.40 151.4814 60.0035 32.0000 1.9812 1.9825 415.7698 416.0911 0.0485 -1.0000 -1.0000 1235457 1576116727.50 151.4814 60.0035 32.0000 1.9817 1.9830 415.7003 416.0217 0.0485 -1.0000 -1.0000 1235582 1576116727.60 151.4814 60.0035 32.0000 1.9818 1.9831 415.6175 415.9389 0.0485 -1.0000 -1.0000 1235644 1576116727.70 151.4738 60.0035 32.0000 1.9810 1.9822 415.7216 416.0432 0.0485 -1.0000 -1.0000 1235707 1576116727.80 151.4738 60.0035 32.0000 1.9809 1.9821 415.8393 416.1609 0.0485 -1.0000 -1.0000 1235785 1576116727.90 151.4738 60.0035 32.0000 1.9805 1.9818 415.8707 416.1917 0.0485 -1.0000 -1.0000 1235847 1576116728.00 151.4738 60.0035 32.0000 1.9813 1.9825 415.7602 416.0826 0.0486 -1.0000 -1.0000 1236581 1576116728.10 151.4738 60.0035 32.0000 1.9820 1.9832 415.7411 416.0628 0.0486 -1.0000 -1.0000 1236660 1576116728.20 151.4381 60.0035 32.0000 1.9822 1.9835 415.6465 415.9680 0.0485 -1.0000 -1.0000 1236722 1576116728.30 151.4360 60.0035 32.0000 1.9822 1.9835 415.6907 416.0116 0.0485 -1.0000 -1.0000 1236800 1576116728.40 151.4360 60.0035 32.0000 1.9818 1.9831 415.6737 415.9951 0.0485 -1.0000 -1.0000 1236863 1576116728.50 151.4360 60.0035 32.0000 1.9819 1.9832 415.7516 416.0736 0.0486 -1.0000 -1.0000 1236925 1576116728.60 151.4360 60.0035 32.0000 1.9821 1.9833 415.8928 416.2145 0.0486 -1.0000 -1.0000 1236988 1576116728.70 151.4360 60.0035 32.0000 1.9813 1.9826 415.9208 416.2430 0.0485 -1.0000 -1.0000 1237050 1576116728.80 151.5555 60.0035 32.0000 1.9815 1.9828 415.7623 416.0842 0.0486 -1.0000 -1.0000 1237113 1576116728.90 151.5555 60.0035 32.0000 1.9822 1.9834 415.7540 416.0757 0.0485 -1.0000 -1.0000 1237191 1576116729.00 151.5555 60.0035 32.0000 1.9826 1.9839 415.7811 416.1024 0.0485 -1.0000 -1.0000 1237254 1576116729.10 151.5555 60.0035 32.0000 1.9824 1.9837 415.8360 416.1569 0.0484 -1.0000 -1.0000 1237316 1576116729.20 151.5555 60.0035 32.0000 1.9823 1.9836 415.8610 416.1823 0.0485 -1.0000 -1.0000 1237394 1576116729.30 151.5405 60.0033 32.0000 1.9815 1.9827 415.9099 416.2317 0.0486 -1.0000 -1.0000 1237457 1576116729.40 151.5014 60.0027 32.0000 1.9818 1.9831 415.8688 416.1909 0.0486 -1.0000 -1.0000 1237519 1576116729.50 151.5014 60.0027 32.0000 1.9817 1.9830 415.6797 416.0012 0.0485 -1.0000 -1.0000 1237582 1576116729.60 151.5014 60.0027 32.0000 1.9829 1.9842 415.8010 416.1219 0.0485 -1.0000 -1.0000 1237863 1576116729.70 151.5014 60.0027 32.0000 1.9823 1.9835 415.7808 416.1026 0.0485 -1.0000 -1.0000 1237925 1576116729.80 151.5014 60.0027 32.0000 1.9810 1.9822 415.8476 416.1686 0.0484 -1.0000 -1.0000 1238003 1576116729.90 151.5014 60.0027 32.0000 1.9813 1.9825 415.8655 416.1866 0.0485 -1.0000 -1.0000 1238066 1576116730.00 151.5014 60.0027 32.0000 1.9810 1.9823 415.8751 416.1970 0.0485 -1.0000 -1.0000 1238128 1576116730.10 151.5014 60.0027 32.0000 1.9816 1.9829 415.8270 416.1484 0.0485 -1.0000 -1.0000 1238581 1576116730.20 151.5014 60.0027 32.0000 1.9818 1.9831 415.6562 415.9779 0.0485 -1.0000 -1.0000 1238644 1576116730.30 151.5014 60.0027 32.0000 1.9814 1.9827 415.6856 416.0069 0.0485 -1.0000 -1.0000 1238706 1576116730.40 151.5014 60.0027 32.0000 1.9831 1.9843 415.7141 416.0356 0.0485 -1.0000 -1.0000 1238769 1576116730.50 151.4971 60.0027 32.0000 1.9831 1.9844 415.7637 416.0858 0.0486 -1.0000 -1.0000 1238831 1576116730.60 151.4949 60.0027 32.0000 1.9819 1.9832 415.8251 416.1460 0.0484 -1.0000 -1.0000 1239097 1576116730.70 151.4949 60.0027 32.0000 1.9815 1.9828 415.8987 416.2201 0.0485 -1.0000 -1.0000 1239160 1576116730.80 151.4949 60.0027 32.0000 1.9818 1.9830 415.9712 416.2923 0.0485 -1.0000 -1.0000 1239222 1576116730.90 151.4949 60.0027 32.0000 1.9823 1.9835 415.6659 415.9872 0.0484 -1.0000 -1.0000 1239300 1576116731.00 151.4949 60.0027 32.0000 1.9828 1.9841 415.7493 416.0700 0.0484 -1.0000 -1.0000 1239363 1576116731.10 151.4560 60.0027 32.0000 1.9818 1.9830 415.7410 416.0613 0.0484 -1.0000 -1.0000 1239597 1576116731.20 151.4560 60.0027 32.0000 1.9814 1.9827 415.8403 416.1629 0.0486 -1.0000 -1.0000 1239660 1576116731.30 151.4560 60.0027 32.0000 1.9811 1.9823 415.8690 416.1907 0.0486 -1.0000 -1.0000 1239738 1576116731.40 151.4560 60.0027 32.0000 1.9813 1.9826 415.8248 416.1465 0.0485 -1.0000 -1.0000 1239800 1576116731.50 151.4560 60.0027 32.0000 1.9809 1.9822 415.8372 416.1590 0.0485 -1.0000 -1.0000 1239863 1576116731.60 151.5468 60.0027 32.0000 1.9815 1.9828 415.7916 416.1131 0.0485 -1.0000 -1.0000 1239925 1576116731.70 151.5502 60.0027 32.0000 1.9817 1.9830 415.6384 415.9596 0.0485 -1.0000 -1.0000 1240050 1576116731.80 151.5502 60.0027 32.0000 1.9819 1.9831 415.6593 415.9805 0.0485 -1.0000 -1.0000 1240128 1576116731.90 151.5502 60.0027 32.0000 1.9811 1.9824 415.7033 416.0250 0.0486 -1.0000 -1.0000 1240191 1576116732.00 151.5502 60.0027 32.0000 1.9812 1.9824 415.8240 416.1457 0.0485 -1.0000 -1.0000 1240253 1576116732.10 151.5536 60.0027 32.0000 1.9813 1.9826 415.6998 416.0220 0.0486 -1.0000 -1.0000 1240331 1576116732.20 151.5841 60.0027 32.0000 1.9823 1.9836 415.7071 416.0277 0.0484 -1.0000 -1.0000 1240566 1576116732.30 151.5841 60.0027 32.0000 1.9819 1.9831 415.7012 416.0215 0.0485 -1.0000 -1.0000 1240644 1576116732.40 151.5841 60.0027 32.0000 1.9816 1.9829 415.6448 415.9655 0.0485 -1.0000 -1.0000 1240706 1576116732.50 151.5841 60.0027 32.0000 1.9823 1.9836 415.7682 416.0899 0.0485 -1.0000 -1.0000 1240769 1576116732.60 151.5841 60.0027 32.0000 1.9807 1.9820 415.7334 416.0542 0.0484 -1.0000 -1.0000 1240831 1576116732.70 151.4856 60.0027 32.0000 1.9807 1.9819 415.8962 416.2182 0.0485 -1.0000 -1.0000 1241113 1576116732.80 151.4264 60.0027 32.0000 1.9805 1.9818 415.7624 416.0837 0.0485 -1.0000 -1.0000 1241175 1576116732.90 151.4264 60.0027 32.0000 1.9813 1.9826 415.6367 415.9576 0.0484 -1.0000 -1.0000 1241253 1576116733.00 151.4264 60.0027 32.0000 1.9818 1.9831 415.6094 415.9318 0.0486 -1.0000 -1.0000 1241316 1576116733.10 151.4264 60.0027 32.0000 1.9816 1.9829 415.6278 415.9491 0.0485 -1.0000 -1.0000 1241378 1576116733.20 151.4264 60.0027 32.0000 1.9805 1.9818 415.8568 416.1786 0.0485 -1.0000 -1.0000 1241816 1576116733.30 151.3963 60.0027 32.0000 1.9809 1.9822 415.8779 416.1990 0.0484 -1.0000 -1.0000 1241878 1576116733.40 151.3963 60.0027 32.0000 1.9814 1.9827 415.6696 415.9915 0.0486 -1.0000 -1.0000 1241941 1576116733.50 151.3963 60.0027 32.0000 1.9816 1.9829 415.6276 415.9490 0.0485 -1.0000 -1.0000 1242019 1576116733.60 151.3963 60.0027 32.0000 1.9812 1.9825 415.7480 416.0695 0.0485 -1.0000 -1.0000 1242082 1576116733.70 151.3963 60.0027 32.0000 1.9815 1.9828 415.8244 416.1457 0.0485 -1.0000 -1.0000 1242331 1576116733.80 151.4424 60.0027 32.0000 1.9810 1.9823 415.8784 416.1993 0.0484 -1.0000 -1.0000 1242394 1576116733.90 151.4571 60.0027 32.0000 1.9825 1.9837 415.8167 416.1382 0.0486 -1.0000 -1.0000 1242456 1576116734.00 151.4571 60.0027 32.0000 1.9816 1.9829 415.8702 416.1927 0.0486 -1.0000 -1.0000 1242519 1576116734.10 151.4571 60.0027 32.0000 1.9821 1.9834 415.7067 416.0283 0.0485 -1.0000 -1.0000 1242597 1576116734.20 151.4571 60.0027 32.0000 1.9823 1.9835 415.6452 415.9670 0.0487 -1.0000 -1.0000 1242675 1576116734.30 151.4659 60.0027 32.0000 1.9821 1.9833 415.8325 416.1543 0.0485 -1.0000 -1.0000 1242738 1576116734.40 151.5198 60.0027 32.0000 1.9815 1.9828 415.9138 416.2345 0.0484 -1.0000 -1.0000 1242800 1576116734.50 151.5198 60.0027 32.0000 1.9823 1.9836 415.9413 416.2625 0.0485 -1.0000 -1.0000 1242863 1576116734.60 151.5198 60.0027 32.0000 1.9813 1.9826 415.8729 416.1949 0.0486 -1.0000 -1.0000 1242941 1576116734.70 151.5198 60.0027 32.0000 1.9821 1.9834 415.7051 416.0267 0.0485 -1.0000 -1.0000 1243003 1576116734.80 151.5198 60.0027 32.0000 1.9825 1.9838 415.6819 416.0031 0.0485 -1.0000 -1.0000 1243066 1576116734.90 151.5589 60.0031 32.0000 1.9827 1.9840 415.6918 416.0131 0.0485 -1.0000 -1.0000 1243144 1576116735.00 151.5589 60.0031 32.0000 1.9819 1.9831 415.7437 416.0662 0.0486 -1.0000 -1.0000 1243206 1576116735.10 151.5589 60.0031 32.0000 1.9813 1.9825 415.8829 416.2051 0.0486 -1.0000 -1.0000 1243269 1576116735.20 151.5589 60.0031 32.0000 1.9812 1.9825 415.8614 416.1838 0.0486 -1.0000 -1.0000 1243331 1576116735.30 151.5589 60.0031 32.0000 1.9817 1.9829 415.8226 416.1449 0.0486 -1.0000 -1.0000 1243394 1576116735.40 151.5547 60.0031 32.0000 1.9819 1.9832 415.6901 416.0114 0.0485 -1.0000 -1.0000 1243457 1576116735.50 151.5354 60.0031 32.0000 1.9810 1.9822 415.7751 416.0970 0.0486 -1.0000 -1.0000 1243535 1576116735.60 151.5354 60.0031 32.0000 1.9810 1.9823 415.9273 416.2491 0.0485 -1.0000 -1.0000 1243597 1576116735.70 151.5354 60.0031 32.0000 1.9811 1.9823 415.8474 416.1687 0.0485 -1.0000 -1.0000 1243660 1576116735.80 151.5354 60.0031 32.0000 1.9813 1.9826 415.8293 416.1511 0.0486 -1.0000 -1.0000 1243847 1576116735.90 151.5354 60.0031 32.0000 1.9812 1.9825 415.7847 416.1064 0.0485 -1.0000 -1.0000 1243910 1576116736.00 151.5001 60.0031 32.0000 1.9818 1.9831 415.6986 416.0192 0.0485 -1.0000 -1.0000 1243972 1576116736.10 151.4391 60.0031 32.0000 1.9816 1.9829 415.6232 415.9449 0.0485 -1.0000 -1.0000 1244050 1576116736.20 151.4391 60.0031 32.0000 1.9815 1.9827 415.6949 416.0167 0.0486 -1.0000 -1.0000 1244113 1576116736.30 151.4391 60.0031 32.0000 1.9816 1.9828 415.7152 416.0350 0.0483 -1.0000 -1.0000 1245144 1576116736.40 151.4391 60.0031 32.0000 1.9817 1.9830 415.8234 416.1445 0.0485 -1.0000 -1.0000 1245206 1576116736.50 151.4391 60.0031 32.0000 1.9809 1.9822 415.8006 416.1227 0.0486 -1.0000 -1.0000 1245269 1576116736.60 151.4786 60.0031 32.0000 1.9815 1.9827 415.7335 416.0545 0.0484 -1.0000 -1.0000 1245331 1576116736.70 151.4786 60.0031 32.0000 1.9828 1.9841 415.6855 416.0059 0.0485 -1.0000 -1.0000 1245394 1576116736.80 151.4786 60.0031 32.0000 1.9817 1.9830 415.6901 416.0121 0.0486 -1.0000 -1.0000 1245457 1576116736.90 151.4786 60.0031 32.0000 1.9819 1.9831 415.6792 416.0010 0.0485 -1.0000 -1.0000 1245534 1576116737.00 151.4786 60.0031 32.0000 1.9818 1.9830 415.7240 416.0456 0.0486 -1.0000 -1.0000 1245597 1576116737.10 151.5052 60.0031 32.0000 1.9817 1.9830 415.8768 416.1990 0.0486 -1.0000 -1.0000 1245660 1576116737.20 151.5513 60.0031 32.0000 1.9813 1.9826 415.8853 416.2080 0.0487 -1.0000 -1.0000 1245738 1576116737.30 151.5513 60.0031 32.0000 1.9821 1.9834 415.8791 416.2003 0.0485 -1.0000 -1.0000 1245800 1576116737.40 151.5513 60.0031 32.0000 1.9819 1.9832 415.6813 416.0022 0.0484 -1.0000 -1.0000 1245863 1576116737.50 151.5513 60.0031 32.0000 1.9820 1.9833 415.5997 415.9213 0.0486 -1.0000 -1.0000 1245925 1576116737.60 151.5513 60.0031 32.0000 1.9813 1.9825 415.6710 415.9923 0.0485 -1.0000 -1.0000 1245988 1576116737.70 151.5007 60.0031 32.0000 1.9812 1.9824 415.7496 416.0712 0.0486 -1.0000 -1.0000 1246050 1576116737.80 151.5007 60.0031 32.0000 1.9813 1.9826 415.8326 416.1541 0.0484 -1.0000 -1.0000 1246128 1576116737.90 151.5007 60.0031 32.0000 1.9816 1.9829 415.7291 416.0510 0.0486 -1.0000 -1.0000 1246566 1576116738.00 151.5007 60.0031 32.0000 1.9816 1.9829 415.6376 415.9591 0.0485 -1.0000 -1.0000 1246628 1576116738.10 151.5007 60.0031 32.0000 1.9815 1.9827 415.6860 416.0078 0.0486 -1.0000 -1.0000 1246706 1576116738.20 151.5007 60.0031 32.0000 1.9815 1.9827 415.7625 416.0844 0.0485 -1.0000 -1.0000 1246769 1576116738.30 151.5007 60.0031 32.0000 1.9810 1.9822 415.7816 416.1025 0.0485 -1.0000 -1.0000 1246847 1576116738.40 151.5007 60.0031 32.0000 1.9813 1.9826 415.8528 416.1745 0.0485 -1.0000 -1.0000 1247081 1576116738.50 151.5007 60.0031 32.0000 1.9805 1.9818 415.8830 416.2040 0.0484 -1.0000 -1.0000 1247144 1576116738.60 151.5007 60.0031 32.0000 1.9808 1.9821 415.7908 416.1117 0.0485 -1.0000 -1.0000 1247207 1576116738.70 151.5007 60.0031 32.0000 1.9813 1.9826 415.8193 416.1405 0.0484 -1.0000 -1.0000 1247269 1576116738.80 151.4675 60.0031 32.0000 1.9819 1.9831 415.7496 416.0713 0.0486 -1.0000 -1.0000 1247331 1576116738.90 151.4675 60.0031 32.0000 1.9821 1.9834 415.6148 415.9367 0.0487 -1.0000 -1.0000 1247410 1576116739.00 151.4675 60.0031 32.0000 1.9816 1.9828 415.7053 416.0276 0.0486 -1.0000 -1.0000 1247472 1576116739.10 151.4675 60.0031 32.0000 1.9817 1.9829 415.8230 416.1444 0.0485 -1.0000 -1.0000 1247534 1576116739.20 151.4675 60.0031 32.0000 1.9818 1.9830 415.8378 416.1600 0.0487 -1.0000 -1.0000 1247613 1576116739.30 151.4675 60.0031 32.0000 1.9815 1.9828 415.7773 416.0999 0.0486 -1.0000 -1.0000 1247675 1576116739.40 151.4675 60.0031 32.0000 1.9821 1.9833 415.7064 416.0278 0.0485 -1.0000 -1.0000 1248378 1576116739.50 151.4504 60.0031 32.0000 1.9824 1.9836 415.5959 415.9177 0.0486 -1.0000 -1.0000 1248456 1576116739.60 151.4504 60.0031 32.0000 1.9819 1.9831 415.6135 415.9350 0.0485 -1.0000 -1.0000 1248519 1576116739.70 151.4504 60.0031 32.0000 1.9816 1.9828 415.6856 416.0061 0.0484 -1.0000 -1.0000 1248581 1576116739.80 151.4504 60.0031 32.0000 1.9812 1.9825 415.7388 416.0611 0.0486 -1.0000 -1.0000 1248644 1576116739.90 151.4504 60.0031 32.0000 1.9812 1.9825 415.8171 416.1382 0.0485 -1.0000 -1.0000 1248707 1576116740.00 151.4652 60.0028 32.0000 1.9801 1.9814 415.7280 416.0498 0.0486 -1.0000 -1.0000 1248769 1576116740.10 151.4657 60.0028 32.0000 1.9808 1.9820 415.6236 415.9451 0.0485 -1.0000 -1.0000 1248847 1576116740.20 151.4657 60.0028 32.0000 1.9817 1.9830 415.6577 415.9795 0.0486 -1.0000 -1.0000 1248910 1576116740.30 151.4657 60.0028 32.0000 1.9815 1.9828 415.6829 416.0049 0.0486 -1.0000 -1.0000 1248988 1576116740.40 151.4657 60.0028 32.0000 1.9805 1.9818 415.8707 416.1923 0.0485 -1.0000 -1.0000 1249034 1576116740.50 151.4657 60.0028 32.0000 1.9806 1.9818 415.9192 416.2417 0.0486 -1.0000 -1.0000 1249113 1576116740.60 151.4657 60.0028 32.0000 1.9807 1.9820 415.8281 416.1504 0.0486 -1.0000 -1.0000 1249191 1576116740.70 151.4473 60.0028 32.0000 1.9812 1.9825 415.8095 416.1312 0.0485 -1.0000 -1.0000 1249253 1576116740.80 151.4473 60.0028 32.0000 1.9824 1.9836 415.7545 416.0771 0.0486 -1.0000 -1.0000 1249300 1576116740.90 151.4473 60.0028 32.0000 1.9824 1.9836 415.7549 416.0768 0.0486 -1.0000 -1.0000 1249378 1576116741.00 151.4473 60.0028 32.0000 1.9818 1.9831 415.7417 416.0640 0.0487 -1.0000 -1.0000 1249441 1576116741.10 151.4473 60.0028 32.0000 1.9811 1.9824 415.7339 416.0546 0.0485 -1.0000 -1.0000 1249504 1576116741.20 151.4473 60.0028 32.0000 1.9810 1.9823 415.8411 416.1641 0.0486 -1.0000 -1.0000 1249582 1576116741.30 151.4473 60.0028 32.0000 1.9811 1.9824 415.8935 416.2146 0.0485 -1.0000 -1.0000 1249644 1576116741.40 151.4473 60.0028 32.0000 1.9816 1.9829 415.8116 416.1326 0.0485 -1.0000 -1.0000 1249707 1576116741.50 151.4473 60.0028 32.0000 1.9824 1.9837 415.7713 416.0927 0.0485 -1.0000 -1.0000 1250347 1576116741.60 151.4473 60.0028 32.0000 1.9817 1.9830 415.7321 416.0540 0.0486 -1.0000 -1.0000 1250410 1576116741.70 151.4473 60.0028 32.0000 1.9815 1.9827 415.6864 416.0081 0.0486 -1.0000 -1.0000 1250472 1576116741.80 151.4727 60.0028 32.0000 1.9818 1.9831 415.7455 416.0680 0.0487 -1.0000 -1.0000 1250550 1576116741.90 151.4727 60.0028 32.0000 1.9799 1.9812 415.8226 416.1448 0.0486 -1.0000 -1.0000 1250613 1576116742.00 151.4727 60.0028 32.0000 1.9813 1.9826 415.8067 416.1295 0.0487 -1.0000 -1.0000 1250675 1576116742.10 151.4727 60.0028 32.0000 1.9813 1.9825 415.7643 416.0860 0.0486 -1.0000 -1.0000 1250753 1576116742.20 151.4727 60.0028 32.0000 1.9809 1.9821 415.7461 416.0677 0.0485 -1.0000 -1.0000 1250816 1576116742.30 151.4830 60.0028 32.0000 1.9814 1.9827 415.7243 416.0462 0.0486 -1.0000 -1.0000 1250894 1576116742.40 151.5180 60.0028 32.0000 1.9813 1.9826 415.6744 415.9964 0.0486 -1.0000 -1.0000 1250941 1576116742.50 151.5180 60.0028 32.0000 1.9806 1.9818 415.8140 416.1353 0.0485 -1.0000 -1.0000 1251081 1576116742.60 151.5180 60.0028 32.0000 1.9814 1.9827 415.9248 416.2466 0.0486 -1.0000 -1.0000 1251144 1576116742.70 151.5180 60.0028 32.0000 1.9813 1.9825 415.8859 416.2082 0.0487 -1.0000 -1.0000 1251207 1576116742.80 151.5180 60.0028 32.0000 1.9825 1.9838 415.7283 416.0515 0.0487 -1.0000 -1.0000 1251269 1576116742.90 151.4163 60.0028 32.0000 1.9817 1.9830 415.6305 415.9530 0.0487 -1.0000 -1.0000 1251347 1576116743.00 151.4163 60.0028 32.0000 1.9823 1.9836 415.6606 415.9830 0.0487 -1.0000 -1.0000 1251675 1576116743.10 151.4163 60.0028 32.0000 1.9818 1.9830 415.7300 416.0522 0.0486 -1.0000 -1.0000 1251738 1576116743.20 151.4163 60.0028 32.0000 1.9816 1.9829 415.8066 416.1286 0.0485 -1.0000 -1.0000 1251800 1576116743.30 151.4163 60.0028 32.0000 1.9817 1.9829 415.9041 416.2264 0.0487 -1.0000 -1.0000 1251863 1576116743.40 151.4163 60.0028 32.0000 1.9806 1.9819 415.8577 416.1800 0.0487 -1.0000 -1.0000 1251925 1576116743.50 151.4163 60.0028 32.0000 1.9817 1.9829 415.6183 415.9406 0.0486 -1.0000 -1.0000 1252581 1576116743.60 151.4163 60.0028 32.0000 1.9819 1.9832 415.6413 415.9631 0.0486 -1.0000 -1.0000 1252644 1576116743.70 151.4163 60.0028 32.0000 1.9817 1.9830 415.7830 416.1050 0.0486 -1.0000 -1.0000 1252706 1576116743.80 151.4163 60.0028 32.0000 1.9813 1.9826 415.8265 416.1489 0.0486 -1.0000 -1.0000 1252769 1576116743.90 151.4163 60.0028 32.0000 1.9802 1.9815 415.9250 416.2466 0.0485 -1.0000 -1.0000 1252831 1576116744.00 151.4163 60.0028 32.0000 1.9814 1.9827 415.8262 416.1486 0.0487 -1.0000 -1.0000 1252894 1576116744.10 151.5179 60.0028 32.0000 1.9825 1.9838 415.8077 416.1302 0.0486 -1.0000 -1.0000 1252972 1576116744.20 151.5179 60.0028 32.0000 1.9833 1.9846 415.7677 416.0891 0.0485 -1.0000 -1.0000 1253034 1576116744.30 151.5179 60.0028 32.0000 1.9820 1.9833 415.8302 416.1520 0.0486 -1.0000 -1.0000 1253113 1576116744.40 151.5179 60.0028 32.0000 1.9816 1.9829 415.7400 416.0631 0.0487 -1.0000 -1.0000 1253175 1576116744.50 151.5179 60.0028 32.0000 1.9806 1.9819 415.7734 416.0951 0.0485 -1.0000 -1.0000 1253238 1576116744.60 151.5101 60.0029 32.0000 1.9813 1.9825 415.7756 416.0965 0.0484 -1.0000 -1.0000 1253316 1576116744.70 151.5044 60.0030 32.0000 1.9817 1.9829 415.7821 416.1039 0.0486 -1.0000 -1.0000 1253378 1576116744.80 151.5044 60.0030 32.0000 1.9817 1.9830 415.6439 415.9656 0.0486 -1.0000 -1.0000 1253441 1576116744.90 151.5044 60.0030 32.0000 1.9819 1.9832 415.7023 416.0242 0.0486 -1.0000 -1.0000 1253519 1576116745.00 151.5044 60.0030 32.0000 1.9815 1.9827 415.7055 416.0273 0.0486 -1.0000 -1.0000 1253582 1576116745.10 151.5044 60.0030 32.0000 1.9816 1.9828 415.8663 416.1885 0.0486 -1.0000 -1.0000 1253644 1576116745.20 151.4029 60.0030 32.0000 1.9806 1.9819 415.8650 416.1866 0.0485 -1.0000 -1.0000 1253707 1576116745.30 151.4029 60.0030 32.0000 1.9808 1.9821 415.9077 416.2294 0.0485 -1.0000 -1.0000 1253769 1576116745.40 151.4029 60.0030 32.0000 1.9815 1.9827 415.6318 415.9527 0.0485 -1.0000 -1.0000 1253831 1576116745.50 151.4029 60.0030 32.0000 1.9812 1.9825 415.6116 415.9329 0.0485 -1.0000 -1.0000 1253910 1576116745.60 151.4029 60.0030 32.0000 1.9824 1.9837 415.6946 416.0165 0.0486 -1.0000 -1.0000 1254082 1576116745.70 151.4029 60.0030 32.0000 1.9813 1.9826 415.7636 416.0849 0.0485 -1.0000 -1.0000 1254144 1576116745.80 151.4029 60.0030 32.0000 1.9818 1.9830 415.8930 416.2151 0.0487 -1.0000 -1.0000 1254222 1576116745.90 151.4029 60.0030 32.0000 1.9820 1.9833 415.7163 416.0385 0.0486 -1.0000 -1.0000 1254285 1576116746.00 151.4029 60.0030 32.0000 1.9822 1.9835 415.7220 416.0441 0.0487 -1.0000 -1.0000 1254347 1576116746.10 151.4029 60.0030 32.0000 1.9810 1.9823 415.8580 416.1797 0.0485 -1.0000 -1.0000 1254644 1576116746.20 151.4029 60.0030 32.0000 1.9812 1.9825 415.7864 416.1078 0.0485 -1.0000 -1.0000 1254706 1576116746.30 151.4099 60.0030 32.0000 1.9819 1.9832 415.8611 416.1823 0.0485 -1.0000 -1.0000 1254769 1576116746.40 151.5286 60.0030 32.0000 1.9819 1.9832 415.9004 416.2217 0.0485 -1.0000 -1.0000 1254847 1576116746.50 151.5286 60.0030 32.0000 1.9826 1.9839 415.8121 416.1342 0.0486 -1.0000 -1.0000 1254910 1576116746.60 151.5286 60.0030 32.0000 1.9826 1.9839 415.6710 415.9928 0.0485 -1.0000 -1.0000 1255144 1576116746.70 151.5286 60.0030 32.0000 1.9823 1.9836 415.6478 415.9693 0.0485 -1.0000 -1.0000 1255207 1576116746.80 151.5286 60.0030 32.0000 1.9815 1.9827 415.7368 416.0580 0.0485 -1.0000 -1.0000 1255269 1576116746.90 151.5321 60.0030 32.0000 1.9809 1.9822 415.8393 416.1605 0.0485 -1.0000 -1.0000 1255347 1576116747.00 151.5724 60.0030 32.0000 1.9816 1.9829 415.7283 416.0494 0.0485 -1.0000 -1.0000 1255410 1576116747.10 151.5724 60.0030 32.0000 1.9826 1.9839 415.7217 416.0438 0.0486 -1.0000 -1.0000 1255597 1576116747.20 151.5724 60.0030 32.0000 1.9824 1.9837 415.6539 415.9766 0.0485 -1.0000 -1.0000 1255660 1576116747.30 151.5724 60.0030 32.0000 1.9813 1.9826 415.7650 416.0872 0.0485 -1.0000 -1.0000 1255722 1576116747.40 151.5724 60.0030 32.0000 1.9814 1.9826 415.8642 416.1853 0.0484 -1.0000 -1.0000 1255785 1576116747.50 151.5414 60.0030 32.0000 1.9809 1.9822 415.8646 416.1856 0.0484 -1.0000 -1.0000 1255863 1576116747.60 151.5212 60.0030 32.0000 1.9807 1.9820 415.8036 416.1247 0.0485 -1.0000 -1.0000 1255925 1576116747.70 151.5212 60.0030 32.0000 1.9820 1.9833 415.8053 416.1264 0.0484 -1.0000 -1.0000 1256566 1576116747.80 151.5212 60.0030 32.0000 1.9822 1.9835 415.7622 416.0832 0.0485 -1.0000 -1.0000 1256628 1576116747.90 151.5212 60.0030 32.0000 1.9819 1.9832 415.6864 416.0080 0.0485 -1.0000 -1.0000 1256706 1576116748.00 151.5190 60.0030 32.0000 1.9822 1.9835 415.6840 416.0048 0.0484 -1.0000 -1.0000 1256785 1576116748.10 151.4321 60.0030 32.0000 1.9812 1.9824 415.9315 416.2540 0.0487 -1.0000 -1.0000 1256863 1576116748.20 151.4321 60.0030 32.0000 1.9813 1.9825 415.8416 416.1638 0.0487 -1.0000 -1.0000 1256925 1576116748.30 151.4321 60.0030 32.0000 1.9816 1.9828 415.9025 416.2247 0.0485 -1.0000 -1.0000 1257003 1576116748.40 151.4321 60.0030 32.0000 1.9820 1.9833 415.7895 416.1110 0.0486 -1.0000 -1.0000 1257066 1576116748.50 151.4321 60.0030 32.0000 1.9818 1.9830 415.6605 415.9827 0.0486 -1.0000 -1.0000 1257128 1576116748.60 151.4606 60.0030 32.0000 1.9815 1.9828 415.6464 415.9680 0.0485 -1.0000 -1.0000 1257191 1576116748.70 151.4606 60.0030 32.0000 1.9819 1.9831 415.7171 416.0386 0.0485 -1.0000 -1.0000 1257254 1576116748.80 151.4606 60.0030 32.0000 1.9813 1.9826 415.7882 416.1100 0.0485 -1.0000 -1.0000 1257316 1576116748.90 151.4606 60.0030 32.0000 1.9805 1.9817 415.8841 416.2053 0.0485 -1.0000 -1.0000 1257394 1576116749.00 151.4606 60.0030 32.0000 1.9814 1.9826 415.8561 416.1774 0.0485 -1.0000 -1.0000 1257457 1576116749.10 151.4586 60.0029 32.0000 1.9817 1.9830 415.8689 416.1900 0.0485 -1.0000 -1.0000 1257519 1576116749.20 151.4472 60.0026 32.0000 1.9823 1.9835 415.8492 416.1713 0.0485 -1.0000 -1.0000 1257597 1576116749.30 151.4472 60.0026 32.0000 1.9816 1.9828 415.7287 416.0496 0.0484 -1.0000 -1.0000 1257660 1576116749.40 151.4472 60.0026 32.0000 1.9819 1.9831 415.7099 416.0305 0.0484 -1.0000 -1.0000 1257722 1576116749.50 151.4472 60.0026 32.0000 1.9809 1.9822 415.8063 416.1278 0.0485 -1.0000 -1.0000 1257785 1576116749.60 151.4472 60.0026 32.0000 1.9810 1.9822 415.9050 416.2267 0.0485 -1.0000 -1.0000 1257847 1576116749.70 151.4472 60.0026 32.0000 1.9811 1.9824 415.8124 416.1329 0.0483 -1.0000 -1.0000 1258097 1576116749.80 151.4472 60.0026 32.0000 1.9818 1.9830 415.6988 416.0201 0.0485 -1.0000 -1.0000 1258175 1576116749.90 151.4472 60.0026 32.0000 1.9821 1.9834 415.6190 415.9405 0.0485 -1.0000 -1.0000 1258238 1576116750.00 151.4472 60.0026 32.0000 1.9818 1.9831 415.6824 416.0037 0.0485 -1.0000 -1.0000 1258300 1576116750.10 151.4472 60.0026 32.0000 1.9815 1.9828 415.7709 416.0909 0.0484 -1.0000 -1.0000 1258363 1576116750.20 151.4472 60.0026 32.0000 1.9814 1.9826 415.7802 416.1014 0.0485 -1.0000 -1.0000 1258613 1576116750.30 151.4472 60.0026 32.0000 1.9815 1.9828 415.9027 416.2239 0.0485 -1.0000 -1.0000 1258691 1576116750.40 151.4472 60.0026 32.0000 1.9814 1.9827 415.7331 416.0542 0.0485 -1.0000 -1.0000 1258753 1576116750.50 151.4312 60.0026 32.0000 1.9820 1.9833 415.6326 415.9540 0.0485 -1.0000 -1.0000 1258816 1576116750.60 151.4312 60.0026 32.0000 1.9819 1.9831 415.7061 416.0275 0.0486 -1.0000 -1.0000 1258878 1576116750.70 151.4312 60.0026 32.0000 1.9816 1.9828 415.7762 416.0977 0.0482 -1.0000 -1.0000 1259113 1576116750.80 151.4312 60.0026 32.0000 1.9811 1.9824 415.8878 416.2088 0.0484 -1.0000 -1.0000 1259175 1576116750.90 151.4312 60.0026 32.0000 1.9810 1.9822 415.8352 416.1559 0.0485 -1.0000 -1.0000 1259254 1576116751.00 151.4377 60.0026 32.0000 1.9820 1.9833 415.7746 416.0960 0.0485 -1.0000 -1.0000 1259316 1576116751.10 151.4872 60.0026 32.0000 1.9826 1.9838 415.8187 416.1393 0.0485 -1.0000 -1.0000 1259378 1576116751.20 151.4872 60.0026 32.0000 1.9821 1.9833 415.6817 416.0042 0.0487 -1.0000 -1.0000 1259441 1576116751.30 151.4872 60.0026 32.0000 1.9819 1.9832 415.6558 415.9763 0.0483 -1.0000 -1.0000 1259566 1576116751.40 151.4872 60.0026 32.0000 1.9808 1.9820 415.7222 416.0436 0.0485 -1.0000 -1.0000 1259628 1576116751.50 151.4872 60.0026 32.0000 1.9812 1.9825 415.8361 416.1579 0.0486 -1.0000 -1.0000 1259707 1576116751.60 151.5406 60.0026 32.0000 1.9813 1.9826 415.8010 416.1226 0.0485 -1.0000 -1.0000 1259769 1576116751.70 151.5406 60.0026 32.0000 1.9820 1.9832 415.7358 416.0567 0.0484 -1.0000 -1.0000 1259831 1576116751.80 151.5406 60.0026 32.0000 1.9817 1.9830 415.6621 415.9827 0.0484 -1.0000 -1.0000 1300331 1576116751.90 151.5406 60.0026 32.0000 1.9816 1.9828 415.6374 415.9583 0.0484 -1.0000 -1.0000 1300394 1576116752.00 151.5406 60.0026 32.0000 1.9814 1.9826 415.6843 416.0057 0.0486 -1.0000 -1.0000 1300456 1576116752.10 151.5004 60.0026 32.0000 1.9808 1.9820 415.7253 416.0483 0.0487 -1.0000 -1.0000 1300535 1576116752.20 151.4628 60.0026 32.0000 1.9813 1.9825 415.8830 416.2052 0.0486 -1.0000 -1.0000 1300597 1576116752.30 151.4628 60.0026 32.0000 1.9808 1.9820 415.6964 416.0174 0.0484 -1.0000 -1.0000 1300675 1576116752.40 151.4628 60.0026 32.0000 1.9815 1.9827 415.6297 415.9504 0.0485 -1.0000 -1.0000 1300738 1576116752.50 151.4628 60.0026 32.0000 1.9818 1.9830 415.6448 415.9669 0.0486 -1.0000 -1.0000 1300800 1576116752.60 151.4628 60.0026 32.0000 1.9823 1.9836 415.6992 416.0220 0.0487 -1.0000 -1.0000 1300863 1576116752.70 151.4425 60.0026 32.0000 1.9810 1.9823 415.9686 416.2911 0.0485 -1.0000 -1.0000 1300925 1576116752.80 151.4425 60.0026 32.0000 1.9809 1.9821 415.8467 416.1671 0.0485 -1.0000 -1.0000 1301050 1576116752.90 151.4425 60.0026 32.0000 1.9808 1.9820 415.8547 416.1768 0.0486 -1.0000 -1.0000 1301128 1576116753.00 151.4425 60.0026 32.0000 1.9814 1.9826 415.7069 416.0279 0.0484 -1.0000 -1.0000 1301191 1576116753.10 151.4425 60.0026 32.0000 1.9818 1.9830 415.6392 415.9602 0.0485 -1.0000 -1.0000 1301253 1576116753.20 151.4445 60.0026 32.0000 1.9821 1.9834 415.6334 415.9549 0.0485 -1.0000 -1.0000 1301331 1576116753.30 151.4567 60.0026 32.0000 1.9821 1.9834 415.6343 415.9554 0.0485 -1.0000 -1.0000 1301613 1576116753.40 151.4567 60.0026 32.0000 1.9810 1.9823 415.7430 416.0643 0.0486 -1.0000 -1.0000 1301675 1576116753.50 151.4567 60.0026 32.0000 1.9807 1.9819 415.7991 416.1214 0.0486 -1.0000 -1.0000 1301738 1576116753.60 151.4567 60.0026 32.0000 1.9814 1.9827 415.8762 416.1977 0.0485 -1.0000 -1.0000 1301816 1576116753.70 151.4567 60.0026 32.0000 1.9815 1.9828 415.8467 416.1674 0.0485 -1.0000 -1.0000 1301863 1576116753.80 151.4886 60.0026 32.0000 1.9815 1.9828 415.6782 416.0000 0.0486 -1.0000 -1.0000 1302081 1576116753.90 151.5454 60.0026 32.0000 1.9817 1.9830 415.6017 415.9236 0.0486 -1.0000 -1.0000 1302144 1576116754.00 151.5454 60.0026 32.0000 1.9810 1.9822 415.6799 416.0014 0.0486 -1.0000 -1.0000 1302206 1576116754.10 151.5454 60.0026 32.0000 1.9812 1.9824 415.7341 416.0564 0.0487 -1.0000 -1.0000 1302269 1576116754.20 151.5454 60.0026 32.0000 1.9808 1.9821 415.8548 416.1770 0.0486 -1.0000 -1.0000 1302331 1576116754.30 151.5454 60.0026 32.0000 1.9816 1.9828 415.7717 416.0938 0.0486 -1.0000 -1.0000 1302566 1576116754.40 151.5837 60.0026 32.0000 1.9818 1.9830 415.7238 416.0452 0.0486 -1.0000 -1.0000 1302628 1576116754.50 151.5837 60.0026 32.0000 1.9812 1.9825 415.5971 415.9189 0.0486 -1.0000 -1.0000 1302691 1576116754.60 151.5837 60.0026 32.0000 1.9812 1.9825 415.7094 416.0306 0.0485 -1.0000 -1.0000 1302769 1576116754.70 151.5837 60.0026 32.0000 1.9816 1.9829 415.8515 416.1733 0.0486 -1.0000 -1.0000 1302831 1576116754.80 151.5837 60.0026 32.0000 1.9817 1.9830 415.8748 416.1975 0.0487 -1.0000 -1.0000 1303128 1576116754.90 151.4960 60.0026 32.0000 1.9812 1.9825 415.9623 416.2850 0.0487 -1.0000 -1.0000 1303191 1576116755.00 151.4940 60.0026 32.0000 1.9819 1.9832 415.6377 415.9602 0.0487 -1.0000 -1.0000 1303253 1576116755.10 151.4940 60.0026 32.0000 1.9820 1.9832 415.6211 415.9428 0.0485 -1.0000 -1.0000 1303316 1576116755.20 151.4940 60.0026 32.0000 1.9816 1.9829 415.7327 416.0542 0.0485 -1.0000 -1.0000 1303394 1576116755.30 151.4940 60.0026 32.0000 1.9811 1.9824 415.7099 416.0312 0.0486 -1.0000 -1.0000 1303582 1576116755.40 151.4940 60.0026 32.0000 1.9808 1.9821 415.8582 416.1809 0.0487 -1.0000 -1.0000 1303644 1576116755.50 151.4940 60.0026 32.0000 1.9809 1.9822 415.8355 416.1578 0.0486 -1.0000 -1.0000 1303722 1576116755.60 151.4940 60.0026 32.0000 1.9814 1.9827 415.8997 416.2204 0.0485 -1.0000 -1.0000 1303785 1576116755.70 151.4940 60.0026 32.0000 1.9817 1.9830 415.8035 416.1257 0.0485 -1.0000 -1.0000 1303847 1576116755.80 151.4922 60.0026 32.0000 1.9825 1.9838 415.7112 416.0330 0.0486 -1.0000 -1.0000 1303910 1576116755.90 151.4922 60.0026 32.0000 1.9825 1.9837 415.6904 416.0136 0.0487 -1.0000 -1.0000 1304097 1576116756.00 151.4922 60.0026 32.0000 1.9821 1.9833 415.6242 415.9455 0.0485 -1.0000 -1.0000 1304160 1576116756.10 151.4922 60.0026 32.0000 1.9815 1.9828 415.8557 416.1773 0.0486 -1.0000 -1.0000 1304222 1576116756.20 151.4922 60.0026 32.0000 1.9818 1.9831 415.7767 416.0987 0.0486 -1.0000 -1.0000 1304285 1576116756.30 151.4922 60.0026 32.0000 1.9822 1.9834 415.7286 416.0503 0.0486 -1.0000 -1.0000 1304363 1576116756.40 151.4922 60.0026 32.0000 1.9820 1.9832 415.7211 416.0432 0.0486 -1.0000 -1.0000 1304597 1576116756.50 151.4957 60.0026 32.0000 1.9818 1.9831 415.6555 415.9769 0.0485 -1.0000 -1.0000 1304660 1576116756.60 151.4999 60.0026 32.0000 1.9820 1.9833 415.7904 416.1129 0.0486 -1.0000 -1.0000 1304722 1576116756.70 151.4999 60.0026 32.0000 1.9818 1.9830 415.9150 416.2372 0.0487 -1.0000 -1.0000 1304800 1576116756.80 151.4999 60.0026 32.0000 1.9822 1.9834 415.8272 416.1492 0.0485 -1.0000 -1.0000 1304863 1576116756.90 151.4999 60.0026 32.0000 1.9825 1.9837 415.7177 416.0395 0.0486 -1.0000 -1.0000 1304925 1576116757.00 151.4999 60.0026 32.0000 1.9819 1.9832 415.5957 415.9172 0.0486 -1.0000 -1.0000 1304988 1576116757.10 151.5744 60.0026 32.0000 1.9824 1.9837 415.7193 416.0409 0.0485 -1.0000 -1.0000 1305050 1576116757.20 151.5744 60.0026 32.0000 1.9820 1.9833 415.6896 416.0096 0.0484 -1.0000 -1.0000 1305128 1576116757.30 151.5744 60.0026 32.0000 1.9809 1.9822 415.8946 416.2163 0.0485 -1.0000 -1.0000 1305191 1576116757.40 151.5744 60.0026 32.0000 1.9801 1.9814 415.7890 416.1104 0.0485 -1.0000 -1.0000 1305863 1576116757.50 151.5654 60.0026 32.0000 1.9818 1.9831 415.8207 416.1415 0.0484 -1.0000 -1.0000 1305941 1576116757.60 151.4993 60.0026 32.0000 1.9827 1.9840 415.6015 415.9223 0.0485 -1.0000 -1.0000 1306003 1576116757.70 151.4993 60.0026 32.0000 1.9822 1.9835 415.7186 416.0399 0.0485 -1.0000 -1.0000 1306066 1576116757.80 151.4993 60.0026 32.0000 1.9818 1.9831 415.8764 416.1982 0.0486 -1.0000 -1.0000 1306144 1576116757.90 151.4993 60.0026 32.0000 1.9808 1.9820 415.8474 416.1687 0.0485 -1.0000 -1.0000 1306331 1576116758.00 151.4993 60.0026 32.0000 1.9814 1.9826 415.7814 416.1026 0.0484 -1.0000 -1.0000 1306394 1576116758.10 151.4993 60.0026 32.0000 1.9820 1.9833 415.6829 416.0035 0.0484 -1.0000 -1.0000 1306456 1576116758.20 151.4101 60.0026 32.0000 1.9819 1.9832 415.6309 415.9515 0.0484 -1.0000 -1.0000 1306519 1576116758.30 151.4101 60.0026 32.0000 1.9814 1.9827 415.7896 416.1105 0.0484 -1.0000 -1.0000 1306597 1576116758.40 151.4101 60.0026 32.0000 1.9817 1.9830 415.7910 416.1122 0.0485 -1.0000 -1.0000 1307394 1576116758.50 151.4101 60.0026 32.0000 1.9809 1.9821 415.7503 416.0717 0.0485 -1.0000 -1.0000 1307457 1576116758.60 151.4101 60.0026 32.0000 1.9819 1.9831 415.6786 415.9995 0.0484 -1.0000 -1.0000 1307535 1576116758.70 151.4071 60.0026 32.0000 1.9820 1.9832 415.5966 415.9174 0.0485 -1.0000 -1.0000 1307597 1576116758.80 151.4071 60.0026 32.0000 1.9813 1.9825 415.6821 416.0029 0.0484 -1.0000 -1.0000 1307660 1576116758.90 151.4071 60.0026 32.0000 1.9810 1.9822 415.8242 416.1452 0.0485 -1.0000 -1.0000 1307738 1576116759.00 151.4071 60.0026 32.0000 1.9812 1.9824 415.8493 416.1708 0.0485 -1.0000 -1.0000 1307800 1576116759.10 151.4071 60.0026 32.0000 1.9819 1.9832 415.8707 416.1916 0.0483 -1.0000 -1.0000 1307863 1576116759.20 151.4071 60.0026 32.0000 1.9825 1.9837 415.7306 416.0503 0.0482 -1.0000 -1.0000 1307941 1576116759.30 151.4131 60.0026 32.0000 1.9823 1.9835 415.6363 415.9554 0.0482 -1.0000 -1.0000 1308004 1576116759.40 151.5511 60.0026 32.0000 1.9828 1.9840 415.6404 415.9608 0.0484 -1.0000 -1.0000 1308066 1576116759.50 151.5511 60.0026 32.0000 1.9826 1.9838 415.7907 416.1117 0.0485 -1.0000 -1.0000 1308128 1576116759.60 151.5511 60.0026 32.0000 1.9817 1.9830 415.8935 416.2145 0.0483 -1.0000 -1.0000 1308191 1576116759.70 151.5511 60.0026 32.0000 1.9810 1.9823 415.8322 416.1516 0.0483 -1.0000 -1.0000 1308253 1576116759.80 151.5325 60.0028 32.0000 1.9819 1.9832 415.7739 416.0941 0.0483 -1.0000 -1.0000 1308331 1576116759.90 151.4729 60.0033 32.0000 1.9824 1.9837 415.6025 415.9219 0.0482 -1.0000 -1.0000 1308394 1576116760.00 151.4729 60.0033 32.0000 1.9816 1.9829 415.6184 415.9377 0.0482 -1.0000 -1.0000 1308456 1576116760.10 151.4729 60.0033 32.0000 1.9815 1.9827 415.7865 416.1061 0.0483 -1.0000 -1.0000 1308535 1576116760.20 151.4729 60.0033 32.0000 1.9809 1.9821 415.8509 416.1708 0.0483 -1.0000 -1.0000 1308597 1576116760.30 151.4729 60.0033 32.0000 1.9804 1.9817 415.9212 416.2417 0.0483 -1.0000 -1.0000 1308660 1576116760.40 151.4729 60.0033 32.0000 1.9800 1.9812 415.8383 416.1581 0.0482 -1.0000 -1.0000 1308738 1576116760.50 151.4729 60.0033 32.0000 1.9812 1.9825 415.6750 415.9944 0.0482 -1.0000 -1.0000 1308831 1576116760.60 151.4729 60.0033 32.0000 1.9825 1.9838 415.6612 415.9815 0.0483 -1.0000 -1.0000 1308910 1576116760.70 151.4729 60.0033 32.0000 1.9818 1.9831 415.6889 416.0091 0.0484 -1.0000 -1.0000 1308956 1576116760.80 151.4729 60.0033 32.0000 1.9805 1.9818 415.7926 416.1131 0.0483 -1.0000 -1.0000 1309019 1576116760.90 151.4729 60.0033 32.0000 1.9809 1.9821 415.8362 416.1564 0.0483 -1.0000 -1.0000 1309097 1576116761.00 151.4729 60.0033 32.0000 1.9814 1.9827 415.6653 415.9843 0.0481 -1.0000 -1.0000 1309878 1576116761.10 151.4729 60.0033 32.0000 1.9819 1.9831 415.6810 416.0003 0.0483 -1.0000 -1.0000 1309941 1576116761.20 151.4729 60.0033 32.0000 1.9817 1.9829 415.6039 415.9234 0.0482 -1.0000 -1.0000 1310019 1576116761.30 151.4729 60.0033 32.0000 1.9814 1.9826 415.7356 416.0535 0.0480 -1.0000 -1.0000 1310082 1576116761.40 151.4729 60.0033 32.0000 1.9812 1.9825 415.8776 416.1978 0.0483 -1.0000 -1.0000 1310144 1576116761.50 151.4700 60.0033 32.0000 1.9818 1.9831 415.7878 416.1078 0.0483 -1.0000 -1.0000 1310206 1576116761.60 151.4574 60.0033 32.0000 1.9825 1.9838 415.7196 416.0390 0.0482 -1.0000 -1.0000 1310269 1576116761.70 151.4574 60.0033 32.0000 1.9829 1.9841 415.7222 416.0422 0.0482 -1.0000 -1.0000 1310363 1576116761.80 151.4574 60.0033 32.0000 1.9823 1.9836 415.7355 416.0547 0.0481 -1.0000 -1.0000 1310425 1576116761.90 151.4574 60.0033 32.0000 1.9818 1.9830 415.7627 416.0826 0.0483 -1.0000 -1.0000 1310488 1576116762.00 151.4574 60.0033 32.0000 1.9812 1.9825 415.8630 416.1829 0.0483 -1.0000 -1.0000 1310550 1576116762.10 151.4574 60.0033 32.0000 1.9819 1.9832 415.7577 416.0775 0.0482 -1.0000 -1.0000 1310628 1576116762.20 151.4753 60.0033 32.0000 1.9815 1.9828 415.6850 416.0039 0.0482 -1.0000 -1.0000 1310691 1576116762.30 151.4701 60.0033 32.0000 1.9818 1.9831 415.6391 415.9578 0.0481 -1.0000 -1.0000 1310769 1576116762.40 151.4701 60.0033 32.0000 1.9817 1.9829 415.7546 416.0728 0.0480 -1.0000 -1.0000 1310831 1576116762.50 151.4701 60.0033 32.0000 1.9807 1.9820 415.8643 416.1825 0.0481 -1.0000 -1.0000 1310894 1576116762.60 151.4899 60.0033 32.0000 1.9814 1.9826 415.8658 416.1851 0.0482 -1.0000 -1.0000 1310956 1576116762.70 151.4899 60.0033 32.0000 1.9818 1.9831 415.6189 415.9372 0.0481 -1.0000 -1.0000 1311019 1576116762.80 151.4899 60.0033 32.0000 1.9819 1.9832 415.6302 415.9497 0.0482 -1.0000 -1.0000 1311081 1576116762.90 151.4899 60.0033 32.0000 1.9816 1.9828 415.6924 416.0111 0.0480 -1.0000 -1.0000 1311160 1576116763.00 151.4899 60.0033 32.0000 1.9814 1.9827 415.6049 415.9233 0.0481 -1.0000 -1.0000 1311222 1576116763.10 151.4899 60.0033 32.0000 1.9810 1.9822 415.8255 416.1441 0.0480 -1.0000 -1.0000 1311300 1576116763.20 151.4899 60.0033 32.0000 1.9817 1.9830 415.7812 416.0997 0.0481 -1.0000 -1.0000 1311363 1576116763.30 151.4899 60.0033 32.0000 1.9822 1.9834 415.7049 416.0226 0.0479 -1.0000 -1.0000 1311425 1576116763.40 151.4899 60.0033 32.0000 1.9818 1.9830 415.6095 415.9275 0.0481 -1.0000 -1.0000 1311504 1576116763.50 151.4899 60.0033 32.0000 1.9816 1.9828 415.6091 415.9279 0.0481 -1.0000 -1.0000 1311566 1576116763.60 151.4899 60.0033 32.0000 1.9810 1.9822 415.6076 415.9265 0.0481 -1.0000 -1.0000 1311628 1576116763.70 151.4899 60.0033 32.0000 1.9813 1.9826 415.7625 416.0806 0.0480 -1.0000 -1.0000 1311691 1576116763.80 151.4899 60.0033 32.0000 1.9807 1.9820 415.7483 416.0666 0.0480 -1.0000 -1.0000 1311769 1576116763.90 151.4899 60.0033 32.0000 1.9818 1.9831 415.6641 415.9822 0.0481 -1.0000 -1.0000 1311831 1576116764.00 151.4899 60.0033 32.0000 1.9821 1.9834 415.6818 416.0006 0.0481 -1.0000 -1.0000 1311894 1576116764.10 151.4899 60.0033 32.0000 1.9821 1.9834 415.5937 415.9119 0.0481 -1.0000 -1.0000 1312128 1576116764.20 151.4713 60.0033 32.0000 1.9815 1.9827 415.6909 416.0090 0.0480 -1.0000 -1.0000 1312191 1576116764.30 151.4158 60.0033 32.0000 1.9808 1.9821 415.8715 416.1895 0.0480 -1.0000 -1.0000 1312269 1576116764.40 151.4158 60.0033 32.0000 1.9812 1.9824 415.8241 416.1436 0.0481 -1.0000 -1.0000 1312331 1576116764.50 151.4158 60.0033 32.0000 1.9818 1.9831 415.7800 416.0980 0.0480 -1.0000 -1.0000 1312394 1576116764.60 151.4158 60.0033 32.0000 1.9828 1.9840 415.7295 416.0474 0.0480 -1.0000 -1.0000 1313363 1576116764.70 151.4158 60.0033 32.0000 1.9823 1.9836 415.6320 415.9495 0.0479 -1.0000 -1.0000 1313425 1576116764.80 151.5130 60.0033 32.0000 1.9821 1.9834 415.7095 416.0267 0.0479 -1.0000 -1.0000 1313488 1576116764.90 151.5130 60.0033 32.0000 1.9825 1.9837 415.7448 416.0625 0.0480 -1.0000 -1.0000 1313566 1576116765.00 151.5130 60.0033 32.0000 1.9819 1.9832 415.8184 416.1356 0.0479 -1.0000 -1.0000 1313628 1576116765.10 151.4656 60.0026 32.0000 1.9815 1.9827 415.8228 416.1405 0.0480 -1.0000 -1.0000 1313691 1576116765.20 151.4656 60.0026 32.0000 1.9811 1.9824 415.7271 416.0452 0.0480 -1.0000 -1.0000 1313754 1576116765.30 151.4656 60.0026 32.0000 1.9819 1.9832 415.6297 415.9472 0.0479 -1.0000 -1.0000 1313831 1576116765.40 151.6064 60.0026 32.0000 1.9815 1.9827 415.7190 416.0362 0.0480 -1.0000 -1.0000 1313894 1576116765.50 151.6064 60.0026 32.0000 1.9812 1.9825 415.7705 416.0891 0.0480 -1.0000 -1.0000 1313972 1576116765.60 151.6064 60.0026 32.0000 1.9818 1.9831 415.8665 416.1840 0.0479 -1.0000 -1.0000 1314035 1576116765.70 151.6064 60.0026 32.0000 1.9829 1.9841 415.7958 416.1136 0.0480 -1.0000 -1.0000 1314097 1576116765.80 151.6064 60.0026 32.0000 1.9828 1.9841 415.6776 415.9955 0.0479 -1.0000 -1.0000 1314175 1576116765.90 151.5510 60.0026 32.0000 1.9822 1.9835 415.6875 416.0046 0.0478 -1.0000 -1.0000 1314238 1576116766.00 151.5395 60.0026 32.0000 1.9817 1.9829 415.6518 415.9686 0.0478 -1.0000 -1.0000 1314300 1576116766.10 151.5395 60.0026 32.0000 1.9816 1.9828 415.8191 416.1363 0.0479 -1.0000 -1.0000 1314363 1576116766.20 151.5395 60.0026 32.0000 1.9812 1.9825 415.8575 416.1751 0.0480 -1.0000 -1.0000 1314425 1576116766.30 151.5395 60.0026 32.0000 1.9814 1.9826 415.8474 416.1653 0.0479 -1.0000 -1.0000 1314503 1576116766.40 151.5395 60.0026 32.0000 1.9824 1.9836 415.8052 416.1228 0.0480 -1.0000 -1.0000 1314566 1576116766.50 151.5395 60.0026 32.0000 1.9819 1.9831 415.7481 416.0660 0.0479 -1.0000 -1.0000 1314628 1576116766.60 151.5395 60.0026 32.0000 1.9814 1.9826 415.7724 416.0899 0.0479 -1.0000 -1.0000 1314706 1576116766.70 151.5395 60.0026 32.0000 1.9811 1.9823 415.8208 416.1382 0.0479 -1.0000 -1.0000 1314831 1576116766.80 151.5395 60.0026 32.0000 1.9819 1.9831 415.8119 416.1292 0.0479 -1.0000 -1.0000 1314894 1576116766.90 151.5395 60.0026 32.0000 1.9824 1.9837 415.6118 415.9295 0.0480 -1.0000 -1.0000 1314972 1576116767.00 151.4751 60.0026 32.0000 1.9823 1.9836 415.6057 415.9230 0.0479 -1.0000 -1.0000 1315035 1576116767.10 151.4751 60.0026 32.0000 1.9821 1.9833 415.7625 416.0789 0.0478 -1.0000 -1.0000 1315097 1576116767.20 151.4751 60.0026 32.0000 1.9813 1.9826 415.7516 416.0691 0.0479 -1.0000 -1.0000 1315331 1576116767.30 151.4751 60.0026 32.0000 1.9816 1.9828 415.8331 416.1506 0.0479 -1.0000 -1.0000 1315394 1576116767.40 151.4751 60.0026 32.0000 1.9815 1.9828 415.7938 416.1120 0.0479 -1.0000 -1.0000 1315472 1576116767.50 151.4758 60.0026 32.0000 1.9819 1.9831 415.7745 416.0902 0.0476 -1.0000 -1.0000 1315535 1576116767.60 151.5226 60.0026 32.0000 1.9823 1.9836 415.7486 416.0656 0.0479 -1.0000 -1.0000 1315597 1576116767.70 151.5226 60.0026 32.0000 1.9817 1.9830 415.7812 416.0983 0.0478 -1.0000 -1.0000 1315878 1576116767.80 151.5226 60.0026 32.0000 1.9818 1.9830 415.7796 416.0956 0.0477 -1.0000 -1.0000 1315957 1576116767.90 151.5226 60.0026 32.0000 1.9818 1.9830 415.9131 416.2308 0.0480 -1.0000 -1.0000 1316019 1576116768.00 151.5226 60.0026 32.0000 1.9815 1.9827 415.9362 416.2530 0.0477 -1.0000 -1.0000 1316081 1576116768.10 151.5535 60.0026 32.0000 1.9814 1.9827 415.8276 416.1443 0.0479 -1.0000 -1.0000 1316144 1576116768.20 151.5535 60.0026 32.0000 1.9816 1.9829 415.7269 416.0444 0.0479 -1.0000 -1.0000 1316597 1576116768.30 151.5535 60.0026 32.0000 1.9816 1.9828 415.7549 416.0717 0.0479 -1.0000 -1.0000 1316660 1576116768.40 151.5535 60.0026 32.0000 1.9827 1.9840 415.6840 416.0017 0.0479 -1.0000 -1.0000 1316722 1576116768.50 151.5535 60.0026 32.0000 1.9817 1.9829 415.6853 416.0027 0.0479 -1.0000 -1.0000 1316785 1576116768.60 151.5585 60.0026 32.0000 1.9814 1.9827 415.7502 416.0665 0.0478 -1.0000 -1.0000 1316863 1576116768.70 151.5840 60.0026 32.0000 1.9812 1.9825 415.8657 416.1827 0.0478 -1.0000 -1.0000 1317097 1576116768.80 151.5840 60.0026 32.0000 1.9819 1.9831 415.7475 416.0645 0.0479 -1.0000 -1.0000 1317160 1576116768.90 151.5840 60.0026 32.0000 1.9821 1.9834 415.6529 415.9694 0.0477 -1.0000 -1.0000 1317222 1576116769.00 151.5840 60.0026 32.0000 1.9819 1.9832 415.6936 416.0108 0.0479 -1.0000 -1.0000 1317285 1576116769.10 151.5840 60.0026 32.0000 1.9812 1.9825 415.7100 416.0270 0.0478 -1.0000 -1.0000 1317347 1576116769.20 151.5840 60.0026 32.0000 1.9806 1.9818 415.8168 416.1339 0.0479 -1.0000 -1.0000 1317425 1576116769.30 151.5840 60.0026 32.0000 1.9810 1.9823 415.9484 416.2652 0.0478 -1.0000 -1.0000 1317613 1576116769.40 151.5298 60.0026 32.0000 1.9812 1.9824 415.8136 416.1313 0.0479 -1.0000 -1.0000 1317675 1576116769.50 151.5298 60.0026 32.0000 1.9818 1.9831 415.7826 416.0995 0.0478 -1.0000 -1.0000 1317738 1576116769.60 151.5298 60.0026 32.0000 1.9816 1.9828 415.6284 415.9458 0.0480 -1.0000 -1.0000 1317800 1576116769.70 151.4212 60.0032 32.0000 1.9824 1.9836 415.6195 415.9379 0.0480 -1.0000 -1.0000 1317863 1576116769.80 151.4168 60.0032 32.0000 1.9813 1.9826 415.6754 415.9924 0.0478 -1.0000 -1.0000 1318113 1576116769.90 151.4168 60.0032 32.0000 1.9807 1.9820 415.6445 415.9625 0.0479 -1.0000 -1.0000 1318175 1576116770.00 151.4168 60.0032 32.0000 1.9807 1.9819 415.9202 416.2370 0.0478 -1.0000 -1.0000 1318238 1576116770.10 151.4168 60.0032 32.0000 1.9815 1.9828 415.8360 416.1534 0.0479 -1.0000 -1.0000 1318300 1576116770.20 151.4168 60.0032 32.0000 1.9819 1.9831 415.7548 416.0723 0.0479 -1.0000 -1.0000 1318363 1576116770.30 151.4303 60.0032 32.0000 1.9820 1.9833 415.6890 416.0070 0.0480 -1.0000 -1.0000 1319113 1576116770.40 151.5972 60.0032 32.0000 1.9827 1.9839 415.6556 415.9738 0.0480 -1.0000 -1.0000 1319175 1576116770.50 151.5972 60.0032 32.0000 1.9821 1.9834 415.7552 416.0715 0.0477 -1.0000 -1.0000 1319254 1576116770.60 151.5972 60.0032 32.0000 1.9825 1.9838 415.8064 416.1230 0.0477 -1.0000 -1.0000 1319316 1576116770.70 151.5972 60.0032 32.0000 1.9813 1.9826 415.8978 416.2151 0.0480 -1.0000 -1.0000 1319378 1576116770.80 151.5972 60.0032 32.0000 1.9822 1.9834 415.8783 416.1963 0.0479 -1.0000 -1.0000 1319457 1576116770.90 151.5286 60.0032 32.0000 1.9822 1.9834 415.8384 416.1554 0.0478 -1.0000 -1.0000 1319519 1576116771.00 151.5286 60.0032 32.0000 1.9825 1.9837 415.6569 415.9733 0.0478 -1.0000 -1.0000 1319581 1576116771.10 151.5286 60.0032 32.0000 1.9819 1.9831 415.7088 416.0262 0.0480 -1.0000 -1.0000 1319644 1576116771.20 151.5286 60.0032 32.0000 1.9808 1.9820 415.7252 416.0420 0.0478 -1.0000 -1.0000 1319722 1576116771.30 151.5286 60.0032 32.0000 1.9810 1.9822 415.8152 416.1316 0.0478 -1.0000 -1.0000 1319816 1576116771.40 151.5123 60.0032 32.0000 1.9812 1.9825 415.8385 416.1556 0.0479 -1.0000 -1.0000 1319878 1576116771.50 151.5058 60.0032 32.0000 1.9816 1.9828 415.7270 416.0437 0.0478 -1.0000 -1.0000 1319957 1576116771.60 151.5058 60.0032 32.0000 1.9816 1.9828 415.6793 415.9960 0.0478 -1.0000 -1.0000 1320019 1576116771.70 151.5058 60.0032 32.0000 1.9819 1.9831 415.6509 415.9681 0.0480 -1.0000 -1.0000 1320081 1576116771.80 151.5058 60.0032 32.0000 1.9820 1.9832 415.6363 415.9529 0.0478 -1.0000 -1.0000 1320160 1576116771.90 151.5058 60.0032 32.0000 1.9813 1.9826 415.7264 416.0435 0.0478 -1.0000 -1.0000 1320206 1576116772.00 151.4147 60.0032 32.0000 1.9811 1.9823 415.7213 416.0386 0.0479 -1.0000 -1.0000 1320269 1576116772.10 151.4147 60.0032 32.0000 1.9806 1.9819 415.9007 416.2175 0.0478 -1.0000 -1.0000 1320347 1576116772.20 151.4147 60.0032 32.0000 1.9805 1.9817 415.8699 416.1867 0.0478 -1.0000 -1.0000 1320410 1576116772.30 151.4147 60.0032 32.0000 1.9822 1.9834 415.5761 415.8930 0.0478 -1.0000 -1.0000 1320488 1576116772.40 151.4147 60.0032 32.0000 1.9822 1.9834 415.6453 415.9627 0.0480 -1.0000 -1.0000 1320550 1576116772.50 151.4147 60.0032 32.0000 1.9818 1.9831 415.7516 416.0690 0.0479 -1.0000 -1.0000 1320613 1576116772.60 151.4147 60.0032 32.0000 1.9815 1.9828 415.8233 416.1409 0.0479 -1.0000 -1.0000 1320675 1576116772.70 151.4147 60.0032 32.0000 1.9810 1.9823 415.8275 416.1459 0.0481 -1.0000 -1.0000 1320738 1576116772.80 151.4147 60.0032 32.0000 1.9814 1.9826 415.8877 416.2039 0.0477 -1.0000 -1.0000 1320800 1576116772.90 151.4147 60.0032 32.0000 1.9822 1.9834 415.8513 416.1681 0.0478 -1.0000 -1.0000 1320878 1576116773.00 151.4147 60.0032 32.0000 1.9824 1.9836 415.7024 416.0194 0.0478 -1.0000 -1.0000 1320956 1576116773.10 151.4183 60.0032 32.0000 1.9821 1.9834 415.6746 415.9909 0.0479 -1.0000 -1.0000 1321019 1576116773.20 151.4183 60.0032 32.0000 1.9818 1.9831 415.7357 416.0539 0.0480 -1.0000 -1.0000 1321081 1576116773.30 151.4183 60.0032 32.0000 1.9812 1.9824 415.8214 416.1388 0.0479 -1.0000 -1.0000 1321144 1576116773.40 151.4183 60.0032 32.0000 1.9821 1.9833 415.7864 416.1034 0.0478 -1.0000 -1.0000 1321378 1576116773.50 151.4183 60.0032 32.0000 1.9826 1.9838 415.6938 416.0118 0.0480 -1.0000 -1.0000 1321441 1576116773.60 151.5142 60.0032 32.0000 1.9816 1.9828 415.6593 415.9771 0.0480 -1.0000 -1.0000 1321504 1576116773.70 151.5142 60.0032 32.0000 1.9817 1.9830 415.7370 416.0548 0.0478 -1.0000 -1.0000 1321566 1576116773.80 151.5142 60.0032 32.0000 1.9814 1.9827 415.8371 416.1547 0.0479 -1.0000 -1.0000 1321644 1576116773.90 151.5142 60.0032 32.0000 1.9806 1.9818 415.8533 416.1703 0.0478 -1.0000 -1.0000 1321925 1576116774.00 151.5142 60.0032 32.0000 1.9818 1.9830 415.9007 416.2178 0.0479 -1.0000 -1.0000 1321988 1576116774.10 151.5607 60.0032 32.0000 1.9819 1.9831 415.8807 416.1980 0.0479 -1.0000 -1.0000 1322050 1576116774.20 151.5865 60.0032 32.0000 1.9824 1.9837 415.6762 415.9935 0.0479 -1.0000 -1.0000 1322113 1576116774.30 151.5865 60.0032 32.0000 1.9822 1.9835 415.6101 415.9277 0.0480 -1.0000 -1.0000 1322191 1576116774.40 151.5865 60.0032 32.0000 1.9820 1.9833 415.7671 416.0846 0.0479 -1.0000 -1.0000 1322581 1576116774.50 151.5865 60.0032 32.0000 1.9821 1.9834 415.7751 416.0931 0.0480 -1.0000 -1.0000 1322644 1576116774.60 151.5865 60.0032 32.0000 1.9817 1.9830 415.7412 416.0590 0.0480 -1.0000 -1.0000 1322722 1576116774.70 151.5853 60.0026 32.0000 1.9817 1.9829 415.6475 415.9653 0.0479 -1.0000 -1.0000 1322785 1576116774.80 151.5853 60.0026 32.0000 1.9824 1.9836 415.6942 416.0115 0.0479 -1.0000 -1.0000 1322847 1576116774.90 151.5853 60.0026 32.0000 1.9819 1.9832 415.7626 416.0797 0.0479 -1.0000 -1.0000 1322910 1576116775.00 151.5853 60.0026 32.0000 1.9811 1.9824 415.8117 416.1285 0.0478 -1.0000 -1.0000 1323097 1576116775.10 151.5853 60.0026 32.0000 1.9810 1.9822 415.9606 416.2767 0.0478 -1.0000 -1.0000 1323160 1576116775.20 151.5168 60.0026 32.0000 1.9813 1.9825 415.8927 416.2097 0.0478 -1.0000 -1.0000 1323222 1576116775.30 151.5164 60.0026 32.0000 1.9821 1.9833 415.7729 416.0901 0.0479 -1.0000 -1.0000 1323300 1576116775.40 151.5164 60.0026 32.0000 1.9822 1.9834 415.6498 415.9678 0.0480 -1.0000 -1.0000 1323363 1576116775.50 151.5164 60.0026 32.0000 1.9827 1.9839 415.6448 415.9617 0.0478 -1.0000 -1.0000 1323613 1576116775.60 151.5164 60.0026 32.0000 1.9824 1.9837 415.7413 416.0577 0.0477 -1.0000 -1.0000 1323675 1576116775.70 151.4967 60.0026 32.0000 1.9815 1.9827 415.8840 416.2015 0.0479 -1.0000 -1.0000 1323738 1576116775.80 151.4786 60.0026 32.0000 1.9809 1.9821 415.8773 416.1940 0.0478 -1.0000 -1.0000 1323816 1576116775.90 151.4786 60.0026 32.0000 1.9819 1.9831 415.8399 416.1575 0.0479 -1.0000 -1.0000 1323878 1576116776.00 151.4786 60.0026 32.0000 1.9819 1.9832 415.7613 416.0787 0.0479 -1.0000 -1.0000 1324160 1576116776.10 151.4786 60.0026 32.0000 1.9820 1.9832 415.7256 416.0427 0.0479 -1.0000 -1.0000 1324238 1576116776.20 151.4786 60.0026 32.0000 1.9814 1.9827 415.6873 416.0044 0.0478 -1.0000 -1.0000 1324300 1576116776.30 151.5295 60.0026 32.0000 1.9820 1.9832 415.7280 416.0459 0.0480 -1.0000 -1.0000 1324363 1576116776.40 151.5295 60.0026 32.0000 1.9821 1.9833 415.6912 416.0083 0.0479 -1.0000 -1.0000 1324425 1576116776.50 151.5295 60.0026 32.0000 1.9809 1.9821 415.8465 416.1639 0.0479 -1.0000 -1.0000 1324613 1576116776.60 151.5295 60.0026 32.0000 1.9814 1.9826 415.9202 416.2376 0.0479 -1.0000 -1.0000 1324691 1576116776.70 151.5295 60.0026 32.0000 1.9815 1.9828 415.9121 416.2295 0.0479 -1.0000 -1.0000 1324753 1576116776.80 151.5995 60.0026 32.0000 1.9814 1.9826 415.7588 416.0760 0.0478 -1.0000 -1.0000 1324816 1576116776.90 151.6133 60.0026 32.0000 1.9819 1.9831 415.6588 415.9755 0.0478 -1.0000 -1.0000 1324878 1576116777.00 151.6133 60.0026 32.0000 1.9819 1.9831 415.7101 416.0264 0.0478 -1.0000 -1.0000 1325128 1576116777.10 151.6133 60.0026 32.0000 1.9816 1.9829 415.8433 416.1609 0.0479 -1.0000 -1.0000 1325191 1576116777.20 151.6133 60.0026 32.0000 1.9814 1.9826 415.8334 416.1509 0.0479 -1.0000 -1.0000 1325254 1576116777.30 151.6133 60.0026 32.0000 1.9818 1.9830 415.8265 416.1432 0.0478 -1.0000 -1.0000 1325316 1576116777.40 151.5383 60.0026 32.0000 1.9823 1.9836 415.7550 416.0727 0.0480 -1.0000 -1.0000 1325378 1576116777.50 151.5383 60.0026 32.0000 1.9820 1.9832 415.6846 416.0024 0.0480 -1.0000 -1.0000 1325722 1576116777.60 151.5383 60.0026 32.0000 1.9818 1.9830 415.6764 415.9933 0.0479 -1.0000 -1.0000 1325785 1576116777.70 151.5383 60.0026 32.0000 1.9814 1.9826 415.6544 415.9723 0.0480 -1.0000 -1.0000 1325847 1576116777.80 151.5383 60.0026 32.0000 1.9815 1.9828 415.7430 416.0608 0.0480 -1.0000 -1.0000 1325925 1576116777.90 151.4465 60.0026 32.0000 1.9813 1.9826 415.8177 416.1353 0.0479 -1.0000 -1.0000 1325988 1576116778.00 151.4465 60.0026 32.0000 1.9818 1.9830 415.6787 415.9963 0.0480 -1.0000 -1.0000 1326050 1576116778.10 151.4465 60.0026 32.0000 1.9823 1.9835 415.7105 416.0283 0.0479 -1.0000 -1.0000 1326128 1576116778.20 151.4465 60.0026 32.0000 1.9823 1.9836 415.6971 416.0155 0.0480 -1.0000 -1.0000 1326191 1576116778.30 151.4465 60.0026 32.0000 1.9817 1.9829 415.7340 416.0521 0.0479 -1.0000 -1.0000 1326253 1576116778.40 151.4760 60.0026 32.0000 1.9801 1.9814 415.8018 416.1193 0.0479 -1.0000 -1.0000 1326316 1576116778.50 151.4877 60.0026 32.0000 1.9815 1.9827 415.8245 416.1422 0.0480 -1.0000 -1.0000 1326378 1576116778.60 151.4877 60.0026 32.0000 1.9814 1.9827 415.8118 416.1301 0.0480 -1.0000 -1.0000 1327394 1576116778.70 151.4877 60.0026 32.0000 1.9826 1.9838 415.6908 416.0080 0.0479 -1.0000 -1.0000 1327457 1576116778.80 151.4877 60.0026 32.0000 1.9832 1.9844 415.6285 415.9463 0.0480 -1.0000 -1.0000 1327519 1576116778.90 151.4892 60.0026 32.0000 1.9828 1.9841 415.6166 415.9346 0.0480 -1.0000 -1.0000 1327581 1576116779.00 151.5644 60.0026 32.0000 1.9825 1.9837 415.7127 416.0303 0.0480 -1.0000 -1.0000 1327644 1576116779.10 151.5644 60.0026 32.0000 1.9820 1.9833 415.8240 416.1421 0.0480 -1.0000 -1.0000 1327706 1576116779.20 151.5644 60.0026 32.0000 1.9818 1.9830 415.8449 416.1626 0.0479 -1.0000 -1.0000 1327785 1576116779.30 151.5644 60.0026 32.0000 1.9815 1.9827 415.7340 416.0520 0.0480 -1.0000 -1.0000 1327847 1576116779.40 151.5644 60.0026 32.0000 1.9819 1.9831 415.7352 416.0537 0.0481 -1.0000 -1.0000 1327910 1576116779.50 151.5533 60.0026 32.0000 1.9822 1.9834 415.6806 415.9990 0.0480 -1.0000 -1.0000 1327988 1576116779.60 151.5533 60.0026 32.0000 1.9819 1.9831 415.7907 416.1095 0.0481 -1.0000 -1.0000 1328050 1576116779.70 151.5533 60.0026 32.0000 1.9822 1.9834 415.7894 416.1086 0.0481 -1.0000 -1.0000 1328113 1576116779.80 151.5533 60.0026 32.0000 1.9807 1.9820 415.9137 416.2328 0.0481 -1.0000 -1.0000 1328175 1576116779.90 151.5533 60.0026 32.0000 1.9818 1.9830 415.7570 416.0761 0.0482 -1.0000 -1.0000 1328238 1576116780.00 151.5533 60.0026 32.0000 1.9824 1.9836 415.7305 416.0496 0.0482 -1.0000 -1.0000 1328300 1576116780.10 151.4822 60.0030 32.0000 1.9825 1.9838 415.6809 415.9999 0.0482 -1.0000 -1.0000 1328378 1576116780.20 151.4822 60.0030 32.0000 1.9820 1.9832 415.5994 415.9186 0.0482 -1.0000 -1.0000 1328441 1576116780.30 151.4822 60.0030 32.0000 1.9813 1.9825 415.8484 416.1676 0.0481 -1.0000 -1.0000 1328519 1576116780.40 151.4822 60.0030 32.0000 1.9814 1.9827 415.8489 416.1677 0.0481 -1.0000 -1.0000 1328581 1576116780.50 151.4822 60.0030 32.0000 1.9810 1.9823 415.6327 415.9516 0.0481 -1.0000 -1.0000 1328644 1576116780.60 151.4822 60.0030 32.0000 1.9814 1.9827 415.6413 415.9592 0.0480 -1.0000 -1.0000 1328706 1576116780.70 151.4614 60.0030 32.0000 1.9827 1.9840 415.7124 416.0310 0.0481 -1.0000 -1.0000 1329331 1576116780.80 151.4608 60.0030 32.0000 1.9823 1.9835 415.7159 416.0347 0.0481 -1.0000 -1.0000 1329394 1576116780.90 151.4608 60.0030 32.0000 1.9817 1.9829 415.7210 416.0399 0.0482 -1.0000 -1.0000 1329472 1576116781.00 151.4608 60.0030 32.0000 1.9808 1.9821 415.8435 416.1629 0.0482 -1.0000 -1.0000 1329534 1576116781.10 151.4608 60.0030 32.0000 1.9806 1.9819 415.8254 416.1436 0.0480 -1.0000 -1.0000 1329597 1576116781.20 151.4675 60.0030 32.0000 1.9822 1.9835 415.8288 416.1509 0.0485 -1.0000 -1.0000 1329675 1576116781.30 151.5315 60.0030 32.0000 1.9823 1.9836 415.8020 416.1220 0.0483 -1.0000 -1.0000 1329738 1576116781.40 151.5315 60.0030 32.0000 1.9820 1.9832 415.8373 416.1576 0.0483 -1.0000 -1.0000 1329816 1576116781.50 151.5315 60.0030 32.0000 1.9822 1.9834 415.8760 416.1971 0.0485 -1.0000 -1.0000 1329878 1576116781.60 151.5315 60.0030 32.0000 1.9812 1.9824 415.8723 416.1925 0.0483 -1.0000 -1.0000 1329941 1576116781.70 151.5315 60.0030 32.0000 1.9809 1.9822 415.8782 416.1982 0.0482 -1.0000 -1.0000 1330128 1576116781.80 151.4909 60.0030 32.0000 1.9814 1.9827 415.7790 416.0989 0.0483 -1.0000 -1.0000 1330206 1576116781.90 151.4909 60.0030 32.0000 1.9815 1.9827 415.6554 415.9762 0.0484 -1.0000 -1.0000 1330253 1576116782.00 151.4909 60.0030 32.0000 1.9823 1.9836 415.6377 415.9581 0.0484 -1.0000 -1.0000 1330331 1576116782.10 151.4909 60.0030 32.0000 1.9816 1.9828 415.6376 415.9583 0.0484 -1.0000 -1.0000 1330394 1576116782.20 151.4909 60.0030 32.0000 1.9815 1.9828 415.8396 416.1601 0.0484 -1.0000 -1.0000 1330456 1576116782.30 151.5190 60.0030 32.0000 1.9808 1.9820 415.8841 416.2054 0.0485 -1.0000 -1.0000 1330534 1576116782.40 151.5395 60.0030 32.0000 1.9813 1.9826 415.8904 416.2113 0.0484 -1.0000 -1.0000 1330597 1576116782.50 151.5395 60.0030 32.0000 1.9811 1.9824 415.8862 416.2073 0.0485 -1.0000 -1.0000 1330660 1576116782.60 151.5395 60.0030 32.0000 1.9820 1.9833 415.6203 415.9417 0.0484 -1.0000 -1.0000 1330738 1576116782.70 151.5395 60.0030 32.0000 1.9815 1.9828 415.7020 416.0225 0.0484 -1.0000 -1.0000 1330831 1576116782.80 151.5395 60.0030 32.0000 1.9811 1.9823 415.8347 416.1552 0.0484 -1.0000 -1.0000 1330894 1576116782.90 151.5632 60.0030 32.0000 1.9813 1.9826 415.8816 416.2021 0.0484 -1.0000 -1.0000 1330956 1576116783.00 151.5632 60.0030 32.0000 1.9802 1.9815 415.7648 416.0853 0.0484 -1.0000 -1.0000 1331019 1576116783.10 151.5632 60.0030 32.0000 1.9817 1.9830 415.7440 416.0650 0.0485 -1.0000 -1.0000 1331081 1576116783.20 151.5632 60.0030 32.0000 1.9818 1.9831 415.5987 415.9198 0.0484 -1.0000 -1.0000 1331378 1576116783.30 151.5632 60.0030 32.0000 1.9816 1.9829 415.6532 415.9734 0.0483 -1.0000 -1.0000 1331441 1576116783.40 151.4695 60.0030 32.0000 1.9813 1.9826 415.8300 416.1517 0.0486 -1.0000 -1.0000 1331504 1576116783.50 151.4695 60.0030 32.0000 1.9807 1.9820 415.7979 416.1195 0.0485 -1.0000 -1.0000 1331566 1576116783.60 151.4695 60.0030 32.0000 1.9814 1.9827 415.7779 416.0983 0.0483 -1.0000 -1.0000 1331628 1576116783.70 151.4695 60.0030 32.0000 1.9811 1.9824 415.8120 416.1337 0.0486 -1.0000 -1.0000 1331863 1576116783.80 151.4695 60.0030 32.0000 1.9819 1.9831 415.7687 416.0914 0.0486 -1.0000 -1.0000 1331941 1576116783.90 151.4747 60.0030 32.0000 1.9827 1.9840 415.6332 415.9542 0.0484 -1.0000 -1.0000 1332004 1576116784.00 151.4981 60.0030 32.0000 1.9815 1.9828 415.7331 416.0552 0.0488 -1.0000 -1.0000 1332066 1576116784.10 151.4981 60.0030 32.0000 1.9809 1.9822 415.8078 416.1295 0.0485 -1.0000 -1.0000 1332144 1576116784.20 151.4981 60.0030 32.0000 1.9814 1.9827 415.8894 416.2119 0.0486 -1.0000 -1.0000 1332331 1576116784.30 151.4981 60.0030 32.0000 1.9822 1.9835 415.7228 416.0448 0.0486 -1.0000 -1.0000 1332410 1576116784.40 151.4981 60.0030 32.0000 1.9818 1.9831 415.7116 416.0339 0.0486 -1.0000 -1.0000 1332472 1576116784.50 151.4981 60.0030 32.0000 1.9814 1.9827 415.7240 416.0456 0.0486 -1.0000 -1.0000 1332534 1576116784.60 151.4766 60.0026 32.0000 1.9816 1.9829 415.7466 416.0688 0.0486 -1.0000 -1.0000 1332613 1576116784.70 151.4766 60.0026 32.0000 1.9813 1.9826 415.8988 416.2203 0.0485 -1.0000 -1.0000 1332675 1576116784.80 151.4766 60.0026 32.0000 1.9814 1.9827 415.8333 416.1547 0.0485 -1.0000 -1.0000 1333660 1576116784.90 151.4766 60.0026 32.0000 1.9820 1.9833 415.7047 416.0267 0.0486 -1.0000 -1.0000 1333738 1576116785.00 151.4766 60.0026 32.0000 1.9819 1.9832 415.6602 415.9825 0.0487 -1.0000 -1.0000 1333800 1576116785.10 151.5014 60.0026 32.0000 1.9818 1.9830 415.8530 416.1749 0.0486 -1.0000 -1.0000 1333863 1576116785.20 151.5294 60.0026 32.0000 1.9815 1.9828 415.8708 416.1932 0.0486 -1.0000 -1.0000 1333941 1576116785.30 151.5294 60.0026 32.0000 1.9823 1.9836 415.8676 416.1900 0.0486 -1.0000 -1.0000 1334004 1576116785.40 151.5294 60.0026 32.0000 1.9823 1.9836 415.7521 416.0744 0.0487 -1.0000 -1.0000 1334066 1576116785.50 151.5294 60.0026 32.0000 1.9822 1.9835 415.6788 416.0003 0.0485 -1.0000 -1.0000 1334128 1576116785.60 151.5294 60.0026 32.0000 1.9826 1.9839 415.7459 416.0676 0.0486 -1.0000 -1.0000 1334191 1576116785.70 151.5717 60.0026 32.0000 1.9813 1.9826 415.7579 416.0801 0.0486 -1.0000 -1.0000 1334253 1576116785.80 151.5717 60.0026 32.0000 1.9817 1.9829 415.8291 416.1507 0.0486 -1.0000 -1.0000 1334613 1576116785.90 151.5717 60.0026 32.0000 1.9813 1.9826 415.8611 416.1843 0.0487 -1.0000 -1.0000 1334675 1576116786.00 151.5717 60.0026 32.0000 1.9822 1.9834 415.7893 416.1118 0.0487 -1.0000 -1.0000 1334738 1576116786.10 151.5717 60.0026 32.0000 1.9824 1.9837 415.6584 415.9799 0.0485 -1.0000 -1.0000 1334816 1576116786.20 151.5352 60.0026 32.0000 1.9817 1.9830 415.6083 415.9313 0.0488 -1.0000 -1.0000 1334894 1576116786.30 151.5333 60.0026 32.0000 1.9820 1.9833 415.7469 416.0695 0.0486 -1.0000 -1.0000 1334957 1576116786.40 151.5333 60.0026 32.0000 1.9814 1.9827 415.8558 416.1775 0.0485 -1.0000 -1.0000 1335019 1576116786.50 151.5333 60.0026 32.0000 1.9817 1.9829 415.8150 416.1377 0.0487 -1.0000 -1.0000 1335081 1576116786.60 151.5333 60.0026 32.0000 1.9814 1.9827 415.8005 416.1229 0.0486 -1.0000 -1.0000 1335160 1576116786.70 151.5333 60.0026 32.0000 1.9809 1.9821 415.7281 416.0511 0.0488 -1.0000 -1.0000 1335222 1576116786.80 151.5333 60.0026 32.0000 1.9816 1.9829 415.6246 415.9471 0.0487 -1.0000 -1.0000 1335347 1576116786.90 151.5333 60.0026 32.0000 1.9810 1.9823 415.6217 415.9448 0.0487 -1.0000 -1.0000 1335425 1576116787.00 151.5333 60.0026 32.0000 1.9815 1.9828 415.7751 416.0980 0.0487 -1.0000 -1.0000 1335488 1576116787.10 151.5333 60.0026 32.0000 1.9813 1.9826 415.8901 416.2129 0.0487 -1.0000 -1.0000 1335550 1576116787.20 151.5333 60.0026 32.0000 1.9828 1.9841 415.8178 416.1415 0.0488 -1.0000 -1.0000 1335613 1576116787.30 151.4454 60.0026 32.0000 1.9823 1.9835 415.7097 416.0331 0.0487 -1.0000 -1.0000 1335863 1576116787.40 151.4454 60.0026 32.0000 1.9820 1.9833 415.6411 415.9644 0.0488 -1.0000 -1.0000 1335925 1576116787.50 151.4454 60.0026 32.0000 1.9814 1.9826 415.7230 416.0455 0.0487 -1.0000 -1.0000 1336003 1576116787.60 151.4454 60.0026 32.0000 1.9810 1.9823 415.7915 416.1142 0.0487 -1.0000 -1.0000 1336066 1576116787.70 151.4454 60.0026 32.0000 1.9809 1.9821 415.9449 416.2672 0.0486 -1.0000 -1.0000 1336128 1576116787.80 151.4454 60.0026 32.0000 1.9807 1.9820 415.8895 416.2126 0.0488 -1.0000 -1.0000 1336331 1576116787.90 151.5007 60.0026 32.0000 1.9818 1.9830 415.8254 416.1486 0.0487 -1.0000 -1.0000 1336394 1576116788.00 151.5334 60.0026 32.0000 1.9823 1.9835 415.7379 416.0605 0.0487 -1.0000 -1.0000 1336456 1576116788.10 151.5334 60.0026 32.0000 1.9825 1.9838 415.7491 416.0712 0.0487 -1.0000 -1.0000 1336535 1576116788.20 151.5334 60.0026 32.0000 1.9821 1.9833 415.8785 416.2015 0.0487 -1.0000 -1.0000 1336597 1576116788.30 151.5334 60.0026 32.0000 1.9817 1.9829 415.7793 416.1016 0.0486 -1.0000 -1.0000 1336675 1576116788.40 151.5334 60.0026 32.0000 1.9820 1.9833 415.7666 416.0890 0.0487 -1.0000 -1.0000 1336738 1576116788.50 151.4908 60.0026 32.0000 1.9825 1.9838 415.6624 415.9859 0.0488 -1.0000 -1.0000 1336800 1576116788.60 151.4908 60.0026 32.0000 1.9832 1.9845 415.7717 416.0950 0.0488 -1.0000 -1.0000 1336863 1576116788.70 151.4908 60.0026 32.0000 1.9819 1.9831 415.8452 416.1678 0.0486 -1.0000 -1.0000 1336925 1576116788.80 151.4908 60.0026 32.0000 1.9818 1.9831 415.8397 416.1620 0.0487 -1.0000 -1.0000 1336988 1576116788.90 151.4908 60.0026 32.0000 1.9820 1.9832 415.7279 416.0507 0.0487 -1.0000 -1.0000 1337097 1576116789.00 151.4865 60.0026 32.0000 1.9823 1.9836 415.6755 415.9987 0.0488 -1.0000 -1.0000 1337160 1576116789.10 151.4838 60.0026 32.0000 1.9819 1.9832 415.7342 416.0574 0.0487 -1.0000 -1.0000 1337222 1576116789.20 151.4838 60.0026 32.0000 1.9816 1.9828 415.8103 416.1329 0.0487 -1.0000 -1.0000 1337300 1576116789.30 151.4838 60.0026 32.0000 1.9817 1.9830 415.9246 416.2473 0.0487 -1.0000 -1.0000 1337363 1576116789.40 151.4838 60.0026 32.0000 1.9813 1.9826 415.9124 416.2340 0.0486 -1.0000 -1.0000 1337597 1576116789.50 151.4838 60.0026 32.0000 1.9820 1.9833 415.6912 416.0151 0.0488 -1.0000 -1.0000 1337675 1576116789.60 151.5390 60.0023 32.0000 1.9827 1.9839 415.6816 416.0035 0.0486 -1.0000 -1.0000 1337738 1576116789.70 151.5390 60.0023 32.0000 1.9820 1.9832 415.7342 416.0577 0.0489 -1.0000 -1.0000 1337800 1576116789.80 151.5390 60.0023 32.0000 1.9814 1.9827 415.8657 416.1875 0.0486 -1.0000 -1.0000 1337863 1576116789.90 151.5390 60.0023 32.0000 1.9807 1.9820 415.8802 416.2031 0.0487 -1.0000 -1.0000 1338113 1576116790.00 151.5390 60.0023 32.0000 1.9813 1.9826 415.6708 415.9937 0.0487 -1.0000 -1.0000 1338175 1576116790.10 151.5390 60.0023 32.0000 1.9816 1.9828 415.6646 415.9871 0.0487 -1.0000 -1.0000 1338238 1576116790.20 151.5065 60.0023 32.0000 1.9815 1.9828 415.6566 415.9790 0.0487 -1.0000 -1.0000 1338300 1576116790.30 151.5013 60.0023 32.0000 1.9808 1.9820 415.7952 416.1179 0.0487 -1.0000 -1.0000 1338378 1576116790.40 151.5013 60.0023 32.0000 1.9805 1.9818 415.7819 416.1047 0.0487 -1.0000 -1.0000 1338613 1576116790.50 151.5013 60.0023 32.0000 1.9813 1.9826 415.8159 416.1388 0.0487 -1.0000 -1.0000 1338675 1576116790.60 151.5013 60.0023 32.0000 1.9812 1.9825 415.7615 416.0843 0.0487 -1.0000 -1.0000 1338738 1576116790.70 151.5013 60.0023 32.0000 1.9817 1.9830 415.6622 415.9852 0.0488 -1.0000 -1.0000 1338800 1576116790.80 151.5589 60.0023 32.0000 1.9819 1.9831 415.7357 416.0573 0.0486 -1.0000 -1.0000 1338863 1576116790.90 151.5589 60.0023 32.0000 1.9817 1.9830 415.7522 416.0750 0.0486 -1.0000 -1.0000 1338941 1576116791.00 151.5589 60.0023 32.0000 1.9811 1.9823 415.8502 416.1730 0.0488 -1.0000 -1.0000 1339363 1576116791.10 151.5589 60.0023 32.0000 1.9815 1.9827 415.8780 416.2016 0.0488 -1.0000 -1.0000 1339425 1576116791.20 151.5589 60.0023 32.0000 1.9819 1.9832 415.7086 416.0315 0.0488 -1.0000 -1.0000 1339504 1576116791.30 151.5161 60.0023 32.0000 1.9822 1.9835 415.6777 416.0007 0.0487 -1.0000 -1.0000 1339566 1576116791.40 151.4422 60.0023 32.0000 1.9814 1.9826 415.7482 416.0701 0.0486 -1.0000 -1.0000 1339628 1576116791.50 151.4422 60.0023 32.0000 1.9815 1.9827 415.8268 416.1490 0.0487 -1.0000 -1.0000 1340019 1576116791.60 151.4422 60.0023 32.0000 1.9813 1.9826 415.9004 416.2239 0.0487 -1.0000 -1.0000 1340081 1576116791.70 151.4422 60.0023 32.0000 1.9813 1.9825 415.8825 416.2051 0.0487 -1.0000 -1.0000 1340144 1576116791.80 151.4422 60.0023 32.0000 1.9817 1.9829 415.7106 416.0332 0.0487 -1.0000 -1.0000 1340222 1576116791.90 151.4552 60.0023 32.0000 1.9818 1.9831 415.6610 415.9844 0.0488 -1.0000 -1.0000 1340285 1576116792.00 151.4552 60.0023 32.0000 1.9823 1.9836 415.7768 416.0999 0.0488 -1.0000 -1.0000 1340347 1576116792.10 151.4552 60.0023 32.0000 1.9812 1.9824 415.8509 416.1742 0.0488 -1.0000 -1.0000 1340425 1576116792.20 151.4552 60.0023 32.0000 1.9813 1.9826 415.9341 416.2568 0.0486 -1.0000 -1.0000 1340488 1576116792.30 151.4552 60.0023 32.0000 1.9814 1.9826 415.9168 416.2388 0.0486 -1.0000 -1.0000 1340550 1576116792.40 151.5361 60.0023 32.0000 1.9826 1.9839 415.7568 416.0798 0.0488 -1.0000 -1.0000 1340613 1576116792.50 151.5469 60.0023 32.0000 1.9819 1.9832 415.7937 416.1178 0.0489 -1.0000 -1.0000 1340863 1576116792.60 151.5469 60.0023 32.0000 1.9816 1.9829 415.8060 416.1292 0.0488 -1.0000 -1.0000 1340941 1576116792.70 151.5469 60.0023 32.0000 1.9816 1.9828 415.8913 416.2145 0.0488 -1.0000 -1.0000 1341003 1576116792.80 151.5469 60.0023 32.0000 1.9813 1.9825 416.0396 416.3627 0.0487 -1.0000 -1.0000 1341066 1576116792.90 151.5469 60.0023 32.0000 1.9818 1.9831 415.9086 416.2304 0.0486 -1.0000 -1.0000 1341144 1576116793.00 151.5366 60.0023 32.0000 1.9824 1.9837 415.7279 416.0503 0.0487 -1.0000 -1.0000 1341363 1576116793.10 151.5366 60.0023 32.0000 1.9823 1.9835 415.6080 415.9314 0.0488 -1.0000 -1.0000 1341425 1576116793.20 151.5366 60.0023 32.0000 1.9821 1.9834 415.7013 416.0247 0.0488 -1.0000 -1.0000 1341503 1576116793.30 151.5366 60.0023 32.0000 1.9810 1.9823 415.8156 416.1389 0.0488 -1.0000 -1.0000 1341566 1576116793.40 151.5366 60.0023 32.0000 1.9814 1.9826 415.9412 416.2644 0.0488 -1.0000 -1.0000 1341628 1576116793.50 151.5342 60.0023 32.0000 1.9808 1.9820 415.9072 416.2306 0.0488 -1.0000 -1.0000 1341706 1576116793.60 151.5296 60.0023 32.0000 1.9807 1.9819 415.8441 416.1677 0.0488 -1.0000 -1.0000 1342097 1576116793.70 151.5296 60.0023 32.0000 1.9816 1.9828 415.7181 416.0419 0.0489 -1.0000 -1.0000 1342160 1576116793.80 151.5296 60.0023 32.0000 1.9815 1.9827 415.6962 416.0191 0.0487 -1.0000 -1.0000 1342238 1576116793.90 151.5296 60.0023 32.0000 1.9817 1.9829 415.6935 416.0154 0.0486 -1.0000 -1.0000 1342300 1576116794.00 151.5296 60.0023 32.0000 1.9814 1.9827 415.7439 416.0664 0.0488 -1.0000 -1.0000 1342363 1576116794.10 151.5296 60.0023 32.0000 1.9815 1.9827 415.8378 416.1614 0.0489 -1.0000 -1.0000 1342597 1576116794.20 151.4096 60.0023 32.0000 1.9826 1.9838 415.8528 416.1768 0.0489 -1.0000 -1.0000 1342660 1576116794.30 151.4096 60.0023 32.0000 1.9816 1.9829 415.7069 416.0307 0.0488 -1.0000 -1.0000 1342738 1576116794.40 151.4096 60.0023 32.0000 1.9817 1.9830 415.7111 416.0340 0.0487 -1.0000 -1.0000 1342800 1576116794.50 151.4096 60.0023 32.0000 1.9812 1.9824 415.7695 416.0919 0.0486 -1.0000 -1.0000 1342863 1576116794.60 151.4096 60.0023 32.0000 1.9808 1.9821 415.8201 416.1426 0.0487 -1.0000 -1.0000 1342941 1576116794.70 151.4098 60.0023 32.0000 1.9812 1.9825 415.8717 416.1938 0.0486 -1.0000 -1.0000 1343003 1576116794.80 151.4098 60.0023 32.0000 1.9809 1.9821 415.8680 416.1917 0.0488 -1.0000 -1.0000 1343066 1576116794.90 151.4098 60.0023 32.0000 1.9820 1.9833 415.7092 416.0326 0.0488 -1.0000 -1.0000 1343128 1576116795.00 151.4098 60.0023 32.0000 1.9823 1.9835 415.6920 416.0149 0.0487 -1.0000 -1.0000 1343191 1576116795.10 151.4098 60.0023 32.0000 1.9819 1.9832 415.6462 415.9690 0.0487 -1.0000 -1.0000 1343331 1576116795.20 151.4785 60.0023 32.0000 1.9823 1.9835 415.7433 416.0658 0.0487 -1.0000 -1.0000 1343394 1576116795.30 151.5128 60.0023 32.0000 1.9818 1.9830 415.8662 416.1894 0.0488 -1.0000 -1.0000 1343457 1576116795.40 151.5128 60.0023 32.0000 1.9816 1.9829 415.8520 416.1759 0.0489 -1.0000 -1.0000 1343519 1576116795.50 151.5128 60.0023 32.0000 1.9817 1.9829 415.6565 415.9808 0.0489 -1.0000 -1.0000 1343597 1576116795.60 151.5128 60.0023 32.0000 1.9818 1.9831 415.6523 415.9759 0.0488 -1.0000 -1.0000 1343878 1576116795.70 151.5128 60.0023 32.0000 1.9818 1.9830 415.6426 415.9658 0.0488 -1.0000 -1.0000 1343941 1576116795.80 151.5731 60.0023 32.0000 1.9813 1.9826 415.7911 416.1142 0.0487 -1.0000 -1.0000 1344004 1576116795.90 151.5731 60.0023 32.0000 1.9804 1.9817 415.8314 416.1542 0.0488 -1.0000 -1.0000 1344066 1576116796.00 151.5731 60.0023 32.0000 1.9817 1.9830 415.8470 416.1707 0.0488 -1.0000 -1.0000 1344128 1576116796.10 151.5731 60.0023 32.0000 1.9814 1.9827 415.7728 416.0957 0.0488 -1.0000 -1.0000 1344206 1576116796.20 151.5731 60.0023 32.0000 1.9812 1.9825 415.7805 416.1049 0.0489 -1.0000 -1.0000 1344269 1576116796.30 151.5731 60.0023 32.0000 1.9819 1.9832 415.6536 415.9770 0.0488 -1.0000 -1.0000 1344347 1576116796.40 151.3917 60.0023 32.0000 1.9809 1.9822 415.6662 415.9886 0.0487 -1.0000 -1.0000 1344410 1576116796.50 151.3917 60.0023 32.0000 1.9810 1.9822 415.7088 416.0324 0.0488 -1.0000 -1.0000 1344472 1576116796.60 151.3917 60.0023 32.0000 1.9808 1.9821 415.7784 416.1007 0.0486 -1.0000 -1.0000 1345113 1576116796.70 151.3917 60.0023 32.0000 1.9807 1.9819 415.7691 416.0919 0.0488 -1.0000 -1.0000 1345175 1576116796.80 151.3917 60.0023 32.0000 1.9818 1.9831 415.7145 416.0385 0.0489 -1.0000 -1.0000 1345238 1576116796.90 151.4942 60.0023 32.0000 1.9826 1.9839 415.6316 415.9551 0.0489 -1.0000 -1.0000 1345316 1576116797.00 151.4942 60.0023 32.0000 1.9825 1.9838 415.6552 415.9793 0.0489 -1.0000 -1.0000 1345394 1576116797.10 151.4942 60.0023 32.0000 1.9823 1.9835 415.7436 416.0667 0.0488 -1.0000 -1.0000 1345457 1576116797.20 151.4942 60.0023 32.0000 1.9821 1.9833 415.8875 416.2114 0.0488 -1.0000 -1.0000 1345535 1576116797.30 151.4942 60.0023 32.0000 1.9814 1.9827 415.9416 416.2655 0.0489 -1.0000 -1.0000 1345597 1576116797.40 151.4942 60.0023 32.0000 1.9811 1.9823 415.8770 416.2003 0.0488 -1.0000 -1.0000 1345660 1576116797.50 151.5135 60.0023 32.0000 1.9818 1.9831 415.7272 416.0508 0.0488 -1.0000 -1.0000 1345722 1576116797.60 151.5135 60.0023 32.0000 1.9824 1.9836 415.7232 416.0469 0.0489 -1.0000 -1.0000 1345863 1576116797.70 151.5135 60.0023 32.0000 1.9817 1.9830 415.8615 416.1856 0.0489 -1.0000 -1.0000 1345925 1576116797.80 151.5135 60.0023 32.0000 1.9819 1.9832 415.8913 416.2154 0.0489 -1.0000 -1.0000 1346004 1576116797.90 151.5135 60.0023 32.0000 1.9820 1.9833 415.7792 416.1035 0.0489 -1.0000 -1.0000 1346066 1576116798.00 151.5227 60.0023 32.0000 1.9823 1.9836 415.6844 416.0085 0.0489 -1.0000 -1.0000 1346128 1576116798.10 151.5227 60.0023 32.0000 1.9819 1.9831 415.6687 415.9929 0.0489 -1.0000 -1.0000 1347160 1576116798.20 151.5227 60.0023 32.0000 1.9818 1.9831 415.7196 416.0432 0.0488 -1.0000 -1.0000 1347222 1576116798.30 151.5227 60.0023 32.0000 1.9811 1.9824 415.8280 416.1516 0.0488 -1.0000 -1.0000 1347300 1576116798.40 151.5227 60.0023 32.0000 1.9809 1.9822 415.8534 416.1776 0.0489 -1.0000 -1.0000 1347363 1576116798.50 151.5227 60.0023 32.0000 1.9808 1.9820 415.9168 416.2413 0.0490 -1.0000 -1.0000 1347425 1576116798.60 151.5548 60.0023 32.0000 1.9811 1.9824 415.8421 416.1661 0.0488 -1.0000 -1.0000 1347504 1576116798.70 151.5548 60.0023 32.0000 1.9812 1.9825 415.7084 416.0321 0.0489 -1.0000 -1.0000 1347566 1576116798.80 151.5548 60.0023 32.0000 1.9817 1.9830 415.8901 416.2141 0.0489 -1.0000 -1.0000 1347628 1576116798.90 151.5548 60.0023 32.0000 1.9814 1.9826 415.9039 416.2284 0.0489 -1.0000 -1.0000 1347706 1576116799.00 151.5548 60.0023 32.0000 1.9808 1.9821 415.8862 416.2102 0.0489 -1.0000 -1.0000 1347769 1576116799.10 151.5431 60.0023 32.0000 1.9819 1.9832 415.7879 416.1116 0.0489 -1.0000 -1.0000 1347816 1576116799.20 151.4923 60.0023 32.0000 1.9815 1.9828 415.7127 416.0366 0.0488 -1.0000 -1.0000 1347894 1576116799.30 151.4923 60.0023 32.0000 1.9817 1.9830 415.6492 415.9722 0.0488 -1.0000 -1.0000 1347957 1576116799.40 151.4923 60.0023 32.0000 1.9815 1.9827 415.6721 415.9954 0.0488 -1.0000 -1.0000 1348019 1576116799.50 151.4923 60.0023 32.0000 1.9809 1.9821 415.8244 416.1476 0.0488 -1.0000 -1.0000 1348097 1576116799.60 151.4923 60.0023 32.0000 1.9805 1.9818 415.8053 416.1296 0.0490 -1.0000 -1.0000 1348160 1576116799.70 151.4763 60.0025 32.0000 1.9814 1.9827 415.7741 416.0983 0.0489 -1.0000 -1.0000 1348222 1576116799.80 151.4763 60.0025 32.0000 1.9812 1.9825 415.7184 416.0427 0.0489 -1.0000 -1.0000 1348300 1576116799.90 151.4763 60.0025 32.0000 1.9803 1.9815 415.9099 416.2344 0.0489 -1.0000 -1.0000 1348347 1576116800.00 151.4763 60.0025 32.0000 1.9818 1.9831 415.8792 416.2030 0.0488 -1.0000 -1.0000 1348410 1576116800.10 151.4763 60.0025 32.0000 1.9811 1.9823 415.8676 416.1907 0.0488 -1.0000 -1.0000 1348488 1576116800.20 151.4763 60.0025 32.0000 1.9812 1.9825 415.8003 416.1244 0.0489 -1.0000 -1.0000 1348613 1576116800.30 151.4763 60.0025 32.0000 1.9815 1.9828 415.6911 416.0152 0.0489 -1.0000 -1.0000 1348691 1576116800.40 151.4563 60.0025 32.0000 1.9816 1.9828 415.7560 416.0805 0.0490 -1.0000 -1.0000 1348754 1576116800.50 151.4563 60.0025 32.0000 1.9817 1.9830 415.7156 416.0402 0.0489 -1.0000 -1.0000 1348816 1576116800.60 151.4563 60.0025 32.0000 1.9808 1.9821 415.8115 416.1348 0.0488 -1.0000 -1.0000 1348894 1576116800.70 151.4563 60.0025 32.0000 1.9812 1.9824 415.9321 416.2558 0.0488 -1.0000 -1.0000 1348957 1576116800.80 151.4563 60.0025 32.0000 1.9814 1.9827 415.8435 416.1672 0.0489 -1.0000 -1.0000 1349019 1576116800.90 151.4690 60.0025 32.0000 1.9818 1.9830 415.8777 416.2024 0.0490 -1.0000 -1.0000 1349097 1576116801.00 151.4691 60.0025 32.0000 1.9824 1.9837 415.7598 416.0849 0.0491 -1.0000 -1.0000 1349160 1576116801.10 151.4691 60.0025 32.0000 1.9816 1.9829 415.8230 416.1468 0.0488 -1.0000 -1.0000 1349222 1576116801.20 151.4691 60.0025 32.0000 1.9813 1.9826 415.8782 416.2027 0.0489 -1.0000 -1.0000 1349410 1576116801.30 151.4691 60.0025 32.0000 1.9802 1.9815 415.9197 416.2434 0.0489 -1.0000 -1.0000 1349472 1576116801.40 151.4691 60.0025 32.0000 1.9811 1.9824 415.8547 416.1799 0.0491 -1.0000 -1.0000 1349519 1576116801.50 151.4843 60.0025 32.0000 1.9819 1.9832 415.7907 416.1156 0.0490 -1.0000 -1.0000 1349597 1576116801.60 151.5231 60.0025 32.0000 1.9825 1.9837 415.6929 416.0175 0.0490 -1.0000 -1.0000 1349660 1576116801.70 151.5231 60.0025 32.0000 1.9818 1.9830 415.7530 416.0786 0.0492 -1.0000 -1.0000 1349910 1576116801.80 151.5231 60.0025 32.0000 1.9814 1.9826 415.8563 416.1815 0.0490 -1.0000 -1.0000 1349972 1576116801.90 151.5231 60.0025 32.0000 1.9804 1.9816 415.8919 416.2168 0.0491 -1.0000 -1.0000 1350034 1576116802.00 151.5231 60.0025 32.0000 1.9813 1.9826 415.9217 416.2468 0.0490 -1.0000 -1.0000 1350097 1576116802.10 151.5346 60.0025 32.0000 1.9812 1.9825 415.9359 416.2613 0.0490 -1.0000 -1.0000 1350175 1576116802.20 151.5346 60.0025 32.0000 1.9815 1.9828 415.7567 416.0808 0.0489 -1.0000 -1.0000 1350238 1576116802.30 151.5346 60.0025 32.0000 1.9801 1.9813 415.8143 416.1389 0.0490 -1.0000 -1.0000 1350378 1576116802.40 151.5346 60.0025 32.0000 1.9805 1.9818 415.7830 416.1070 0.0489 -1.0000 -1.0000 1350425 1576116802.50 151.5346 60.0025 32.0000 1.9807 1.9820 415.7397 416.0637 0.0489 -1.0000 -1.0000 1350503 1576116802.60 151.5026 60.0025 32.0000 1.9809 1.9822 415.7110 416.0351 0.0489 -1.0000 -1.0000 1350581 1576116802.70 151.4979 60.0025 32.0000 1.9807 1.9820 415.6911 416.0156 0.0490 -1.0000 -1.0000 1350644 1576116802.80 151.4979 60.0025 32.0000 1.9814 1.9827 415.6525 415.9777 0.0490 -1.0000 -1.0000 1350878 1576116802.90 151.4979 60.0025 32.0000 1.9810 1.9823 415.7613 416.0852 0.0489 -1.0000 -1.0000 1350941 1576116803.00 151.4979 60.0025 32.0000 1.9808 1.9821 415.9167 416.2413 0.0490 -1.0000 -1.0000 1351003 1576116803.10 151.4889 60.0025 32.0000 1.9807 1.9820 415.8480 416.1726 0.0489 -1.0000 -1.0000 1351066 1576116803.20 151.4500 60.0025 32.0000 1.9811 1.9824 415.9246 416.2488 0.0489 -1.0000 -1.0000 1351144 1576116803.30 151.4500 60.0025 32.0000 1.9811 1.9823 415.8042 416.1290 0.0490 -1.0000 -1.0000 1351363 1576116803.40 151.4500 60.0025 32.0000 1.9815 1.9828 415.6611 415.9863 0.0491 -1.0000 -1.0000 1351425 1576116803.50 151.4500 60.0025 32.0000 1.9818 1.9830 415.7841 416.1092 0.0490 -1.0000 -1.0000 1351503 1576116803.60 151.4500 60.0025 32.0000 1.9812 1.9825 415.9354 416.2600 0.0490 -1.0000 -1.0000 1351566 1576116803.70 151.4800 60.0025 32.0000 1.9816 1.9829 415.8815 416.2066 0.0491 -1.0000 -1.0000 1351628 1576116803.80 151.4800 60.0025 32.0000 1.9818 1.9831 415.8970 416.2216 0.0490 -1.0000 -1.0000 1352675 1576116803.90 151.4800 60.0025 32.0000 1.9825 1.9838 415.7589 416.0835 0.0490 -1.0000 -1.0000 1352738 1576116804.00 151.4800 60.0025 32.0000 1.9825 1.9838 415.7194 416.0448 0.0491 -1.0000 -1.0000 1352785 1576116804.10 151.4800 60.0025 32.0000 1.9822 1.9835 415.8047 416.1302 0.0491 -1.0000 -1.0000 1352863 1576116804.20 151.5206 60.0025 32.0000 1.9814 1.9827 415.7815 416.1059 0.0490 -1.0000 -1.0000 1352925 1576116804.30 151.5331 60.0025 32.0000 1.9809 1.9822 415.8062 416.1315 0.0491 -1.0000 -1.0000 1353003 1576116804.40 151.5331 60.0025 32.0000 1.9816 1.9828 415.8392 416.1643 0.0491 -1.0000 -1.0000 1353066 1576116804.50 151.5331 60.0025 32.0000 1.9821 1.9834 415.6698 415.9955 0.0491 -1.0000 -1.0000 1353128 1576116804.60 151.5331 60.0025 32.0000 1.9819 1.9832 415.7593 416.0839 0.0490 -1.0000 -1.0000 1353206 1576116804.70 151.5331 60.0025 32.0000 1.9822 1.9835 415.7937 416.1184 0.0490 -1.0000 -1.0000 1353269 1576116804.80 151.5578 60.0028 32.0000 1.9817 1.9830 415.8684 416.1933 0.0489 -1.0000 -1.0000 1353331 1576116804.90 151.5578 60.0028 32.0000 1.9812 1.9825 415.9009 416.2260 0.0490 -1.0000 -1.0000 1353394 1576116805.00 151.5578 60.0028 32.0000 1.9819 1.9832 415.8367 416.1614 0.0490 -1.0000 -1.0000 1353457 1576116805.10 151.5578 60.0028 32.0000 1.9821 1.9834 415.7593 416.0839 0.0490 -1.0000 -1.0000 1353519 1576116805.20 151.5578 60.0028 32.0000 1.9820 1.9832 415.7190 416.0435 0.0490 -1.0000 -1.0000 1353597 1576116805.30 151.5525 60.0028 32.0000 1.9814 1.9826 415.8626 416.1878 0.0490 -1.0000 -1.0000 1353660 1576116805.40 151.5525 60.0028 32.0000 1.9813 1.9826 415.8992 416.2240 0.0490 -1.0000 -1.0000 1353847 1576116805.50 151.5525 60.0028 32.0000 1.9812 1.9825 415.9919 416.3161 0.0490 -1.0000 -1.0000 1353925 1576116805.60 151.5525 60.0028 32.0000 1.9814 1.9827 415.7964 416.1217 0.0491 -1.0000 -1.0000 1353988 1576116805.70 151.5140 60.0028 32.0000 1.9818 1.9831 415.6526 415.9776 0.0490 -1.0000 -1.0000 1354050 1576116805.80 151.5140 60.0028 32.0000 1.9819 1.9832 415.6430 415.9661 0.0488 -1.0000 -1.0000 1354128 1576116805.90 151.5140 60.0028 32.0000 1.9822 1.9834 415.7276 416.0519 0.0489 -1.0000 -1.0000 1354191 1576116806.00 151.5140 60.0028 32.0000 1.9809 1.9821 415.8777 416.2022 0.0490 -1.0000 -1.0000 1354253 1576116806.10 151.5140 60.0028 32.0000 1.9811 1.9824 415.9657 416.2910 0.0490 -1.0000 -1.0000 1354331 1576116806.20 151.5140 60.0028 32.0000 1.9813 1.9826 415.8807 416.2047 0.0490 -1.0000 -1.0000 1354394 1576116806.30 151.5140 60.0028 32.0000 1.9817 1.9829 415.7877 416.1125 0.0490 -1.0000 -1.0000 1354472 1576116806.40 151.4936 60.0028 32.0000 1.9822 1.9834 415.5885 415.9133 0.0491 -1.0000 -1.0000 1354597 1576116806.50 151.4936 60.0028 32.0000 1.9819 1.9832 415.6607 415.9851 0.0489 -1.0000 -1.0000 1354660 1576116806.60 151.4936 60.0028 32.0000 1.9822 1.9835 415.7790 416.1035 0.0490 -1.0000 -1.0000 1354738 1576116806.70 151.4936 60.0028 32.0000 1.9818 1.9830 415.7968 416.1208 0.0489 -1.0000 -1.0000 1354800 1576116806.80 151.4936 60.0028 32.0000 1.9819 1.9832 415.8558 416.1815 0.0491 -1.0000 -1.0000 1354863 1576116806.90 151.4936 60.0028 32.0000 1.9823 1.9836 415.7890 416.1142 0.0491 -1.0000 -1.0000 1355144 1576116807.00 151.5622 60.0028 32.0000 1.9818 1.9831 415.7733 416.0995 0.0493 -1.0000 -1.0000 1355206 1576116807.10 151.5622 60.0028 32.0000 1.9820 1.9833 415.7585 416.0842 0.0490 -1.0000 -1.0000 1355269 1576116807.20 151.5622 60.0028 32.0000 1.9818 1.9831 415.7506 416.0756 0.0491 -1.0000 -1.0000 1355331 1576116807.30 151.5622 60.0028 32.0000 1.9811 1.9824 415.7834 416.1079 0.0489 -1.0000 -1.0000 1355410 1576116807.40 151.5622 60.0028 32.0000 1.9811 1.9824 415.8654 416.1912 0.0492 -1.0000 -1.0000 1355628 1576116807.50 151.5284 60.0028 32.0000 1.9811 1.9824 415.8542 416.1799 0.0491 -1.0000 -1.0000 1355706 1576116807.60 151.5084 60.0028 32.0000 1.9814 1.9826 415.8254 416.1511 0.0491 -1.0000 -1.0000 1355769 1576116807.70 151.5084 60.0028 32.0000 1.9819 1.9831 415.7080 416.0327 0.0490 -1.0000 -1.0000 1355831 1576116807.80 151.5084 60.0028 32.0000 1.9808 1.9821 415.6802 416.0038 0.0489 -1.0000 -1.0000 1355894 1576116807.90 151.5084 60.0028 32.0000 1.9815 1.9828 415.7769 416.1011 0.0490 -1.0000 -1.0000 1356644 1576116808.00 151.5084 60.0028 32.0000 1.9815 1.9828 415.7774 416.1025 0.0491 -1.0000 -1.0000 1356706 1576116808.10 151.5084 60.0028 32.0000 1.9816 1.9828 415.6932 416.0184 0.0491 -1.0000 -1.0000 1356785 1576116808.20 151.5514 60.0028 32.0000 1.9813 1.9826 415.6501 415.9761 0.0491 -1.0000 -1.0000 1356847 1576116808.30 151.5514 60.0028 32.0000 1.9809 1.9822 415.7172 416.0418 0.0489 -1.0000 -1.0000 1356910 1576116808.40 151.5514 60.0028 32.0000 1.9807 1.9820 415.8035 416.1280 0.0490 -1.0000 -1.0000 1356972 1576116808.50 151.5514 60.0028 32.0000 1.9811 1.9824 415.9034 416.2289 0.0490 -1.0000 -1.0000 1357034 1576116808.60 151.5514 60.0028 32.0000 1.9813 1.9826 415.9201 416.2444 0.0490 -1.0000 -1.0000 1357113 1576116808.70 151.5514 60.0028 32.0000 1.9819 1.9832 415.7896 416.1151 0.0492 -1.0000 -1.0000 1357175 1576116808.80 151.3963 60.0028 32.0000 1.9821 1.9833 415.6845 416.0093 0.0491 -1.0000 -1.0000 1357238 1576116808.90 151.3963 60.0028 32.0000 1.9810 1.9823 415.6537 415.9792 0.0491 -1.0000 -1.0000 1357316 1576116809.00 151.3963 60.0028 32.0000 1.9822 1.9835 415.7271 416.0531 0.0493 -1.0000 -1.0000 1357628 1576116809.10 151.3963 60.0028 32.0000 1.9812 1.9824 415.8670 416.1930 0.0491 -1.0000 -1.0000 1357691 1576116809.20 151.3963 60.0028 32.0000 1.9803 1.9815 415.7550 416.0797 0.0491 -1.0000 -1.0000 1357769 1576116809.30 151.3957 60.0028 32.0000 1.9817 1.9830 415.7123 416.0384 0.0492 -1.0000 -1.0000 1357831 1576116809.40 151.3812 60.0028 32.0000 1.9816 1.9829 415.6501 415.9753 0.0490 -1.0000 -1.0000 1357894 1576116809.50 151.3812 60.0028 32.0000 1.9818 1.9831 415.7301 416.0553 0.0491 -1.0000 -1.0000 1358113 1576116809.60 151.3812 60.0028 32.0000 1.9815 1.9828 415.8692 416.1957 0.0492 -1.0000 -1.0000 1358175 1576116809.70 151.3812 60.0028 32.0000 1.9811 1.9823 415.8839 416.2098 0.0491 -1.0000 -1.0000 1358238 1576116809.80 151.3812 60.0028 32.0000 1.9819 1.9832 415.8179 416.1431 0.0491 -1.0000 -1.0000 1358300 1576116809.90 151.4142 60.0027 32.0000 1.9823 1.9836 415.6882 416.0138 0.0491 -1.0000 -1.0000 1358363 1576116810.00 151.4142 60.0027 32.0000 1.9821 1.9833 415.6960 416.0201 0.0490 -1.0000 -1.0000 1358425 1576116810.10 151.4142 60.0027 32.0000 1.9810 1.9822 415.7904 416.1158 0.0491 -1.0000 -1.0000 1358503 1576116810.20 151.4142 60.0027 32.0000 1.9813 1.9826 415.8786 416.2033 0.0490 -1.0000 -1.0000 1358566 1576116810.30 151.4142 60.0027 32.0000 1.9812 1.9825 415.7104 416.0359 0.0492 -1.0000 -1.0000 1358644 1576116810.40 151.4142 60.0027 32.0000 1.9819 1.9832 415.7293 416.0550 0.0491 -1.0000 -1.0000 1358706 1576116810.50 151.4142 60.0027 32.0000 1.9816 1.9828 415.7429 416.0688 0.0492 -1.0000 -1.0000 1358769 1576116810.60 151.4296 60.0027 32.0000 1.9813 1.9825 415.8868 416.2120 0.0491 -1.0000 -1.0000 1358847 1576116810.70 151.4730 60.0027 32.0000 1.9807 1.9820 415.7835 416.1087 0.0490 -1.0000 -1.0000 1358910 1576116810.80 151.4730 60.0027 32.0000 1.9809 1.9821 415.7631 416.0881 0.0491 -1.0000 -1.0000 1358972 1576116810.90 151.4730 60.0027 32.0000 1.9813 1.9826 415.7830 416.1086 0.0491 -1.0000 -1.0000 1359034 1576116811.00 151.4730 60.0027 32.0000 1.9821 1.9834 415.6919 416.0162 0.0490 -1.0000 -1.0000 1359628 1576116811.10 151.4730 60.0027 32.0000 1.9817 1.9830 415.6929 416.0180 0.0491 -1.0000 -1.0000 1359691 1576116811.20 151.5017 60.0027 32.0000 1.9811 1.9824 415.7604 416.0857 0.0491 -1.0000 -1.0000 1359769 1576116811.30 151.5017 60.0027 32.0000 1.9798 1.9811 415.8538 416.1788 0.0491 -1.0000 -1.0000 1359831 1576116811.40 151.5017 60.0027 32.0000 1.9806 1.9819 415.7433 416.0680 0.0490 -1.0000 -1.0000 1359894 1576116811.50 151.5017 60.0027 32.0000 1.9819 1.9831 415.6467 415.9715 0.0491 -1.0000 -1.0000 1359957 1576116811.60 151.5017 60.0027 32.0000 1.9813 1.9826 415.6372 415.9626 0.0492 -1.0000 -1.0000 1400035 1576116811.70 151.4701 60.0027 32.0000 1.9811 1.9824 415.7457 416.0715 0.0490 -1.0000 -1.0000 1400097 1576116811.80 151.4620 60.0027 32.0000 1.9802 1.9815 415.8212 416.1462 0.0490 -1.0000 -1.0000 1400160 1576116811.90 151.4620 60.0027 32.0000 1.9802 1.9815 415.8134 416.1390 0.0491 -1.0000 -1.0000 1400222 1576116812.00 151.4620 60.0027 32.0000 1.9800 1.9813 415.8176 416.1423 0.0490 -1.0000 -1.0000 1400285 1576116812.10 151.4620 60.0027 32.0000 1.9810 1.9823 415.7535 416.0791 0.0491 -1.0000 -1.0000 1400394 1576116812.20 151.4620 60.0027 32.0000 1.9813 1.9826 415.6100 415.9347 0.0491 -1.0000 -1.0000 1400456 1576116812.30 151.4623 60.0027 32.0000 1.9815 1.9828 415.6807 416.0065 0.0492 -1.0000 -1.0000 1400535 1576116812.40 151.4645 60.0027 32.0000 1.9815 1.9828 415.6507 415.9762 0.0491 -1.0000 -1.0000 1400597 1576116812.50 151.4645 60.0027 32.0000 1.9809 1.9822 415.7395 416.0660 0.0492 -1.0000 -1.0000 1400660 1576116812.60 151.4645 60.0027 32.0000 1.9819 1.9832 415.7837 416.1096 0.0491 -1.0000 -1.0000 1401394 1576116812.70 151.4308 60.0027 32.0000 1.9821 1.9834 415.7455 416.0710 0.0491 -1.0000 -1.0000 1401456 1576116812.80 151.4308 60.0027 32.0000 1.9823 1.9836 415.6669 415.9923 0.0491 -1.0000 -1.0000 1401519 1576116812.90 151.4308 60.0027 32.0000 1.9816 1.9828 415.7195 416.0450 0.0492 -1.0000 -1.0000 1401581 1576116813.00 151.4308 60.0027 32.0000 1.9814 1.9827 415.8059 416.1320 0.0492 -1.0000 -1.0000 1401644 1576116813.10 151.4308 60.0027 32.0000 1.9815 1.9828 415.8865 416.2121 0.0491 -1.0000 -1.0000 1401706 1576116813.20 151.4308 60.0027 32.0000 1.9809 1.9822 415.8079 416.1334 0.0491 -1.0000 -1.0000 1401785 1576116813.30 151.4308 60.0027 32.0000 1.9816 1.9829 415.7777 416.1026 0.0491 -1.0000 -1.0000 1401847 1576116813.40 151.4308 60.0027 32.0000 1.9822 1.9834 415.6564 415.9824 0.0493 -1.0000 -1.0000 1401910 1576116813.50 151.4280 60.0027 32.0000 1.9818 1.9831 415.5852 415.9113 0.0492 -1.0000 -1.0000 1401988 1576116813.60 151.4176 60.0027 32.0000 1.9816 1.9829 415.6602 415.9857 0.0492 -1.0000 -1.0000 1402160 1576116813.70 151.4176 60.0027 32.0000 1.9815 1.9828 415.7520 416.0775 0.0490 -1.0000 -1.0000 1402222 1576116813.80 151.4176 60.0027 32.0000 1.9814 1.9827 415.7488 416.0747 0.0492 -1.0000 -1.0000 1402300 1576116813.90 151.4176 60.0027 32.0000 1.9820 1.9833 415.6781 416.0040 0.0491 -1.0000 -1.0000 1402363 1576116814.00 151.4176 60.0027 32.0000 1.9812 1.9825 415.7449 416.0699 0.0490 -1.0000 -1.0000 1402410 1576116814.10 151.4688 60.0027 32.0000 1.9814 1.9826 415.8685 416.1947 0.0492 -1.0000 -1.0000 1402863 1576116814.20 151.5036 60.0020 32.0000 1.9813 1.9826 415.8666 416.1935 0.0492 -1.0000 -1.0000 1402925 1576116814.30 151.5036 60.0020 32.0000 1.9816 1.9829 415.9335 416.2588 0.0491 -1.0000 -1.0000 1402988 1576116814.40 151.5036 60.0020 32.0000 1.9817 1.9830 415.9395 416.2651 0.0491 -1.0000 -1.0000 1403050 1576116814.50 151.5036 60.0020 32.0000 1.9820 1.9832 415.6291 415.9561 0.0493 -1.0000 -1.0000 1403113 1576116814.60 151.5036 60.0020 32.0000 1.9819 1.9832 415.7600 416.0851 0.0490 -1.0000 -1.0000 1403191 1576116814.70 151.5036 60.0020 32.0000 1.9813 1.9826 415.7060 416.0311 0.0491 -1.0000 -1.0000 1403253 1576116814.80 151.5036 60.0020 32.0000 1.9809 1.9822 415.8135 416.1388 0.0491 -1.0000 -1.0000 1403316 1576116814.90 151.5036 60.0020 32.0000 1.9810 1.9823 415.6704 415.9968 0.0492 -1.0000 -1.0000 1403394 1576116815.00 151.5036 60.0020 32.0000 1.9818 1.9831 415.7124 416.0381 0.0492 -1.0000 -1.0000 1403457 1576116815.10 151.5036 60.0020 32.0000 1.9824 1.9837 415.6693 415.9949 0.0491 -1.0000 -1.0000 1403519 1576116815.20 151.5578 60.0020 32.0000 1.9816 1.9829 415.7120 416.0391 0.0493 -1.0000 -1.0000 1403597 1576116815.30 151.5617 60.0020 32.0000 1.9812 1.9825 415.8104 416.1360 0.0491 -1.0000 -1.0000 1403660 1576116815.40 151.5617 60.0020 32.0000 1.9809 1.9822 415.8452 416.1720 0.0494 -1.0000 -1.0000 1403722 1576116815.50 151.5617 60.0020 32.0000 1.9816 1.9829 415.8401 416.1669 0.0492 -1.0000 -1.0000 1403785 1576116815.60 151.5617 60.0020 32.0000 1.9825 1.9838 415.7577 416.0837 0.0492 -1.0000 -1.0000 1403847 1576116815.70 151.5563 60.0020 32.0000 1.9815 1.9828 415.6204 415.9459 0.0491 -1.0000 -1.0000 1404128 1576116815.80 151.4386 60.0020 32.0000 1.9815 1.9828 415.6639 415.9904 0.0493 -1.0000 -1.0000 1404206 1576116815.90 151.4386 60.0020 32.0000 1.9814 1.9827 415.7421 416.0689 0.0493 -1.0000 -1.0000 1404269 1576116816.00 151.4386 60.0020 32.0000 1.9810 1.9823 415.7801 416.1066 0.0492 -1.0000 -1.0000 1404331 1576116816.10 151.4386 60.0020 32.0000 1.9813 1.9826 415.7094 416.0347 0.0490 -1.0000 -1.0000 1404394 1576116816.20 151.4386 60.0020 32.0000 1.9819 1.9832 415.6311 415.9566 0.0492 -1.0000 -1.0000 1404456 1576116816.30 151.4386 60.0020 32.0000 1.9815 1.9828 415.7315 416.0578 0.0492 -1.0000 -1.0000 1404534 1576116816.40 151.4386 60.0020 32.0000 1.9821 1.9833 415.7793 416.1051 0.0491 -1.0000 -1.0000 1404597 1576116816.50 151.4760 60.0020 32.0000 1.9813 1.9826 415.8747 416.2015 0.0494 -1.0000 -1.0000 1404660 1576116816.60 151.4760 60.0020 32.0000 1.9815 1.9828 415.9303 416.2573 0.0494 -1.0000 -1.0000 1404738 1576116816.70 151.4760 60.0020 32.0000 1.9824 1.9837 415.7248 416.0521 0.0493 -1.0000 -1.0000 1404910 1576116816.80 151.4760 60.0020 32.0000 1.9830 1.9843 415.7092 416.0360 0.0494 -1.0000 -1.0000 1404972 1576116816.90 151.4760 60.0020 32.0000 1.9826 1.9839 415.6604 415.9878 0.0494 -1.0000 -1.0000 1405050 1576116817.00 151.5169 60.0020 32.0000 1.9818 1.9830 415.7877 416.1144 0.0493 -1.0000 -1.0000 1405113 1576116817.10 151.5180 60.0020 32.0000 1.9814 1.9827 415.8621 416.1887 0.0492 -1.0000 -1.0000 1405175 1576116817.20 151.5180 60.0020 32.0000 1.9815 1.9828 415.7641 416.0919 0.0495 -1.0000 -1.0000 1405878 1576116817.30 151.5180 60.0020 32.0000 1.9820 1.9833 415.6108 415.9374 0.0493 -1.0000 -1.0000 1405941 1576116817.40 151.5180 60.0020 32.0000 1.9818 1.9831 415.6492 415.9769 0.0495 -1.0000 -1.0000 1406003 1576116817.50 151.5182 60.0020 32.0000 1.9817 1.9830 415.7214 416.0491 0.0493 -1.0000 -1.0000 1406066 1576116817.60 151.5306 60.0020 32.0000 1.9812 1.9825 415.7902 416.1175 0.0494 -1.0000 -1.0000 1406175 1576116817.70 151.5306 60.0020 32.0000 1.9819 1.9832 415.8086 416.1360 0.0494 -1.0000 -1.0000 1406363 1576116817.80 151.5306 60.0020 32.0000 1.9822 1.9835 415.6856 416.0123 0.0493 -1.0000 -1.0000 1406441 1576116817.90 151.5306 60.0020 32.0000 1.9825 1.9838 415.7622 416.0900 0.0494 -1.0000 -1.0000 1406503 1576116818.00 151.5306 60.0020 32.0000 1.9813 1.9825 415.8985 416.2249 0.0493 -1.0000 -1.0000 1406566 1576116818.10 151.5301 60.0020 32.0000 1.9813 1.9826 415.8696 416.1965 0.0493 -1.0000 -1.0000 1406644 1576116818.20 151.5257 60.0020 32.0000 1.9813 1.9825 415.8470 416.1742 0.0494 -1.0000 -1.0000 1406925 1576116818.30 151.5257 60.0020 32.0000 1.9818 1.9831 415.8117 416.1387 0.0494 -1.0000 -1.0000 1407003 1576116818.40 151.5257 60.0020 32.0000 1.9817 1.9830 415.6552 415.9825 0.0495 -1.0000 -1.0000 1407066 1576116818.50 151.5257 60.0020 32.0000 1.9813 1.9826 415.7809 416.1090 0.0495 -1.0000 -1.0000 1407144 1576116818.60 151.5257 60.0020 32.0000 1.9808 1.9821 415.8566 416.1850 0.0495 -1.0000 -1.0000 1407222 1576116818.70 151.6088 60.0020 32.0000 1.9815 1.9828 415.8276 416.1559 0.0495 -1.0000 -1.0000 1407269 1576116818.80 151.6088 60.0020 32.0000 1.9816 1.9829 415.7433 416.0717 0.0496 -1.0000 -1.0000 1407331 1576116818.90 151.6088 60.0020 32.0000 1.9823 1.9836 415.6889 416.0170 0.0495 -1.0000 -1.0000 1407410 1576116819.00 151.6088 60.0020 32.0000 1.9822 1.9835 415.6627 415.9906 0.0495 -1.0000 -1.0000 1407472 1576116819.10 151.6088 60.0020 32.0000 1.9811 1.9824 415.7160 416.0436 0.0494 -1.0000 -1.0000 1407534 1576116819.20 151.5282 60.0020 32.0000 1.9808 1.9821 415.8075 416.1354 0.0495 -1.0000 -1.0000 1407613 1576116819.30 151.5096 60.0020 32.0000 1.9816 1.9829 415.8565 416.1852 0.0496 -1.0000 -1.0000 1407675 1576116819.40 151.5096 60.0020 32.0000 1.9825 1.9838 415.7741 416.1022 0.0495 -1.0000 -1.0000 1407738 1576116819.50 151.5096 60.0020 32.0000 1.9816 1.9829 415.6980 416.0263 0.0496 -1.0000 -1.0000 1407800 1576116819.60 151.5096 60.0020 32.0000 1.9817 1.9830 415.7620 416.0905 0.0495 -1.0000 -1.0000 1407863 1576116819.70 151.5096 60.0020 32.0000 1.9812 1.9825 415.8600 416.1880 0.0495 -1.0000 -1.0000 1407941 1576116819.80 151.4958 60.0025 32.0000 1.9814 1.9826 415.8323 416.1601 0.0495 -1.0000 -1.0000 1408160 1576116819.90 151.4958 60.0025 32.0000 1.9820 1.9833 415.7657 416.0940 0.0496 -1.0000 -1.0000 1408222 1576116820.00 151.4958 60.0025 32.0000 1.9821 1.9833 415.7394 416.0666 0.0495 -1.0000 -1.0000 1408285 1576116820.10 151.4958 60.0025 32.0000 1.9817 1.9830 415.6860 416.0154 0.0496 -1.0000 -1.0000 1408363 1576116820.20 151.4958 60.0025 32.0000 1.9819 1.9832 415.6200 415.9475 0.0494 -1.0000 -1.0000 1408425 1576116820.30 151.4958 60.0025 32.0000 1.9815 1.9827 415.7981 416.1253 0.0494 -1.0000 -1.0000 1408675 1576116820.40 151.4958 60.0025 32.0000 1.9815 1.9828 415.9312 416.2593 0.0495 -1.0000 -1.0000 1408738 1576116820.50 151.4618 60.0025 32.0000 1.9812 1.9825 415.8937 416.2218 0.0495 -1.0000 -1.0000 1408800 1576116820.60 151.4618 60.0025 32.0000 1.9818 1.9831 415.7729 416.1007 0.0495 -1.0000 -1.0000 1408878 1576116820.70 151.4618 60.0025 32.0000 1.9821 1.9834 415.7880 416.1162 0.0496 -1.0000 -1.0000 1408925 1576116820.80 151.4618 60.0025 32.0000 1.9817 1.9830 415.7612 416.0901 0.0497 -1.0000 -1.0000 1409363 1576116820.90 151.4618 60.0025 32.0000 1.9811 1.9824 415.8425 416.1715 0.0496 -1.0000 -1.0000 1409441 1576116821.00 151.4637 60.0025 32.0000 1.9815 1.9828 415.8466 416.1757 0.0497 -1.0000 -1.0000 1409503 1576116821.10 151.4761 60.0025 32.0000 1.9822 1.9834 415.6756 416.0043 0.0496 -1.0000 -1.0000 1409566 1576116821.20 151.4761 60.0025 32.0000 1.9826 1.9839 415.6311 415.9599 0.0497 -1.0000 -1.0000 1409628 1576116821.30 151.4761 60.0025 32.0000 1.9819 1.9832 415.6456 415.9737 0.0494 -1.0000 -1.0000 1409894 1576116821.40 151.4761 60.0025 32.0000 1.9815 1.9828 415.7016 416.0302 0.0496 -1.0000 -1.0000 1409957 1576116821.50 151.4761 60.0025 32.0000 1.9806 1.9819 415.8456 416.1741 0.0496 -1.0000 -1.0000 1410035 1576116821.60 151.5327 60.0025 32.0000 1.9811 1.9824 415.7857 416.1144 0.0496 -1.0000 -1.0000 1410097 1576116821.70 151.5327 60.0025 32.0000 1.9815 1.9828 415.6762 416.0055 0.0497 -1.0000 -1.0000 1410160 1576116821.80 151.5327 60.0025 32.0000 1.9819 1.9832 415.6939 416.0234 0.0497 -1.0000 -1.0000 1410394 1576116821.90 151.5327 60.0025 32.0000 1.9806 1.9819 415.8529 416.1815 0.0497 -1.0000 -1.0000 1410456 1576116822.00 151.5327 60.0025 32.0000 1.9806 1.9819 415.7951 416.1236 0.0495 -1.0000 -1.0000 1410519 1576116822.10 151.5348 60.0025 32.0000 1.9802 1.9815 415.9211 416.2487 0.0495 -1.0000 -1.0000 1410597 1576116822.20 151.5375 60.0025 32.0000 1.9816 1.9829 415.7351 416.0634 0.0496 -1.0000 -1.0000 1410660 1576116822.30 151.5375 60.0025 32.0000 1.9819 1.9832 415.6396 415.9683 0.0497 -1.0000 -1.0000 1410894 1576116822.40 151.5375 60.0025 32.0000 1.9816 1.9829 415.6872 416.0155 0.0495 -1.0000 -1.0000 1410956 1576116822.50 151.5375 60.0025 32.0000 1.9812 1.9825 415.8599 416.1892 0.0497 -1.0000 -1.0000 1411019 1576116822.60 151.5375 60.0025 32.0000 1.9814 1.9826 415.8493 416.1783 0.0496 -1.0000 -1.0000 1411081 1576116822.70 151.4802 60.0025 32.0000 1.9816 1.9829 415.7380 416.0659 0.0494 -1.0000 -1.0000 1411160 1576116822.80 151.3959 60.0025 32.0000 1.9812 1.9825 415.8886 416.2174 0.0495 -1.0000 -1.0000 1411222 1576116822.90 151.3959 60.0025 32.0000 1.9813 1.9826 415.7090 416.0366 0.0495 -1.0000 -1.0000 1411410 1576116823.00 151.3959 60.0025 32.0000 1.9814 1.9827 415.7091 416.0377 0.0496 -1.0000 -1.0000 1411472 1576116823.10 151.3959 60.0025 32.0000 1.9816 1.9828 415.8661 416.1947 0.0496 -1.0000 -1.0000 1411535 1576116823.20 151.3959 60.0025 32.0000 1.9817 1.9830 415.9226 416.2519 0.0496 -1.0000 -1.0000 1411597 1576116823.30 151.4762 60.0025 32.0000 1.9816 1.9829 415.8590 416.1875 0.0496 -1.0000 -1.0000 1411675 1576116823.40 151.4762 60.0025 32.0000 1.9816 1.9829 415.8011 416.1303 0.0497 -1.0000 -1.0000 1411863 1576116823.50 151.4762 60.0025 32.0000 1.9825 1.9838 415.7210 416.0489 0.0495 -1.0000 -1.0000 1411941 1576116823.60 151.4762 60.0025 32.0000 1.9833 1.9845 415.7410 416.0691 0.0495 -1.0000 -1.0000 1412003 1576116823.70 151.4762 60.0025 32.0000 1.9822 1.9835 415.6914 416.0195 0.0496 -1.0000 -1.0000 1412066 1576116823.80 151.5318 60.0025 32.0000 1.9815 1.9828 415.7774 416.1069 0.0497 -1.0000 -1.0000 1412128 1576116823.90 151.5318 60.0025 32.0000 1.9811 1.9824 415.8427 416.1708 0.0495 -1.0000 -1.0000 1412425 1576116824.00 151.5318 60.0025 32.0000 1.9809 1.9822 415.8766 416.2051 0.0496 -1.0000 -1.0000 1412488 1576116824.10 151.5318 60.0025 32.0000 1.9814 1.9827 415.8116 416.1393 0.0495 -1.0000 -1.0000 1412550 1576116824.20 151.5318 60.0025 32.0000 1.9819 1.9832 415.6692 415.9979 0.0497 -1.0000 -1.0000 1412613 1576116824.30 151.5450 60.0025 32.0000 1.9814 1.9827 415.6764 416.0057 0.0497 -1.0000 -1.0000 1412691 1576116824.40 151.5989 60.0025 32.0000 1.9817 1.9830 415.8212 416.1493 0.0495 -1.0000 -1.0000 1412863 1576116824.50 151.5989 60.0025 32.0000 1.9812 1.9825 415.8457 416.1744 0.0496 -1.0000 -1.0000 1412925 1576116824.60 151.5989 60.0025 32.0000 1.9813 1.9826 415.8451 416.1746 0.0498 -1.0000 -1.0000 1413003 1576116824.70 151.5989 60.0025 32.0000 1.9826 1.9839 415.7848 416.1136 0.0496 -1.0000 -1.0000 1413066 1576116824.80 151.5989 60.0025 32.0000 1.9826 1.9839 415.7042 416.0320 0.0495 -1.0000 -1.0000 1413128 1576116824.90 151.4988 60.0024 32.0000 1.9825 1.9838 415.6894 416.0181 0.0496 -1.0000 -1.0000 1413363 1576116825.00 151.4988 60.0024 32.0000 1.9811 1.9824 415.8024 416.1307 0.0495 -1.0000 -1.0000 1413425 1576116825.10 151.4988 60.0024 32.0000 1.9814 1.9827 415.8727 416.2014 0.0496 -1.0000 -1.0000 1413488 1576116825.20 151.4988 60.0024 32.0000 1.9816 1.9829 415.8563 416.1850 0.0495 -1.0000 -1.0000 1413566 1576116825.30 151.4988 60.0024 32.0000 1.9815 1.9828 415.7463 416.0747 0.0496 -1.0000 -1.0000 1413628 1576116825.40 151.4584 60.0024 32.0000 1.9814 1.9827 415.6363 415.9652 0.0497 -1.0000 -1.0000 1414425 1576116825.50 151.4179 60.0024 32.0000 1.9814 1.9827 415.7280 416.0573 0.0496 -1.0000 -1.0000 1414488 1576116825.60 151.4179 60.0024 32.0000 1.9808 1.9821 415.7564 416.0849 0.0496 -1.0000 -1.0000 1414550 1576116825.70 151.4179 60.0024 32.0000 1.9810 1.9823 415.8013 416.1299 0.0496 -1.0000 -1.0000 1414613 1576116825.80 151.4179 60.0024 32.0000 1.9814 1.9827 415.7620 416.0892 0.0494 -1.0000 -1.0000 1414691 1576116825.90 151.4179 60.0024 32.0000 1.9815 1.9827 415.6968 416.0249 0.0496 -1.0000 -1.0000 1414753 1576116826.00 151.4593 60.0024 32.0000 1.9822 1.9835 415.6113 415.9403 0.0497 -1.0000 -1.0000 1414816 1576116826.10 151.4608 60.0024 32.0000 1.9819 1.9832 415.6388 415.9673 0.0496 -1.0000 -1.0000 1414894 1576116826.20 151.4608 60.0024 32.0000 1.9819 1.9832 415.7519 416.0795 0.0494 -1.0000 -1.0000 1414956 1576116826.30 151.4608 60.0024 32.0000 1.9807 1.9820 415.8413 416.1687 0.0494 -1.0000 -1.0000 1415035 1576116826.40 151.4608 60.0024 32.0000 1.9810 1.9823 415.8666 416.1948 0.0496 -1.0000 -1.0000 1415097 1576116826.50 151.4608 60.0024 32.0000 1.9815 1.9828 415.7444 416.0745 0.0498 -1.0000 -1.0000 1415160 1576116826.60 151.5619 60.0024 32.0000 1.9827 1.9840 415.6125 415.9417 0.0498 -1.0000 -1.0000 1415238 1576116826.70 151.5672 60.0024 32.0000 1.9811 1.9824 415.7946 416.1240 0.0496 -1.0000 -1.0000 1415300 1576116826.80 151.5672 60.0024 32.0000 1.9809 1.9821 415.7844 416.1134 0.0496 -1.0000 -1.0000 1415363 1576116826.90 151.5672 60.0024 32.0000 1.9816 1.9829 415.7119 416.0411 0.0497 -1.0000 -1.0000 1415425 1576116827.00 151.5672 60.0024 32.0000 1.9818 1.9831 415.6527 415.9817 0.0497 -1.0000 -1.0000 1415488 1576116827.10 151.5622 60.0024 32.0000 1.9825 1.9838 415.6622 415.9913 0.0497 -1.0000 -1.0000 1415550 1576116827.20 151.5291 60.0024 32.0000 1.9812 1.9825 415.6310 415.9587 0.0495 -1.0000 -1.0000 1415628 1576116827.30 151.5291 60.0024 32.0000 1.9809 1.9822 415.8117 416.1397 0.0495 -1.0000 -1.0000 1415691 1576116827.40 151.5291 60.0024 32.0000 1.9806 1.9819 415.8492 416.1782 0.0497 -1.0000 -1.0000 1415753 1576116827.50 151.5291 60.0024 32.0000 1.9808 1.9821 415.7649 416.0933 0.0496 -1.0000 -1.0000 1415831 1576116827.60 151.5291 60.0024 32.0000 1.9803 1.9816 415.7621 416.0906 0.0495 -1.0000 -1.0000 1415894 1576116827.70 151.5291 60.0024 32.0000 1.9825 1.9837 415.6864 416.0144 0.0496 -1.0000 -1.0000 1415957 1576116827.80 151.5291 60.0024 32.0000 1.9810 1.9823 415.7749 416.1040 0.0497 -1.0000 -1.0000 1416019 1576116827.90 151.5291 60.0024 32.0000 1.9811 1.9824 415.8917 416.2202 0.0496 -1.0000 -1.0000 1416081 1576116828.00 151.5291 60.0024 32.0000 1.9814 1.9827 415.7625 416.0908 0.0496 -1.0000 -1.0000 1416144 1576116828.10 151.5291 60.0024 32.0000 1.9817 1.9830 415.6570 415.9850 0.0495 -1.0000 -1.0000 1416222 1576116828.20 151.5039 60.0024 32.0000 1.9820 1.9833 415.6712 416.0000 0.0496 -1.0000 -1.0000 1416285 1576116828.30 151.4916 60.0024 32.0000 1.9818 1.9831 415.6967 416.0255 0.0495 -1.0000 -1.0000 1416363 1576116828.40 151.4916 60.0024 32.0000 1.9813 1.9826 415.7684 416.0970 0.0497 -1.0000 -1.0000 1416425 1576116828.50 151.4916 60.0024 32.0000 1.9814 1.9826 415.8132 416.1424 0.0497 -1.0000 -1.0000 1416660 1576116828.60 151.4916 60.0024 32.0000 1.9818 1.9831 415.7414 416.0703 0.0496 -1.0000 -1.0000 1416738 1576116828.70 151.4916 60.0024 32.0000 1.9825 1.9838 415.6774 416.0053 0.0495 -1.0000 -1.0000 1416800 1576116828.80 151.4916 60.0024 32.0000 1.9816 1.9829 415.6008 415.9289 0.0496 -1.0000 -1.0000 1416863 1576116828.90 151.4524 60.0024 32.0000 1.9809 1.9821 415.7593 416.0880 0.0496 -1.0000 -1.0000 1416941 1576116829.00 151.4524 60.0024 32.0000 1.9806 1.9819 415.8356 416.1636 0.0495 -1.0000 -1.0000 1417378 1576116829.10 151.4524 60.0024 32.0000 1.9817 1.9830 415.6881 416.0165 0.0496 -1.0000 -1.0000 1417441 1576116829.20 151.4524 60.0024 32.0000 1.9823 1.9835 415.6314 415.9597 0.0496 -1.0000 -1.0000 1417519 1576116829.30 151.4524 60.0024 32.0000 1.9820 1.9833 415.6294 415.9591 0.0497 -1.0000 -1.0000 1417581 1576116829.40 151.4773 60.0024 32.0000 1.9815 1.9828 415.6982 416.0260 0.0495 -1.0000 -1.0000 1417644 1576116829.50 151.4773 60.0024 32.0000 1.9811 1.9824 415.7931 416.1219 0.0497 -1.0000 -1.0000 1417706 1576116829.60 151.4773 60.0024 32.0000 1.9810 1.9823 415.8014 416.1314 0.0498 -1.0000 -1.0000 1417925 1576116829.70 151.4773 60.0024 32.0000 1.9814 1.9827 415.7766 416.1059 0.0497 -1.0000 -1.0000 1417988 1576116829.80 151.4773 60.0024 32.0000 1.9825 1.9838 415.6441 415.9726 0.0495 -1.0000 -1.0000 1418050 1576116829.90 151.4773 60.0024 32.0000 1.9818 1.9831 415.6541 415.9829 0.0496 -1.0000 -1.0000 1418113 1576116830.00 151.4669 60.0022 32.0000 1.9811 1.9824 415.7950 416.1233 0.0495 -1.0000 -1.0000 1418175 1576116830.10 151.4669 60.0022 32.0000 1.9807 1.9820 415.8031 416.1313 0.0495 -1.0000 -1.0000 1418441 1576116830.20 151.4669 60.0022 32.0000 1.9803 1.9816 415.7912 416.1193 0.0495 -1.0000 -1.0000 1418503 1576116830.30 151.4669 60.0022 32.0000 1.9814 1.9827 415.6257 415.9540 0.0495 -1.0000 -1.0000 1418566 1576116830.40 151.4669 60.0022 32.0000 1.9814 1.9827 415.7161 416.0438 0.0495 -1.0000 -1.0000 1418628 1576116830.50 151.5357 60.0022 32.0000 1.9815 1.9828 415.6358 415.9636 0.0495 -1.0000 -1.0000 1418691 1576116830.60 151.5357 60.0022 32.0000 1.9821 1.9834 415.7853 416.1149 0.0497 -1.0000 -1.0000 1418894 1576116830.70 151.5357 60.0022 32.0000 1.9816 1.9829 415.7714 416.0993 0.0495 -1.0000 -1.0000 1418956 1576116830.80 151.5357 60.0022 32.0000 1.9811 1.9824 415.8946 416.2230 0.0495 -1.0000 -1.0000 1419019 1576116830.90 151.5357 60.0022 32.0000 1.9811 1.9824 415.7568 416.0856 0.0496 -1.0000 -1.0000 1419097 1576116831.00 151.5275 60.0022 32.0000 1.9810 1.9823 415.7370 416.0654 0.0496 -1.0000 -1.0000 1419160 1576116831.10 151.4790 60.0022 32.0000 1.9814 1.9827 415.6266 415.9551 0.0496 -1.0000 -1.0000 1419628 1576116831.20 151.4790 60.0022 32.0000 1.9819 1.9832 415.8070 416.1350 0.0494 -1.0000 -1.0000 1419706 1576116831.30 151.4790 60.0022 32.0000 1.9811 1.9824 415.8580 416.1858 0.0495 -1.0000 -1.0000 1419769 1576116831.40 151.4790 60.0022 32.0000 1.9807 1.9820 415.8204 416.1497 0.0497 -1.0000 -1.0000 1419831 1576116831.50 151.4790 60.0022 32.0000 1.9823 1.9836 415.7978 416.1266 0.0496 -1.0000 -1.0000 1419894 1576116831.60 151.4748 60.0022 32.0000 1.9822 1.9835 415.6922 416.0215 0.0496 -1.0000 -1.0000 1419972 1576116831.70 151.4479 60.0022 32.0000 1.9821 1.9834 415.6662 415.9944 0.0495 -1.0000 -1.0000 1420034 1576116831.80 151.4479 60.0022 32.0000 1.9815 1.9828 415.6445 415.9727 0.0496 -1.0000 -1.0000 1420097 1576116831.90 151.4479 60.0022 32.0000 1.9823 1.9836 415.6541 415.9829 0.0497 -1.0000 -1.0000 1420160 1576116832.00 151.4479 60.0022 32.0000 1.9820 1.9833 415.7054 416.0351 0.0497 -1.0000 -1.0000 1420222 1576116832.10 151.4479 60.0022 32.0000 1.9819 1.9832 415.7969 416.1247 0.0494 -1.0000 -1.0000 1420363 1576116832.20 151.5700 60.0022 32.0000 1.9817 1.9830 415.8278 416.1558 0.0495 -1.0000 -1.0000 1420425 1576116832.30 151.5781 60.0022 32.0000 1.9823 1.9836 415.7306 416.0594 0.0497 -1.0000 -1.0000 1420503 1576116832.40 151.5781 60.0022 32.0000 1.9811 1.9824 415.7077 416.0372 0.0497 -1.0000 -1.0000 1420566 1576116832.50 151.5781 60.0022 32.0000 1.9820 1.9833 415.6827 416.0107 0.0496 -1.0000 -1.0000 1420628 1576116832.60 151.5781 60.0022 32.0000 1.9824 1.9837 415.6309 415.9600 0.0497 -1.0000 -1.0000 1420706 1576116832.70 151.5675 60.0022 32.0000 1.9816 1.9829 415.7513 416.0800 0.0496 -1.0000 -1.0000 1420769 1576116832.80 151.5288 60.0022 32.0000 1.9813 1.9826 415.8416 416.1699 0.0496 -1.0000 -1.0000 1420831 1576116832.90 151.5288 60.0022 32.0000 1.9808 1.9821 415.7768 416.1058 0.0497 -1.0000 -1.0000 1420910 1576116833.00 151.5288 60.0022 32.0000 1.9817 1.9830 415.7453 416.0733 0.0494 -1.0000 -1.0000 1420972 1576116833.10 151.5288 60.0022 32.0000 1.9815 1.9828 415.6241 415.9521 0.0496 -1.0000 -1.0000 1421035 1576116833.20 151.5288 60.0022 32.0000 1.9823 1.9836 415.5684 415.8975 0.0496 -1.0000 -1.0000 1421144 1576116833.30 151.5290 60.0022 32.0000 1.9807 1.9820 415.6027 415.9305 0.0494 -1.0000 -1.0000 1421206 1576116833.40 151.5416 60.0022 32.0000 1.9817 1.9829 415.7497 416.0779 0.0496 -1.0000 -1.0000 1421269 1576116833.50 151.5416 60.0022 32.0000 1.9811 1.9823 415.7398 416.0691 0.0497 -1.0000 -1.0000 1421331 1576116833.60 151.5416 60.0022 32.0000 1.9819 1.9831 415.7076 416.0362 0.0496 -1.0000 -1.0000 1421394 1576116833.70 151.5416 60.0022 32.0000 1.9816 1.9829 415.6727 416.0013 0.0496 -1.0000 -1.0000 1421878 1576116833.80 151.5416 60.0022 32.0000 1.9824 1.9836 415.5869 415.9147 0.0495 -1.0000 -1.0000 1421957 1576116833.90 151.5297 60.0022 32.0000 1.9816 1.9829 415.6447 415.9739 0.0496 -1.0000 -1.0000 1422019 1576116834.00 151.4310 60.0022 32.0000 1.9820 1.9833 415.6760 416.0042 0.0495 -1.0000 -1.0000 1422081 1576116834.10 151.4310 60.0022 32.0000 1.9811 1.9824 415.7930 416.1220 0.0496 -1.0000 -1.0000 1422144 1576116834.20 151.4310 60.0022 32.0000 1.9812 1.9825 415.8395 416.1680 0.0496 -1.0000 -1.0000 1422378 1576116834.30 151.4310 60.0022 32.0000 1.9812 1.9825 415.7869 416.1160 0.0497 -1.0000 -1.0000 1422456 1576116834.40 151.4310 60.0022 32.0000 1.9819 1.9832 415.7117 416.0406 0.0496 -1.0000 -1.0000 1422519 1576116834.50 151.5172 60.0022 32.0000 1.9816 1.9829 415.6712 415.9993 0.0496 -1.0000 -1.0000 1422581 1576116834.60 151.5172 60.0022 32.0000 1.9820 1.9833 415.7458 416.0750 0.0497 -1.0000 -1.0000 1422660 1576116834.70 151.5172 60.0022 32.0000 1.9815 1.9828 415.7835 416.1120 0.0495 -1.0000 -1.0000 1422878 1576116834.80 151.5172 60.0022 32.0000 1.9813 1.9826 415.8528 416.1816 0.0496 -1.0000 -1.0000 1422941 1576116834.90 151.5172 60.0022 32.0000 1.9825 1.9838 415.7480 416.0776 0.0498 -1.0000 -1.0000 1423019 1576116835.00 151.5628 60.0027 32.0000 1.9820 1.9833 415.6824 416.0118 0.0497 -1.0000 -1.0000 1423081 1576116835.10 151.5762 60.0028 32.0000 1.9825 1.9838 415.7399 416.0687 0.0496 -1.0000 -1.0000 1423144 1576116835.20 151.5762 60.0028 32.0000 1.9822 1.9835 415.6576 415.9853 0.0494 -1.0000 -1.0000 1423394 1576116835.30 151.5762 60.0028 32.0000 1.9820 1.9833 415.7707 416.0986 0.0495 -1.0000 -1.0000 1423457 1576116835.40 151.5762 60.0028 32.0000 1.9813 1.9825 415.9422 416.2712 0.0497 -1.0000 -1.0000 1423519 1576116835.50 151.5762 60.0028 32.0000 1.9813 1.9826 415.8490 416.1775 0.0496 -1.0000 -1.0000 1423597 1576116835.60 151.5627 60.0028 32.0000 1.9816 1.9829 415.8460 416.1749 0.0497 -1.0000 -1.0000 1423660 1576116835.70 151.5627 60.0028 32.0000 1.9815 1.9828 415.6963 416.0254 0.0497 -1.0000 -1.0000 1423894 1576116835.80 151.5627 60.0028 32.0000 1.9819 1.9831 415.6453 415.9754 0.0498 -1.0000 -1.0000 1423972 1576116835.90 151.5627 60.0028 32.0000 1.9821 1.9834 415.7344 416.0632 0.0496 -1.0000 -1.0000 1424034 1576116836.00 151.5627 60.0028 32.0000 1.9813 1.9826 415.8224 416.1511 0.0496 -1.0000 -1.0000 1424097 1576116836.10 151.5627 60.0028 32.0000 1.9813 1.9826 415.8793 416.2086 0.0497 -1.0000 -1.0000 1424160 1576116836.20 151.4637 60.0028 32.0000 1.9814 1.9827 415.7310 416.0596 0.0496 -1.0000 -1.0000 1424394 1576116836.30 151.4637 60.0028 32.0000 1.9823 1.9836 415.6339 415.9623 0.0496 -1.0000 -1.0000 1424472 1576116836.40 151.4637 60.0028 32.0000 1.9824 1.9837 415.6211 415.9486 0.0494 -1.0000 -1.0000 1424534 1576116836.50 151.4637 60.0028 32.0000 1.9817 1.9830 415.8048 416.1335 0.0496 -1.0000 -1.0000 1424597 1576116836.60 151.4637 60.0028 32.0000 1.9815 1.9828 415.8820 416.2101 0.0495 -1.0000 -1.0000 1424659 1576116836.70 151.4626 60.0028 32.0000 1.9815 1.9828 415.8247 416.1531 0.0496 -1.0000 -1.0000 1424988 1576116836.80 151.4624 60.0028 32.0000 1.9815 1.9828 415.7674 416.0957 0.0496 -1.0000 -1.0000 1425050 1576116836.90 151.4624 60.0028 32.0000 1.9820 1.9833 415.6421 415.9715 0.0497 -1.0000 -1.0000 1425128 1576116837.00 151.4624 60.0028 32.0000 1.9814 1.9827 415.7371 416.0655 0.0495 -1.0000 -1.0000 1425191 1576116837.10 151.4624 60.0028 32.0000 1.9811 1.9824 415.9141 416.2432 0.0497 -1.0000 -1.0000 1425254 1576116837.20 151.4665 60.0028 32.0000 1.9813 1.9825 415.8564 416.1843 0.0495 -1.0000 -1.0000 1425644 1576116837.30 151.4965 60.0028 32.0000 1.9819 1.9832 415.7563 416.0854 0.0497 -1.0000 -1.0000 1425706 1576116837.40 151.4965 60.0028 32.0000 1.9816 1.9829 415.7181 416.0476 0.0497 -1.0000 -1.0000 1425769 1576116837.50 151.4965 60.0028 32.0000 1.9815 1.9828 415.6192 415.9489 0.0497 -1.0000 -1.0000 1425847 1576116837.60 151.4965 60.0028 32.0000 1.9809 1.9822 415.7087 416.0373 0.0496 -1.0000 -1.0000 1425910 1576116837.70 151.4965 60.0028 32.0000 1.9813 1.9826 415.8067 416.1358 0.0497 -1.0000 -1.0000 1426097 1576116837.80 151.5453 60.0028 32.0000 1.9809 1.9822 415.7883 416.1164 0.0495 -1.0000 -1.0000 1426175 1576116837.90 151.5453 60.0028 32.0000 1.9808 1.9821 415.8419 416.1712 0.0497 -1.0000 -1.0000 1426238 1576116838.00 151.5453 60.0028 32.0000 1.9814 1.9827 415.7233 416.0524 0.0497 -1.0000 -1.0000 1426300 1576116838.10 151.5453 60.0028 32.0000 1.9822 1.9835 415.6820 416.0114 0.0497 -1.0000 -1.0000 1426378 1576116838.20 151.5453 60.0028 32.0000 1.9818 1.9831 415.6136 415.9423 0.0496 -1.0000 -1.0000 1426441 1576116838.30 151.5633 60.0028 32.0000 1.9813 1.9826 415.7476 416.0767 0.0496 -1.0000 -1.0000 1426628 1576116838.40 151.5743 60.0028 32.0000 1.9811 1.9824 415.7926 416.1207 0.0495 -1.0000 -1.0000 1426691 1576116838.50 151.5743 60.0028 32.0000 1.9815 1.9828 415.7485 416.0771 0.0496 -1.0000 -1.0000 1426753 1576116838.60 151.5743 60.0028 32.0000 1.9816 1.9829 415.8067 416.1362 0.0497 -1.0000 -1.0000 1426831 1576116838.70 151.5743 60.0028 32.0000 1.9822 1.9835 415.7953 416.1240 0.0496 -1.0000 -1.0000 1426894 1576116838.80 151.5743 60.0028 32.0000 1.9816 1.9829 415.6507 415.9796 0.0496 -1.0000 -1.0000 1427113 1576116838.90 151.5100 60.0028 32.0000 1.9804 1.9817 415.7330 416.0608 0.0495 -1.0000 -1.0000 1427191 1576116839.00 151.5100 60.0028 32.0000 1.9805 1.9818 415.7994 416.1287 0.0497 -1.0000 -1.0000 1427254 1576116839.10 151.5100 60.0028 32.0000 1.9811 1.9824 415.8446 416.1743 0.0498 -1.0000 -1.0000 1427316 1576116839.20 151.5100 60.0028 32.0000 1.9814 1.9827 415.6955 416.0252 0.0497 -1.0000 -1.0000 1427394 1576116839.30 151.5100 60.0028 32.0000 1.9821 1.9834 415.6280 415.9570 0.0497 -1.0000 -1.0000 1427457 1576116839.40 151.4590 60.0028 32.0000 1.9810 1.9823 415.6782 416.0076 0.0497 -1.0000 -1.0000 1427519 1576116839.50 151.4350 60.0028 32.0000 1.9813 1.9826 415.8664 416.1953 0.0497 -1.0000 -1.0000 1427581 1576116839.60 151.4350 60.0028 32.0000 1.9815 1.9828 415.7932 416.1229 0.0497 -1.0000 -1.0000 1427644 1576116839.70 151.4350 60.0028 32.0000 1.9822 1.9835 415.6811 416.0102 0.0497 -1.0000 -1.0000 1427706 1576116839.80 151.4350 60.0028 32.0000 1.9820 1.9833 415.6489 415.9789 0.0498 -1.0000 -1.0000 1427894 1576116839.90 151.4357 60.0029 32.0000 1.9822 1.9835 415.6662 415.9953 0.0497 -1.0000 -1.0000 1427957 1576116840.00 151.4529 60.0037 32.0000 1.9816 1.9829 415.7276 416.0565 0.0496 -1.0000 -1.0000 1428019 1576116840.10 151.4529 60.0037 32.0000 1.9813 1.9826 415.7917 416.1203 0.0496 -1.0000 -1.0000 1428097 1576116840.20 151.4529 60.0037 32.0000 1.9810 1.9823 415.8960 416.2262 0.0498 -1.0000 -1.0000 1428160 1576116840.30 151.4529 60.0037 32.0000 1.9807 1.9820 415.8094 416.1392 0.0497 -1.0000 -1.0000 1428425 1576116840.40 151.4529 60.0037 32.0000 1.9817 1.9829 415.7179 416.0470 0.0497 -1.0000 -1.0000 1428488 1576116840.50 151.5403 60.0037 32.0000 1.9817 1.9830 415.7167 416.0461 0.0497 -1.0000 -1.0000 1428550 1576116840.60 151.5403 60.0037 32.0000 1.9822 1.9835 415.7424 416.0710 0.0497 -1.0000 -1.0000 1428628 1576116840.70 151.5403 60.0037 32.0000 1.9819 1.9832 415.8161 416.1451 0.0497 -1.0000 -1.0000 1428691 1576116840.80 151.5403 60.0037 32.0000 1.9817 1.9829 415.8073 416.1366 0.0497 -1.0000 -1.0000 1428925 1576116840.90 151.5403 60.0037 32.0000 1.9816 1.9828 415.6835 416.0131 0.0497 -1.0000 -1.0000 1429003 1576116841.00 151.5390 60.0037 32.0000 1.9814 1.9827 415.6330 415.9614 0.0495 -1.0000 -1.0000 1429066 1576116841.10 151.4568 60.0037 32.0000 1.9816 1.9829 415.7345 416.0627 0.0495 -1.0000 -1.0000 1429128 1576116841.20 151.4568 60.0037 32.0000 1.9805 1.9818 415.7793 416.1087 0.0497 -1.0000 -1.0000 1429206 1576116841.30 151.4568 60.0037 32.0000 1.9807 1.9819 415.8240 416.1525 0.0495 -1.0000 -1.0000 1429425 1576116841.40 151.4568 60.0037 32.0000 1.9814 1.9826 415.7713 416.1003 0.0497 -1.0000 -1.0000 1429488 1576116841.50 151.4568 60.0037 32.0000 1.9818 1.9831 415.6500 415.9792 0.0497 -1.0000 -1.0000 1429566 1576116841.60 151.5347 60.0037 32.0000 1.9815 1.9828 415.7077 416.0357 0.0495 -1.0000 -1.0000 1429628 1576116841.70 151.5347 60.0037 32.0000 1.9815 1.9828 415.7224 416.0505 0.0495 -1.0000 -1.0000 1429691 1576116841.80 151.5347 60.0037 32.0000 1.9804 1.9817 415.7866 416.1145 0.0495 -1.0000 -1.0000 1429878 1576116841.90 151.5347 60.0037 32.0000 1.9805 1.9817 415.7858 416.1146 0.0496 -1.0000 -1.0000 1429941 1576116842.00 151.5347 60.0037 32.0000 1.9813 1.9826 415.7112 416.0401 0.0497 -1.0000 -1.0000 1430003 1576116842.10 151.5188 60.0037 32.0000 1.9814 1.9827 415.6938 416.0223 0.0496 -1.0000 -1.0000 1430081 1576116842.20 151.4240 60.0037 32.0000 1.9814 1.9827 415.6602 415.9894 0.0497 -1.0000 -1.0000 1430144 1576116842.30 151.4240 60.0037 32.0000 1.9818 1.9830 415.6808 416.0093 0.0496 -1.0000 -1.0000 1430222 1576116842.40 151.4240 60.0037 32.0000 1.9810 1.9823 415.6974 416.0261 0.0496 -1.0000 -1.0000 1430410 1576116842.50 151.4240 60.0037 32.0000 1.9809 1.9822 415.8174 416.1463 0.0496 -1.0000 -1.0000 1430472 1576116842.60 151.4240 60.0037 32.0000 1.9806 1.9819 415.7776 416.1062 0.0496 -1.0000 -1.0000 1430534 1576116842.70 151.4767 60.0037 32.0000 1.9821 1.9834 415.6690 415.9980 0.0497 -1.0000 -1.0000 1430597 1576116842.80 151.4905 60.0037 32.0000 1.9818 1.9831 415.6327 415.9614 0.0496 -1.0000 -1.0000 1430660 1576116842.90 151.4905 60.0037 32.0000 1.9822 1.9835 415.6988 416.0282 0.0497 -1.0000 -1.0000 1430910 1576116843.00 151.4905 60.0037 32.0000 1.9815 1.9827 415.8248 416.1542 0.0497 -1.0000 -1.0000 1430972 1576116843.10 151.4905 60.0037 32.0000 1.9815 1.9828 415.7898 416.1191 0.0496 -1.0000 -1.0000 1431034 1576116843.20 151.4934 60.0037 32.0000 1.9818 1.9831 415.7348 416.0641 0.0497 -1.0000 -1.0000 1431113 1576116843.30 151.5116 60.0037 32.0000 1.9824 1.9837 415.6317 415.9605 0.0497 -1.0000 -1.0000 1431175 1576116843.40 151.5116 60.0037 32.0000 1.9821 1.9834 415.6796 416.0086 0.0496 -1.0000 -1.0000 1431472 1576116843.50 151.5116 60.0037 32.0000 1.9822 1.9835 415.7098 416.0384 0.0496 -1.0000 -1.0000 1431550 1576116843.60 151.5116 60.0037 32.0000 1.9814 1.9827 415.8564 416.1845 0.0496 -1.0000 -1.0000 1431613 1576116843.70 151.5116 60.0037 32.0000 1.9816 1.9828 415.8590 416.1884 0.0496 -1.0000 -1.0000 1431675 1576116843.80 151.5364 60.0037 32.0000 1.9812 1.9824 415.7728 416.1013 0.0496 -1.0000 -1.0000 1431738 1576116843.90 151.5364 60.0037 32.0000 1.9819 1.9832 415.6158 415.9449 0.0497 -1.0000 -1.0000 1432160 1576116844.00 151.5364 60.0037 32.0000 1.9828 1.9841 415.6547 415.9833 0.0495 -1.0000 -1.0000 1432206 1576116844.10 151.5364 60.0037 32.0000 1.9823 1.9836 415.6639 415.9922 0.0496 -1.0000 -1.0000 1432284 1576116844.20 151.5364 60.0037 32.0000 1.9814 1.9827 415.8930 416.2216 0.0496 -1.0000 -1.0000 1432347 1576116844.30 151.5307 60.0037 32.0000 1.9812 1.9824 415.8414 416.1711 0.0497 -1.0000 -1.0000 1432425 1576116844.40 151.5277 60.0037 32.0000 1.9808 1.9821 415.8326 416.1617 0.0497 -1.0000 -1.0000 1432910 1576116844.50 151.5277 60.0037 32.0000 1.9809 1.9822 415.7892 416.1183 0.0497 -1.0000 -1.0000 1432972 1576116844.60 151.5277 60.0037 32.0000 1.9812 1.9825 415.6608 415.9900 0.0496 -1.0000 -1.0000 1433034 1576116844.70 151.5277 60.0037 32.0000 1.9816 1.9829 415.5766 415.9043 0.0495 -1.0000 -1.0000 1433097 1576116844.80 151.5277 60.0037 32.0000 1.9813 1.9826 415.6425 415.9716 0.0497 -1.0000 -1.0000 1433175 1576116844.90 151.5240 60.0039 32.0000 1.9806 1.9819 415.6443 415.9726 0.0496 -1.0000 -1.0000 1433410 1576116845.00 151.5240 60.0039 32.0000 1.9811 1.9824 415.7524 416.0809 0.0495 -1.0000 -1.0000 1433472 1576116845.10 151.5240 60.0039 32.0000 1.9814 1.9827 415.6739 416.0015 0.0495 -1.0000 -1.0000 1433534 1576116845.20 151.5240 60.0039 32.0000 1.9813 1.9826 415.6490 415.9768 0.0496 -1.0000 -1.0000 1433613 1576116845.30 151.5240 60.0039 32.0000 1.9810 1.9823 415.6300 415.9589 0.0496 -1.0000 -1.0000 1433675 1576116845.40 151.4826 60.0039 32.0000 1.9809 1.9822 415.7236 416.0521 0.0496 -1.0000 -1.0000 1433738 1576116845.50 151.4785 60.0039 32.0000 1.9806 1.9818 415.7895 416.1195 0.0497 -1.0000 -1.0000 1433816 1576116845.60 151.4785 60.0039 32.0000 1.9805 1.9818 415.8117 416.1400 0.0496 -1.0000 -1.0000 1433878 1576116845.70 151.4785 60.0039 32.0000 1.9807 1.9820 415.7740 416.1026 0.0496 -1.0000 -1.0000 1433941 1576116845.80 151.4785 60.0039 32.0000 1.9815 1.9828 415.6101 415.9383 0.0496 -1.0000 -1.0000 1434003 1576116845.90 151.4785 60.0039 32.0000 1.9818 1.9831 415.6022 415.9306 0.0496 -1.0000 -1.0000 1434160 1576116846.00 151.4729 60.0039 32.0000 1.9819 1.9831 415.6780 416.0067 0.0497 -1.0000 -1.0000 1434222 1576116846.10 151.4729 60.0039 32.0000 1.9814 1.9827 415.7942 416.1235 0.0497 -1.0000 -1.0000 1434300 1576116846.20 151.4729 60.0039 32.0000 1.9817 1.9830 415.8375 416.1681 0.0498 -1.0000 -1.0000 1434363 1576116846.30 151.4729 60.0039 32.0000 1.9828 1.9841 415.6922 416.0204 0.0496 -1.0000 -1.0000 1434441 1576116846.40 151.4729 60.0039 32.0000 1.9823 1.9836 415.7401 416.0696 0.0498 -1.0000 -1.0000 1434660 1576116846.50 151.4472 60.0039 32.0000 1.9817 1.9830 415.8861 416.2151 0.0496 -1.0000 -1.0000 1434722 1576116846.60 151.4472 60.0039 32.0000 1.9811 1.9824 415.9117 416.2401 0.0496 -1.0000 -1.0000 1434800 1576116846.70 151.4472 60.0039 32.0000 1.9815 1.9828 415.8897 416.2197 0.0498 -1.0000 -1.0000 1434863 1576116846.80 151.4472 60.0039 32.0000 1.9813 1.9826 415.8220 416.1520 0.0497 -1.0000 -1.0000 1434925 1576116846.90 151.4472 60.0039 32.0000 1.9819 1.9832 415.6843 416.0125 0.0496 -1.0000 -1.0000 1434988 1576116847.00 151.4697 60.0039 32.0000 1.9832 1.9845 415.6425 415.9717 0.0496 -1.0000 -1.0000 1435113 1576116847.10 151.5462 60.0039 32.0000 1.9820 1.9833 415.6952 416.0246 0.0497 -1.0000 -1.0000 1435175 1576116847.20 151.5462 60.0039 32.0000 1.9817 1.9830 415.7369 416.0663 0.0497 -1.0000 -1.0000 1435254 1576116847.30 151.5462 60.0039 32.0000 1.9821 1.9834 415.7799 416.1095 0.0496 -1.0000 -1.0000 1435316 1576116847.40 151.5462 60.0039 32.0000 1.9819 1.9832 415.6963 416.0242 0.0495 -1.0000 -1.0000 1435472 1576116847.50 151.5462 60.0039 32.0000 1.9822 1.9835 415.6091 415.9387 0.0497 -1.0000 -1.0000 1435863 1576116847.60 151.5776 60.0039 32.0000 1.9813 1.9826 415.6148 415.9430 0.0496 -1.0000 -1.0000 1435925 1576116847.70 151.5776 60.0039 32.0000 1.9809 1.9822 415.7665 416.0950 0.0495 -1.0000 -1.0000 1435988 1576116847.80 151.5776 60.0039 32.0000 1.9814 1.9827 415.8118 416.1412 0.0497 -1.0000 -1.0000 1436066 1576116847.90 151.5776 60.0039 32.0000 1.9818 1.9831 415.8244 416.1535 0.0497 -1.0000 -1.0000 1436128 1576116848.00 151.5776 60.0039 32.0000 1.9819 1.9832 415.6788 416.0085 0.0498 -1.0000 -1.0000 1436191 1576116848.10 151.5786 60.0039 32.0000 1.9824 1.9837 415.7136 416.0422 0.0495 -1.0000 -1.0000 1436269 1576116848.20 151.5786 60.0039 32.0000 1.9823 1.9835 415.5371 415.8661 0.0497 -1.0000 -1.0000 1436331 1576116848.30 151.5786 60.0039 32.0000 1.9818 1.9831 415.7313 416.0598 0.0495 -1.0000 -1.0000 1436394 1576116848.40 151.5786 60.0039 32.0000 1.9810 1.9823 415.7473 416.0755 0.0496 -1.0000 -1.0000 1436456 1576116848.50 151.5786 60.0039 32.0000 1.9815 1.9828 415.7193 416.0485 0.0497 -1.0000 -1.0000 1436628 1576116848.60 151.5742 60.0039 32.0000 1.9819 1.9832 415.5891 415.9172 0.0495 -1.0000 -1.0000 1436706 1576116848.70 151.5068 60.0039 32.0000 1.9825 1.9838 415.6542 415.9817 0.0495 -1.0000 -1.0000 1436769 1576116848.80 151.5068 60.0039 32.0000 1.9809 1.9822 415.7109 416.0385 0.0494 -1.0000 -1.0000 1436831 1576116848.90 151.5068 60.0039 32.0000 1.9811 1.9823 415.8169 416.1448 0.0495 -1.0000 -1.0000 1436910 1576116849.00 151.5068 60.0039 32.0000 1.9808 1.9820 415.8437 416.1718 0.0495 -1.0000 -1.0000 1437128 1576116849.10 151.5068 60.0039 32.0000 1.9815 1.9828 415.7906 416.1195 0.0497 -1.0000 -1.0000 1437191 1576116849.20 151.4328 60.0039 32.0000 1.9818 1.9831 415.6783 416.0069 0.0496 -1.0000 -1.0000 1437269 1576116849.30 151.4328 60.0039 32.0000 1.9824 1.9837 415.6522 415.9806 0.0496 -1.0000 -1.0000 1437331 1576116849.40 151.4328 60.0039 32.0000 1.9815 1.9828 415.6453 415.9742 0.0496 -1.0000 -1.0000 1437394 1576116849.50 151.4328 60.0039 32.0000 1.9814 1.9827 415.7063 416.0344 0.0495 -1.0000 -1.0000 1437675 1576116849.60 151.4328 60.0039 32.0000 1.9820 1.9833 415.7914 416.1198 0.0495 -1.0000 -1.0000 1437738 1576116849.70 151.4328 60.0039 32.0000 1.9826 1.9839 415.6840 416.0121 0.0496 -1.0000 -1.0000 1437800 1576116849.80 151.4908 60.0030 32.0000 1.9822 1.9835 415.6178 415.9464 0.0496 -1.0000 -1.0000 1437878 1576116849.90 151.4908 60.0030 32.0000 1.9814 1.9827 415.8003 416.1291 0.0496 -1.0000 -1.0000 1437941 1576116850.00 151.4908 60.0030 32.0000 1.9812 1.9825 415.8562 416.1846 0.0495 -1.0000 -1.0000 1438003 1576116850.10 151.4908 60.0030 32.0000 1.9814 1.9827 415.8336 416.1610 0.0494 -1.0000 -1.0000 1438394 1576116850.20 151.4908 60.0030 32.0000 1.9818 1.9831 415.7978 416.1264 0.0496 -1.0000 -1.0000 1438456 1576116850.30 151.4908 60.0030 32.0000 1.9815 1.9828 415.7884 416.1168 0.0495 -1.0000 -1.0000 1438519 1576116850.40 151.5186 60.0030 32.0000 1.9827 1.9840 415.6984 416.0264 0.0495 -1.0000 -1.0000 1438597 1576116850.50 151.5464 60.0030 32.0000 1.9826 1.9839 415.7621 416.0905 0.0496 -1.0000 -1.0000 1438660 1576116850.60 151.5464 60.0030 32.0000 1.9819 1.9832 415.7413 416.0693 0.0495 -1.0000 -1.0000 1438941 1576116850.70 151.5464 60.0030 32.0000 1.9818 1.9831 415.8467 416.1752 0.0496 -1.0000 -1.0000 1439003 1576116850.80 151.5464 60.0030 32.0000 1.9812 1.9825 415.8691 416.1981 0.0496 -1.0000 -1.0000 1439066 1576116850.90 151.5464 60.0030 32.0000 1.9820 1.9833 415.6942 416.0230 0.0496 -1.0000 -1.0000 1439144 1576116851.00 151.4748 60.0030 32.0000 1.9823 1.9835 415.7232 416.0512 0.0495 -1.0000 -1.0000 1439206 1576116851.10 151.4748 60.0030 32.0000 1.9818 1.9831 415.6526 415.9801 0.0494 -1.0000 -1.0000 1439457 1576116851.20 151.4748 60.0030 32.0000 1.9811 1.9824 415.6977 416.0267 0.0496 -1.0000 -1.0000 1439534 1576116851.30 151.4748 60.0030 32.0000 1.9815 1.9828 415.7080 416.0360 0.0495 -1.0000 -1.0000 1439597 1576116851.40 151.4748 60.0030 32.0000 1.9803 1.9816 415.7884 416.1173 0.0497 -1.0000 -1.0000 1439660 1576116851.50 151.5563 60.0030 32.0000 1.9813 1.9826 415.7311 416.0595 0.0496 -1.0000 -1.0000 1439738 1576116851.60 151.5607 60.0030 32.0000 1.9819 1.9832 415.7315 416.0599 0.0496 -1.0000 -1.0000 1439863 1576116851.70 151.5607 60.0030 32.0000 1.9821 1.9834 415.6048 415.9336 0.0496 -1.0000 -1.0000 1439925 1576116851.80 151.5607 60.0030 32.0000 1.9824 1.9837 415.5626 415.8904 0.0495 -1.0000 -1.0000 1440003 1576116851.90 151.5607 60.0030 32.0000 1.9816 1.9829 415.8381 416.1664 0.0496 -1.0000 -1.0000 1440066 1576116852.00 151.5582 60.0030 32.0000 1.9812 1.9825 415.8839 416.2129 0.0496 -1.0000 -1.0000 1440128 1576116852.10 151.4938 60.0030 32.0000 1.9804 1.9817 415.7784 416.1081 0.0498 -1.0000 -1.0000 1440613 1576116852.20 151.4938 60.0030 32.0000 1.9808 1.9821 415.6989 416.0266 0.0495 -1.0000 -1.0000 1440675 1576116852.30 151.4938 60.0030 32.0000 1.9821 1.9834 415.5491 415.8771 0.0495 -1.0000 -1.0000 1440753 1576116852.40 151.4938 60.0030 32.0000 1.9821 1.9834 415.6253 415.9544 0.0497 -1.0000 -1.0000 1440816 1576116852.50 151.4938 60.0030 32.0000 1.9808 1.9821 415.6913 416.0204 0.0497 -1.0000 -1.0000 1440878 1576116852.60 151.4097 60.0030 32.0000 1.9806 1.9819 415.6664 415.9952 0.0496 -1.0000 -1.0000 1441113 1576116852.70 151.4097 60.0030 32.0000 1.9813 1.9826 415.7621 416.0904 0.0495 -1.0000 -1.0000 1441175 1576116852.80 151.4097 60.0030 32.0000 1.9807 1.9820 415.7994 416.1277 0.0496 -1.0000 -1.0000 1441238 1576116852.90 151.4097 60.0030 32.0000 1.9807 1.9819 415.8416 416.1702 0.0496 -1.0000 -1.0000 1441316 1576116853.00 151.4097 60.0030 32.0000 1.9816 1.9829 415.6457 415.9738 0.0495 -1.0000 -1.0000 1441378 1576116853.10 151.4097 60.0030 32.0000 1.9812 1.9825 415.7051 416.0340 0.0497 -1.0000 -1.0000 1441441 1576116853.20 151.4206 60.0030 32.0000 1.9811 1.9824 415.8103 416.1390 0.0496 -1.0000 -1.0000 1441519 1576116853.30 151.4357 60.0030 32.0000 1.9819 1.9832 415.8038 416.1328 0.0496 -1.0000 -1.0000 1441581 1576116853.40 151.4357 60.0030 32.0000 1.9821 1.9834 415.7420 416.0721 0.0499 -1.0000 -1.0000 1441644 1576116853.50 151.4357 60.0030 32.0000 1.9823 1.9836 415.6879 416.0165 0.0496 -1.0000 -1.0000 1441722 1576116853.60 151.4357 60.0030 32.0000 1.9816 1.9828 415.6287 415.9575 0.0497 -1.0000 -1.0000 1441785 1576116853.70 151.4357 60.0030 32.0000 1.9814 1.9827 415.5986 415.9273 0.0496 -1.0000 -1.0000 1442113 1576116853.80 151.4992 60.0030 32.0000 1.9810 1.9823 415.8239 416.1521 0.0495 -1.0000 -1.0000 1442191 1576116853.90 151.4992 60.0030 32.0000 1.9814 1.9827 415.8559 416.1844 0.0495 -1.0000 -1.0000 1442316 1576116854.00 151.4992 60.0030 32.0000 1.9811 1.9823 415.8185 416.1473 0.0497 -1.0000 -1.0000 1442378 1576116854.10 151.4992 60.0030 32.0000 1.9810 1.9823 415.6395 415.9670 0.0495 -1.0000 -1.0000 1442441 1576116854.20 151.4992 60.0030 32.0000 1.9814 1.9827 415.7122 416.0406 0.0496 -1.0000 -1.0000 1442628 1576116854.30 151.5598 60.0030 32.0000 1.9810 1.9823 415.6985 416.0272 0.0495 -1.0000 -1.0000 1442706 1576116854.40 151.5598 60.0030 32.0000 1.9806 1.9819 415.8173 416.1449 0.0494 -1.0000 -1.0000 1442769 1576116854.50 151.5598 60.0030 32.0000 1.9816 1.9829 415.8108 416.1384 0.0495 -1.0000 -1.0000 1442831 1576116854.60 151.5598 60.0030 32.0000 1.9818 1.9831 415.7606 416.0895 0.0497 -1.0000 -1.0000 1442910 1576116854.70 151.5598 60.0030 32.0000 1.9823 1.9836 415.6203 415.9486 0.0495 -1.0000 -1.0000 1442972 1576116854.80 151.5598 60.0030 32.0000 1.9816 1.9829 415.5980 415.9267 0.0496 -1.0000 -1.0000 1443035 1576116854.90 151.4888 60.0037 32.0000 1.9802 1.9815 415.6580 415.9863 0.0496 -1.0000 -1.0000 1443097 1576116855.00 151.4888 60.0037 32.0000 1.9805 1.9818 415.7270 416.0553 0.0495 -1.0000 -1.0000 1443160 1576116855.10 151.4888 60.0037 32.0000 1.9804 1.9817 415.7090 416.0374 0.0495 -1.0000 -1.0000 1443222 1576116855.20 151.4888 60.0037 32.0000 1.9805 1.9818 415.6848 416.0128 0.0495 -1.0000 -1.0000 1443300 1576116855.30 151.4888 60.0037 32.0000 1.9822 1.9835 415.6770 416.0051 0.0495 -1.0000 -1.0000 1443363 1576116855.40 151.5084 60.0037 32.0000 1.9813 1.9826 415.7330 416.0618 0.0497 -1.0000 -1.0000 1443425 1576116855.50 151.5098 60.0037 32.0000 1.9806 1.9819 415.8547 416.1833 0.0496 -1.0000 -1.0000 1443503 1576116855.60 151.5098 60.0037 32.0000 1.9808 1.9821 415.7163 416.0448 0.0496 -1.0000 -1.0000 1443566 1576116855.70 151.5098 60.0037 32.0000 1.9817 1.9830 415.6317 415.9602 0.0495 -1.0000 -1.0000 1443628 1576116855.80 151.5098 60.0037 32.0000 1.9818 1.9831 415.6380 415.9656 0.0495 -1.0000 -1.0000 1443910 1576116855.90 151.5098 60.0037 32.0000 1.9816 1.9829 415.6445 415.9737 0.0498 -1.0000 -1.0000 1443972 1576116856.00 151.4870 60.0037 32.0000 1.9815 1.9828 415.7306 416.0596 0.0496 -1.0000 -1.0000 1444035 1576116856.10 151.4870 60.0037 32.0000 1.9809 1.9822 415.7927 416.1219 0.0497 -1.0000 -1.0000 1444113 1576116856.20 151.4870 60.0037 32.0000 1.9808 1.9821 415.7823 416.1106 0.0496 -1.0000 -1.0000 1444175 1576116856.30 151.4870 60.0037 32.0000 1.9813 1.9826 415.7916 416.1205 0.0496 -1.0000 -1.0000 1444410 1576116856.40 151.4870 60.0037 32.0000 1.9812 1.9825 415.8089 416.1384 0.0497 -1.0000 -1.0000 1444472 1576116856.50 151.4691 60.0037 32.0000 1.9825 1.9838 415.6440 415.9727 0.0495 -1.0000 -1.0000 1444535 1576116856.60 151.4691 60.0037 32.0000 1.9821 1.9834 415.5758 415.9036 0.0496 -1.0000 -1.0000 1444613 1576116856.70 151.4691 60.0037 32.0000 1.9821 1.9834 415.7425 416.0713 0.0496 -1.0000 -1.0000 1444675 1576116856.80 151.4691 60.0037 32.0000 1.9818 1.9831 415.7654 416.0942 0.0497 -1.0000 -1.0000 1444910 1576116856.90 151.4691 60.0037 32.0000 1.9821 1.9834 415.7459 416.0747 0.0496 -1.0000 -1.0000 1444988 1576116857.00 151.4635 60.0037 32.0000 1.9817 1.9830 415.7112 416.0407 0.0497 -1.0000 -1.0000 1445050 1576116857.10 151.4599 60.0037 32.0000 1.9815 1.9828 415.5648 415.8926 0.0495 -1.0000 -1.0000 1445113 1576116857.20 151.4599 60.0037 32.0000 1.9811 1.9824 415.5545 415.8827 0.0496 -1.0000 -1.0000 1445175 1576116857.30 151.4599 60.0037 32.0000 1.9808 1.9820 415.6790 416.0077 0.0496 -1.0000 -1.0000 1445644 1576116857.40 151.4599 60.0037 32.0000 1.9812 1.9825 415.8161 416.1447 0.0496 -1.0000 -1.0000 1445706 1576116857.50 151.4599 60.0037 32.0000 1.9809 1.9821 415.8266 416.1550 0.0496 -1.0000 -1.0000 1445785 1576116857.60 151.5092 60.0037 32.0000 1.9808 1.9821 415.6755 416.0042 0.0496 -1.0000 -1.0000 1445847 1576116857.70 151.5092 60.0037 32.0000 1.9811 1.9824 415.5785 415.9069 0.0495 -1.0000 -1.0000 1445910 1576116857.80 151.5092 60.0037 32.0000 1.9814 1.9827 415.6291 415.9573 0.0496 -1.0000 -1.0000 1445972 1576116857.90 151.5092 60.0037 32.0000 1.9806 1.9819 415.8611 416.1905 0.0497 -1.0000 -1.0000 1446050 1576116858.00 151.5092 60.0037 32.0000 1.9808 1.9821 415.8085 416.1369 0.0495 -1.0000 -1.0000 1446113 1576116858.10 151.5360 60.0037 32.0000 1.9813 1.9826 415.6605 415.9891 0.0496 -1.0000 -1.0000 1446175 1576116858.20 151.5571 60.0037 32.0000 1.9816 1.9829 415.5771 415.9058 0.0496 -1.0000 -1.0000 1446238 1576116858.30 151.5571 60.0037 32.0000 1.9817 1.9830 415.5477 415.8759 0.0496 -1.0000 -1.0000 1446378 1576116858.40 151.5571 60.0037 32.0000 1.9813 1.9825 415.7556 416.0844 0.0496 -1.0000 -1.0000 1446441 1576116858.50 151.5571 60.0037 32.0000 1.9809 1.9822 415.8449 416.1740 0.0496 -1.0000 -1.0000 1446503 1576116858.60 151.5571 60.0037 32.0000 1.9816 1.9829 415.8208 416.1496 0.0496 -1.0000 -1.0000 1446581 1576116858.70 151.5508 60.0037 32.0000 1.9813 1.9826 415.7288 416.0572 0.0496 -1.0000 -1.0000 1446644 1576116858.80 151.5508 60.0037 32.0000 1.9819 1.9832 415.5503 415.8790 0.0497 -1.0000 -1.0000 1447113 1576116858.90 151.5508 60.0037 32.0000 1.9817 1.9830 415.7061 416.0359 0.0498 -1.0000 -1.0000 1447191 1576116859.00 151.5508 60.0037 32.0000 1.9808 1.9821 415.7675 416.0973 0.0498 -1.0000 -1.0000 1447254 1576116859.10 151.5508 60.0037 32.0000 1.9805 1.9818 415.7302 416.0597 0.0499 -1.0000 -1.0000 1447316 1576116859.20 151.4431 60.0037 32.0000 1.9808 1.9821 415.6336 415.9625 0.0497 -1.0000 -1.0000 1447394 1576116859.30 151.4431 60.0037 32.0000 1.9822 1.9835 415.6858 416.0150 0.0496 -1.0000 -1.0000 1447457 1576116859.40 151.4431 60.0037 32.0000 1.9819 1.9832 415.6224 415.9505 0.0495 -1.0000 -1.0000 1447644 1576116859.50 151.4431 60.0037 32.0000 1.9814 1.9827 415.7109 416.0395 0.0496 -1.0000 -1.0000 1447706 1576116859.60 151.4431 60.0037 32.0000 1.9811 1.9823 415.8231 416.1524 0.0497 -1.0000 -1.0000 1447769 1576116859.70 151.4431 60.0037 32.0000 1.9809 1.9822 415.8383 416.1669 0.0495 -1.0000 -1.0000 1447831 1576116859.80 151.4525 60.0037 32.0000 1.9815 1.9828 415.7267 416.0556 0.0496 -1.0000 -1.0000 1447910 1576116859.90 151.4525 60.0037 32.0000 1.9818 1.9831 415.7042 416.0326 0.0496 -1.0000 -1.0000 1448144 1576116860.00 151.4525 60.0037 32.0000 1.9823 1.9836 415.7042 416.0330 0.0497 -1.0000 -1.0000 1448206 1576116860.10 151.4525 60.0037 32.0000 1.9810 1.9823 415.8138 416.1435 0.0497 -1.0000 -1.0000 1448285 1576116860.20 151.4525 60.0037 32.0000 1.9804 1.9817 415.8336 416.1620 0.0495 -1.0000 -1.0000 1448347 1576116860.30 151.4731 60.0037 32.0000 1.9806 1.9819 415.7961 416.1250 0.0497 -1.0000 -1.0000 1448410 1576116860.40 151.4750 60.0037 32.0000 1.9820 1.9832 415.6862 416.0151 0.0496 -1.0000 -1.0000 1448644 1576116860.50 151.4750 60.0037 32.0000 1.9814 1.9827 415.7380 416.0673 0.0497 -1.0000 -1.0000 1448706 1576116860.60 151.4750 60.0037 32.0000 1.9812 1.9825 415.6174 415.9468 0.0497 -1.0000 -1.0000 1448785 1576116860.70 151.4750 60.0037 32.0000 1.9814 1.9827 415.7710 416.0998 0.0495 -1.0000 -1.0000 1448847 1576116860.80 151.4750 60.0037 32.0000 1.9807 1.9820 415.7897 416.1192 0.0498 -1.0000 -1.0000 1448910 1576116860.90 151.5255 60.0037 32.0000 1.9809 1.9822 415.7616 416.0909 0.0496 -1.0000 -1.0000 1449441 1576116861.00 151.5255 60.0037 32.0000 1.9807 1.9820 415.8419 416.1706 0.0497 -1.0000 -1.0000 1449503 1576116861.10 151.5255 60.0037 32.0000 1.9813 1.9826 415.6960 416.0254 0.0497 -1.0000 -1.0000 1449566 1576116861.20 151.5255 60.0037 32.0000 1.9810 1.9823 415.6274 415.9559 0.0496 -1.0000 -1.0000 1449644 1576116861.30 151.5255 60.0037 32.0000 1.9808 1.9820 415.7143 416.0430 0.0497 -1.0000 -1.0000 1449706 1576116861.40 151.4811 60.0037 32.0000 1.9805 1.9818 415.8140 416.1431 0.0496 -1.0000 -1.0000 1449769 1576116861.50 151.4811 60.0037 32.0000 1.9799 1.9812 415.7701 416.0992 0.0497 -1.0000 -1.0000 1449847 1576116861.60 151.4811 60.0037 32.0000 1.9811 1.9823 415.8160 416.1455 0.0497 -1.0000 -1.0000 1449910 1576116861.70 151.4811 60.0037 32.0000 1.9817 1.9830 415.6002 415.9291 0.0496 -1.0000 -1.0000 1449972 1576116861.80 151.4811 60.0037 32.0000 1.9817 1.9830 415.6121 415.9410 0.0497 -1.0000 -1.0000 1450035 1576116861.90 151.4779 60.0037 32.0000 1.9813 1.9826 415.7170 416.0471 0.0497 -1.0000 -1.0000 1450378 1576116862.00 151.4470 60.0037 32.0000 1.9811 1.9824 415.7942 416.1230 0.0497 -1.0000 -1.0000 1450441 1576116862.10 151.4470 60.0037 32.0000 1.9807 1.9820 415.8937 416.2232 0.0497 -1.0000 -1.0000 1450519 1576116862.20 151.4470 60.0037 32.0000 1.9806 1.9819 415.7773 416.1075 0.0498 -1.0000 -1.0000 1450581 1576116862.30 151.4470 60.0037 32.0000 1.9815 1.9828 415.6404 415.9696 0.0496 -1.0000 -1.0000 1450644 1576116862.40 151.4470 60.0037 32.0000 1.9815 1.9828 415.6517 415.9804 0.0496 -1.0000 -1.0000 1450722 1576116862.50 151.4606 60.0037 32.0000 1.9816 1.9829 415.6637 415.9928 0.0497 -1.0000 -1.0000 1450769 1576116862.60 151.4606 60.0037 32.0000 1.9809 1.9822 415.7915 416.1211 0.0498 -1.0000 -1.0000 1450847 1576116862.70 151.4606 60.0037 32.0000 1.9812 1.9825 415.8334 416.1627 0.0496 -1.0000 -1.0000 1450910 1576116862.80 151.4606 60.0037 32.0000 1.9817 1.9830 415.8160 416.1461 0.0498 -1.0000 -1.0000 1450972 1576116862.90 151.4606 60.0037 32.0000 1.9826 1.9839 415.6961 416.0259 0.0498 -1.0000 -1.0000 1451175 1576116863.00 151.4606 60.0037 32.0000 1.9826 1.9839 415.7094 416.0391 0.0497 -1.0000 -1.0000 1451238 1576116863.10 151.4606 60.0037 32.0000 1.9817 1.9830 415.6533 415.9823 0.0497 -1.0000 -1.0000 1451300 1576116863.20 151.4606 60.0037 32.0000 1.9816 1.9829 415.8461 416.1758 0.0497 -1.0000 -1.0000 1451378 1576116863.30 151.4606 60.0037 32.0000 1.9813 1.9826 415.8809 416.2109 0.0498 -1.0000 -1.0000 1451441 1576116863.40 151.4606 60.0037 32.0000 1.9813 1.9826 415.7194 416.0496 0.0498 -1.0000 -1.0000 1451660 1576116863.50 151.4718 60.0037 32.0000 1.9816 1.9829 415.5983 415.9281 0.0498 -1.0000 -1.0000 1451738 1576116863.60 151.4803 60.0037 32.0000 1.9815 1.9828 415.6771 416.0069 0.0498 -1.0000 -1.0000 1451800 1576116863.70 151.5407 60.0037 32.0000 1.9818 1.9831 415.7985 416.1295 0.0501 -1.0000 -1.0000 1451863 1576116863.80 151.5407 60.0037 32.0000 1.9814 1.9827 415.9848 416.3136 0.0495 -1.0000 -1.0000 1451941 1576116863.90 151.5407 60.0037 32.0000 1.9817 1.9830 415.8609 416.1905 0.0498 -1.0000 -1.0000 1452003 1576116864.00 151.5407 60.0037 32.0000 1.9812 1.9825 415.7551 416.0854 0.0498 -1.0000 -1.0000 1452910 1576116864.10 151.5407 60.0037 32.0000 1.9822 1.9835 415.7486 416.0794 0.0499 -1.0000 -1.0000 1452988 1576116864.20 151.5337 60.0037 32.0000 1.9824 1.9837 415.6558 415.9851 0.0498 -1.0000 -1.0000 1453050 1576116864.30 151.5337 60.0037 32.0000 1.9815 1.9828 415.6463 415.9761 0.0497 -1.0000 -1.0000 1453128 1576116864.40 151.5337 60.0037 32.0000 1.9807 1.9820 415.7378 416.0674 0.0498 -1.0000 -1.0000 1453191 1576116864.50 151.5337 60.0037 32.0000 1.9806 1.9819 415.8453 416.1760 0.0499 -1.0000 -1.0000 1453254 1576116864.60 151.5337 60.0037 32.0000 1.9814 1.9827 415.6812 416.0114 0.0498 -1.0000 -1.0000 1453316 1576116864.70 151.5337 60.0037 32.0000 1.9822 1.9835 415.6821 416.0123 0.0498 -1.0000 -1.0000 1453378 1576116864.80 151.5183 60.0033 32.0000 1.9819 1.9832 415.7092 416.0392 0.0498 -1.0000 -1.0000 1453441 1576116864.90 151.5181 60.0033 32.0000 1.9808 1.9821 415.7839 416.1141 0.0498 -1.0000 -1.0000 1453519 1576116865.00 151.5181 60.0033 32.0000 1.9807 1.9820 415.8606 416.1902 0.0496 -1.0000 -1.0000 1453582 1576116865.10 151.5181 60.0033 32.0000 1.9805 1.9817 415.8998 416.2304 0.0499 -1.0000 -1.0000 1453644 1576116865.20 151.5181 60.0033 32.0000 1.9813 1.9826 415.8661 416.1970 0.0499 -1.0000 -1.0000 1453722 1576116865.30 151.5016 60.0033 32.0000 1.9816 1.9829 415.6680 415.9989 0.0500 -1.0000 -1.0000 1453785 1576116865.40 151.4563 60.0033 32.0000 1.9811 1.9824 415.6894 416.0190 0.0497 -1.0000 -1.0000 1453847 1576116865.50 151.4563 60.0033 32.0000 1.9814 1.9827 415.7362 416.0670 0.0499 -1.0000 -1.0000 1453910 1576116865.60 151.4563 60.0033 32.0000 1.9812 1.9825 415.7444 416.0751 0.0499 -1.0000 -1.0000 1453972 1576116865.70 151.4563 60.0033 32.0000 1.9819 1.9832 415.7493 416.0799 0.0499 -1.0000 -1.0000 1454035 1576116865.80 151.4563 60.0033 32.0000 1.9818 1.9831 415.7444 416.0741 0.0498 -1.0000 -1.0000 1454113 1576116865.90 151.4563 60.0033 32.0000 1.9817 1.9830 415.6950 416.0252 0.0498 -1.0000 -1.0000 1454175 1576116866.00 151.4066 60.0033 32.0000 1.9814 1.9827 415.6075 415.9378 0.0499 -1.0000 -1.0000 1454425 1576116866.10 151.4066 60.0033 32.0000 1.9813 1.9826 415.6818 416.0122 0.0498 -1.0000 -1.0000 1454488 1576116866.20 151.4066 60.0033 32.0000 1.9806 1.9819 415.8231 416.1531 0.0498 -1.0000 -1.0000 1454550 1576116866.30 151.4066 60.0033 32.0000 1.9804 1.9817 415.9397 416.2705 0.0499 -1.0000 -1.0000 1454628 1576116866.40 151.4066 60.0033 32.0000 1.9807 1.9820 415.8302 416.1618 0.0500 -1.0000 -1.0000 1454691 1576116866.50 151.4739 60.0033 32.0000 1.9816 1.9829 415.6667 415.9977 0.0499 -1.0000 -1.0000 1454753 1576116866.60 151.5160 60.0033 32.0000 1.9817 1.9830 415.5835 415.9143 0.0500 -1.0000 -1.0000 1454831 1576116866.70 151.5160 60.0033 32.0000 1.9819 1.9832 415.7205 416.0500 0.0498 -1.0000 -1.0000 1454894 1576116866.80 151.5160 60.0033 32.0000 1.9820 1.9833 415.7371 416.0678 0.0499 -1.0000 -1.0000 1454956 1576116866.90 151.5160 60.0033 32.0000 1.9815 1.9828 415.8764 416.2066 0.0498 -1.0000 -1.0000 1455035 1576116867.00 151.5160 60.0033 32.0000 1.9820 1.9833 415.8326 416.1622 0.0497 -1.0000 -1.0000 1455206 1576116867.10 151.5190 60.0033 32.0000 1.9826 1.9839 415.6720 416.0004 0.0497 -1.0000 -1.0000 1455269 1576116867.20 151.5275 60.0033 32.0000 1.9815 1.9828 415.7345 416.0651 0.0499 -1.0000 -1.0000 1455347 1576116867.30 151.5275 60.0033 32.0000 1.9815 1.9828 415.7985 416.1285 0.0498 -1.0000 -1.0000 1455410 1576116867.40 151.5275 60.0033 32.0000 1.9808 1.9821 415.8941 416.2245 0.0499 -1.0000 -1.0000 1455472 1576116867.50 151.5275 60.0033 32.0000 1.9805 1.9818 415.9157 416.2462 0.0498 -1.0000 -1.0000 1455660 1576116867.60 151.5275 60.0033 32.0000 1.9817 1.9830 415.8242 416.1535 0.0496 -1.0000 -1.0000 1455722 1576116867.70 151.5603 60.0033 32.0000 1.9822 1.9834 415.7698 416.0994 0.0498 -1.0000 -1.0000 1455785 1576116867.80 151.5603 60.0033 32.0000 1.9821 1.9834 415.6419 415.9723 0.0498 -1.0000 -1.0000 1455863 1576116867.90 151.5603 60.0033 32.0000 1.9820 1.9833 415.5853 415.9151 0.0499 -1.0000 -1.0000 1455925 1576116868.00 151.5603 60.0033 32.0000 1.9819 1.9832 415.8181 416.1487 0.0499 -1.0000 -1.0000 1455988 1576116868.10 151.5603 60.0033 32.0000 1.9812 1.9824 415.8088 416.1391 0.0499 -1.0000 -1.0000 1456425 1576116868.20 151.5603 60.0033 32.0000 1.9825 1.9838 415.8543 416.1842 0.0497 -1.0000 -1.0000 1456488 1576116868.30 151.5704 60.0033 32.0000 1.9818 1.9831 415.7860 416.1148 0.0498 -1.0000 -1.0000 1456566 1576116868.40 151.5704 60.0033 32.0000 1.9818 1.9831 415.6834 416.0120 0.0497 -1.0000 -1.0000 1456628 1576116868.50 151.5704 60.0033 32.0000 1.9818 1.9831 415.6451 415.9750 0.0498 -1.0000 -1.0000 1456691 1576116868.60 151.5704 60.0033 32.0000 1.9818 1.9831 415.7324 416.0627 0.0499 -1.0000 -1.0000 1456941 1576116868.70 151.5704 60.0033 32.0000 1.9814 1.9827 415.8174 416.1478 0.0498 -1.0000 -1.0000 1457003 1576116868.80 151.5216 60.0033 32.0000 1.9817 1.9830 415.8188 416.1485 0.0497 -1.0000 -1.0000 1457066 1576116868.90 151.5076 60.0033 32.0000 1.9815 1.9828 415.8006 416.1304 0.0498 -1.0000 -1.0000 1457128 1576116869.00 151.5076 60.0033 32.0000 1.9817 1.9830 415.8333 416.1625 0.0497 -1.0000 -1.0000 1457206 1576116869.10 151.5076 60.0033 32.0000 1.9825 1.9838 415.7977 416.1271 0.0498 -1.0000 -1.0000 1457425 1576116869.20 151.5076 60.0033 32.0000 1.9821 1.9834 415.7303 416.0607 0.0499 -1.0000 -1.0000 1457503 1576116869.30 151.5063 60.0033 32.0000 1.9819 1.9832 415.7683 416.0991 0.0499 -1.0000 -1.0000 1457566 1576116869.40 151.4743 60.0033 32.0000 1.9812 1.9825 415.8415 416.1712 0.0498 -1.0000 -1.0000 1457628 1576116869.50 151.4743 60.0033 32.0000 1.9817 1.9829 415.8143 416.1435 0.0496 -1.0000 -1.0000 1457691 1576116869.60 151.4743 60.0033 32.0000 1.9821 1.9833 415.7333 416.0616 0.0496 -1.0000 -1.0000 1457925 1576116869.70 151.4743 60.0033 32.0000 1.9826 1.9839 415.6392 415.9690 0.0498 -1.0000 -1.0000 1457988 1576116869.80 151.4743 60.0033 32.0000 1.9821 1.9834 415.7416 416.0722 0.0499 -1.0000 -1.0000 1458066 1576116869.90 151.4652 60.0029 32.0000 1.9812 1.9824 415.8118 416.1412 0.0496 -1.0000 -1.0000 1458128 1576116870.00 151.4647 60.0029 32.0000 1.9812 1.9825 415.8936 416.2225 0.0497 -1.0000 -1.0000 1458191 1576116870.10 151.4647 60.0029 32.0000 1.9822 1.9835 415.9517 416.2821 0.0498 -1.0000 -1.0000 1458425 1576116870.20 151.4647 60.0029 32.0000 1.9819 1.9832 415.8631 416.1930 0.0498 -1.0000 -1.0000 1458488 1576116870.30 151.4647 60.0029 32.0000 1.9813 1.9826 415.7955 416.1257 0.0498 -1.0000 -1.0000 1458566 1576116870.40 151.4647 60.0029 32.0000 1.9815 1.9828 415.7477 416.0780 0.0498 -1.0000 -1.0000 1458628 1576116870.50 151.4960 60.0029 32.0000 1.9803 1.9816 415.8042 416.1346 0.0499 -1.0000 -1.0000 1458706 1576116870.60 151.5731 60.0029 32.0000 1.9812 1.9825 415.7958 416.1255 0.0497 -1.0000 -1.0000 1458941 1576116870.70 151.5731 60.0029 32.0000 1.9820 1.9833 415.8008 416.1312 0.0499 -1.0000 -1.0000 1459003 1576116870.80 151.5731 60.0029 32.0000 1.9832 1.9845 415.6976 416.0276 0.0498 -1.0000 -1.0000 1459066 1576116870.90 151.5731 60.0029 32.0000 1.9822 1.9835 415.7096 416.0406 0.0501 -1.0000 -1.0000 1459144 1576116871.00 151.5731 60.0029 32.0000 1.9810 1.9823 415.7940 416.1229 0.0497 -1.0000 -1.0000 1459206 1576116871.10 151.5574 60.0029 32.0000 1.9815 1.9828 415.8724 416.2020 0.0497 -1.0000 -1.0000 1459535 1576116871.20 151.5574 60.0029 32.0000 1.9814 1.9827 415.9318 416.2613 0.0497 -1.0000 -1.0000 1459613 1576116871.30 151.5574 60.0029 32.0000 1.9818 1.9831 415.7805 416.1107 0.0498 -1.0000 -1.0000 1459675 1576116871.40 151.5574 60.0029 32.0000 1.9827 1.9840 415.7371 416.0668 0.0498 -1.0000 -1.0000 1459738 1576116871.50 151.5574 60.0029 32.0000 1.9818 1.9831 415.7386 416.0689 0.0498 -1.0000 -1.0000 1459800 1576116871.60 151.4958 60.0029 32.0000 1.9810 1.9823 415.7998 416.1300 0.0499 -1.0000 -1.0000 1459863 1576116871.70 151.4872 60.0029 32.0000 1.9810 1.9823 415.8712 416.2002 0.0497 -1.0000 -1.0000 1500144 1576116871.80 151.4872 60.0029 32.0000 1.9821 1.9834 415.7751 416.1044 0.0497 -1.0000 -1.0000 1500222 1576116871.90 151.4872 60.0029 32.0000 1.9819 1.9832 415.6967 416.0263 0.0498 -1.0000 -1.0000 1500285 1576116872.00 151.4872 60.0029 32.0000 1.9822 1.9835 415.6649 415.9942 0.0497 -1.0000 -1.0000 1500347 1576116872.10 151.4872 60.0029 32.0000 1.9825 1.9838 415.6755 416.0048 0.0497 -1.0000 -1.0000 1500410 1576116872.20 151.4273 60.0029 32.0000 1.9819 1.9832 415.8650 416.1947 0.0497 -1.0000 -1.0000 1500660 1576116872.30 151.4273 60.0029 32.0000 1.9818 1.9831 415.8980 416.2288 0.0499 -1.0000 -1.0000 1500738 1576116872.40 151.4273 60.0029 32.0000 1.9815 1.9828 415.9107 416.2401 0.0497 -1.0000 -1.0000 1500800 1576116872.50 151.4273 60.0029 32.0000 1.9811 1.9824 415.8525 416.1815 0.0497 -1.0000 -1.0000 1500863 1576116872.60 151.4273 60.0029 32.0000 1.9824 1.9836 415.7203 416.0495 0.0497 -1.0000 -1.0000 1500941 1576116872.70 151.4522 60.0029 32.0000 1.9821 1.9834 415.7237 416.0534 0.0497 -1.0000 -1.0000 1501160 1576116872.80 151.4522 60.0029 32.0000 1.9814 1.9827 415.8686 416.1969 0.0495 -1.0000 -1.0000 1501222 1576116872.90 151.4522 60.0029 32.0000 1.9813 1.9826 415.9078 416.2367 0.0497 -1.0000 -1.0000 1501300 1576116873.00 151.4522 60.0029 32.0000 1.9817 1.9830 415.8728 416.2012 0.0495 -1.0000 -1.0000 1501363 1576116873.10 151.4522 60.0029 32.0000 1.9822 1.9834 415.7191 416.0469 0.0495 -1.0000 -1.0000 1501425 1576116873.20 151.4646 60.0029 32.0000 1.9819 1.9832 415.7092 416.0382 0.0496 -1.0000 -1.0000 1501660 1576116873.30 151.5123 60.0029 32.0000 1.9820 1.9833 415.5706 415.8999 0.0497 -1.0000 -1.0000 1501722 1576116873.40 151.5123 60.0029 32.0000 1.9815 1.9828 415.7486 416.0782 0.0498 -1.0000 -1.0000 1501785 1576116873.50 151.5123 60.0029 32.0000 1.9818 1.9830 415.7865 416.1162 0.0497 -1.0000 -1.0000 1501863 1576116873.60 151.5123 60.0029 32.0000 1.9814 1.9827 415.8280 416.1569 0.0496 -1.0000 -1.0000 1501925 1576116873.70 151.5123 60.0029 32.0000 1.9807 1.9820 415.8596 416.1883 0.0496 -1.0000 -1.0000 1501988 1576116873.80 151.4995 60.0029 32.0000 1.9819 1.9832 415.6685 415.9971 0.0495 -1.0000 -1.0000 1502050 1576116873.90 151.4941 60.0029 32.0000 1.9812 1.9824 415.6860 416.0139 0.0495 -1.0000 -1.0000 1502113 1576116874.00 151.4941 60.0029 32.0000 1.9809 1.9822 415.7245 416.0523 0.0495 -1.0000 -1.0000 1502175 1576116874.10 151.4941 60.0029 32.0000 1.9807 1.9820 415.7448 416.0729 0.0496 -1.0000 -1.0000 1502253 1576116874.20 151.4941 60.0029 32.0000 1.9814 1.9827 415.7339 416.0624 0.0496 -1.0000 -1.0000 1502316 1576116874.30 151.4941 60.0029 32.0000 1.9807 1.9820 415.7048 416.0329 0.0495 -1.0000 -1.0000 1502394 1576116874.40 151.5448 60.0029 32.0000 1.9826 1.9839 415.6553 415.9826 0.0494 -1.0000 -1.0000 1502456 1576116874.50 151.5448 60.0029 32.0000 1.9828 1.9841 415.6672 415.9946 0.0495 -1.0000 -1.0000 1502519 1576116874.60 151.5448 60.0029 32.0000 1.9817 1.9830 415.7859 416.1133 0.0494 -1.0000 -1.0000 1502597 1576116874.70 151.5448 60.0029 32.0000 1.9815 1.9828 415.8063 416.1342 0.0494 -1.0000 -1.0000 1502660 1576116874.80 151.5448 60.0029 32.0000 1.9806 1.9818 415.8215 416.1490 0.0495 -1.0000 -1.0000 1503175 1576116874.90 151.5318 60.0028 32.0000 1.9808 1.9821 415.7419 416.0689 0.0493 -1.0000 -1.0000 1503253 1576116875.00 151.5274 60.0028 32.0000 1.9815 1.9828 415.6966 416.0230 0.0493 -1.0000 -1.0000 1503316 1576116875.10 151.5274 60.0028 32.0000 1.9819 1.9832 415.6390 415.9657 0.0493 -1.0000 -1.0000 1503378 1576116875.20 151.5274 60.0028 32.0000 1.9820 1.9833 415.5435 415.8699 0.0493 -1.0000 -1.0000 1503457 1576116875.30 151.5274 60.0028 32.0000 1.9811 1.9824 415.7512 416.0780 0.0493 -1.0000 -1.0000 1503519 1576116875.40 151.5262 60.0028 32.0000 1.9808 1.9820 415.7246 416.0518 0.0494 -1.0000 -1.0000 1503582 1576116875.50 151.5014 60.0028 32.0000 1.9813 1.9826 415.7855 416.1127 0.0494 -1.0000 -1.0000 1503644 1576116875.60 151.5014 60.0028 32.0000 1.9812 1.9825 415.8613 416.1880 0.0493 -1.0000 -1.0000 1503706 1576116875.70 151.5014 60.0028 32.0000 1.9816 1.9829 415.9336 416.2605 0.0494 -1.0000 -1.0000 1503769 1576116875.80 151.5014 60.0028 32.0000 1.9818 1.9831 415.8407 416.1669 0.0492 -1.0000 -1.0000 1504472 1576116875.90 151.5014 60.0028 32.0000 1.9818 1.9831 415.7956 416.1225 0.0493 -1.0000 -1.0000 1504535 1576116876.00 151.5495 60.0028 32.0000 1.9817 1.9830 415.7236 416.0507 0.0494 -1.0000 -1.0000 1504597 1576116876.10 151.5495 60.0028 32.0000 1.9816 1.9828 415.7763 416.1031 0.0493 -1.0000 -1.0000 1504660 1576116876.20 151.5495 60.0028 32.0000 1.9814 1.9826 415.8605 416.1863 0.0492 -1.0000 -1.0000 1504722 1576116876.30 151.5495 60.0028 32.0000 1.9806 1.9819 415.8869 416.2132 0.0492 -1.0000 -1.0000 1504800 1576116876.40 151.5495 60.0028 32.0000 1.9811 1.9824 415.7755 416.1021 0.0494 -1.0000 -1.0000 1504863 1576116876.50 151.5506 60.0028 32.0000 1.9820 1.9833 415.7306 416.0563 0.0491 -1.0000 -1.0000 1504925 1576116876.60 151.5536 60.0028 32.0000 1.9822 1.9835 415.7009 416.0277 0.0493 -1.0000 -1.0000 1505003 1576116876.70 151.5536 60.0028 32.0000 1.9818 1.9831 415.7536 416.0802 0.0492 -1.0000 -1.0000 1505066 1576116876.80 151.5536 60.0028 32.0000 1.9810 1.9823 415.7901 416.1171 0.0494 -1.0000 -1.0000 1505144 1576116876.90 151.5536 60.0028 32.0000 1.9814 1.9827 415.9012 416.2272 0.0492 -1.0000 -1.0000 1505206 1576116877.00 151.5536 60.0028 32.0000 1.9809 1.9822 415.8776 416.2033 0.0491 -1.0000 -1.0000 1505269 1576116877.10 151.5536 60.0028 32.0000 1.9803 1.9816 415.8221 416.1480 0.0492 -1.0000 -1.0000 1505332 1576116877.20 151.5385 60.0028 32.0000 1.9812 1.9825 415.6107 415.9375 0.0492 -1.0000 -1.0000 1505409 1576116877.30 151.4983 60.0028 32.0000 1.9810 1.9823 415.6360 415.9612 0.0491 -1.0000 -1.0000 1505644 1576116877.40 151.4983 60.0028 32.0000 1.9812 1.9825 415.7750 416.1003 0.0491 -1.0000 -1.0000 1505706 1576116877.50 151.4983 60.0028 32.0000 1.9809 1.9821 415.8626 416.1885 0.0493 -1.0000 -1.0000 1505785 1576116877.60 151.4983 60.0028 32.0000 1.9808 1.9821 415.8774 416.2039 0.0492 -1.0000 -1.0000 1505847 1576116877.70 151.4983 60.0028 32.0000 1.9817 1.9829 415.7116 416.0369 0.0490 -1.0000 -1.0000 1505909 1576116877.80 151.4357 60.0028 32.0000 1.9815 1.9828 415.6756 416.0012 0.0492 -1.0000 -1.0000 1506160 1576116877.90 151.4357 60.0028 32.0000 1.9829 1.9842 415.7225 416.0493 0.0493 -1.0000 -1.0000 1506222 1576116878.00 151.4357 60.0028 32.0000 1.9814 1.9827 415.8537 416.1802 0.0493 -1.0000 -1.0000 1506285 1576116878.10 151.4357 60.0028 32.0000 1.9812 1.9825 415.8043 416.1300 0.0491 -1.0000 -1.0000 1506347 1576116878.20 151.4357 60.0028 32.0000 1.9804 1.9817 415.7601 416.0863 0.0492 -1.0000 -1.0000 1506410 1576116878.30 151.4475 60.0028 32.0000 1.9812 1.9825 415.7842 416.1106 0.0493 -1.0000 -1.0000 1506753 1576116878.40 151.4652 60.0028 32.0000 1.9828 1.9841 415.6728 415.9987 0.0491 -1.0000 -1.0000 1506816 1576116878.50 151.4652 60.0028 32.0000 1.9817 1.9830 415.6007 415.9273 0.0492 -1.0000 -1.0000 1506878 1576116878.60 151.4652 60.0028 32.0000 1.9814 1.9827 415.7046 416.0292 0.0490 -1.0000 -1.0000 1506956 1576116878.70 151.4652 60.0028 32.0000 1.9809 1.9822 415.8414 416.1669 0.0492 -1.0000 -1.0000 1507019 1576116878.80 151.4652 60.0028 32.0000 1.9816 1.9829 415.8994 416.2256 0.0492 -1.0000 -1.0000 1507081 1576116878.90 151.5980 60.0028 32.0000 1.9818 1.9831 415.7584 416.0847 0.0492 -1.0000 -1.0000 1507160 1576116879.00 151.5980 60.0028 32.0000 1.9821 1.9833 415.6813 416.0076 0.0493 -1.0000 -1.0000 1507222 1576116879.10 151.5980 60.0028 32.0000 1.9822 1.9835 415.7035 416.0292 0.0491 -1.0000 -1.0000 1507285 1576116879.20 151.5980 60.0028 32.0000 1.9812 1.9825 415.9047 416.2308 0.0492 -1.0000 -1.0000 1507347 1576116879.30 151.5980 60.0028 32.0000 1.9810 1.9823 415.8532 416.1802 0.0494 -1.0000 -1.0000 1507409 1576116879.40 151.5532 60.0028 32.0000 1.9807 1.9820 415.8303 416.1568 0.0492 -1.0000 -1.0000 1507894 1576116879.50 151.5407 60.0028 32.0000 1.9809 1.9822 415.6421 415.9689 0.0494 -1.0000 -1.0000 1507972 1576116879.60 151.5407 60.0028 32.0000 1.9816 1.9829 415.6550 415.9810 0.0492 -1.0000 -1.0000 1508035 1576116879.70 151.5407 60.0028 32.0000 1.9809 1.9822 415.7384 416.0650 0.0493 -1.0000 -1.0000 1508097 1576116879.80 151.5407 60.0028 32.0000 1.9809 1.9821 415.7168 416.0436 0.0491 -1.0000 -1.0000 1508175 1576116879.90 151.5367 60.0029 32.0000 1.9820 1.9833 415.7232 416.0507 0.0494 -1.0000 -1.0000 1508394 1576116880.00 151.4812 60.0032 32.0000 1.9824 1.9837 415.6432 415.9700 0.0494 -1.0000 -1.0000 1508456 1576116880.10 151.4812 60.0032 32.0000 1.9822 1.9835 415.6548 415.9820 0.0493 -1.0000 -1.0000 1508535 1576116880.20 151.4812 60.0032 32.0000 1.9816 1.9829 415.6424 415.9682 0.0492 -1.0000 -1.0000 1508597 1576116880.30 151.4812 60.0032 32.0000 1.9808 1.9821 415.8682 416.1944 0.0493 -1.0000 -1.0000 1508660 1576116880.40 151.4812 60.0032 32.0000 1.9809 1.9822 415.8274 416.1541 0.0492 -1.0000 -1.0000 1508722 1576116880.50 151.3984 60.0032 32.0000 1.9821 1.9834 415.7895 416.1165 0.0494 -1.0000 -1.0000 1508800 1576116880.60 151.3984 60.0032 32.0000 1.9812 1.9824 415.7206 416.0468 0.0493 -1.0000 -1.0000 1508863 1576116880.70 151.3984 60.0032 32.0000 1.9811 1.9824 415.6302 415.9574 0.0493 -1.0000 -1.0000 1508925 1576116880.80 151.3984 60.0032 32.0000 1.9813 1.9826 415.7324 416.0580 0.0491 -1.0000 -1.0000 1508988 1576116880.90 151.3984 60.0032 32.0000 1.9813 1.9825 415.8536 416.1797 0.0493 -1.0000 -1.0000 1509066 1576116881.00 151.4164 60.0032 32.0000 1.9806 1.9819 415.8023 416.1287 0.0492 -1.0000 -1.0000 1509128 1576116881.10 151.4338 60.0032 32.0000 1.9811 1.9823 415.7314 416.0572 0.0491 -1.0000 -1.0000 1509191 1576116881.20 151.4338 60.0032 32.0000 1.9817 1.9829 415.6367 415.9629 0.0493 -1.0000 -1.0000 1509254 1576116881.30 151.4338 60.0032 32.0000 1.9823 1.9835 415.6115 415.9366 0.0490 -1.0000 -1.0000 1509316 1576116881.40 151.4338 60.0032 32.0000 1.9806 1.9819 415.7830 416.1077 0.0491 -1.0000 -1.0000 1509409 1576116881.50 151.4338 60.0032 32.0000 1.9808 1.9820 415.8605 416.1864 0.0492 -1.0000 -1.0000 1509488 1576116881.60 151.5051 60.0032 32.0000 1.9815 1.9828 415.7852 416.1113 0.0492 -1.0000 -1.0000 1509550 1576116881.70 151.5051 60.0032 32.0000 1.9816 1.9829 415.6543 415.9808 0.0493 -1.0000 -1.0000 1509613 1576116881.80 151.5051 60.0032 32.0000 1.9822 1.9835 415.6974 416.0243 0.0493 -1.0000 -1.0000 1509691 1576116881.90 151.5051 60.0032 32.0000 1.9813 1.9826 415.8008 416.1274 0.0493 -1.0000 -1.0000 1510394 1576116882.00 151.5051 60.0032 32.0000 1.9814 1.9826 415.8133 416.1400 0.0493 -1.0000 -1.0000 1510456 1576116882.10 151.5051 60.0032 32.0000 1.9810 1.9823 415.8544 416.1807 0.0492 -1.0000 -1.0000 1510535 1576116882.20 151.5276 60.0032 32.0000 1.9818 1.9831 415.7363 416.0627 0.0493 -1.0000 -1.0000 1510597 1576116882.30 151.5276 60.0032 32.0000 1.9817 1.9830 415.6202 415.9454 0.0491 -1.0000 -1.0000 1510675 1576116882.40 151.5276 60.0032 32.0000 1.9823 1.9836 415.5688 415.8944 0.0491 -1.0000 -1.0000 1510738 1576116882.50 151.5276 60.0032 32.0000 1.9822 1.9835 415.6254 415.9518 0.0493 -1.0000 -1.0000 1510800 1576116882.60 151.5276 60.0032 32.0000 1.9812 1.9825 415.8057 416.1317 0.0492 -1.0000 -1.0000 1510863 1576116882.70 151.5298 60.0032 32.0000 1.9809 1.9822 415.8712 416.1970 0.0492 -1.0000 -1.0000 1510925 1576116882.80 151.5324 60.0032 32.0000 1.9821 1.9834 415.7064 416.0323 0.0491 -1.0000 -1.0000 1511003 1576116882.90 151.5324 60.0032 32.0000 1.9811 1.9824 415.6986 416.0242 0.0492 -1.0000 -1.0000 1511066 1576116883.00 151.5324 60.0032 32.0000 1.9817 1.9830 415.6163 415.9431 0.0493 -1.0000 -1.0000 1511206 1576116883.10 151.5324 60.0032 32.0000 1.9814 1.9827 415.7101 416.0361 0.0493 -1.0000 -1.0000 1511269 1576116883.20 151.5324 60.0032 32.0000 1.9807 1.9819 415.8029 416.1295 0.0492 -1.0000 -1.0000 1511347 1576116883.30 151.5022 60.0032 32.0000 1.9811 1.9824 415.7625 416.0889 0.0492 -1.0000 -1.0000 1511394 1576116883.40 151.5022 60.0032 32.0000 1.9815 1.9828 415.6895 416.0163 0.0494 -1.0000 -1.0000 1511472 1576116883.50 151.5022 60.0032 32.0000 1.9819 1.9832 415.6345 415.9624 0.0494 -1.0000 -1.0000 1511660 1576116883.60 151.5022 60.0032 32.0000 1.9821 1.9834 415.5631 415.8895 0.0493 -1.0000 -1.0000 1511722 1576116883.70 151.5022 60.0032 32.0000 1.9815 1.9828 415.6670 415.9941 0.0494 -1.0000 -1.0000 1511785 1576116883.80 151.3840 60.0032 32.0000 1.9805 1.9818 415.7457 416.0729 0.0494 -1.0000 -1.0000 1511847 1576116883.90 151.3840 60.0032 32.0000 1.9808 1.9821 415.8700 416.1970 0.0493 -1.0000 -1.0000 1511910 1576116884.00 151.3840 60.0032 32.0000 1.9806 1.9818 415.8798 416.2083 0.0496 -1.0000 -1.0000 1512644 1576116884.10 151.3840 60.0032 32.0000 1.9816 1.9829 415.7940 416.1220 0.0494 -1.0000 -1.0000 1512722 1576116884.20 151.3840 60.0032 32.0000 1.9816 1.9829 415.5949 415.9227 0.0495 -1.0000 -1.0000 1512785 1576116884.30 151.3840 60.0032 32.0000 1.9822 1.9835 415.7014 416.0299 0.0496 -1.0000 -1.0000 1512863 1576116884.40 151.3840 60.0032 32.0000 1.9812 1.9825 415.7238 416.0516 0.0494 -1.0000 -1.0000 1512925 1576116884.50 151.4319 60.0032 32.0000 1.9813 1.9826 415.6933 416.0216 0.0496 -1.0000 -1.0000 1512988 1576116884.60 151.4319 60.0032 32.0000 1.9806 1.9819 415.8437 416.1723 0.0495 -1.0000 -1.0000 1513050 1576116884.70 151.4319 60.0032 32.0000 1.9810 1.9823 415.8901 416.2187 0.0497 -1.0000 -1.0000 1513113 1576116884.80 151.4319 60.0032 32.0000 1.9811 1.9824 415.8244 416.1539 0.0497 -1.0000 -1.0000 1513175 1576116884.90 151.4319 60.0032 32.0000 1.9819 1.9832 415.6400 415.9681 0.0496 -1.0000 -1.0000 1513254 1576116885.00 151.4375 60.0032 32.0000 1.9818 1.9831 415.6655 415.9947 0.0497 -1.0000 -1.0000 1513457 1576116885.10 151.5614 60.0036 32.0000 1.9824 1.9837 415.6804 416.0093 0.0496 -1.0000 -1.0000 1513519 1576116885.20 151.5614 60.0036 32.0000 1.9817 1.9830 415.7004 416.0292 0.0496 -1.0000 -1.0000 1513597 1576116885.30 151.5614 60.0036 32.0000 1.9804 1.9817 415.9707 416.3000 0.0497 -1.0000 -1.0000 1513660 1576116885.40 151.5614 60.0036 32.0000 1.9808 1.9821 415.8345 416.1646 0.0498 -1.0000 -1.0000 1513722 1576116885.50 151.5614 60.0036 32.0000 1.9807 1.9820 415.8019 416.1320 0.0498 -1.0000 -1.0000 1513909 1576116885.60 151.5584 60.0036 32.0000 1.9812 1.9825 415.7135 416.0427 0.0497 -1.0000 -1.0000 1513972 1576116885.70 151.5584 60.0036 32.0000 1.9810 1.9823 415.7121 416.0418 0.0498 -1.0000 -1.0000 1514035 1576116885.80 151.5584 60.0036 32.0000 1.9812 1.9825 415.7469 416.0764 0.0497 -1.0000 -1.0000 1514113 1576116885.90 151.5584 60.0036 32.0000 1.9812 1.9825 415.8189 416.1487 0.0498 -1.0000 -1.0000 1514175 1576116886.00 151.5584 60.0036 32.0000 1.9812 1.9825 415.8744 416.2051 0.0499 -1.0000 -1.0000 1514238 1576116886.10 151.5213 60.0036 32.0000 1.9809 1.9822 415.8008 416.1315 0.0499 -1.0000 -1.0000 1514425 1576116886.20 151.4363 60.0036 32.0000 1.9817 1.9830 415.7434 416.0748 0.0499 -1.0000 -1.0000 1514488 1576116886.30 151.4363 60.0036 32.0000 1.9812 1.9825 415.6679 415.9973 0.0497 -1.0000 -1.0000 1514566 1576116886.40 151.4363 60.0036 32.0000 1.9812 1.9825 415.7326 416.0619 0.0497 -1.0000 -1.0000 1514628 1576116886.50 151.4363 60.0036 32.0000 1.9804 1.9817 415.8063 416.1365 0.0499 -1.0000 -1.0000 1514691 1576116886.60 151.4363 60.0036 32.0000 1.9805 1.9818 415.8815 416.2124 0.0499 -1.0000 -1.0000 1514925 1576116886.70 151.5004 60.0036 32.0000 1.9806 1.9819 415.8356 416.1662 0.0498 -1.0000 -1.0000 1514988 1576116886.80 151.5004 60.0036 32.0000 1.9820 1.9832 415.7666 416.0980 0.0501 -1.0000 -1.0000 1515050 1576116886.90 151.5004 60.0036 32.0000 1.9822 1.9835 415.7628 416.0934 0.0499 -1.0000 -1.0000 1515128 1576116887.00 151.5004 60.0036 32.0000 1.9823 1.9836 415.6792 416.0099 0.0500 -1.0000 -1.0000 1515191 1576116887.10 151.5004 60.0036 32.0000 1.9826 1.9839 415.7142 416.0446 0.0499 -1.0000 -1.0000 1515409 1576116887.20 151.5875 60.0036 32.0000 1.9813 1.9826 415.9093 416.2412 0.0501 -1.0000 -1.0000 1515488 1576116887.30 151.5875 60.0036 32.0000 1.9809 1.9822 415.9136 416.2448 0.0499 -1.0000 -1.0000 1515550 1576116887.40 151.5875 60.0036 32.0000 1.9817 1.9830 415.8780 416.2089 0.0500 -1.0000 -1.0000 1515613 1576116887.50 151.5875 60.0036 32.0000 1.9822 1.9835 415.6839 416.0141 0.0499 -1.0000 -1.0000 1515675 1576116887.60 151.5875 60.0036 32.0000 1.9816 1.9829 415.7631 416.0944 0.0500 -1.0000 -1.0000 1516425 1576116887.70 151.5875 60.0036 32.0000 1.9816 1.9829 415.8055 416.1368 0.0500 -1.0000 -1.0000 1516488 1576116887.80 151.6142 60.0036 32.0000 1.9821 1.9834 415.8740 416.2057 0.0500 -1.0000 -1.0000 1516550 1576116887.90 151.6142 60.0036 32.0000 1.9816 1.9829 415.7925 416.1238 0.0500 -1.0000 -1.0000 1516613 1576116888.00 151.6142 60.0036 32.0000 1.9826 1.9839 415.6943 416.0252 0.0499 -1.0000 -1.0000 1516722 1576116888.10 151.6142 60.0036 32.0000 1.9823 1.9836 415.6728 416.0035 0.0500 -1.0000 -1.0000 1516800 1576116888.20 151.6142 60.0036 32.0000 1.9823 1.9836 415.6912 416.0235 0.0501 -1.0000 -1.0000 1516863 1576116888.30 151.5455 60.0036 32.0000 1.9812 1.9825 415.9030 416.2348 0.0501 -1.0000 -1.0000 1516941 1576116888.40 151.5455 60.0036 32.0000 1.9813 1.9826 415.8898 416.2216 0.0501 -1.0000 -1.0000 1516988 1576116888.50 151.5455 60.0036 32.0000 1.9812 1.9825 415.8741 416.2056 0.0500 -1.0000 -1.0000 1517066 1576116888.60 151.5455 60.0036 32.0000 1.9826 1.9839 415.7273 416.0591 0.0500 -1.0000 -1.0000 1517128 1576116888.70 151.5455 60.0036 32.0000 1.9822 1.9835 415.7805 416.1117 0.0500 -1.0000 -1.0000 1517191 1576116888.80 151.5161 60.0036 32.0000 1.9818 1.9831 415.8201 416.1510 0.0499 -1.0000 -1.0000 1517254 1576116888.90 151.4984 60.0036 32.0000 1.9821 1.9834 415.7371 416.0685 0.0500 -1.0000 -1.0000 1517331 1576116889.00 151.4984 60.0036 32.0000 1.9820 1.9833 415.8892 416.2210 0.0500 -1.0000 -1.0000 1517394 1576116889.10 151.4984 60.0036 32.0000 1.9822 1.9835 415.9086 416.2406 0.0501 -1.0000 -1.0000 1517457 1576116889.20 151.4984 60.0036 32.0000 1.9823 1.9837 415.7629 416.0966 0.0503 -1.0000 -1.0000 1517535 1576116889.30 151.4984 60.0036 32.0000 1.9818 1.9831 415.6820 416.0140 0.0501 -1.0000 -1.0000 1517597 1576116889.40 151.5358 60.0036 32.0000 1.9814 1.9827 415.6602 415.9923 0.0502 -1.0000 -1.0000 1517660 1576116889.50 151.5358 60.0036 32.0000 1.9814 1.9827 415.9177 416.2502 0.0502 -1.0000 -1.0000 1517738 1576116889.60 151.5358 60.0036 32.0000 1.9811 1.9824 415.9385 416.2711 0.0501 -1.0000 -1.0000 1517800 1576116889.70 151.5358 60.0036 32.0000 1.9819 1.9832 415.8408 416.1736 0.0503 -1.0000 -1.0000 1517925 1576116889.80 151.5358 60.0036 32.0000 1.9827 1.9840 415.7201 416.0535 0.0503 -1.0000 -1.0000 1517988 1576116889.90 151.5599 60.0034 32.0000 1.9827 1.9840 415.8256 416.1588 0.0503 -1.0000 -1.0000 1518066 1576116890.00 151.5672 60.0033 32.0000 1.9822 1.9835 415.9459 416.2797 0.0503 -1.0000 -1.0000 1518128 1576116890.10 151.5672 60.0033 32.0000 1.9817 1.9830 415.8946 416.2269 0.0501 -1.0000 -1.0000 1518206 1576116890.20 151.5672 60.0033 32.0000 1.9823 1.9836 415.8984 416.2308 0.0502 -1.0000 -1.0000 1518425 1576116890.30 151.5672 60.0033 32.0000 1.9831 1.9844 415.8720 416.2048 0.0502 -1.0000 -1.0000 1518503 1576116890.40 151.5672 60.0033 32.0000 1.9830 1.9843 415.7491 416.0819 0.0502 -1.0000 -1.0000 1518566 1576116890.50 151.5842 60.0033 32.0000 1.9828 1.9841 415.6429 415.9751 0.0502 -1.0000 -1.0000 1518628 1576116890.60 151.5842 60.0033 32.0000 1.9823 1.9836 415.7621 416.0954 0.0502 -1.0000 -1.0000 1518706 1576116890.70 151.5842 60.0033 32.0000 1.9818 1.9831 415.8919 416.2242 0.0501 -1.0000 -1.0000 1518925 1576116890.80 151.5842 60.0033 32.0000 1.9814 1.9827 415.8705 416.2037 0.0503 -1.0000 -1.0000 1518988 1576116890.90 151.5842 60.0033 32.0000 1.9818 1.9831 415.8547 416.1879 0.0502 -1.0000 -1.0000 1519066 1576116891.00 151.6006 60.0033 32.0000 1.9821 1.9834 415.7346 416.0666 0.0501 -1.0000 -1.0000 1519128 1576116891.10 151.6570 60.0033 32.0000 1.9823 1.9836 415.6747 416.0067 0.0502 -1.0000 -1.0000 1519191 1576116891.20 151.6570 60.0033 32.0000 1.9818 1.9832 415.8035 416.1364 0.0502 -1.0000 -1.0000 1519675 1576116891.30 151.6570 60.0033 32.0000 1.9812 1.9825 415.8377 416.1706 0.0502 -1.0000 -1.0000 1519738 1576116891.40 151.6570 60.0033 32.0000 1.9819 1.9832 415.7871 416.1188 0.0500 -1.0000 -1.0000 1519800 1576116891.50 151.6570 60.0033 32.0000 1.9826 1.9839 415.7364 416.0697 0.0504 -1.0000 -1.0000 1520003 1576116891.60 151.5385 60.0033 32.0000 1.9820 1.9833 415.7833 416.1160 0.0502 -1.0000 -1.0000 1520066 1576116891.70 151.5385 60.0033 32.0000 1.9822 1.9835 415.7002 416.0329 0.0502 -1.0000 -1.0000 1520160 1576116891.80 151.5385 60.0033 32.0000 1.9816 1.9829 415.7705 416.1019 0.0499 -1.0000 -1.0000 1520238 1576116891.90 151.5385 60.0033 32.0000 1.9807 1.9820 415.8785 416.2098 0.0501 -1.0000 -1.0000 1520300 1576116892.00 151.5385 60.0033 32.0000 1.9808 1.9821 415.7992 416.1326 0.0502 -1.0000 -1.0000 1520363 1576116892.10 151.4520 60.0033 32.0000 1.9811 1.9824 415.8320 416.1652 0.0503 -1.0000 -1.0000 1520441 1576116892.20 151.4149 60.0033 32.0000 1.9817 1.9830 415.7279 416.0601 0.0501 -1.0000 -1.0000 1520503 1576116892.30 151.4149 60.0033 32.0000 1.9814 1.9827 415.6896 416.0222 0.0501 -1.0000 -1.0000 1520691 1576116892.40 151.4149 60.0033 32.0000 1.9802 1.9815 415.7521 416.0842 0.0501 -1.0000 -1.0000 1520753 1576116892.50 151.4149 60.0033 32.0000 1.9809 1.9822 415.8228 416.1553 0.0503 -1.0000 -1.0000 1520816 1576116892.60 151.4149 60.0033 32.0000 1.9809 1.9822 415.9010 416.2336 0.0501 -1.0000 -1.0000 1520894 1576116892.70 151.4703 60.0033 32.0000 1.9808 1.9821 415.8256 416.1577 0.0502 -1.0000 -1.0000 1520956 1576116892.80 151.4703 60.0033 32.0000 1.9815 1.9828 415.8833 416.2161 0.0502 -1.0000 -1.0000 1521175 1576116892.90 151.4703 60.0033 32.0000 1.9823 1.9836 415.7813 416.1148 0.0502 -1.0000 -1.0000 1521254 1576116893.00 151.4703 60.0033 32.0000 1.9816 1.9829 415.6426 415.9754 0.0503 -1.0000 -1.0000 1521316 1576116893.10 151.4703 60.0033 32.0000 1.9817 1.9830 415.7066 416.0394 0.0502 -1.0000 -1.0000 1521378 1576116893.20 151.5097 60.0033 32.0000 1.9814 1.9827 415.7640 416.0970 0.0502 -1.0000 -1.0000 1521457 1576116893.30 151.5353 60.0033 32.0000 1.9814 1.9827 415.7862 416.1192 0.0503 -1.0000 -1.0000 1521706 1576116893.40 151.5353 60.0033 32.0000 1.9828 1.9841 415.7154 416.0481 0.0501 -1.0000 -1.0000 1521769 1576116893.50 151.5353 60.0033 32.0000 1.9821 1.9834 415.7232 416.0556 0.0502 -1.0000 -1.0000 1521831 1576116893.60 151.5353 60.0033 32.0000 1.9820 1.9833 415.7896 416.1226 0.0502 -1.0000 -1.0000 1521894 1576116893.70 151.5353 60.0033 32.0000 1.9813 1.9826 415.8888 416.2219 0.0503 -1.0000 -1.0000 1521957 1576116893.80 151.5553 60.0033 32.0000 1.9810 1.9823 415.8170 416.1495 0.0501 -1.0000 -1.0000 1522191 1576116893.90 151.5553 60.0033 32.0000 1.9808 1.9821 415.7693 416.1018 0.0502 -1.0000 -1.0000 1522253 1576116894.00 151.5553 60.0033 32.0000 1.9820 1.9833 415.7219 416.0547 0.0502 -1.0000 -1.0000 1522316 1576116894.10 151.5553 60.0033 32.0000 1.9822 1.9835 415.7325 416.0649 0.0502 -1.0000 -1.0000 1522394 1576116894.20 151.5553 60.0033 32.0000 1.9815 1.9828 415.7952 416.1291 0.0504 -1.0000 -1.0000 1522456 1576116894.30 151.5455 60.0033 32.0000 1.9811 1.9825 415.7924 416.1248 0.0502 -1.0000 -1.0000 1522691 1576116894.40 151.4768 60.0033 32.0000 1.9804 1.9817 415.8415 416.1749 0.0504 -1.0000 -1.0000 1522753 1576116894.50 151.4768 60.0033 32.0000 1.9810 1.9823 415.7360 416.0686 0.0502 -1.0000 -1.0000 1522816 1576116894.60 151.4768 60.0033 32.0000 1.9822 1.9835 415.7230 416.0566 0.0503 -1.0000 -1.0000 1522894 1576116894.70 151.4768 60.0033 32.0000 1.9816 1.9829 415.6547 415.9873 0.0502 -1.0000 -1.0000 1522956 1576116894.80 151.4765 60.0034 32.0000 1.9810 1.9823 415.7374 416.0702 0.0501 -1.0000 -1.0000 1523019 1576116894.90 151.4619 60.0035 32.0000 1.9806 1.9819 415.8548 416.1876 0.0502 -1.0000 -1.0000 1523175 1576116895.00 151.4619 60.0035 32.0000 1.9806 1.9819 415.8729 416.2054 0.0502 -1.0000 -1.0000 1523238 1576116895.10 151.4619 60.0035 32.0000 1.9808 1.9821 415.8807 416.2123 0.0500 -1.0000 -1.0000 1523300 1576116895.20 151.4619 60.0035 32.0000 1.9810 1.9823 415.9034 416.2373 0.0503 -1.0000 -1.0000 1523363 1576116895.30 151.4619 60.0035 32.0000 1.9822 1.9835 415.8552 416.1879 0.0502 -1.0000 -1.0000 1523425 1576116895.40 151.4609 60.0035 32.0000 1.9823 1.9836 415.7649 416.0972 0.0501 -1.0000 -1.0000 1523878 1576116895.50 151.4505 60.0035 32.0000 1.9815 1.9828 415.7108 416.0442 0.0503 -1.0000 -1.0000 1523957 1576116895.60 151.4505 60.0035 32.0000 1.9803 1.9816 415.7604 416.0933 0.0503 -1.0000 -1.0000 1524019 1576116895.70 151.4505 60.0035 32.0000 1.9809 1.9822 415.7946 416.1282 0.0503 -1.0000 -1.0000 1524082 1576116895.80 151.4505 60.0035 32.0000 1.9812 1.9825 415.7591 416.0920 0.0503 -1.0000 -1.0000 1524160 1576116895.90 151.4505 60.0035 32.0000 1.9819 1.9832 415.7567 416.0884 0.0501 -1.0000 -1.0000 1524222 1576116896.00 151.4972 60.0035 32.0000 1.9823 1.9836 415.7062 416.0383 0.0501 -1.0000 -1.0000 1524285 1576116896.10 151.4972 60.0035 32.0000 1.9810 1.9823 415.8288 416.1612 0.0502 -1.0000 -1.0000 1524363 1576116896.20 151.4972 60.0035 32.0000 1.9810 1.9823 415.9595 416.2917 0.0501 -1.0000 -1.0000 1524425 1576116896.30 151.4972 60.0035 32.0000 1.9816 1.9829 415.8440 416.1763 0.0501 -1.0000 -1.0000 1524488 1576116896.40 151.4972 60.0035 32.0000 1.9817 1.9830 415.7443 416.0768 0.0502 -1.0000 -1.0000 1524566 1576116896.50 151.5065 60.0035 32.0000 1.9820 1.9833 415.7173 416.0504 0.0503 -1.0000 -1.0000 1524628 1576116896.60 151.5388 60.0035 32.0000 1.9820 1.9833 415.6345 415.9667 0.0502 -1.0000 -1.0000 1524691 1576116896.70 151.5388 60.0035 32.0000 1.9815 1.9828 415.5751 415.9083 0.0504 -1.0000 -1.0000 1524753 1576116896.80 151.5388 60.0035 32.0000 1.9807 1.9821 415.8245 416.1577 0.0503 -1.0000 -1.0000 1524816 1576116896.90 151.5388 60.0035 32.0000 1.9807 1.9820 415.8023 416.1360 0.0503 -1.0000 -1.0000 1525457 1576116897.00 151.5388 60.0035 32.0000 1.9808 1.9821 415.7520 416.0851 0.0503 -1.0000 -1.0000 1525519 1576116897.10 151.5022 60.0035 32.0000 1.9818 1.9831 415.6283 415.9619 0.0503 -1.0000 -1.0000 1525582 1576116897.20 151.5022 60.0035 32.0000 1.9814 1.9827 415.7196 416.0532 0.0504 -1.0000 -1.0000 1525660 1576116897.30 151.5022 60.0035 32.0000 1.9817 1.9830 415.7368 416.0703 0.0503 -1.0000 -1.0000 1525722 1576116897.40 151.5022 60.0035 32.0000 1.9807 1.9820 415.8606 416.1933 0.0502 -1.0000 -1.0000 1525785 1576116897.50 151.5022 60.0035 32.0000 1.9806 1.9819 415.8701 416.2028 0.0502 -1.0000 -1.0000 1525863 1576116897.60 151.4632 60.0035 32.0000 1.9814 1.9827 415.7527 416.0853 0.0502 -1.0000 -1.0000 1525925 1576116897.70 151.4567 60.0035 32.0000 1.9825 1.9838 415.6694 416.0017 0.0501 -1.0000 -1.0000 1525988 1576116897.80 151.4567 60.0035 32.0000 1.9817 1.9830 415.6301 415.9626 0.0502 -1.0000 -1.0000 1526050 1576116897.90 151.4567 60.0035 32.0000 1.9812 1.9825 415.7914 416.1246 0.0503 -1.0000 -1.0000 1526175 1576116898.00 151.4567 60.0035 32.0000 1.9812 1.9826 415.8784 416.2122 0.0503 -1.0000 -1.0000 1526238 1576116898.10 151.4567 60.0035 32.0000 1.9818 1.9831 415.8419 416.1757 0.0504 -1.0000 -1.0000 1526316 1576116898.20 151.5089 60.0035 32.0000 1.9812 1.9825 415.7517 416.0851 0.0503 -1.0000 -1.0000 1526378 1576116898.30 151.5089 60.0035 32.0000 1.9818 1.9831 415.7359 416.0688 0.0502 -1.0000 -1.0000 1526456 1576116898.40 151.5089 60.0035 32.0000 1.9818 1.9831 415.7136 416.0463 0.0502 -1.0000 -1.0000 1526722 1576116898.50 151.5089 60.0035 32.0000 1.9823 1.9836 415.7953 416.1288 0.0503 -1.0000 -1.0000 1526785 1576116898.60 151.5089 60.0035 32.0000 1.9817 1.9830 415.7976 416.1306 0.0503 -1.0000 -1.0000 1526863 1576116898.70 151.4893 60.0035 32.0000 1.9815 1.9828 415.8830 416.2165 0.0503 -1.0000 -1.0000 1526925 1576116898.80 151.4217 60.0035 32.0000 1.9814 1.9827 415.8094 416.1427 0.0503 -1.0000 -1.0000 1526988 1576116898.90 151.4217 60.0035 32.0000 1.9813 1.9826 415.6130 415.9456 0.0502 -1.0000 -1.0000 1527066 1576116899.00 151.4217 60.0035 32.0000 1.9817 1.9830 415.6777 416.0104 0.0502 -1.0000 -1.0000 1527832 1576116899.10 151.4217 60.0035 32.0000 1.9807 1.9821 415.7833 416.1162 0.0503 -1.0000 -1.0000 1527894 1576116899.20 151.4217 60.0035 32.0000 1.9802 1.9815 415.9193 416.2536 0.0504 -1.0000 -1.0000 1527972 1576116899.30 151.5543 60.0035 32.0000 1.9812 1.9825 415.8054 416.1384 0.0503 -1.0000 -1.0000 1528035 1576116899.40 151.5543 60.0035 32.0000 1.9821 1.9834 415.6419 415.9753 0.0503 -1.0000 -1.0000 1528097 1576116899.50 151.5543 60.0035 32.0000 1.9813 1.9826 415.6908 416.0237 0.0502 -1.0000 -1.0000 1528175 1576116899.60 151.5543 60.0035 32.0000 1.9814 1.9827 415.7259 416.0592 0.0503 -1.0000 -1.0000 1528238 1576116899.70 151.5543 60.0035 32.0000 1.9811 1.9824 415.7547 416.0889 0.0504 -1.0000 -1.0000 1528300 1576116899.80 151.5543 60.0035 32.0000 1.9815 1.9828 415.8636 416.1966 0.0502 -1.0000 -1.0000 1528363 1576116899.90 151.5476 60.0037 32.0000 1.9810 1.9823 415.8166 416.1494 0.0502 -1.0000 -1.0000 1528441 1576116900.00 151.5476 60.0037 32.0000 1.9808 1.9822 415.7392 416.0731 0.0504 -1.0000 -1.0000 1528488 1576116900.10 151.5476 60.0037 32.0000 1.9820 1.9833 415.6764 416.0101 0.0503 -1.0000 -1.0000 1528566 1576116900.20 151.5476 60.0037 32.0000 1.9823 1.9836 415.5727 415.9060 0.0504 -1.0000 -1.0000 1528628 1576116900.30 151.5476 60.0037 32.0000 1.9814 1.9827 415.8479 416.1825 0.0504 -1.0000 -1.0000 1528706 1576116900.40 151.5476 60.0037 32.0000 1.9806 1.9819 415.8388 416.1717 0.0502 -1.0000 -1.0000 1528769 1576116900.50 151.5177 60.0037 32.0000 1.9804 1.9817 415.8661 416.1986 0.0502 -1.0000 -1.0000 1528909 1576116900.60 151.5177 60.0037 32.0000 1.9814 1.9827 415.6607 415.9937 0.0504 -1.0000 -1.0000 1528972 1576116900.70 151.5177 60.0037 32.0000 1.9821 1.9834 415.6015 415.9362 0.0505 -1.0000 -1.0000 1529035 1576116900.80 151.5177 60.0037 32.0000 1.9812 1.9825 415.6820 416.0163 0.0504 -1.0000 -1.0000 1529097 1576116900.90 151.5177 60.0037 32.0000 1.9810 1.9823 415.7786 416.1118 0.0503 -1.0000 -1.0000 1529175 1576116901.00 151.5177 60.0037 32.0000 1.9812 1.9825 415.8413 416.1760 0.0505 -1.0000 -1.0000 1529409 1576116901.10 151.5177 60.0037 32.0000 1.9816 1.9829 415.7704 416.1045 0.0504 -1.0000 -1.0000 1529472 1576116901.20 151.5177 60.0037 32.0000 1.9819 1.9832 415.7091 416.0437 0.0505 -1.0000 -1.0000 1529550 1576116901.30 151.5177 60.0037 32.0000 1.9820 1.9833 415.6426 415.9764 0.0504 -1.0000 -1.0000 1529613 1576116901.40 151.5177 60.0037 32.0000 1.9823 1.9836 415.7392 416.0730 0.0504 -1.0000 -1.0000 1529675 1576116901.50 151.5177 60.0037 32.0000 1.9807 1.9820 415.8591 416.1932 0.0504 -1.0000 -1.0000 1530160 1576116901.60 151.4522 60.0037 32.0000 1.9809 1.9822 415.7776 416.1106 0.0503 -1.0000 -1.0000 1530222 1576116901.70 151.4522 60.0037 32.0000 1.9814 1.9827 415.7022 416.0364 0.0504 -1.0000 -1.0000 1530285 1576116901.80 151.4522 60.0037 32.0000 1.9815 1.9828 415.6590 415.9933 0.0505 -1.0000 -1.0000 1530363 1576116901.90 151.4522 60.0037 32.0000 1.9808 1.9821 415.5996 415.9335 0.0504 -1.0000 -1.0000 1530425 1576116902.00 151.4522 60.0037 32.0000 1.9815 1.9828 415.7435 416.0785 0.0506 -1.0000 -1.0000 1530488 1576116902.10 151.4522 60.0037 32.0000 1.9813 1.9826 415.7888 416.1231 0.0504 -1.0000 -1.0000 1530566 1576116902.20 151.5412 60.0037 32.0000 1.9804 1.9817 415.8766 416.2118 0.0506 -1.0000 -1.0000 1530628 1576116902.30 151.5412 60.0037 32.0000 1.9816 1.9829 415.8125 416.1467 0.0505 -1.0000 -1.0000 1530691 1576116902.40 151.5412 60.0037 32.0000 1.9825 1.9838 415.7842 416.1188 0.0504 -1.0000 -1.0000 1530753 1576116902.50 151.5412 60.0037 32.0000 1.9819 1.9832 415.8333 416.1672 0.0504 -1.0000 -1.0000 1530816 1576116902.60 151.5412 60.0037 32.0000 1.9813 1.9826 415.7971 416.1319 0.0505 -1.0000 -1.0000 1530925 1576116902.70 151.5300 60.0037 32.0000 1.9822 1.9835 415.8928 416.2271 0.0504 -1.0000 -1.0000 1530988 1576116902.80 151.5180 60.0037 32.0000 1.9814 1.9827 415.8163 416.1509 0.0505 -1.0000 -1.0000 1531050 1576116902.90 151.5180 60.0037 32.0000 1.9816 1.9829 415.7672 416.1019 0.0504 -1.0000 -1.0000 1531128 1576116903.00 151.5180 60.0037 32.0000 1.9811 1.9824 415.7385 416.0733 0.0505 -1.0000 -1.0000 1531191 1576116903.10 151.5180 60.0037 32.0000 1.9813 1.9826 415.6915 416.0262 0.0506 -1.0000 -1.0000 1531722 1576116903.20 151.5180 60.0037 32.0000 1.9821 1.9835 415.5606 415.8951 0.0505 -1.0000 -1.0000 1531800 1576116903.30 151.5234 60.0037 32.0000 1.9820 1.9833 415.6217 415.9566 0.0505 -1.0000 -1.0000 1531863 1576116903.40 151.5234 60.0037 32.0000 1.9815 1.9828 415.8026 416.1365 0.0504 -1.0000 -1.0000 1531925 1576116903.50 151.5234 60.0037 32.0000 1.9817 1.9830 415.8943 416.2290 0.0505 -1.0000 -1.0000 1531988 1576116903.60 151.5234 60.0037 32.0000 1.9821 1.9834 415.9422 416.2766 0.0504 -1.0000 -1.0000 1532050 1576116903.70 151.5234 60.0037 32.0000 1.9817 1.9830 415.8640 416.1982 0.0505 -1.0000 -1.0000 1532113 1576116903.80 151.5234 60.0037 32.0000 1.9814 1.9827 415.7405 416.0748 0.0505 -1.0000 -1.0000 1532191 1576116903.90 151.4333 60.0037 32.0000 1.9817 1.9830 415.7762 416.1105 0.0505 -1.0000 -1.0000 1532253 1576116904.00 151.4333 60.0037 32.0000 1.9816 1.9829 415.8912 416.2255 0.0505 -1.0000 -1.0000 1532316 1576116904.10 151.4333 60.0037 32.0000 1.9804 1.9817 415.9193 416.2541 0.0505 -1.0000 -1.0000 1532472 1576116904.20 151.4333 60.0037 32.0000 1.9810 1.9823 415.8978 416.2329 0.0506 -1.0000 -1.0000 1532535 1576116904.30 151.4333 60.0037 32.0000 1.9812 1.9825 415.6836 416.0186 0.0506 -1.0000 -1.0000 1532613 1576116904.40 151.4333 60.0037 32.0000 1.9822 1.9835 415.6812 416.0156 0.0504 -1.0000 -1.0000 1532675 1576116904.50 151.5427 60.0037 32.0000 1.9816 1.9829 415.7098 416.0441 0.0504 -1.0000 -1.0000 1532738 1576116904.60 151.5427 60.0037 32.0000 1.9811 1.9824 415.7837 416.1174 0.0504 -1.0000 -1.0000 1532925 1576116904.70 151.5427 60.0037 32.0000 1.9814 1.9827 415.8935 416.2281 0.0505 -1.0000 -1.0000 1532988 1576116904.80 151.5427 60.0037 32.0000 1.9810 1.9823 415.9230 416.2571 0.0504 -1.0000 -1.0000 1533050 1576116904.90 151.5427 60.0037 32.0000 1.9816 1.9829 415.7017 416.0355 0.0504 -1.0000 -1.0000 1533128 1576116905.00 151.5427 60.0037 32.0000 1.9812 1.9825 415.7164 416.0513 0.0505 -1.0000 -1.0000 1533191 1576116905.10 151.5166 60.0029 32.0000 1.9816 1.9829 415.6509 415.9847 0.0503 -1.0000 -1.0000 1533253 1576116905.20 151.5166 60.0029 32.0000 1.9810 1.9823 415.7504 416.0840 0.0504 -1.0000 -1.0000 1533457 1576116905.30 151.5166 60.0029 32.0000 1.9806 1.9819 415.8245 416.1588 0.0504 -1.0000 -1.0000 1533519 1576116905.40 151.5166 60.0029 32.0000 1.9812 1.9825 415.8292 416.1633 0.0504 -1.0000 -1.0000 1533582 1576116905.50 151.5166 60.0029 32.0000 1.9815 1.9828 415.7532 416.0876 0.0505 -1.0000 -1.0000 1533644 1576116905.60 151.5191 60.0029 32.0000 1.9817 1.9830 415.6971 416.0319 0.0505 -1.0000 -1.0000 1533706 1576116905.70 151.5258 60.0029 32.0000 1.9808 1.9821 415.6647 415.9982 0.0504 -1.0000 -1.0000 1534347 1576116905.80 151.5258 60.0029 32.0000 1.9805 1.9818 415.7321 416.0667 0.0505 -1.0000 -1.0000 1534425 1576116905.90 151.5258 60.0029 32.0000 1.9807 1.9820 415.8101 416.1452 0.0505 -1.0000 -1.0000 1534488 1576116906.00 151.5258 60.0029 32.0000 1.9811 1.9824 415.8481 416.1827 0.0505 -1.0000 -1.0000 1534550 1576116906.10 151.5258 60.0029 32.0000 1.9821 1.9834 415.6985 416.0323 0.0503 -1.0000 -1.0000 1534613 1576116906.20 151.4834 60.0029 32.0000 1.9813 1.9826 415.6673 416.0012 0.0504 -1.0000 -1.0000 1534675 1576116906.30 151.4564 60.0029 32.0000 1.9816 1.9829 415.7040 416.0372 0.0504 -1.0000 -1.0000 1534753 1576116906.40 151.4564 60.0029 32.0000 1.9809 1.9822 415.8309 416.1652 0.0505 -1.0000 -1.0000 1534816 1576116906.50 151.4564 60.0029 32.0000 1.9799 1.9812 415.8815 416.2162 0.0505 -1.0000 -1.0000 1534878 1576116906.60 151.4564 60.0029 32.0000 1.9807 1.9820 415.8274 416.1613 0.0504 -1.0000 -1.0000 1534956 1576116906.70 151.4564 60.0029 32.0000 1.9813 1.9826 415.7698 416.1035 0.0504 -1.0000 -1.0000 1535175 1576116906.80 151.4862 60.0029 32.0000 1.9813 1.9826 415.6532 415.9873 0.0505 -1.0000 -1.0000 1535238 1576116906.90 151.4862 60.0029 32.0000 1.9813 1.9827 415.6320 415.9661 0.0504 -1.0000 -1.0000 1535316 1576116907.00 151.4862 60.0029 32.0000 1.9820 1.9833 415.7101 416.0438 0.0504 -1.0000 -1.0000 1535379 1576116907.10 151.4862 60.0029 32.0000 1.9822 1.9835 415.7073 416.0418 0.0505 -1.0000 -1.0000 1535441 1576116907.20 151.4862 60.0029 32.0000 1.9814 1.9827 415.8928 416.2292 0.0507 -1.0000 -1.0000 1535503 1576116907.30 151.5014 60.0029 32.0000 1.9813 1.9826 415.7558 416.0901 0.0505 -1.0000 -1.0000 1535581 1576116907.40 151.5019 60.0029 32.0000 1.9811 1.9824 415.7625 416.0973 0.0505 -1.0000 -1.0000 1535644 1576116907.50 151.5019 60.0029 32.0000 1.9819 1.9832 415.6508 415.9845 0.0504 -1.0000 -1.0000 1535722 1576116907.60 151.5019 60.0029 32.0000 1.9821 1.9834 415.7045 416.0388 0.0505 -1.0000 -1.0000 1535785 1576116907.70 151.5019 60.0029 32.0000 1.9817 1.9830 415.8098 416.1440 0.0504 -1.0000 -1.0000 1535910 1576116907.80 151.5091 60.0029 32.0000 1.9811 1.9824 415.9061 416.2410 0.0505 -1.0000 -1.0000 1535972 1576116907.90 151.5968 60.0029 32.0000 1.9810 1.9823 415.8931 416.2266 0.0504 -1.0000 -1.0000 1536035 1576116908.00 151.5968 60.0029 32.0000 1.9824 1.9837 415.6864 416.0207 0.0505 -1.0000 -1.0000 1536097 1576116908.10 151.5968 60.0029 32.0000 1.9825 1.9838 415.6474 415.9819 0.0505 -1.0000 -1.0000 1536175 1576116908.20 151.5968 60.0029 32.0000 1.9823 1.9836 415.7361 416.0702 0.0504 -1.0000 -1.0000 1536456 1576116908.30 151.5968 60.0029 32.0000 1.9816 1.9829 415.8099 416.1444 0.0505 -1.0000 -1.0000 1536535 1576116908.40 151.5694 60.0029 32.0000 1.9815 1.9828 415.9362 416.2711 0.0505 -1.0000 -1.0000 1536597 1576116908.50 151.5597 60.0029 32.0000 1.9816 1.9829 415.8207 416.1552 0.0505 -1.0000 -1.0000 1536660 1576116908.60 151.5597 60.0029 32.0000 1.9822 1.9835 415.7135 416.0489 0.0505 -1.0000 -1.0000 1536722 1576116908.70 151.5597 60.0029 32.0000 1.9817 1.9830 415.6321 415.9664 0.0505 -1.0000 -1.0000 1536785 1576116908.80 151.5597 60.0029 32.0000 1.9815 1.9828 415.6400 415.9752 0.0506 -1.0000 -1.0000 1536941 1576116908.90 151.5597 60.0029 32.0000 1.9811 1.9824 415.7722 416.1063 0.0504 -1.0000 -1.0000 1537019 1576116909.00 151.5310 60.0029 32.0000 1.9811 1.9824 415.8628 416.1973 0.0506 -1.0000 -1.0000 1537081 1576116909.10 151.5058 60.0029 32.0000 1.9820 1.9833 415.7798 416.1146 0.0505 -1.0000 -1.0000 1537144 1576116909.20 151.5058 60.0029 32.0000 1.9818 1.9831 415.6980 416.0330 0.0505 -1.0000 -1.0000 1537206 1576116909.30 151.5058 60.0029 32.0000 1.9816 1.9829 415.6568 415.9909 0.0504 -1.0000 -1.0000 1537941 1576116909.40 151.5058 60.0029 32.0000 1.9817 1.9830 415.7025 416.0366 0.0504 -1.0000 -1.0000 1538003 1576116909.50 151.5058 60.0029 32.0000 1.9814 1.9827 415.8552 416.1895 0.0505 -1.0000 -1.0000 1538081 1576116909.60 151.4944 60.0036 32.0000 1.9816 1.9829 415.8941 416.2291 0.0505 -1.0000 -1.0000 1538144 1576116909.70 151.4944 60.0036 32.0000 1.9817 1.9830 415.8210 416.1552 0.0505 -1.0000 -1.0000 1538206 1576116909.80 151.4944 60.0036 32.0000 1.9814 1.9827 415.6838 416.0181 0.0504 -1.0000 -1.0000 1538441 1576116909.90 151.4944 60.0036 32.0000 1.9818 1.9831 415.8004 416.1352 0.0505 -1.0000 -1.0000 1538503 1576116910.00 151.4944 60.0036 32.0000 1.9818 1.9831 415.8317 416.1665 0.0505 -1.0000 -1.0000 1538566 1576116910.10 151.4944 60.0036 32.0000 1.9819 1.9832 415.9095 416.2442 0.0505 -1.0000 -1.0000 1538644 1576116910.20 151.4944 60.0036 32.0000 1.9818 1.9831 415.8712 416.2058 0.0504 -1.0000 -1.0000 1538706 1576116910.30 151.5655 60.0036 32.0000 1.9820 1.9833 415.6645 415.9978 0.0504 -1.0000 -1.0000 1538956 1576116910.40 151.5655 60.0036 32.0000 1.9821 1.9834 415.6561 415.9911 0.0506 -1.0000 -1.0000 1539019 1576116910.50 151.5655 60.0036 32.0000 1.9826 1.9839 415.6697 416.0037 0.0504 -1.0000 -1.0000 1539081 1576116910.60 151.5655 60.0036 32.0000 1.9823 1.9836 415.7717 416.1059 0.0504 -1.0000 -1.0000 1539144 1576116910.70 151.5655 60.0036 32.0000 1.9824 1.9837 415.8229 416.1576 0.0506 -1.0000 -1.0000 1539206 1576116910.80 151.6183 60.0036 32.0000 1.9812 1.9825 415.7514 416.0862 0.0505 -1.0000 -1.0000 1539269 1576116910.90 151.6224 60.0036 32.0000 1.9815 1.9828 415.7349 416.0692 0.0505 -1.0000 -1.0000 1539347 1576116911.00 151.5418 60.0036 32.0000 1.9821 1.9835 415.6985 416.0330 0.0505 -1.0000 -1.0000 1539409 1576116911.10 151.5075 60.0036 32.0000 1.9814 1.9827 415.7411 416.0751 0.0503 -1.0000 -1.0000 1539472 1576116911.20 151.5075 60.0036 32.0000 1.9811 1.9824 415.8900 416.2238 0.0504 -1.0000 -1.0000 1539550 1576116911.30 151.5075 60.0036 32.0000 1.9808 1.9821 415.8472 416.1820 0.0505 -1.0000 -1.0000 1539722 1576116911.40 151.5075 60.0036 32.0000 1.9818 1.9831 415.8157 416.1506 0.0505 -1.0000 -1.0000 1539785 1576116911.50 151.5075 60.0036 32.0000 1.9815 1.9828 415.7595 416.0933 0.0503 -1.0000 -1.0000 1539863 1576116911.60 151.5075 60.0036 32.0000 1.9811 1.9824 415.7032 416.0366 0.0505 -1.0000 -1.0000 1539925 1576116911.70 151.5075 60.0036 32.0000 1.9811 1.9824 415.6574 415.9908 0.0503 -1.0000 -1.0000 1539988 1576116911.80 151.5075 60.0036 32.0000 1.9805 1.9818 415.7265 416.0609 0.0505 -1.0000 -1.0000 1540238 1576116911.90 151.4133 60.0036 32.0000 1.9811 1.9824 415.8149 416.1492 0.0504 -1.0000 -1.0000 1540300 1576116912.00 151.4133 60.0036 32.0000 1.9810 1.9823 415.7421 416.0761 0.0505 -1.0000 -1.0000 1540363 1576116912.10 151.4133 60.0036 32.0000 1.9815 1.9828 415.7281 416.0637 0.0505 -1.0000 -1.0000 1540425 1576116912.20 151.4133 60.0036 32.0000 1.9813 1.9826 415.6611 415.9957 0.0505 -1.0000 -1.0000 1540488 1576116912.30 151.4133 60.0036 32.0000 1.9811 1.9824 415.6252 415.9584 0.0504 -1.0000 -1.0000 1540566 1576116912.40 151.4133 60.0036 32.0000 1.9808 1.9821 415.7640 416.0985 0.0505 -1.0000 -1.0000 1540738 1576116912.50 151.4133 60.0036 32.0000 1.9812 1.9825 415.7581 416.0938 0.0506 -1.0000 -1.0000 1540800 1576116912.60 151.4450 60.0036 32.0000 1.9808 1.9822 415.8433 416.1777 0.0504 -1.0000 -1.0000 1540878 1576116912.70 151.4472 60.0036 32.0000 1.9808 1.9821 415.7995 416.1328 0.0503 -1.0000 -1.0000 1540941 1576116912.80 151.4472 60.0036 32.0000 1.9816 1.9829 415.8405 416.1738 0.0503 -1.0000 -1.0000 1541003 1576116912.90 151.4472 60.0036 32.0000 1.9815 1.9828 415.7555 416.0900 0.0505 -1.0000 -1.0000 1541206 1576116913.00 151.4472 60.0036 32.0000 1.9808 1.9821 415.8000 416.1347 0.0504 -1.0000 -1.0000 1541269 1576116913.10 151.4472 60.0036 32.0000 1.9802 1.9815 415.7939 416.1280 0.0505 -1.0000 -1.0000 1541331 1576116913.20 151.4876 60.0036 32.0000 1.9805 1.9818 415.7963 416.1296 0.0504 -1.0000 -1.0000 1541409 1576116913.30 151.4876 60.0036 32.0000 1.9813 1.9827 415.7679 416.1019 0.0505 -1.0000 -1.0000 1541472 1576116913.40 151.4876 60.0036 32.0000 1.9817 1.9830 415.6934 416.0273 0.0503 -1.0000 -1.0000 1542206 1576116913.50 151.4876 60.0036 32.0000 1.9814 1.9828 415.6436 415.9770 0.0504 -1.0000 -1.0000 1542285 1576116913.60 151.4876 60.0036 32.0000 1.9812 1.9825 415.6563 415.9908 0.0505 -1.0000 -1.0000 1542347 1576116913.70 151.4590 60.0036 32.0000 1.9795 1.9808 415.8081 416.1430 0.0505 -1.0000 -1.0000 1542410 1576116913.80 151.4590 60.0036 32.0000 1.9804 1.9818 415.8609 416.1955 0.0505 -1.0000 -1.0000 1542472 1576116913.90 151.4590 60.0036 32.0000 1.9807 1.9820 415.8430 416.1772 0.0505 -1.0000 -1.0000 1542535 1576116914.00 151.4590 60.0036 32.0000 1.9815 1.9828 415.6549 415.9900 0.0506 -1.0000 -1.0000 1542597 1576116914.10 151.4590 60.0036 32.0000 1.9812 1.9825 415.7248 416.0597 0.0505 -1.0000 -1.0000 1542675 1576116914.20 151.4976 60.0036 32.0000 1.9801 1.9814 415.8334 416.1673 0.0504 -1.0000 -1.0000 1542738 1576116914.30 151.5037 60.0036 32.0000 1.9800 1.9813 415.8700 416.2054 0.0506 -1.0000 -1.0000 1542816 1576116914.40 151.5037 60.0036 32.0000 1.9809 1.9822 415.8185 416.1534 0.0504 -1.0000 -1.0000 1542941 1576116914.50 151.5037 60.0036 32.0000 1.9813 1.9827 415.7375 416.0724 0.0505 -1.0000 -1.0000 1543003 1576116914.60 151.5037 60.0036 32.0000 1.9816 1.9829 415.5640 415.8990 0.0505 -1.0000 -1.0000 1543081 1576116914.70 151.5037 60.0036 32.0000 1.9805 1.9818 415.7514 416.0853 0.0504 -1.0000 -1.0000 1543144 1576116914.80 151.3871 60.0029 32.0000 1.9799 1.9812 415.7486 416.0825 0.0503 -1.0000 -1.0000 1543206 1576116914.90 151.3871 60.0029 32.0000 1.9810 1.9823 415.6846 416.0186 0.0504 -1.0000 -1.0000 1543269 1576116915.00 151.3871 60.0029 32.0000 1.9807 1.9820 415.8465 416.1818 0.0506 -1.0000 -1.0000 1543472 1576116915.10 151.3871 60.0029 32.0000 1.9814 1.9827 415.7622 416.0969 0.0505 -1.0000 -1.0000 1543535 1576116915.20 151.3871 60.0029 32.0000 1.9817 1.9830 415.6097 415.9445 0.0506 -1.0000 -1.0000 1543613 1576116915.30 151.3871 60.0029 32.0000 1.9809 1.9823 415.7622 416.0976 0.0505 -1.0000 -1.0000 1543675 1576116915.40 151.3871 60.0029 32.0000 1.9811 1.9824 415.8099 416.1442 0.0505 -1.0000 -1.0000 1543738 1576116915.50 151.3871 60.0029 32.0000 1.9809 1.9822 415.8406 416.1756 0.0506 -1.0000 -1.0000 1543925 1576116915.60 151.3871 60.0029 32.0000 1.9814 1.9827 415.8353 416.1698 0.0505 -1.0000 -1.0000 1543988 1576116915.70 151.3871 60.0029 32.0000 1.9811 1.9824 415.6092 415.9435 0.0504 -1.0000 -1.0000 1544050 1576116915.80 151.3871 60.0029 32.0000 1.9812 1.9825 415.5946 415.9292 0.0506 -1.0000 -1.0000 1544113 1576116915.90 151.4023 60.0029 32.0000 1.9808 1.9821 415.6675 416.0014 0.0504 -1.0000 -1.0000 1544175 1576116916.00 151.4176 60.0029 32.0000 1.9809 1.9822 415.7672 416.1016 0.0505 -1.0000 -1.0000 1544706 1576116916.10 151.4176 60.0029 32.0000 1.9806 1.9819 415.8441 416.1783 0.0504 -1.0000 -1.0000 1544785 1576116916.20 151.4176 60.0029 32.0000 1.9807 1.9820 415.7858 416.1208 0.0505 -1.0000 -1.0000 1544847 1576116916.30 151.4176 60.0029 32.0000 1.9813 1.9826 415.7266 416.0615 0.0505 -1.0000 -1.0000 1544909 1576116916.40 151.4176 60.0029 32.0000 1.9812 1.9825 415.6953 416.0299 0.0505 -1.0000 -1.0000 1544972 1576116916.50 151.5466 60.0029 32.0000 1.9806 1.9819 415.7400 416.0744 0.0505 -1.0000 -1.0000 1545206 1576116916.60 151.5466 60.0029 32.0000 1.9810 1.9823 415.6766 416.0116 0.0506 -1.0000 -1.0000 1545269 1576116916.70 151.5466 60.0029 32.0000 1.9813 1.9826 415.8404 416.1758 0.0505 -1.0000 -1.0000 1545331 1576116916.80 151.5466 60.0029 32.0000 1.9813 1.9827 415.8324 416.1671 0.0505 -1.0000 -1.0000 1545394 1576116916.90 151.5466 60.0029 32.0000 1.9817 1.9830 415.7213 416.0557 0.0505 -1.0000 -1.0000 1545472 1576116917.00 151.5566 60.0029 32.0000 1.9821 1.9834 415.6342 415.9685 0.0504 -1.0000 -1.0000 1545535 1576116917.10 151.5568 60.0029 32.0000 1.9814 1.9827 415.6660 416.0003 0.0505 -1.0000 -1.0000 1545597 1576116917.20 151.5568 60.0029 32.0000 1.9801 1.9814 415.7200 416.0551 0.0506 -1.0000 -1.0000 1545675 1576116917.30 151.5568 60.0029 32.0000 1.9805 1.9818 415.8160 416.1511 0.0506 -1.0000 -1.0000 1545738 1576116917.40 151.5568 60.0029 32.0000 1.9803 1.9816 415.8608 416.1959 0.0505 -1.0000 -1.0000 1545800 1576116917.50 151.5568 60.0029 32.0000 1.9805 1.9818 415.8166 416.1524 0.0506 -1.0000 -1.0000 1545879 1576116917.60 151.5338 60.0029 32.0000 1.9813 1.9827 415.6612 415.9963 0.0507 -1.0000 -1.0000 1545941 1576116917.70 151.4774 60.0029 32.0000 1.9813 1.9826 415.5796 415.9149 0.0506 -1.0000 -1.0000 1545988 1576116917.80 151.4774 60.0029 32.0000 1.9816 1.9829 415.6707 416.0059 0.0506 -1.0000 -1.0000 1546066 1576116917.90 151.4774 60.0029 32.0000 1.9806 1.9820 415.7977 416.1324 0.0505 -1.0000 -1.0000 1546128 1576116918.00 151.4774 60.0029 32.0000 1.9803 1.9816 415.8418 416.1767 0.0505 -1.0000 -1.0000 1546191 1576116918.10 151.4774 60.0029 32.0000 1.9807 1.9820 415.8210 416.1559 0.0505 -1.0000 -1.0000 1546269 1576116918.20 151.4391 60.0029 32.0000 1.9810 1.9823 415.6579 415.9925 0.0505 -1.0000 -1.0000 1546331 1576116918.30 151.4391 60.0029 32.0000 1.9819 1.9833 415.6208 415.9550 0.0505 -1.0000 -1.0000 1546394 1576116918.40 151.4391 60.0029 32.0000 1.9817 1.9830 415.5982 415.9324 0.0505 -1.0000 -1.0000 1546456 1576116918.50 151.4391 60.0029 32.0000 1.9814 1.9827 415.7183 416.0539 0.0506 -1.0000 -1.0000 1546519 1576116918.60 151.4391 60.0029 32.0000 1.9807 1.9820 415.8020 416.1381 0.0508 -1.0000 -1.0000 1547269 1576116918.70 151.4253 60.0029 32.0000 1.9810 1.9824 415.7602 416.0959 0.0505 -1.0000 -1.0000 1547332 1576116918.80 151.4129 60.0029 32.0000 1.9816 1.9829 415.5918 415.9261 0.0505 -1.0000 -1.0000 1547394 1576116918.90 151.4129 60.0029 32.0000 1.9813 1.9826 415.6218 415.9562 0.0505 -1.0000 -1.0000 1547457 1576116919.00 151.4129 60.0029 32.0000 1.9820 1.9833 415.6865 416.0211 0.0505 -1.0000 -1.0000 1547519 1576116919.10 151.4129 60.0029 32.0000 1.9805 1.9818 415.7869 416.1212 0.0505 -1.0000 -1.0000 1547582 1576116919.20 151.4129 60.0029 32.0000 1.9806 1.9819 415.8590 416.1944 0.0506 -1.0000 -1.0000 1547660 1576116919.30 151.4129 60.0029 32.0000 1.9811 1.9825 415.8234 416.1580 0.0505 -1.0000 -1.0000 1547722 1576116919.40 151.5315 60.0029 32.0000 1.9814 1.9827 415.7797 416.1149 0.0506 -1.0000 -1.0000 1547785 1576116919.50 151.5315 60.0029 32.0000 1.9826 1.9840 415.7760 416.1110 0.0505 -1.0000 -1.0000 1547863 1576116919.60 151.5315 60.0029 32.0000 1.9822 1.9835 415.6793 416.0129 0.0504 -1.0000 -1.0000 1547941 1576116919.70 151.5315 60.0029 32.0000 1.9822 1.9835 415.7507 416.0855 0.0506 -1.0000 -1.0000 1548003 1576116919.80 151.5315 60.0029 32.0000 1.9816 1.9829 415.7696 416.1050 0.0506 -1.0000 -1.0000 1548066 1576116919.90 151.5321 60.0029 32.0000 1.9821 1.9834 415.8819 416.2164 0.0505 -1.0000 -1.0000 1548129 1576116920.00 151.5321 60.0029 32.0000 1.9819 1.9832 415.7168 416.0510 0.0504 -1.0000 -1.0000 1548191 1576116920.10 151.5321 60.0029 32.0000 1.9824 1.9838 415.6223 415.9567 0.0505 -1.0000 -1.0000 1549191 1576116920.20 151.5321 60.0029 32.0000 1.9830 1.9843 415.7142 416.0491 0.0506 -1.0000 -1.0000 1549254 1576116920.30 151.5321 60.0029 32.0000 1.9819 1.9832 415.8040 416.1400 0.0508 -1.0000 -1.0000 1549332 1576116920.40 151.5321 60.0029 32.0000 1.9811 1.9824 415.8880 416.2237 0.0506 -1.0000 -1.0000 1549394 1576116920.50 151.5321 60.0029 32.0000 1.9809 1.9822 415.8217 416.1564 0.0505 -1.0000 -1.0000 1549457 1576116920.60 151.5321 60.0029 32.0000 1.9816 1.9829 415.8422 416.1767 0.0504 -1.0000 -1.0000 1549519 1576116920.70 151.5321 60.0029 32.0000 1.9813 1.9826 415.6937 416.0282 0.0505 -1.0000 -1.0000 1549597 1576116920.80 151.5321 60.0029 32.0000 1.9817 1.9830 415.6945 416.0300 0.0506 -1.0000 -1.0000 1549660 1576116920.90 151.5321 60.0029 32.0000 1.9813 1.9827 415.6839 416.0186 0.0505 -1.0000 -1.0000 1549722 1576116921.00 151.5366 60.0029 32.0000 1.9812 1.9825 415.8390 416.1736 0.0505 -1.0000 -1.0000 1549785 1576116921.10 151.5604 60.0029 32.0000 1.9805 1.9818 415.7591 416.0934 0.0504 -1.0000 -1.0000 1549847 1576116921.20 151.5604 60.0029 32.0000 1.9807 1.9820 415.7467 416.0808 0.0504 -1.0000 -1.0000 1549925 1576116921.30 151.5604 60.0029 32.0000 1.9814 1.9827 415.7248 416.0590 0.0504 -1.0000 -1.0000 1549988 1576116921.40 151.5604 60.0029 32.0000 1.9817 1.9830 415.7742 416.1091 0.0505 -1.0000 -1.0000 1550050 1576116921.50 151.5604 60.0029 32.0000 1.9813 1.9826 415.8199 416.1548 0.0506 -1.0000 -1.0000 1550129 1576116921.60 151.4132 60.0029 32.0000 1.9806 1.9819 415.8309 416.1661 0.0505 -1.0000 -1.0000 1550191 1576116921.70 151.3984 60.0029 32.0000 1.9807 1.9820 415.8278 416.1628 0.0506 -1.0000 -1.0000 1550253 1576116921.80 151.3984 60.0029 32.0000 1.9813 1.9827 415.7860 416.1213 0.0506 -1.0000 -1.0000 1550316 1576116921.90 151.3984 60.0029 32.0000 1.9817 1.9831 415.7494 416.0840 0.0505 -1.0000 -1.0000 1550378 1576116922.00 151.3984 60.0029 32.0000 1.9821 1.9834 415.6509 415.9854 0.0505 -1.0000 -1.0000 1550456 1576116922.10 151.3984 60.0029 32.0000 1.9820 1.9834 415.6951 416.0299 0.0506 -1.0000 -1.0000 1550519 1576116922.20 151.3984 60.0029 32.0000 1.9807 1.9820 415.9632 416.2983 0.0505 -1.0000 -1.0000 1550581 1576116922.30 151.3984 60.0029 32.0000 1.9809 1.9822 415.8865 416.2213 0.0505 -1.0000 -1.0000 1550660 1576116922.40 151.3984 60.0029 32.0000 1.9805 1.9818 415.8394 416.1748 0.0506 -1.0000 -1.0000 1550722 1576116922.50 151.3984 60.0029 32.0000 1.9818 1.9831 415.7557 416.0905 0.0505 -1.0000 -1.0000 1550785 1576116922.60 151.3984 60.0029 32.0000 1.9818 1.9831 415.6822 416.0167 0.0505 -1.0000 -1.0000 1550847 1576116922.70 151.3984 60.0029 32.0000 1.9823 1.9836 415.7293 416.0646 0.0506 -1.0000 -1.0000 1550910 1576116922.80 151.5080 60.0029 32.0000 1.9823 1.9836 415.7589 416.0931 0.0504 -1.0000 -1.0000 1550972 1576116922.90 151.5080 60.0029 32.0000 1.9813 1.9826 415.8686 416.2034 0.0505 -1.0000 -1.0000 1551050 1576116923.00 151.5080 60.0029 32.0000 1.9807 1.9820 415.8663 416.2013 0.0506 -1.0000 -1.0000 1551113 1576116923.10 151.5080 60.0029 32.0000 1.9809 1.9822 415.8517 416.1867 0.0505 -1.0000 -1.0000 1551754 1576116923.20 151.5080 60.0029 32.0000 1.9809 1.9823 415.8340 416.1694 0.0507 -1.0000 -1.0000 1551816 1576116923.30 151.5130 60.0029 32.0000 1.9817 1.9830 415.7803 416.1151 0.0505 -1.0000 -1.0000 1551879 1576116923.40 151.5876 60.0029 32.0000 1.9816 1.9829 415.8042 416.1393 0.0506 -1.0000 -1.0000 1551957 1576116923.50 151.5876 60.0029 32.0000 1.9808 1.9821 415.8108 416.1462 0.0506 -1.0000 -1.0000 1552019 1576116923.60 151.5876 60.0029 32.0000 1.9815 1.9828 415.9072 416.2423 0.0505 -1.0000 -1.0000 1552082 1576116923.70 151.5876 60.0029 32.0000 1.9810 1.9823 416.0004 416.3349 0.0505 -1.0000 -1.0000 1552175 1576116923.80 151.5876 60.0029 32.0000 1.9814 1.9827 415.8697 416.2042 0.0504 -1.0000 -1.0000 1552253 1576116923.90 151.5159 60.0029 32.0000 1.9816 1.9829 415.6846 416.0191 0.0505 -1.0000 -1.0000 1552316 1576116924.00 151.5159 60.0029 32.0000 1.9811 1.9825 415.6984 416.0333 0.0505 -1.0000 -1.0000 1552378 1576116924.10 151.5159 60.0029 32.0000 1.9813 1.9826 415.8232 416.1581 0.0505 -1.0000 -1.0000 1552456 1576116924.20 151.5159 60.0029 32.0000 1.9809 1.9822 415.9295 416.2640 0.0504 -1.0000 -1.0000 1552675 1576116924.30 151.5159 60.0029 32.0000 1.9808 1.9821 415.8844 416.2197 0.0506 -1.0000 -1.0000 1552753 1576116924.40 151.4922 60.0028 32.0000 1.9812 1.9826 415.9069 416.2421 0.0506 -1.0000 -1.0000 1552816 1576116924.50 151.4626 60.0028 32.0000 1.9822 1.9835 415.6441 415.9785 0.0505 -1.0000 -1.0000 1552878 1576116924.60 151.4626 60.0028 32.0000 1.9818 1.9831 415.6558 415.9909 0.0507 -1.0000 -1.0000 1552956 1576116924.70 151.4626 60.0028 32.0000 1.9813 1.9826 415.7870 416.1228 0.0506 -1.0000 -1.0000 1553019 1576116924.80 151.4626 60.0028 32.0000 1.9801 1.9815 415.8930 416.2274 0.0505 -1.0000 -1.0000 1553066 1576116924.90 151.4626 60.0028 32.0000 1.9816 1.9829 415.8303 416.1658 0.0506 -1.0000 -1.0000 1553144 1576116925.00 151.4626 60.0028 32.0000 1.9818 1.9832 415.6513 415.9871 0.0507 -1.0000 -1.0000 1553206 1576116925.10 151.4626 60.0028 32.0000 1.9817 1.9830 415.7067 416.0424 0.0507 -1.0000 -1.0000 1553269 1576116925.20 151.4626 60.0028 32.0000 1.9816 1.9830 415.7801 416.1155 0.0506 -1.0000 -1.0000 1553472 1576116925.30 151.4626 60.0028 32.0000 1.9814 1.9827 415.9246 416.2601 0.0506 -1.0000 -1.0000 1553535 1576116925.40 151.4626 60.0028 32.0000 1.9805 1.9818 415.9069 416.2417 0.0505 -1.0000 -1.0000 1553597 1576116925.50 151.4864 60.0028 32.0000 1.9807 1.9820 415.8813 416.2163 0.0505 -1.0000 -1.0000 1553660 1576116925.60 151.4888 60.0028 32.0000 1.9814 1.9827 415.7468 416.0819 0.0506 -1.0000 -1.0000 1553722 1576116925.70 151.4888 60.0028 32.0000 1.9817 1.9830 415.7632 416.0992 0.0507 -1.0000 -1.0000 1554456 1576116925.80 151.4888 60.0028 32.0000 1.9812 1.9825 415.7638 416.0975 0.0504 -1.0000 -1.0000 1554535 1576116925.90 151.4888 60.0028 32.0000 1.9815 1.9828 415.8833 416.2180 0.0506 -1.0000 -1.0000 1554597 1576116926.00 151.4888 60.0028 32.0000 1.9806 1.9819 415.8174 416.1520 0.0504 -1.0000 -1.0000 1554660 1576116926.10 151.5315 60.0028 32.0000 1.9819 1.9832 415.7126 416.0474 0.0506 -1.0000 -1.0000 1554785 1576116926.20 151.5315 60.0028 32.0000 1.9818 1.9831 415.7218 416.0559 0.0505 -1.0000 -1.0000 1554878 1576116926.30 151.5315 60.0028 32.0000 1.9820 1.9833 415.7532 416.0877 0.0505 -1.0000 -1.0000 1554941 1576116926.40 151.5315 60.0028 32.0000 1.9813 1.9826 415.8599 416.1940 0.0505 -1.0000 -1.0000 1555019 1576116926.50 151.5315 60.0028 32.0000 1.9802 1.9815 415.8863 416.2218 0.0506 -1.0000 -1.0000 1555066 1576116926.60 151.5033 60.0028 32.0000 1.9811 1.9824 415.8990 416.2346 0.0506 -1.0000 -1.0000 1555144 1576116926.70 151.5033 60.0028 32.0000 1.9814 1.9827 415.9113 416.2463 0.0506 -1.0000 -1.0000 1555222 1576116926.80 151.5033 60.0028 32.0000 1.9812 1.9825 415.6654 416.0008 0.0506 -1.0000 -1.0000 1555285 1576116926.90 151.5033 60.0028 32.0000 1.9811 1.9824 415.7747 416.1101 0.0506 -1.0000 -1.0000 1555363 1576116927.00 151.5033 60.0028 32.0000 1.9803 1.9817 415.8570 416.1916 0.0504 -1.0000 -1.0000 1555425 1576116927.10 151.5033 60.0028 32.0000 1.9803 1.9817 416.0415 416.3771 0.0506 -1.0000 -1.0000 1555488 1576116927.20 151.4675 60.0028 32.0000 1.9804 1.9817 415.9031 416.2385 0.0506 -1.0000 -1.0000 1555675 1576116927.30 151.4675 60.0028 32.0000 1.9814 1.9828 415.9280 416.2639 0.0507 -1.0000 -1.0000 1555738 1576116927.40 151.4675 60.0028 32.0000 1.9820 1.9833 415.9054 416.2405 0.0506 -1.0000 -1.0000 1555800 1576116927.50 151.4675 60.0028 32.0000 1.9826 1.9839 415.7840 416.1195 0.0506 -1.0000 -1.0000 1555878 1576116927.60 151.4675 60.0028 32.0000 1.9819 1.9832 415.7004 416.0353 0.0506 -1.0000 -1.0000 1555941 1576116927.70 151.4675 60.0028 32.0000 1.9820 1.9833 415.7863 416.1220 0.0506 -1.0000 -1.0000 1556003 1576116927.80 151.4675 60.0028 32.0000 1.9816 1.9829 415.8820 416.2173 0.0506 -1.0000 -1.0000 1556206 1576116927.90 151.4675 60.0028 32.0000 1.9811 1.9824 415.8192 416.1549 0.0507 -1.0000 -1.0000 1556269 1576116928.00 151.4675 60.0028 32.0000 1.9814 1.9827 415.7858 416.1205 0.0505 -1.0000 -1.0000 1556331 1576116928.10 151.4675 60.0028 32.0000 1.9813 1.9826 415.7271 416.0627 0.0505 -1.0000 -1.0000 1556409 1576116928.20 151.4675 60.0028 32.0000 1.9818 1.9831 415.8185 416.1525 0.0505 -1.0000 -1.0000 1556472 1576116928.30 151.4693 60.0028 32.0000 1.9809 1.9823 415.9472 416.2829 0.0507 -1.0000 -1.0000 1556550 1576116928.40 151.4694 60.0028 32.0000 1.9809 1.9822 415.8027 416.1387 0.0507 -1.0000 -1.0000 1556613 1576116928.50 151.4694 60.0028 32.0000 1.9819 1.9832 415.7650 416.1008 0.0507 -1.0000 -1.0000 1556675 1576116928.60 151.4694 60.0028 32.0000 1.9819 1.9832 415.6500 415.9849 0.0505 -1.0000 -1.0000 1556738 1576116928.70 151.4694 60.0028 32.0000 1.9817 1.9830 415.7908 416.1274 0.0509 -1.0000 -1.0000 1556800 1576116928.80 151.4798 60.0028 32.0000 1.9812 1.9825 415.8579 416.1939 0.0507 -1.0000 -1.0000 1557238 1576116928.90 151.5422 60.0028 32.0000 1.9805 1.9819 415.9390 416.2747 0.0506 -1.0000 -1.0000 1557316 1576116929.00 151.5422 60.0028 32.0000 1.9806 1.9819 415.9428 416.2776 0.0505 -1.0000 -1.0000 1557378 1576116929.10 151.5422 60.0028 32.0000 1.9814 1.9827 415.7699 416.1051 0.0506 -1.0000 -1.0000 1557441 1576116929.20 151.5422 60.0028 32.0000 1.9817 1.9830 415.7409 416.0758 0.0506 -1.0000 -1.0000 1557519 1576116929.30 151.5422 60.0028 32.0000 1.9823 1.9837 415.7618 416.0970 0.0506 -1.0000 -1.0000 1557691 1576116929.40 151.5424 60.0028 32.0000 1.9815 1.9828 415.9306 416.2668 0.0508 -1.0000 -1.0000 1557754 1576116929.50 151.5424 60.0028 32.0000 1.9815 1.9828 415.8862 416.2222 0.0507 -1.0000 -1.0000 1557832 1576116929.60 151.5424 60.0028 32.0000 1.9807 1.9820 415.8015 416.1367 0.0505 -1.0000 -1.0000 1557894 1576116929.70 151.5424 60.0028 32.0000 1.9813 1.9826 415.7492 416.0856 0.0508 -1.0000 -1.0000 1557956 1576116929.80 151.5424 60.0028 32.0000 1.9823 1.9836 415.6237 415.9590 0.0506 -1.0000 -1.0000 1558191 1576116929.90 151.5424 60.0028 32.0000 1.9816 1.9829 415.7413 416.0762 0.0505 -1.0000 -1.0000 1558269 1576116930.00 151.5077 60.0030 32.0000 1.9804 1.9817 415.8477 416.1833 0.0507 -1.0000 -1.0000 1558331 1576116930.10 151.5046 60.0030 32.0000 1.9813 1.9826 415.8811 416.2161 0.0506 -1.0000 -1.0000 1558410 1576116930.20 151.5046 60.0030 32.0000 1.9814 1.9827 415.8009 416.1364 0.0506 -1.0000 -1.0000 1558472 1576116930.30 151.5046 60.0030 32.0000 1.9814 1.9827 415.6593 415.9947 0.0506 -1.0000 -1.0000 1558535 1576116930.40 151.5046 60.0030 32.0000 1.9826 1.9839 415.7182 416.0527 0.0504 -1.0000 -1.0000 1558597 1576116930.50 151.5021 60.0030 32.0000 1.9817 1.9830 415.8775 416.2133 0.0507 -1.0000 -1.0000 1558660 1576116930.60 151.4639 60.0030 32.0000 1.9817 1.9830 415.8310 416.1671 0.0507 -1.0000 -1.0000 1558738 1576116930.70 151.4639 60.0030 32.0000 1.9816 1.9829 415.7620 416.0974 0.0506 -1.0000 -1.0000 1558800 1576116930.80 151.4639 60.0030 32.0000 1.9824 1.9838 415.7301 416.0665 0.0508 -1.0000 -1.0000 1558863 1576116930.90 151.4639 60.0030 32.0000 1.9822 1.9835 415.6241 415.9597 0.0507 -1.0000 -1.0000 1559254 1576116931.00 151.4639 60.0030 32.0000 1.9825 1.9838 415.6725 416.0083 0.0506 -1.0000 -1.0000 1559316 1576116931.10 151.4639 60.0030 32.0000 1.9813 1.9826 415.7988 416.1342 0.0506 -1.0000 -1.0000 1559379 1576116931.20 151.5088 60.0030 32.0000 1.9815 1.9828 415.8549 416.1912 0.0507 -1.0000 -1.0000 1559456 1576116931.30 151.5088 60.0030 32.0000 1.9820 1.9833 415.9131 416.2492 0.0507 -1.0000 -1.0000 1559519 1576116931.40 151.5088 60.0030 32.0000 1.9816 1.9829 415.7358 416.0719 0.0507 -1.0000 -1.0000 1559706 1576116931.50 151.5088 60.0030 32.0000 1.9821 1.9835 415.6883 416.0237 0.0506 -1.0000 -1.0000 1559769 1576116931.60 151.5088 60.0030 32.0000 1.9817 1.9830 415.7136 416.0491 0.0507 -1.0000 -1.0000 1559832 1576116931.70 151.5088 60.0030 32.0000 1.9815 1.9828 415.7444 416.0805 0.0507 -1.0000 -1.0000 1559894 1576116931.80 151.5695 60.0030 32.0000 1.9815 1.9829 415.9724 416.3079 0.0506 -1.0000 -1.0000 1559972 1576116931.90 151.5999 60.0030 32.0000 1.9817 1.9831 415.8219 416.1574 0.0507 -1.0000 -1.0000 1600206 1576116932.00 151.5999 60.0030 32.0000 1.9816 1.9829 415.7201 416.0558 0.0506 -1.0000 -1.0000 1600269 1576116932.10 151.5999 60.0030 32.0000 1.9817 1.9830 415.6658 416.0012 0.0506 -1.0000 -1.0000 1600331 1576116932.20 151.5999 60.0030 32.0000 1.9814 1.9827 415.6309 415.9661 0.0506 -1.0000 -1.0000 1600394 1576116932.30 151.5983 60.0030 32.0000 1.9819 1.9833 415.6986 416.0343 0.0507 -1.0000 -1.0000 1600472 1576116932.40 151.4942 60.0030 32.0000 1.9810 1.9823 415.7462 416.0818 0.0507 -1.0000 -1.0000 1600691 1576116932.50 151.4942 60.0030 32.0000 1.9804 1.9817 415.7106 416.0471 0.0508 -1.0000 -1.0000 1600753 1576116932.60 151.4942 60.0030 32.0000 1.9817 1.9830 415.5574 415.8940 0.0508 -1.0000 -1.0000 1600831 1576116932.70 151.4942 60.0030 32.0000 1.9819 1.9832 415.6661 416.0027 0.0508 -1.0000 -1.0000 1600894 1576116932.80 151.4942 60.0030 32.0000 1.9818 1.9831 415.6725 416.0090 0.0508 -1.0000 -1.0000 1600956 1576116932.90 151.4680 60.0030 32.0000 1.9817 1.9830 415.6403 415.9757 0.0506 -1.0000 -1.0000 1601706 1576116933.00 151.4669 60.0030 32.0000 1.9803 1.9816 415.7635 416.0990 0.0506 -1.0000 -1.0000 1601769 1576116933.10 151.4669 60.0030 32.0000 1.9809 1.9823 415.8863 416.2229 0.0507 -1.0000 -1.0000 1601831 1576116933.20 151.4669 60.0030 32.0000 1.9813 1.9826 415.8502 416.1855 0.0506 -1.0000 -1.0000 1601909 1576116933.30 151.4669 60.0030 32.0000 1.9811 1.9824 415.7961 416.1320 0.0509 -1.0000 -1.0000 1601972 1576116933.40 151.4836 60.0030 32.0000 1.9817 1.9830 415.7270 416.0630 0.0507 -1.0000 -1.0000 1602035 1576116933.50 151.5419 60.0030 32.0000 1.9819 1.9832 415.6522 415.9887 0.0507 -1.0000 -1.0000 1602113 1576116933.60 151.5419 60.0030 32.0000 1.9813 1.9826 415.6350 415.9704 0.0506 -1.0000 -1.0000 1602175 1576116933.70 151.5419 60.0030 32.0000 1.9813 1.9826 415.7779 416.1133 0.0506 -1.0000 -1.0000 1602238 1576116933.80 151.5419 60.0030 32.0000 1.9818 1.9831 415.7834 416.1195 0.0507 -1.0000 -1.0000 1602316 1576116933.90 151.5419 60.0030 32.0000 1.9822 1.9836 415.7327 416.0679 0.0506 -1.0000 -1.0000 1602441 1576116934.00 151.5801 60.0030 32.0000 1.9826 1.9839 415.7102 416.0459 0.0506 -1.0000 -1.0000 1602488 1576116934.10 151.5801 60.0030 32.0000 1.9823 1.9837 415.6154 415.9506 0.0506 -1.0000 -1.0000 1602566 1576116934.20 151.5801 60.0030 32.0000 1.9815 1.9828 415.6917 416.0263 0.0506 -1.0000 -1.0000 1602628 1576116934.30 151.5801 60.0030 32.0000 1.9810 1.9823 415.7560 416.0924 0.0508 -1.0000 -1.0000 1602706 1576116934.40 151.5801 60.0030 32.0000 1.9812 1.9825 415.8691 416.2051 0.0507 -1.0000 -1.0000 1602941 1576116934.50 151.5862 60.0030 32.0000 1.9808 1.9821 415.7583 416.0948 0.0507 -1.0000 -1.0000 1603003 1576116934.60 151.5864 60.0030 32.0000 1.9817 1.9830 415.7606 416.0959 0.0506 -1.0000 -1.0000 1603081 1576116934.70 151.5864 60.0030 32.0000 1.9820 1.9833 415.6652 416.0017 0.0508 -1.0000 -1.0000 1603144 1576116934.80 151.5864 60.0030 32.0000 1.9817 1.9830 415.5680 415.9036 0.0507 -1.0000 -1.0000 1603206 1576116934.90 151.5864 60.0030 32.0000 1.9806 1.9819 415.8389 416.1752 0.0508 -1.0000 -1.0000 1603285 1576116935.00 151.5864 60.0030 32.0000 1.9808 1.9821 415.8131 416.1492 0.0507 -1.0000 -1.0000 1603347 1576116935.10 151.4779 60.0030 32.0000 1.9807 1.9820 415.7395 416.0738 0.0505 -1.0000 -1.0000 1603409 1576116935.20 151.4779 60.0030 32.0000 1.9820 1.9833 415.8563 416.1917 0.0506 -1.0000 -1.0000 1603488 1576116935.30 151.4779 60.0030 32.0000 1.9816 1.9829 415.8506 416.1873 0.0509 -1.0000 -1.0000 1603550 1576116935.40 151.4779 60.0030 32.0000 1.9821 1.9834 415.7544 416.0899 0.0506 -1.0000 -1.0000 1603597 1576116935.50 151.4779 60.0030 32.0000 1.9819 1.9833 415.7443 416.0803 0.0508 -1.0000 -1.0000 1603754 1576116935.60 151.4690 60.0030 32.0000 1.9816 1.9830 415.7656 416.1020 0.0507 -1.0000 -1.0000 1603816 1576116935.70 151.4690 60.0030 32.0000 1.9813 1.9826 415.7879 416.1236 0.0507 -1.0000 -1.0000 1603879 1576116935.80 151.4690 60.0030 32.0000 1.9812 1.9825 415.8562 416.1923 0.0507 -1.0000 -1.0000 1603956 1576116935.90 151.4690 60.0030 32.0000 1.9808 1.9821 415.9055 416.2406 0.0506 -1.0000 -1.0000 1604019 1576116936.00 151.4690 60.0030 32.0000 1.9823 1.9836 415.7232 416.0586 0.0507 -1.0000 -1.0000 1604081 1576116936.10 151.4797 60.0030 32.0000 1.9824 1.9837 415.6957 416.0318 0.0507 -1.0000 -1.0000 1604144 1576116936.20 151.4848 60.0030 32.0000 1.9819 1.9832 415.7507 416.0869 0.0507 -1.0000 -1.0000 1604206 1576116936.30 151.4848 60.0030 32.0000 1.9808 1.9821 415.7933 416.1286 0.0506 -1.0000 -1.0000 1604285 1576116936.40 151.4848 60.0030 32.0000 1.9804 1.9817 415.8285 416.1646 0.0507 -1.0000 -1.0000 1604347 1576116936.50 151.4848 60.0030 32.0000 1.9805 1.9819 415.7963 416.1314 0.0507 -1.0000 -1.0000 1604472 1576116936.60 151.4848 60.0030 32.0000 1.9809 1.9823 415.8069 416.1429 0.0506 -1.0000 -1.0000 1604550 1576116936.70 151.5367 60.0030 32.0000 1.9810 1.9823 415.7368 416.0720 0.0506 -1.0000 -1.0000 1604613 1576116936.80 151.5367 60.0030 32.0000 1.9817 1.9830 415.5838 415.9188 0.0505 -1.0000 -1.0000 1604675 1576116936.90 151.5367 60.0030 32.0000 1.9817 1.9830 415.6156 415.9507 0.0507 -1.0000 -1.0000 1604753 1576116937.00 151.5367 60.0030 32.0000 1.9815 1.9828 415.7201 416.0556 0.0506 -1.0000 -1.0000 1605269 1576116937.10 151.5367 60.0030 32.0000 1.9813 1.9826 415.7738 416.1091 0.0507 -1.0000 -1.0000 1605331 1576116937.20 151.4922 60.0030 32.0000 1.9813 1.9826 415.7448 416.0814 0.0508 -1.0000 -1.0000 1605409 1576116937.30 151.4922 60.0030 32.0000 1.9816 1.9829 415.7646 416.1010 0.0507 -1.0000 -1.0000 1605472 1576116937.40 151.4922 60.0030 32.0000 1.9817 1.9830 415.6610 415.9972 0.0507 -1.0000 -1.0000 1605535 1576116937.50 151.4922 60.0030 32.0000 1.9815 1.9828 415.6679 416.0039 0.0507 -1.0000 -1.0000 1605722 1576116937.60 151.4922 60.0030 32.0000 1.9820 1.9833 415.6389 415.9750 0.0508 -1.0000 -1.0000 1605785 1576116937.70 151.4807 60.0030 32.0000 1.9815 1.9828 415.7327 416.0686 0.0507 -1.0000 -1.0000 1605847 1576116937.80 151.4536 60.0030 32.0000 1.9807 1.9820 415.7512 416.0869 0.0506 -1.0000 -1.0000 1605925 1576116937.90 151.4536 60.0030 32.0000 1.9811 1.9824 415.8015 416.1377 0.0508 -1.0000 -1.0000 1605988 1576116938.00 151.4536 60.0030 32.0000 1.9817 1.9830 415.7798 416.1157 0.0507 -1.0000 -1.0000 1606222 1576116938.10 151.4536 60.0030 32.0000 1.9817 1.9830 415.6754 416.0119 0.0507 -1.0000 -1.0000 1606285 1576116938.20 151.4536 60.0030 32.0000 1.9819 1.9832 415.6732 416.0087 0.0506 -1.0000 -1.0000 1606347 1576116938.30 151.5816 60.0030 32.0000 1.9817 1.9830 415.6892 416.0254 0.0507 -1.0000 -1.0000 1606425 1576116938.40 151.5816 60.0030 32.0000 1.9818 1.9831 415.7592 416.0940 0.0505 -1.0000 -1.0000 1606488 1576116938.50 151.5816 60.0030 32.0000 1.9809 1.9822 415.8753 416.2105 0.0506 -1.0000 -1.0000 1606722 1576116938.60 151.5816 60.0030 32.0000 1.9817 1.9830 415.8399 416.1749 0.0505 -1.0000 -1.0000 1606800 1576116938.70 151.5816 60.0030 32.0000 1.9820 1.9833 415.6743 416.0107 0.0508 -1.0000 -1.0000 1606863 1576116938.80 151.5156 60.0030 32.0000 1.9820 1.9833 415.6615 415.9976 0.0507 -1.0000 -1.0000 1606909 1576116938.90 151.4935 60.0030 32.0000 1.9820 1.9833 415.5862 415.9219 0.0507 -1.0000 -1.0000 1606988 1576116939.00 151.4935 60.0030 32.0000 1.9815 1.9828 415.5682 415.9043 0.0507 -1.0000 -1.0000 1607738 1576116939.10 151.4935 60.0030 32.0000 1.9808 1.9822 415.7189 416.0543 0.0507 -1.0000 -1.0000 1607800 1576116939.20 151.4935 60.0030 32.0000 1.9805 1.9818 415.7844 416.1203 0.0506 -1.0000 -1.0000 1607863 1576116939.30 151.4935 60.0030 32.0000 1.9805 1.9819 415.7165 416.0522 0.0507 -1.0000 -1.0000 1607925 1576116939.40 151.4809 60.0030 32.0000 1.9812 1.9825 415.6998 416.0347 0.0506 -1.0000 -1.0000 1607988 1576116939.50 151.4809 60.0030 32.0000 1.9808 1.9821 415.6402 415.9760 0.0507 -1.0000 -1.0000 1608066 1576116939.60 151.4809 60.0030 32.0000 1.9817 1.9830 415.7519 416.0875 0.0506 -1.0000 -1.0000 1608129 1576116939.70 151.4809 60.0030 32.0000 1.9812 1.9825 415.7751 416.1109 0.0507 -1.0000 -1.0000 1608191 1576116939.80 151.4809 60.0030 32.0000 1.9815 1.9829 415.7128 416.0489 0.0507 -1.0000 -1.0000 1608269 1576116939.90 151.4945 60.0028 32.0000 1.9814 1.9827 415.5980 415.9339 0.0507 -1.0000 -1.0000 1608331 1576116940.00 151.5036 60.0027 32.0000 1.9822 1.9835 415.6601 415.9956 0.0507 -1.0000 -1.0000 1608394 1576116940.10 151.5036 60.0027 32.0000 1.9818 1.9831 415.6191 415.9548 0.0507 -1.0000 -1.0000 1608456 1576116940.20 151.5036 60.0027 32.0000 1.9811 1.9824 415.6817 416.0177 0.0507 -1.0000 -1.0000 1608519 1576116940.30 151.5036 60.0027 32.0000 1.9808 1.9821 415.7891 416.1258 0.0508 -1.0000 -1.0000 1608597 1576116940.40 151.5036 60.0027 32.0000 1.9811 1.9824 415.7444 416.0807 0.0507 -1.0000 -1.0000 1608660 1576116940.50 151.5036 60.0027 32.0000 1.9816 1.9829 415.6861 416.0219 0.0507 -1.0000 -1.0000 1608722 1576116940.60 151.4556 60.0027 32.0000 1.9816 1.9829 415.6512 415.9875 0.0508 -1.0000 -1.0000 1608956 1576116940.70 151.4556 60.0027 32.0000 1.9818 1.9831 415.6214 415.9580 0.0507 -1.0000 -1.0000 1609019 1576116940.80 151.4556 60.0027 32.0000 1.9815 1.9828 415.6890 416.0234 0.0505 -1.0000 -1.0000 1609081 1576116940.90 151.4556 60.0027 32.0000 1.9812 1.9825 415.7948 416.1297 0.0506 -1.0000 -1.0000 1609160 1576116941.00 151.4556 60.0027 32.0000 1.9807 1.9821 415.7488 416.0842 0.0506 -1.0000 -1.0000 1609222 1576116941.10 151.5120 60.0027 32.0000 1.9811 1.9825 415.7069 416.0420 0.0506 -1.0000 -1.0000 1609456 1576116941.20 151.5120 60.0027 32.0000 1.9821 1.9834 415.6518 415.9870 0.0506 -1.0000 -1.0000 1609519 1576116941.30 151.5120 60.0027 32.0000 1.9825 1.9838 415.6461 415.9815 0.0506 -1.0000 -1.0000 1609581 1576116941.40 151.5120 60.0027 32.0000 1.9820 1.9833 415.6853 416.0203 0.0505 -1.0000 -1.0000 1609644 1576116941.50 151.5120 60.0027 32.0000 1.9804 1.9817 415.7735 416.1090 0.0508 -1.0000 -1.0000 1609722 1576116941.60 151.5064 60.0027 32.0000 1.9813 1.9826 415.8642 416.1997 0.0506 -1.0000 -1.0000 1609956 1576116941.70 151.4917 60.0027 32.0000 1.9813 1.9826 415.7016 416.0378 0.0507 -1.0000 -1.0000 1610019 1576116941.80 151.4917 60.0027 32.0000 1.9803 1.9816 415.6987 416.0336 0.0505 -1.0000 -1.0000 1610081 1576116941.90 151.4917 60.0027 32.0000 1.9806 1.9819 415.6393 415.9740 0.0505 -1.0000 -1.0000 1610144 1576116942.00 151.4917 60.0027 32.0000 1.9808 1.9821 415.7207 416.0565 0.0507 -1.0000 -1.0000 1610206 1576116942.10 151.4917 60.0027 32.0000 1.9801 1.9814 415.8758 416.2123 0.0507 -1.0000 -1.0000 1610456 1576116942.20 151.4965 60.0027 32.0000 1.9812 1.9825 415.6376 415.9726 0.0505 -1.0000 -1.0000 1610519 1576116942.30 151.4965 60.0027 32.0000 1.9815 1.9828 415.5300 415.8648 0.0506 -1.0000 -1.0000 1610581 1576116942.40 151.4965 60.0027 32.0000 1.9810 1.9823 415.5433 415.8787 0.0507 -1.0000 -1.0000 1610644 1576116942.50 151.4965 60.0027 32.0000 1.9807 1.9821 415.7043 416.0401 0.0507 -1.0000 -1.0000 1610722 1576116942.60 151.4965 60.0027 32.0000 1.9808 1.9821 415.7901 416.1254 0.0506 -1.0000 -1.0000 1610956 1576116942.70 151.4939 60.0027 32.0000 1.9806 1.9820 415.8669 416.2025 0.0506 -1.0000 -1.0000 1611019 1576116942.80 151.4932 60.0027 32.0000 1.9817 1.9830 415.7087 416.0438 0.0505 -1.0000 -1.0000 1611081 1576116942.90 151.4932 60.0027 32.0000 1.9812 1.9825 415.5784 415.9129 0.0505 -1.0000 -1.0000 1611144 1576116943.00 151.4932 60.0027 32.0000 1.9814 1.9827 415.6087 415.9440 0.0506 -1.0000 -1.0000 1611206 1576116943.10 151.4932 60.0027 32.0000 1.9810 1.9823 415.7538 416.0882 0.0505 -1.0000 -1.0000 1611269 1576116943.20 151.4932 60.0027 32.0000 1.9804 1.9817 415.7725 416.1073 0.0507 -1.0000 -1.0000 1611722 1576116943.30 151.4013 60.0027 32.0000 1.9808 1.9821 415.6724 416.0074 0.0506 -1.0000 -1.0000 1611785 1576116943.40 151.4013 60.0027 32.0000 1.9818 1.9831 415.6650 416.0002 0.0506 -1.0000 -1.0000 1611847 1576116943.50 151.4013 60.0027 32.0000 1.9808 1.9821 415.6090 415.9440 0.0506 -1.0000 -1.0000 1611909 1576116943.60 151.4013 60.0027 32.0000 1.9811 1.9824 415.7354 416.0707 0.0506 -1.0000 -1.0000 1611972 1576116943.70 151.4013 60.0027 32.0000 1.9809 1.9823 415.7355 416.0712 0.0507 -1.0000 -1.0000 1612035 1576116943.80 151.4749 60.0027 32.0000 1.9809 1.9822 415.8469 416.1824 0.0506 -1.0000 -1.0000 1612113 1576116943.90 151.4749 60.0027 32.0000 1.9820 1.9834 415.7131 416.0480 0.0505 -1.0000 -1.0000 1612175 1576116944.00 151.4749 60.0027 32.0000 1.9825 1.9838 415.6874 416.0228 0.0506 -1.0000 -1.0000 1612238 1576116944.10 151.4749 60.0027 32.0000 1.9821 1.9834 415.7146 416.0491 0.0506 -1.0000 -1.0000 1612316 1576116944.20 151.4749 60.0027 32.0000 1.9813 1.9826 415.8566 416.1923 0.0506 -1.0000 -1.0000 1612503 1576116944.30 151.4770 60.0027 32.0000 1.9805 1.9819 415.8715 416.2075 0.0507 -1.0000 -1.0000 1612566 1576116944.40 151.4818 60.0027 32.0000 1.9819 1.9832 415.7661 416.1018 0.0506 -1.0000 -1.0000 1612628 1576116944.50 151.4818 60.0027 32.0000 1.9824 1.9837 415.6655 416.0004 0.0505 -1.0000 -1.0000 1612691 1576116944.60 151.4818 60.0027 32.0000 1.9815 1.9828 415.7177 416.0524 0.0505 -1.0000 -1.0000 1612769 1576116944.70 151.4818 60.0027 32.0000 1.9815 1.9828 415.6863 416.0205 0.0505 -1.0000 -1.0000 1612831 1576116944.80 151.4818 60.0027 32.0000 1.9811 1.9824 415.7525 416.0879 0.0506 -1.0000 -1.0000 1612894 1576116944.90 151.5189 60.0032 32.0000 1.9818 1.9831 415.8373 416.1716 0.0504 -1.0000 -1.0000 1612972 1576116945.00 151.5189 60.0032 32.0000 1.9817 1.9830 415.8278 416.1629 0.0506 -1.0000 -1.0000 1613035 1576116945.10 151.5189 60.0032 32.0000 1.9810 1.9823 415.7564 416.0911 0.0505 -1.0000 -1.0000 1613097 1576116945.20 151.5189 60.0032 32.0000 1.9818 1.9832 415.6825 416.0170 0.0505 -1.0000 -1.0000 1613222 1576116945.30 151.5189 60.0032 32.0000 1.9806 1.9819 415.7897 416.1245 0.0506 -1.0000 -1.0000 1613285 1576116945.40 151.5490 60.0032 32.0000 1.9814 1.9827 415.8266 416.1627 0.0507 -1.0000 -1.0000 1613347 1576116945.50 151.5632 60.0032 32.0000 1.9809 1.9822 415.8127 416.1490 0.0507 -1.0000 -1.0000 1613425 1576116945.60 151.5632 60.0032 32.0000 1.9819 1.9832 415.7379 416.0731 0.0505 -1.0000 -1.0000 1613488 1576116945.70 151.5632 60.0032 32.0000 1.9821 1.9835 415.6080 415.9426 0.0505 -1.0000 -1.0000 1613722 1576116945.80 151.5632 60.0032 32.0000 1.9817 1.9830 415.7063 416.0418 0.0506 -1.0000 -1.0000 1613800 1576116945.90 151.5632 60.0032 32.0000 1.9815 1.9828 415.8038 416.1389 0.0506 -1.0000 -1.0000 1613863 1576116946.00 151.5785 60.0032 32.0000 1.9813 1.9826 415.7967 416.1316 0.0505 -1.0000 -1.0000 1613925 1576116946.10 151.5785 60.0032 32.0000 1.9809 1.9822 415.8821 416.2173 0.0506 -1.0000 -1.0000 1613988 1576116946.20 151.5785 60.0032 32.0000 1.9815 1.9828 415.6949 416.0303 0.0507 -1.0000 -1.0000 1614238 1576116946.30 151.5785 60.0032 32.0000 1.9814 1.9828 415.6371 415.9725 0.0506 -1.0000 -1.0000 1614300 1576116946.40 151.5785 60.0032 32.0000 1.9815 1.9829 415.8049 416.1398 0.0505 -1.0000 -1.0000 1614363 1576116946.50 151.5888 60.0032 32.0000 1.9807 1.9820 415.8218 416.1558 0.0504 -1.0000 -1.0000 1614425 1576116946.60 151.5931 60.0032 32.0000 1.9808 1.9821 415.8989 416.2336 0.0505 -1.0000 -1.0000 1614503 1576116946.70 151.5931 60.0032 32.0000 1.9812 1.9826 415.8258 416.1609 0.0506 -1.0000 -1.0000 1614566 1576116946.80 151.5931 60.0032 32.0000 1.9815 1.9828 415.6538 415.9885 0.0505 -1.0000 -1.0000 1615003 1576116946.90 151.5931 60.0032 32.0000 1.9819 1.9832 415.6399 415.9744 0.0505 -1.0000 -1.0000 1615066 1576116947.00 151.5859 60.0032 32.0000 1.9814 1.9828 415.6423 415.9779 0.0507 -1.0000 -1.0000 1615128 1576116947.10 151.3997 60.0032 32.0000 1.9803 1.9816 415.7420 416.0768 0.0505 -1.0000 -1.0000 1615191 1576116947.20 151.3997 60.0032 32.0000 1.9802 1.9816 415.9058 416.2401 0.0504 -1.0000 -1.0000 1615269 1576116947.30 151.3997 60.0032 32.0000 1.9805 1.9818 415.8308 416.1651 0.0504 -1.0000 -1.0000 1615566 1576116947.40 151.3997 60.0032 32.0000 1.9813 1.9826 415.7287 416.0626 0.0505 -1.0000 -1.0000 1615629 1576116947.50 151.3997 60.0032 32.0000 1.9815 1.9828 415.6742 416.0091 0.0505 -1.0000 -1.0000 1615738 1576116947.60 151.5135 60.0032 32.0000 1.9815 1.9828 415.7414 416.0756 0.0505 -1.0000 -1.0000 1615800 1576116947.70 151.5135 60.0032 32.0000 1.9816 1.9829 415.8580 416.1922 0.0504 -1.0000 -1.0000 1615863 1576116947.80 151.5135 60.0032 32.0000 1.9815 1.9828 415.8112 416.1466 0.0506 -1.0000 -1.0000 1616206 1576116947.90 151.5135 60.0032 32.0000 1.9822 1.9836 415.7420 416.0769 0.0505 -1.0000 -1.0000 1616269 1576116948.00 151.5135 60.0032 32.0000 1.9827 1.9840 415.7406 416.0743 0.0503 -1.0000 -1.0000 1616331 1576116948.10 151.5108 60.0032 32.0000 1.9826 1.9839 415.7348 416.0693 0.0505 -1.0000 -1.0000 1616394 1576116948.20 151.5076 60.0032 32.0000 1.9822 1.9835 415.7767 416.1108 0.0504 -1.0000 -1.0000 1616456 1576116948.30 151.5076 60.0032 32.0000 1.9815 1.9828 415.8183 416.1524 0.0504 -1.0000 -1.0000 1616535 1576116948.40 151.5076 60.0032 32.0000 1.9811 1.9824 415.8459 416.1807 0.0505 -1.0000 -1.0000 1616597 1576116948.50 151.5076 60.0032 32.0000 1.9822 1.9835 415.8404 416.1748 0.0505 -1.0000 -1.0000 1616660 1576116948.60 151.5076 60.0032 32.0000 1.9819 1.9832 415.7067 416.0417 0.0506 -1.0000 -1.0000 1616738 1576116948.70 151.5906 60.0032 32.0000 1.9819 1.9832 415.8549 416.1899 0.0505 -1.0000 -1.0000 1616800 1576116948.80 151.5906 60.0032 32.0000 1.9812 1.9825 415.8710 416.2048 0.0504 -1.0000 -1.0000 1616941 1576116948.90 151.5906 60.0032 32.0000 1.9813 1.9826 415.8796 416.2145 0.0505 -1.0000 -1.0000 1617019 1576116949.00 151.5906 60.0032 32.0000 1.9809 1.9822 415.8487 416.1828 0.0504 -1.0000 -1.0000 1617081 1576116949.10 151.5906 60.0032 32.0000 1.9816 1.9829 415.7840 416.1173 0.0504 -1.0000 -1.0000 1617128 1576116949.20 151.5749 60.0032 32.0000 1.9816 1.9829 415.6750 416.0105 0.0506 -1.0000 -1.0000 1617206 1576116949.30 151.5749 60.0032 32.0000 1.9816 1.9829 415.6438 415.9786 0.0505 -1.0000 -1.0000 1617269 1576116949.40 151.5749 60.0032 32.0000 1.9820 1.9833 415.7105 416.0450 0.0505 -1.0000 -1.0000 1617722 1576116949.50 151.5749 60.0032 32.0000 1.9814 1.9827 415.8195 416.1540 0.0504 -1.0000 -1.0000 1617785 1576116949.60 151.5749 60.0032 32.0000 1.9811 1.9824 415.8458 416.1801 0.0505 -1.0000 -1.0000 1617847 1576116949.70 151.5749 60.0032 32.0000 1.9810 1.9824 415.8568 416.1928 0.0506 -1.0000 -1.0000 1617909 1576116949.80 151.5759 60.0027 32.0000 1.9816 1.9830 415.8416 416.1757 0.0504 -1.0000 -1.0000 1617988 1576116949.90 151.5760 60.0027 32.0000 1.9813 1.9826 415.6500 415.9841 0.0504 -1.0000 -1.0000 1618175 1576116950.00 151.5760 60.0027 32.0000 1.9810 1.9823 415.7976 416.1316 0.0504 -1.0000 -1.0000 1618238 1576116950.10 151.5760 60.0027 32.0000 1.9816 1.9829 415.8182 416.1520 0.0504 -1.0000 -1.0000 1618300 1576116950.20 151.5760 60.0027 32.0000 1.9814 1.9827 415.7756 416.1095 0.0504 -1.0000 -1.0000 1618363 1576116950.30 151.5760 60.0027 32.0000 1.9819 1.9832 415.6921 416.0266 0.0505 -1.0000 -1.0000 1618441 1576116950.40 151.4527 60.0027 32.0000 1.9816 1.9829 415.6750 416.0096 0.0505 -1.0000 -1.0000 1618863 1576116950.50 151.4527 60.0027 32.0000 1.9820 1.9833 415.6472 415.9811 0.0504 -1.0000 -1.0000 1618925 1576116950.60 151.4527 60.0027 32.0000 1.9808 1.9821 415.7833 416.1167 0.0503 -1.0000 -1.0000 1619003 1576116950.70 151.4527 60.0027 32.0000 1.9811 1.9824 415.8114 416.1454 0.0504 -1.0000 -1.0000 1619066 1576116950.80 151.4527 60.0027 32.0000 1.9819 1.9832 415.9045 416.2388 0.0504 -1.0000 -1.0000 1619128 1576116950.90 151.5067 60.0027 32.0000 1.9813 1.9826 415.8421 416.1759 0.0504 -1.0000 -1.0000 1619206 1576116951.00 151.5105 60.0027 32.0000 1.9819 1.9832 415.7508 416.0853 0.0505 -1.0000 -1.0000 1619269 1576116951.10 151.5105 60.0027 32.0000 1.9818 1.9831 415.6892 416.0233 0.0504 -1.0000 -1.0000 1619331 1576116951.20 151.5105 60.0027 32.0000 1.9816 1.9830 415.8465 416.1806 0.0504 -1.0000 -1.0000 1619394 1576116951.30 151.5105 60.0027 32.0000 1.9809 1.9822 415.8788 416.2128 0.0504 -1.0000 -1.0000 1619456 1576116951.40 151.5105 60.0027 32.0000 1.9815 1.9828 415.8197 416.1550 0.0505 -1.0000 -1.0000 1619519 1576116951.50 151.4221 60.0027 32.0000 1.9817 1.9831 415.6563 415.9909 0.0506 -1.0000 -1.0000 1619597 1576116951.60 151.4221 60.0027 32.0000 1.9818 1.9831 415.6724 416.0077 0.0506 -1.0000 -1.0000 1619660 1576116951.70 151.4221 60.0027 32.0000 1.9813 1.9826 415.7225 416.0570 0.0505 -1.0000 -1.0000 1619722 1576116951.80 151.4221 60.0027 32.0000 1.9807 1.9820 415.8260 416.1606 0.0505 -1.0000 -1.0000 1619800 1576116951.90 151.4221 60.0027 32.0000 1.9809 1.9822 415.9223 416.2566 0.0504 -1.0000 -1.0000 1619925 1576116952.00 151.4221 60.0027 32.0000 1.9812 1.9825 415.8568 416.1907 0.0504 -1.0000 -1.0000 1619988 1576116952.10 151.5602 60.0027 32.0000 1.9811 1.9824 415.8018 416.1355 0.0504 -1.0000 -1.0000 1620066 1576116952.20 151.5602 60.0027 32.0000 1.9811 1.9824 415.7723 416.1062 0.0505 -1.0000 -1.0000 1620129 1576116952.30 151.5602 60.0027 32.0000 1.9809 1.9822 415.8552 416.1901 0.0505 -1.0000 -1.0000 1620206 1576116952.40 151.5602 60.0027 32.0000 1.9810 1.9823 415.9113 416.2457 0.0504 -1.0000 -1.0000 1620441 1576116952.50 151.5602 60.0027 32.0000 1.9808 1.9822 415.9141 416.2481 0.0504 -1.0000 -1.0000 1620503 1576116952.60 151.5189 60.0027 32.0000 1.9808 1.9822 415.7594 416.0940 0.0505 -1.0000 -1.0000 1620566 1576116952.70 151.5189 60.0027 32.0000 1.9819 1.9832 415.6585 415.9939 0.0506 -1.0000 -1.0000 1620628 1576116952.80 151.5189 60.0027 32.0000 1.9812 1.9826 415.6039 415.9377 0.0504 -1.0000 -1.0000 1620691 1576116952.90 151.5189 60.0027 32.0000 1.9810 1.9823 415.7105 416.0444 0.0503 -1.0000 -1.0000 1621238 1576116953.00 151.5189 60.0027 32.0000 1.9805 1.9818 415.8778 416.2121 0.0505 -1.0000 -1.0000 1621300 1576116953.10 151.5006 60.0027 32.0000 1.9800 1.9813 415.8579 416.1933 0.0506 -1.0000 -1.0000 1621363 1576116953.20 151.4431 60.0027 32.0000 1.9800 1.9813 415.8299 416.1644 0.0504 -1.0000 -1.0000 1621441 1576116953.30 151.4431 60.0027 32.0000 1.9804 1.9817 415.7103 416.0438 0.0504 -1.0000 -1.0000 1621488 1576116953.40 151.4431 60.0027 32.0000 1.9809 1.9823 415.6636 415.9982 0.0505 -1.0000 -1.0000 1621722 1576116953.50 151.4431 60.0027 32.0000 1.9806 1.9819 415.7631 416.0974 0.0504 -1.0000 -1.0000 1621800 1576116953.60 151.4431 60.0027 32.0000 1.9809 1.9822 415.8188 416.1526 0.0504 -1.0000 -1.0000 1621863 1576116953.70 151.4817 60.0027 32.0000 1.9808 1.9821 415.7801 416.1143 0.0504 -1.0000 -1.0000 1621925 1576116953.80 151.4817 60.0027 32.0000 1.9804 1.9817 415.6596 415.9934 0.0504 -1.0000 -1.0000 1621988 1576116953.90 151.4817 60.0027 32.0000 1.9818 1.9831 415.6318 415.9653 0.0504 -1.0000 -1.0000 1622222 1576116954.00 151.4817 60.0027 32.0000 1.9805 1.9818 415.6438 415.9779 0.0504 -1.0000 -1.0000 1622285 1576116954.10 151.4817 60.0027 32.0000 1.9805 1.9818 415.7533 416.0882 0.0505 -1.0000 -1.0000 1622363 1576116954.20 151.4932 60.0027 32.0000 1.9807 1.9820 415.8867 416.2201 0.0503 -1.0000 -1.0000 1622425 1576116954.30 151.4966 60.0027 32.0000 1.9809 1.9822 415.8762 416.2090 0.0502 -1.0000 -1.0000 1622488 1576116954.40 151.4966 60.0027 32.0000 1.9813 1.9826 415.8235 416.1581 0.0505 -1.0000 -1.0000 1622675 1576116954.50 151.4966 60.0027 32.0000 1.9818 1.9831 415.6545 415.9886 0.0504 -1.0000 -1.0000 1622738 1576116954.60 151.4966 60.0027 32.0000 1.9812 1.9825 415.7512 416.0852 0.0504 -1.0000 -1.0000 1622816 1576116954.70 151.4966 60.0027 32.0000 1.9820 1.9833 415.8675 416.2023 0.0505 -1.0000 -1.0000 1622878 1576116954.80 151.4465 60.0030 32.0000 1.9816 1.9829 415.8404 416.1737 0.0504 -1.0000 -1.0000 1622941 1576116954.90 151.4465 60.0030 32.0000 1.9818 1.9831 415.7565 416.0909 0.0504 -1.0000 -1.0000 1623019 1576116955.00 151.4465 60.0030 32.0000 1.9822 1.9836 415.7606 416.0947 0.0504 -1.0000 -1.0000 1623191 1576116955.10 151.4465 60.0030 32.0000 1.9823 1.9836 415.6223 415.9562 0.0504 -1.0000 -1.0000 1623253 1576116955.20 151.4465 60.0030 32.0000 1.9821 1.9835 415.6496 415.9838 0.0504 -1.0000 -1.0000 1623331 1576116955.30 151.5175 60.0030 32.0000 1.9813 1.9826 415.7730 416.1069 0.0504 -1.0000 -1.0000 1623394 1576116955.40 151.5353 60.0030 32.0000 1.9815 1.9828 415.8725 416.2069 0.0505 -1.0000 -1.0000 1623456 1576116955.50 151.5353 60.0030 32.0000 1.9815 1.9829 415.8183 416.1530 0.0505 -1.0000 -1.0000 1623691 1576116955.60 151.5353 60.0030 32.0000 1.9811 1.9824 415.7558 416.0898 0.0504 -1.0000 -1.0000 1623753 1576116955.70 151.5353 60.0030 32.0000 1.9815 1.9828 415.6675 416.0013 0.0504 -1.0000 -1.0000 1623816 1576116955.80 151.5387 60.0030 32.0000 1.9817 1.9830 415.7965 416.1300 0.0504 -1.0000 -1.0000 1623894 1576116955.90 151.6122 60.0030 32.0000 1.9815 1.9828 415.8171 416.1519 0.0506 -1.0000 -1.0000 1623956 1576116956.00 151.6122 60.0030 32.0000 1.9813 1.9826 415.9052 416.2397 0.0505 -1.0000 -1.0000 1624238 1576116956.10 151.6122 60.0030 32.0000 1.9810 1.9823 415.9039 416.2383 0.0504 -1.0000 -1.0000 1624316 1576116956.20 151.6122 60.0030 32.0000 1.9811 1.9824 415.7974 416.1313 0.0505 -1.0000 -1.0000 1624378 1576116956.30 151.6122 60.0030 32.0000 1.9823 1.9837 415.7472 416.0822 0.0505 -1.0000 -1.0000 1624456 1576116956.40 151.4748 60.0030 32.0000 1.9814 1.9827 415.6000 415.9332 0.0503 -1.0000 -1.0000 1624519 1576116956.50 151.4748 60.0030 32.0000 1.9808 1.9821 415.6862 416.0206 0.0505 -1.0000 -1.0000 1624941 1576116956.60 151.4748 60.0030 32.0000 1.9809 1.9822 415.7353 416.0691 0.0503 -1.0000 -1.0000 1625019 1576116956.70 151.4748 60.0030 32.0000 1.9801 1.9814 415.7905 416.1252 0.0505 -1.0000 -1.0000 1625081 1576116956.80 151.4748 60.0030 32.0000 1.9810 1.9823 415.7032 416.0383 0.0505 -1.0000 -1.0000 1625144 1576116956.90 151.4657 60.0030 32.0000 1.9812 1.9826 415.6543 415.9885 0.0504 -1.0000 -1.0000 1625222 1576116957.00 151.4488 60.0030 32.0000 1.9813 1.9826 415.6006 415.9339 0.0503 -1.0000 -1.0000 1625441 1576116957.10 151.4488 60.0030 32.0000 1.9809 1.9822 415.6873 416.0213 0.0505 -1.0000 -1.0000 1625503 1576116957.20 151.4488 60.0030 32.0000 1.9810 1.9823 415.8690 416.2037 0.0504 -1.0000 -1.0000 1625581 1576116957.30 151.4488 60.0030 32.0000 1.9811 1.9824 415.8514 416.1856 0.0504 -1.0000 -1.0000 1625644 1576116957.40 151.4488 60.0030 32.0000 1.9812 1.9826 415.8155 416.1493 0.0503 -1.0000 -1.0000 1625706 1576116957.50 151.4170 60.0030 32.0000 1.9816 1.9829 415.6704 416.0042 0.0504 -1.0000 -1.0000 1626066 1576116957.60 151.4170 60.0030 32.0000 1.9822 1.9835 415.5640 415.8984 0.0505 -1.0000 -1.0000 1626129 1576116957.70 151.4170 60.0030 32.0000 1.9818 1.9832 415.6562 415.9913 0.0505 -1.0000 -1.0000 1626191 1576116957.80 151.4170 60.0030 32.0000 1.9810 1.9823 415.7709 416.1043 0.0504 -1.0000 -1.0000 1626269 1576116957.90 151.4170 60.0030 32.0000 1.9814 1.9827 415.7613 416.0949 0.0503 -1.0000 -1.0000 1626331 1576116958.00 151.4779 60.0030 32.0000 1.9816 1.9829 415.7252 416.0586 0.0503 -1.0000 -1.0000 1626425 1576116958.10 151.4828 60.0030 32.0000 1.9819 1.9832 415.6286 415.9628 0.0505 -1.0000 -1.0000 1626503 1576116958.20 151.4828 60.0030 32.0000 1.9820 1.9833 415.6252 415.9596 0.0504 -1.0000 -1.0000 1626566 1576116958.30 151.4828 60.0030 32.0000 1.9808 1.9821 415.8032 416.1375 0.0504 -1.0000 -1.0000 1626628 1576116958.40 151.4828 60.0030 32.0000 1.9808 1.9821 415.8913 416.2255 0.0504 -1.0000 -1.0000 1626691 1576116958.50 151.4828 60.0030 32.0000 1.9812 1.9825 415.8137 416.1470 0.0504 -1.0000 -1.0000 1626753 1576116958.60 151.5493 60.0030 32.0000 1.9809 1.9822 415.8339 416.1676 0.0503 -1.0000 -1.0000 1626941 1576116958.70 151.5493 60.0030 32.0000 1.9817 1.9830 415.7378 416.0721 0.0504 -1.0000 -1.0000 1627003 1576116958.80 151.5493 60.0030 32.0000 1.9815 1.9829 415.6615 415.9941 0.0502 -1.0000 -1.0000 1627066 1576116958.90 151.5493 60.0030 32.0000 1.9815 1.9828 415.7286 416.0628 0.0505 -1.0000 -1.0000 1627144 1576116959.00 151.5493 60.0030 32.0000 1.9810 1.9823 415.7792 416.1133 0.0504 -1.0000 -1.0000 1627206 1576116959.10 151.5451 60.0030 32.0000 1.9817 1.9830 415.6622 415.9959 0.0503 -1.0000 -1.0000 1627456 1576116959.20 151.5446 60.0030 32.0000 1.9817 1.9830 415.6171 415.9500 0.0503 -1.0000 -1.0000 1627535 1576116959.30 151.5446 60.0030 32.0000 1.9816 1.9829 415.7098 416.0436 0.0504 -1.0000 -1.0000 1627581 1576116959.40 151.5446 60.0030 32.0000 1.9815 1.9828 415.7556 416.0892 0.0503 -1.0000 -1.0000 1627660 1576116959.50 151.5446 60.0030 32.0000 1.9812 1.9825 415.7647 416.0974 0.0503 -1.0000 -1.0000 1627722 1576116959.60 151.5294 60.0030 32.0000 1.9805 1.9818 415.8042 416.1378 0.0503 -1.0000 -1.0000 1628425 1576116959.70 151.5011 60.0029 32.0000 1.9806 1.9819 415.8191 416.1536 0.0504 -1.0000 -1.0000 1628488 1576116959.80 151.5011 60.0029 32.0000 1.9819 1.9832 415.7501 416.0834 0.0503 -1.0000 -1.0000 1628550 1576116959.90 151.5011 60.0029 32.0000 1.9819 1.9832 415.5850 415.9189 0.0504 -1.0000 -1.0000 1628613 1576116960.00 151.5011 60.0029 32.0000 1.9814 1.9827 415.6723 416.0045 0.0501 -1.0000 -1.0000 1628675 1576116960.10 151.5011 60.0029 32.0000 1.9809 1.9822 415.7389 416.0725 0.0504 -1.0000 -1.0000 1628753 1576116960.20 151.4337 60.0029 32.0000 1.9806 1.9819 415.7411 416.0750 0.0504 -1.0000 -1.0000 1628816 1576116960.30 151.4337 60.0029 32.0000 1.9814 1.9827 415.6930 416.0266 0.0503 -1.0000 -1.0000 1628894 1576116960.40 151.4337 60.0029 32.0000 1.9821 1.9834 415.6938 416.0275 0.0504 -1.0000 -1.0000 1628956 1576116960.50 151.4337 60.0029 32.0000 1.9821 1.9834 415.6444 415.9781 0.0504 -1.0000 -1.0000 1629019 1576116960.60 151.4337 60.0029 32.0000 1.9813 1.9827 415.7050 416.0393 0.0505 -1.0000 -1.0000 1629097 1576116960.70 151.4415 60.0029 32.0000 1.9815 1.9828 415.8450 416.1786 0.0503 -1.0000 -1.0000 1629160 1576116960.80 151.4518 60.0029 32.0000 1.9808 1.9822 415.8451 416.1789 0.0504 -1.0000 -1.0000 1629222 1576116960.90 151.4518 60.0029 32.0000 1.9820 1.9833 415.8389 416.1727 0.0504 -1.0000 -1.0000 1629285 1576116961.00 151.4518 60.0029 32.0000 1.9818 1.9831 415.6487 415.9829 0.0505 -1.0000 -1.0000 1629347 1576116961.10 151.4518 60.0029 32.0000 1.9818 1.9831 415.6197 415.9537 0.0503 -1.0000 -1.0000 1629409 1576116961.20 151.4518 60.0029 32.0000 1.9816 1.9829 415.6291 415.9618 0.0502 -1.0000 -1.0000 1629488 1576116961.30 151.4940 60.0029 32.0000 1.9811 1.9824 415.7447 416.0776 0.0502 -1.0000 -1.0000 1629550 1576116961.40 151.4940 60.0029 32.0000 1.9814 1.9827 415.7286 416.0609 0.0501 -1.0000 -1.0000 1629613 1576116961.50 151.4940 60.0029 32.0000 1.9813 1.9826 415.7186 416.0514 0.0502 -1.0000 -1.0000 1629691 1576116961.60 151.4940 60.0029 32.0000 1.9816 1.9829 415.6048 415.9377 0.0502 -1.0000 -1.0000 1629753 1576116961.70 151.4940 60.0029 32.0000 1.9815 1.9828 415.6315 415.9646 0.0503 -1.0000 -1.0000 1629816 1576116961.80 151.5442 60.0029 32.0000 1.9813 1.9826 415.7631 416.0965 0.0503 -1.0000 -1.0000 1629894 1576116961.90 151.5619 60.0029 32.0000 1.9813 1.9827 415.8730 416.2059 0.0503 -1.0000 -1.0000 1629956 1576116962.00 151.5619 60.0029 32.0000 1.9815 1.9829 415.7838 416.1186 0.0506 -1.0000 -1.0000 1630019 1576116962.10 151.5619 60.0029 32.0000 1.9812 1.9826 415.6854 416.0182 0.0503 -1.0000 -1.0000 1630081 1576116962.20 151.5619 60.0029 32.0000 1.9820 1.9833 415.6063 415.9405 0.0505 -1.0000 -1.0000 1630253 1576116962.30 151.5619 60.0029 32.0000 1.9813 1.9826 415.6171 415.9504 0.0502 -1.0000 -1.0000 1630331 1576116962.40 151.4800 60.0029 32.0000 1.9813 1.9826 415.7316 416.0646 0.0503 -1.0000 -1.0000 1630394 1576116962.50 151.4800 60.0029 32.0000 1.9811 1.9824 415.7775 416.1103 0.0502 -1.0000 -1.0000 1630456 1576116962.60 151.4800 60.0029 32.0000 1.9810 1.9823 415.7228 416.0554 0.0503 -1.0000 -1.0000 1630535 1576116962.70 151.4800 60.0029 32.0000 1.9806 1.9819 415.6419 415.9750 0.0503 -1.0000 -1.0000 1630753 1576116962.80 151.4800 60.0029 32.0000 1.9817 1.9831 415.5513 415.8844 0.0503 -1.0000 -1.0000 1630816 1576116962.90 151.5231 60.0029 32.0000 1.9810 1.9823 415.7642 416.0975 0.0503 -1.0000 -1.0000 1630894 1576116963.00 151.5363 60.0029 32.0000 1.9814 1.9827 415.9137 416.2464 0.0501 -1.0000 -1.0000 1630956 1576116963.10 151.5363 60.0029 32.0000 1.9810 1.9823 415.8338 416.1669 0.0503 -1.0000 -1.0000 1631019 1576116963.20 151.5363 60.0029 32.0000 1.9814 1.9827 415.7568 416.0899 0.0502 -1.0000 -1.0000 1631238 1576116963.30 151.5363 60.0029 32.0000 1.9820 1.9833 415.6716 416.0040 0.0502 -1.0000 -1.0000 1631300 1576116963.40 151.5217 60.0029 32.0000 1.9822 1.9835 415.6920 416.0247 0.0502 -1.0000 -1.0000 1631363 1576116963.50 151.5070 60.0029 32.0000 1.9809 1.9822 415.7780 416.1103 0.0501 -1.0000 -1.0000 1631425 1576116963.60 151.5070 60.0029 32.0000 1.9810 1.9824 415.7605 416.0931 0.0502 -1.0000 -1.0000 1631488 1576116963.70 151.5070 60.0029 32.0000 1.9817 1.9830 415.7137 416.0470 0.0504 -1.0000 -1.0000 1631972 1576116963.80 151.5070 60.0029 32.0000 1.9822 1.9835 415.6838 416.0170 0.0503 -1.0000 -1.0000 1632035 1576116963.90 151.5070 60.0029 32.0000 1.9815 1.9828 415.6384 415.9710 0.0502 -1.0000 -1.0000 1632097 1576116964.00 151.4995 60.0029 32.0000 1.9816 1.9829 415.7549 416.0873 0.0502 -1.0000 -1.0000 1632160 1576116964.10 151.4995 60.0029 32.0000 1.9816 1.9829 415.8960 416.2290 0.0503 -1.0000 -1.0000 1632238 1576116964.20 151.4995 60.0029 32.0000 1.9816 1.9829 415.8256 416.1589 0.0503 -1.0000 -1.0000 1632472 1576116964.30 151.4995 60.0029 32.0000 1.9820 1.9833 415.8753 416.2080 0.0501 -1.0000 -1.0000 1632550 1576116964.40 151.4995 60.0029 32.0000 1.9821 1.9835 415.8969 416.2291 0.0501 -1.0000 -1.0000 1632613 1576116964.50 151.5359 60.0029 32.0000 1.9823 1.9836 415.6901 416.0228 0.0502 -1.0000 -1.0000 1632675 1576116964.60 151.5359 60.0029 32.0000 1.9823 1.9836 415.6744 416.0072 0.0502 -1.0000 -1.0000 1632738 1576116964.70 151.5359 60.0029 32.0000 1.9814 1.9828 415.6912 416.0233 0.0501 -1.0000 -1.0000 1632925 1576116964.80 151.5359 60.0029 32.0000 1.9808 1.9821 415.7524 416.0862 0.0504 -1.0000 -1.0000 1632988 1576116964.90 151.5359 60.0029 32.0000 1.9815 1.9828 415.7830 416.1163 0.0503 -1.0000 -1.0000 1633066 1576116965.00 151.5225 60.0029 32.0000 1.9819 1.9832 415.7197 416.0522 0.0501 -1.0000 -1.0000 1633128 1576116965.10 151.4984 60.0030 32.0000 1.9820 1.9833 415.7229 416.0564 0.0504 -1.0000 -1.0000 1633191 1576116965.20 151.4984 60.0030 32.0000 1.9816 1.9830 415.7167 416.0490 0.0501 -1.0000 -1.0000 1633535 1576116965.30 151.4984 60.0030 32.0000 1.9804 1.9817 415.7143 416.0460 0.0501 -1.0000 -1.0000 1633597 1576116965.40 151.4984 60.0030 32.0000 1.9806 1.9819 415.7789 416.1117 0.0502 -1.0000 -1.0000 1633660 1576116965.50 151.4984 60.0030 32.0000 1.9803 1.9816 415.8949 416.2281 0.0503 -1.0000 -1.0000 1633722 1576116965.60 151.5492 60.0030 32.0000 1.9803 1.9817 415.6831 416.0161 0.0502 -1.0000 -1.0000 1633785 1576116965.70 151.5492 60.0030 32.0000 1.9817 1.9830 415.5592 415.8919 0.0502 -1.0000 -1.0000 1633847 1576116965.80 151.5492 60.0030 32.0000 1.9825 1.9838 415.7283 416.0612 0.0503 -1.0000 -1.0000 1634191 1576116965.90 151.5492 60.0030 32.0000 1.9827 1.9840 415.6570 415.9899 0.0503 -1.0000 -1.0000 1634253 1576116966.00 151.5492 60.0030 32.0000 1.9807 1.9820 415.7559 416.0889 0.0502 -1.0000 -1.0000 1634316 1576116966.10 151.4889 60.0030 32.0000 1.9804 1.9817 415.7762 416.1087 0.0502 -1.0000 -1.0000 1634394 1576116966.20 151.4527 60.0030 32.0000 1.9812 1.9825 415.5858 415.9181 0.0502 -1.0000 -1.0000 1634456 1576116966.30 151.4527 60.0030 32.0000 1.9815 1.9828 415.5700 415.9031 0.0502 -1.0000 -1.0000 1634691 1576116966.40 151.4527 60.0030 32.0000 1.9811 1.9824 415.7288 416.0619 0.0503 -1.0000 -1.0000 1634753 1576116966.50 151.4527 60.0030 32.0000 1.9810 1.9823 415.8258 416.1589 0.0502 -1.0000 -1.0000 1634816 1576116966.60 151.4527 60.0030 32.0000 1.9807 1.9820 415.8812 416.2134 0.0502 -1.0000 -1.0000 1634878 1576116966.70 151.4470 60.0030 32.0000 1.9814 1.9827 415.8175 416.1492 0.0500 -1.0000 -1.0000 1634941 1576116966.80 151.4470 60.0030 32.0000 1.9812 1.9825 415.7338 416.0673 0.0503 -1.0000 -1.0000 1635238 1576116966.90 151.4470 60.0030 32.0000 1.9821 1.9834 415.7580 416.0907 0.0502 -1.0000 -1.0000 1635316 1576116967.00 151.4470 60.0030 32.0000 1.9814 1.9827 415.5726 415.9052 0.0502 -1.0000 -1.0000 1635379 1576116967.10 151.4470 60.0030 32.0000 1.9815 1.9828 415.6417 415.9748 0.0502 -1.0000 -1.0000 1635441 1576116967.20 151.4825 60.0030 32.0000 1.9804 1.9817 415.8458 416.1776 0.0502 -1.0000 -1.0000 1635503 1576116967.30 151.4847 60.0030 32.0000 1.9809 1.9822 415.8400 416.1736 0.0503 -1.0000 -1.0000 1635675 1576116967.40 151.4847 60.0030 32.0000 1.9816 1.9829 415.7554 416.0880 0.0502 -1.0000 -1.0000 1635738 1576116967.50 151.4847 60.0030 32.0000 1.9815 1.9828 415.7410 416.0734 0.0502 -1.0000 -1.0000 1635816 1576116967.60 151.4847 60.0030 32.0000 1.9811 1.9825 415.7931 416.1255 0.0501 -1.0000 -1.0000 1635879 1576116967.70 151.4847 60.0030 32.0000 1.9808 1.9821 415.8158 416.1480 0.0502 -1.0000 -1.0000 1635941 1576116967.80 151.5265 60.0030 32.0000 1.9805 1.9818 415.8826 416.2155 0.0502 -1.0000 -1.0000 1636019 1576116967.90 151.5265 60.0030 32.0000 1.9813 1.9826 415.8370 416.1688 0.0501 -1.0000 -1.0000 1636081 1576116968.00 151.5265 60.0030 32.0000 1.9814 1.9827 415.6687 416.0021 0.0504 -1.0000 -1.0000 1636144 1576116968.10 151.5265 60.0030 32.0000 1.9815 1.9828 415.6149 415.9474 0.0501 -1.0000 -1.0000 1636222 1576116968.20 151.5265 60.0030 32.0000 1.9809 1.9822 415.6413 415.9732 0.0501 -1.0000 -1.0000 1636285 1576116968.30 151.5265 60.0030 32.0000 1.9812 1.9825 415.7187 416.0507 0.0501 -1.0000 -1.0000 1636472 1576116968.40 151.4357 60.0030 32.0000 1.9804 1.9818 415.7997 416.1327 0.0503 -1.0000 -1.0000 1636535 1576116968.50 151.4357 60.0030 32.0000 1.9809 1.9822 415.8170 416.1496 0.0502 -1.0000 -1.0000 1636597 1576116968.60 151.4357 60.0030 32.0000 1.9808 1.9821 415.8142 416.1471 0.0503 -1.0000 -1.0000 1636675 1576116968.70 151.4357 60.0030 32.0000 1.9810 1.9823 415.6610 415.9949 0.0503 -1.0000 -1.0000 1636738 1576116968.80 151.4357 60.0030 32.0000 1.9813 1.9826 415.6933 416.0256 0.0501 -1.0000 -1.0000 1637472 1576116968.90 151.4357 60.0030 32.0000 1.9811 1.9824 415.6516 415.9836 0.0501 -1.0000 -1.0000 1637550 1576116969.00 151.3783 60.0030 32.0000 1.9809 1.9822 415.7753 416.1077 0.0502 -1.0000 -1.0000 1637613 1576116969.10 151.3783 60.0030 32.0000 1.9807 1.9820 415.8156 416.1481 0.0502 -1.0000 -1.0000 1637675 1576116969.20 151.3783 60.0030 32.0000 1.9809 1.9822 415.8088 416.1402 0.0500 -1.0000 -1.0000 1637738 1576116969.30 151.3783 60.0030 32.0000 1.9808 1.9821 415.7463 416.0781 0.0502 -1.0000 -1.0000 1637816 1576116969.40 151.3783 60.0030 32.0000 1.9809 1.9822 415.6526 415.9852 0.0502 -1.0000 -1.0000 1637878 1576116969.50 151.3783 60.0030 32.0000 1.9804 1.9817 415.7499 416.0822 0.0502 -1.0000 -1.0000 1637941 1576116969.60 151.4256 60.0031 32.0000 1.9801 1.9814 415.7746 416.1068 0.0501 -1.0000 -1.0000 1638003 1576116969.70 151.4256 60.0031 32.0000 1.9808 1.9821 415.8378 416.1702 0.0502 -1.0000 -1.0000 1638066 1576116969.80 151.4256 60.0031 32.0000 1.9808 1.9821 415.8107 416.1433 0.0502 -1.0000 -1.0000 1638144 1576116969.90 151.4256 60.0031 32.0000 1.9815 1.9829 415.7259 416.0585 0.0502 -1.0000 -1.0000 1638206 1576116970.00 151.4256 60.0031 32.0000 1.9816 1.9829 415.6411 415.9728 0.0500 -1.0000 -1.0000 1638269 1576116970.10 151.4884 60.0031 32.0000 1.9814 1.9827 415.5537 415.8857 0.0502 -1.0000 -1.0000 1638347 1576116970.20 151.4884 60.0031 32.0000 1.9820 1.9833 415.7142 416.0466 0.0501 -1.0000 -1.0000 1638394 1576116970.30 151.4884 60.0031 32.0000 1.9816 1.9829 415.9332 416.2656 0.0502 -1.0000 -1.0000 1638472 1576116970.40 151.4884 60.0031 32.0000 1.9808 1.9821 415.9083 416.2402 0.0501 -1.0000 -1.0000 1639253 1576116970.50 151.4884 60.0031 32.0000 1.9814 1.9827 415.7723 416.1055 0.0502 -1.0000 -1.0000 1639316 1576116970.60 151.4999 60.0031 32.0000 1.9812 1.9825 415.6859 416.0181 0.0501 -1.0000 -1.0000 1639394 1576116970.70 151.5231 60.0031 32.0000 1.9820 1.9833 415.6665 415.9986 0.0501 -1.0000 -1.0000 1639456 1576116970.80 151.5231 60.0031 32.0000 1.9817 1.9831 415.7503 416.0834 0.0503 -1.0000 -1.0000 1639519 1576116970.90 151.5231 60.0031 32.0000 1.9810 1.9823 415.8273 416.1599 0.0501 -1.0000 -1.0000 1639581 1576116971.00 151.5231 60.0031 32.0000 1.9804 1.9817 415.8927 416.2245 0.0501 -1.0000 -1.0000 1639644 1576116971.10 151.5231 60.0031 32.0000 1.9803 1.9816 415.7799 416.1122 0.0502 -1.0000 -1.0000 1639706 1576116971.20 151.5010 60.0031 32.0000 1.9813 1.9826 415.7528 416.0856 0.0502 -1.0000 -1.0000 1639785 1576116971.30 151.5010 60.0031 32.0000 1.9813 1.9827 415.6179 415.9503 0.0501 -1.0000 -1.0000 1639847 1576116971.40 151.5010 60.0031 32.0000 1.9813 1.9826 415.7122 416.0446 0.0502 -1.0000 -1.0000 1639972 1576116971.50 151.5010 60.0031 32.0000 1.9807 1.9820 415.7648 416.0975 0.0502 -1.0000 -1.0000 1640050 1576116971.60 151.5010 60.0031 32.0000 1.9807 1.9820 415.8247 416.1566 0.0501 -1.0000 -1.0000 1640113 1576116971.70 151.5010 60.0031 32.0000 1.9805 1.9818 415.7354 416.0668 0.0500 -1.0000 -1.0000 1640175 1576116971.80 151.5010 60.0031 32.0000 1.9813 1.9826 415.7025 416.0344 0.0501 -1.0000 -1.0000 1640253 1576116971.90 151.4296 60.0031 32.0000 1.9815 1.9828 415.6032 415.9350 0.0501 -1.0000 -1.0000 1640488 1576116972.00 151.4296 60.0031 32.0000 1.9817 1.9830 415.6650 415.9972 0.0501 -1.0000 -1.0000 1640550 1576116972.10 151.4296 60.0031 32.0000 1.9813 1.9826 415.7380 416.0697 0.0501 -1.0000 -1.0000 1640613 1576116972.20 151.4296 60.0031 32.0000 1.9809 1.9822 415.8952 416.2273 0.0500 -1.0000 -1.0000 1640675 1576116972.30 151.4296 60.0031 32.0000 1.9805 1.9818 415.8748 416.2066 0.0501 -1.0000 -1.0000 1640753 1576116972.40 151.4456 60.0031 32.0000 1.9810 1.9823 415.8704 416.2023 0.0500 -1.0000 -1.0000 1640816 1576116972.50 151.4579 60.0031 32.0000 1.9818 1.9831 415.7815 416.1126 0.0500 -1.0000 -1.0000 1641019 1576116972.60 151.4579 60.0031 32.0000 1.9819 1.9832 415.6407 415.9726 0.0501 -1.0000 -1.0000 1641081 1576116972.70 151.4579 60.0031 32.0000 1.9823 1.9836 415.5608 415.8922 0.0501 -1.0000 -1.0000 1641144 1576116972.80 151.4579 60.0031 32.0000 1.9817 1.9831 415.6280 415.9607 0.0502 -1.0000 -1.0000 1641206 1576116972.90 151.4579 60.0031 32.0000 1.9813 1.9826 415.8136 416.1458 0.0502 -1.0000 -1.0000 1641285 1576116973.00 151.5641 60.0031 32.0000 1.9810 1.9823 415.8846 416.2178 0.0503 -1.0000 -1.0000 1641706 1576116973.10 151.5641 60.0031 32.0000 1.9815 1.9828 415.8006 416.1334 0.0502 -1.0000 -1.0000 1641769 1576116973.20 151.5641 60.0031 32.0000 1.9817 1.9830 415.7113 416.0436 0.0500 -1.0000 -1.0000 1641847 1576116973.30 151.5641 60.0031 32.0000 1.9821 1.9834 415.6785 416.0096 0.0500 -1.0000 -1.0000 1641910 1576116973.40 151.5641 60.0031 32.0000 1.9813 1.9826 415.7120 416.0442 0.0501 -1.0000 -1.0000 1641972 1576116973.50 151.5641 60.0031 32.0000 1.9819 1.9832 415.7272 416.0590 0.0500 -1.0000 -1.0000 1642050 1576116973.60 151.5321 60.0031 32.0000 1.9806 1.9819 415.8326 416.1649 0.0502 -1.0000 -1.0000 1642113 1576116973.70 151.5321 60.0031 32.0000 1.9811 1.9824 415.7849 416.1184 0.0502 -1.0000 -1.0000 1642175 1576116973.80 151.5321 60.0031 32.0000 1.9807 1.9820 415.7695 416.1012 0.0501 -1.0000 -1.0000 1642238 1576116973.90 151.5321 60.0031 32.0000 1.9819 1.9833 415.6655 415.9983 0.0503 -1.0000 -1.0000 1642300 1576116974.00 151.5321 60.0031 32.0000 1.9811 1.9824 415.5736 415.9058 0.0501 -1.0000 -1.0000 1642363 1576116974.10 151.5292 60.0031 32.0000 1.9799 1.9812 415.7875 416.1195 0.0501 -1.0000 -1.0000 1642441 1576116974.20 151.4204 60.0031 32.0000 1.9808 1.9821 415.7893 416.1223 0.0503 -1.0000 -1.0000 1642503 1576116974.30 151.4204 60.0031 32.0000 1.9813 1.9826 415.7313 416.0635 0.0501 -1.0000 -1.0000 1642581 1576116974.40 151.4204 60.0031 32.0000 1.9814 1.9827 415.6467 415.9786 0.0503 -1.0000 -1.0000 1642644 1576116974.50 151.4204 60.0031 32.0000 1.9817 1.9830 415.5905 415.9224 0.0501 -1.0000 -1.0000 1643300 1576116974.60 151.4204 60.0031 32.0000 1.9813 1.9826 415.6441 415.9762 0.0501 -1.0000 -1.0000 1643363 1576116974.70 151.4373 60.0025 32.0000 1.9813 1.9826 415.7369 416.0687 0.0501 -1.0000 -1.0000 1643425 1576116974.80 151.4373 60.0025 32.0000 1.9811 1.9824 415.8402 416.1726 0.0502 -1.0000 -1.0000 1643488 1576116974.90 151.4373 60.0025 32.0000 1.9803 1.9816 415.8559 416.1884 0.0501 -1.0000 -1.0000 1643566 1576116975.00 151.4373 60.0025 32.0000 1.9811 1.9824 415.7718 416.1042 0.0502 -1.0000 -1.0000 1643629 1576116975.10 151.4373 60.0025 32.0000 1.9813 1.9827 415.7295 416.0625 0.0502 -1.0000 -1.0000 1643691 1576116975.20 151.4354 60.0025 32.0000 1.9827 1.9840 415.6364 415.9685 0.0501 -1.0000 -1.0000 1643769 1576116975.30 151.4088 60.0025 32.0000 1.9815 1.9828 415.6798 416.0127 0.0503 -1.0000 -1.0000 1643832 1576116975.40 151.4088 60.0025 32.0000 1.9806 1.9819 415.8143 416.1468 0.0502 -1.0000 -1.0000 1643894 1576116975.50 151.4088 60.0025 32.0000 1.9800 1.9813 415.7736 416.1064 0.0501 -1.0000 -1.0000 1643972 1576116975.60 151.4088 60.0025 32.0000 1.9811 1.9824 415.7399 416.0728 0.0502 -1.0000 -1.0000 1644035 1576116975.70 151.4088 60.0025 32.0000 1.9822 1.9835 415.6789 416.0107 0.0501 -1.0000 -1.0000 1644097 1576116975.80 151.4088 60.0025 32.0000 1.9818 1.9831 415.6823 416.0147 0.0502 -1.0000 -1.0000 1644160 1576116975.90 151.5132 60.0025 32.0000 1.9823 1.9836 415.6387 415.9720 0.0503 -1.0000 -1.0000 1644222 1576116976.00 151.5132 60.0025 32.0000 1.9814 1.9827 415.7422 416.0745 0.0502 -1.0000 -1.0000 1644285 1576116976.10 151.5418 60.0025 32.0000 1.9812 1.9826 415.8557 416.1888 0.0503 -1.0000 -1.0000 1644972 1576116976.20 151.5575 60.0025 32.0000 1.9813 1.9826 415.8603 416.1929 0.0502 -1.0000 -1.0000 1645035 1576116976.30 151.5575 60.0025 32.0000 1.9811 1.9824 415.8709 416.2051 0.0503 -1.0000 -1.0000 1645097 1576116976.40 151.5575 60.0025 32.0000 1.9813 1.9826 415.6083 415.9407 0.0502 -1.0000 -1.0000 1645160 1576116976.50 151.5575 60.0025 32.0000 1.9809 1.9822 415.7008 416.0337 0.0503 -1.0000 -1.0000 1645222 1576116976.60 151.5575 60.0025 32.0000 1.9809 1.9822 415.6768 416.0093 0.0503 -1.0000 -1.0000 1645300 1576116976.70 151.5575 60.0025 32.0000 1.9806 1.9819 415.8425 416.1764 0.0503 -1.0000 -1.0000 1645363 1576116976.80 151.5575 60.0025 32.0000 1.9803 1.9817 415.8234 416.1563 0.0503 -1.0000 -1.0000 1645425 1576116976.90 151.5575 60.0025 32.0000 1.9808 1.9821 415.7972 416.1302 0.0502 -1.0000 -1.0000 1645503 1576116977.00 151.4896 60.0025 32.0000 1.9812 1.9825 415.6676 416.0000 0.0502 -1.0000 -1.0000 1645566 1576116977.10 151.4896 60.0025 32.0000 1.9815 1.9828 415.7067 416.0398 0.0503 -1.0000 -1.0000 1645691 1576116977.20 151.4896 60.0025 32.0000 1.9815 1.9828 415.6164 415.9498 0.0503 -1.0000 -1.0000 1645769 1576116977.30 151.4896 60.0025 32.0000 1.9808 1.9821 415.7023 416.0347 0.0503 -1.0000 -1.0000 1645832 1576116977.40 151.4896 60.0025 32.0000 1.9811 1.9825 415.7961 416.1294 0.0502 -1.0000 -1.0000 1645894 1576116977.50 151.4896 60.0025 32.0000 1.9817 1.9830 415.7476 416.0809 0.0503 -1.0000 -1.0000 1645972 1576116977.60 151.4896 60.0025 32.0000 1.9818 1.9831 415.6892 416.0222 0.0502 -1.0000 -1.0000 1646722 1576116977.70 151.5038 60.0025 32.0000 1.9816 1.9829 415.6331 415.9656 0.0502 -1.0000 -1.0000 1646847 1576116977.80 151.5038 60.0025 32.0000 1.9824 1.9837 415.7245 416.0577 0.0503 -1.0000 -1.0000 1646909 1576116977.90 151.4908 60.0025 32.0000 1.9814 1.9827 415.8571 416.1901 0.0503 -1.0000 -1.0000 1646972 1576116978.00 151.4908 60.0025 32.0000 1.9805 1.9818 415.8627 416.1970 0.0505 -1.0000 -1.0000 1647035 1576116978.10 151.4908 60.0025 32.0000 1.9813 1.9826 415.8301 416.1649 0.0505 -1.0000 -1.0000 1647113 1576116978.20 151.4908 60.0025 32.0000 1.9817 1.9830 415.6729 416.0062 0.0503 -1.0000 -1.0000 1647175 1576116978.30 151.4908 60.0025 32.0000 1.9818 1.9831 415.6311 415.9645 0.0503 -1.0000 -1.0000 1647253 1576116978.40 151.4908 60.0025 32.0000 1.9813 1.9826 415.6111 415.9441 0.0503 -1.0000 -1.0000 1647316 1576116978.50 151.4908 60.0025 32.0000 1.9813 1.9826 415.8314 416.1646 0.0503 -1.0000 -1.0000 1647379 1576116978.60 151.4908 60.0025 32.0000 1.9809 1.9822 415.8532 416.1867 0.0503 -1.0000 -1.0000 1647472 1576116978.70 151.4908 60.0025 32.0000 1.9820 1.9833 415.6829 416.0164 0.0503 -1.0000 -1.0000 1647535 1576116978.80 151.4417 60.0025 32.0000 1.9825 1.9838 415.6216 415.9550 0.0503 -1.0000 -1.0000 1647597 1576116978.90 151.4417 60.0025 32.0000 1.9817 1.9831 415.5808 415.9143 0.0504 -1.0000 -1.0000 1647675 1576116979.00 151.4417 60.0025 32.0000 1.9814 1.9827 415.6924 416.0258 0.0503 -1.0000 -1.0000 1647738 1576116979.10 151.4417 60.0025 32.0000 1.9805 1.9818 415.8092 416.1428 0.0504 -1.0000 -1.0000 1647800 1576116979.20 151.4417 60.0025 32.0000 1.9805 1.9818 415.8357 416.1692 0.0503 -1.0000 -1.0000 1647879 1576116979.30 151.4732 60.0029 32.0000 1.9805 1.9818 415.8915 416.2251 0.0503 -1.0000 -1.0000 1647941 1576116979.40 151.4888 60.0031 32.0000 1.9812 1.9825 415.6825 416.0164 0.0504 -1.0000 -1.0000 1648003 1576116979.50 151.4888 60.0031 32.0000 1.9813 1.9826 415.5608 415.8945 0.0503 -1.0000 -1.0000 1648066 1576116979.60 151.4888 60.0031 32.0000 1.9807 1.9820 415.5759 415.9089 0.0503 -1.0000 -1.0000 1648144 1576116979.70 151.4888 60.0031 32.0000 1.9810 1.9823 415.6927 416.0270 0.0505 -1.0000 -1.0000 1648206 1576116979.80 151.4888 60.0031 32.0000 1.9812 1.9825 415.7761 416.1102 0.0504 -1.0000 -1.0000 1648269 1576116979.90 151.4888 60.0031 32.0000 1.9815 1.9828 415.7071 416.0408 0.0504 -1.0000 -1.0000 1648331 1576116980.00 151.4888 60.0031 32.0000 1.9816 1.9830 415.6098 415.9436 0.0503 -1.0000 -1.0000 1648394 1576116980.10 151.4888 60.0031 32.0000 1.9814 1.9827 415.5866 415.9194 0.0503 -1.0000 -1.0000 1648472 1576116980.20 151.4888 60.0031 32.0000 1.9819 1.9832 415.8294 416.1635 0.0505 -1.0000 -1.0000 1648691 1576116980.30 151.4888 60.0031 32.0000 1.9810 1.9823 415.8277 416.1623 0.0505 -1.0000 -1.0000 1648769 1576116980.40 151.4888 60.0031 32.0000 1.9801 1.9814 415.7928 416.1275 0.0505 -1.0000 -1.0000 1648831 1576116980.50 151.4888 60.0031 32.0000 1.9814 1.9827 415.7589 416.0931 0.0504 -1.0000 -1.0000 1648894 1576116980.60 151.4115 60.0031 32.0000 1.9823 1.9836 415.6703 416.0044 0.0504 -1.0000 -1.0000 1648972 1576116980.70 151.4115 60.0031 32.0000 1.9817 1.9830 415.6296 415.9639 0.0505 -1.0000 -1.0000 1649238 1576116980.80 151.4115 60.0031 32.0000 1.9812 1.9825 415.5820 415.9166 0.0505 -1.0000 -1.0000 1649300 1576116980.90 151.4115 60.0031 32.0000 1.9810 1.9823 415.7868 416.1204 0.0504 -1.0000 -1.0000 1649394 1576116981.00 151.4115 60.0031 32.0000 1.9812 1.9825 415.7483 416.0826 0.0504 -1.0000 -1.0000 1649456 1576116981.10 151.4115 60.0031 32.0000 1.9816 1.9829 415.7623 416.0960 0.0504 -1.0000 -1.0000 1649519 1576116981.20 151.4157 60.0031 32.0000 1.9818 1.9831 415.7647 416.0987 0.0504 -1.0000 -1.0000 1649753 1576116981.30 151.4230 60.0031 32.0000 1.9822 1.9835 415.6796 416.0133 0.0505 -1.0000 -1.0000 1649816 1576116981.40 151.4230 60.0031 32.0000 1.9817 1.9830 415.6266 415.9606 0.0505 -1.0000 -1.0000 1649878 1576116981.50 151.4230 60.0031 32.0000 1.9813 1.9826 415.6493 415.9840 0.0505 -1.0000 -1.0000 1649956 1576116981.60 151.4230 60.0031 32.0000 1.9810 1.9824 415.6813 416.0161 0.0505 -1.0000 -1.0000 1650019 1576116981.70 151.4230 60.0031 32.0000 1.9809 1.9822 415.8679 416.2026 0.0505 -1.0000 -1.0000 1650206 1576116981.80 151.5714 60.0031 32.0000 1.9814 1.9827 415.7792 416.1136 0.0504 -1.0000 -1.0000 1650269 1576116981.90 151.5714 60.0031 32.0000 1.9810 1.9823 415.7817 416.1173 0.0505 -1.0000 -1.0000 1650331 1576116982.00 151.5714 60.0031 32.0000 1.9825 1.9838 415.6823 416.0165 0.0505 -1.0000 -1.0000 1650394 1576116982.10 151.5714 60.0031 32.0000 1.9822 1.9835 415.7257 416.0602 0.0505 -1.0000 -1.0000 1650472 1576116982.20 151.5714 60.0031 32.0000 1.9813 1.9826 415.8595 416.1935 0.0504 -1.0000 -1.0000 1650535 1576116982.30 151.5378 60.0031 32.0000 1.9804 1.9817 415.7907 416.1252 0.0505 -1.0000 -1.0000 1650597 1576116982.40 151.5298 60.0031 32.0000 1.9812 1.9825 415.7510 416.0853 0.0504 -1.0000 -1.0000 1650660 1576116982.50 151.5298 60.0031 32.0000 1.9815 1.9828 415.6693 416.0044 0.0506 -1.0000 -1.0000 1650722 1576116982.60 151.5298 60.0031 32.0000 1.9818 1.9831 415.5824 415.9172 0.0506 -1.0000 -1.0000 1650800 1576116982.70 151.5298 60.0031 32.0000 1.9818 1.9831 415.7043 416.0397 0.0506 -1.0000 -1.0000 1651206 1576116982.80 151.5303 60.0031 32.0000 1.9809 1.9822 415.7215 416.0564 0.0505 -1.0000 -1.0000 1651269 1576116982.90 151.5395 60.0031 32.0000 1.9816 1.9829 415.9489 416.2846 0.0506 -1.0000 -1.0000 1651347 1576116983.00 151.5395 60.0031 32.0000 1.9810 1.9823 415.8123 416.1472 0.0506 -1.0000 -1.0000 1651410 1576116983.10 151.5395 60.0031 32.0000 1.9813 1.9826 415.8200 416.1548 0.0505 -1.0000 -1.0000 1651472 1576116983.20 151.5395 60.0031 32.0000 1.9823 1.9836 415.7330 416.0681 0.0505 -1.0000 -1.0000 1651706 1576116983.30 151.5395 60.0031 32.0000 1.9816 1.9829 415.7251 416.0594 0.0505 -1.0000 -1.0000 1651769 1576116983.40 151.5243 60.0031 32.0000 1.9797 1.9811 415.7841 416.1187 0.0504 -1.0000 -1.0000 1651832 1576116983.50 151.5243 60.0031 32.0000 1.9814 1.9827 415.8179 416.1526 0.0505 -1.0000 -1.0000 1651910 1576116983.60 151.5243 60.0031 32.0000 1.9817 1.9831 415.7290 416.0643 0.0506 -1.0000 -1.0000 1651972 1576116983.70 151.5243 60.0031 32.0000 1.9825 1.9838 415.6453 415.9801 0.0505 -1.0000 -1.0000 1652035 1576116983.80 151.5243 60.0031 32.0000 1.9820 1.9833 415.6452 415.9803 0.0506 -1.0000 -1.0000 1652113 1576116983.90 151.5243 60.0031 32.0000 1.9817 1.9830 415.6377 415.9725 0.0506 -1.0000 -1.0000 1652175 1576116984.00 151.4480 60.0031 32.0000 1.9811 1.9824 415.8172 416.1523 0.0506 -1.0000 -1.0000 1652238 1576116984.10 151.4480 60.0031 32.0000 1.9811 1.9824 415.9107 416.2461 0.0506 -1.0000 -1.0000 1652300 1576116984.20 151.4480 60.0031 32.0000 1.9814 1.9828 415.8633 416.1988 0.0506 -1.0000 -1.0000 1652363 1576116984.30 151.4480 60.0031 32.0000 1.9814 1.9827 415.8544 416.1895 0.0505 -1.0000 -1.0000 1652753 1576116984.40 151.4480 60.0031 32.0000 1.9816 1.9829 415.7536 416.0883 0.0505 -1.0000 -1.0000 1652816 1576116984.50 151.4499 60.0031 32.0000 1.9815 1.9828 415.8585 416.1935 0.0505 -1.0000 -1.0000 1652878 1576116984.60 151.5250 60.0028 32.0000 1.9808 1.9821 415.8886 416.2227 0.0504 -1.0000 -1.0000 1652956 1576116984.70 151.5250 60.0028 32.0000 1.9810 1.9823 415.8986 416.2335 0.0505 -1.0000 -1.0000 1653019 1576116984.80 151.5250 60.0028 32.0000 1.9820 1.9833 415.7743 416.1103 0.0508 -1.0000 -1.0000 1653300 1576116984.90 151.5250 60.0028 32.0000 1.9821 1.9834 415.6250 415.9606 0.0507 -1.0000 -1.0000 1653363 1576116985.00 151.5250 60.0028 32.0000 1.9813 1.9826 415.6898 416.0267 0.0507 -1.0000 -1.0000 1653425 1576116985.10 151.5638 60.0028 32.0000 1.9812 1.9825 415.7252 416.0609 0.0507 -1.0000 -1.0000 1653488 1576116985.20 151.5660 60.0028 32.0000 1.9815 1.9829 415.8373 416.1729 0.0506 -1.0000 -1.0000 1653566 1576116985.30 151.5660 60.0028 32.0000 1.9812 1.9825 415.8169 416.1529 0.0506 -1.0000 -1.0000 1653816 1576116985.40 151.5660 60.0028 32.0000 1.9808 1.9821 415.8101 416.1452 0.0506 -1.0000 -1.0000 1653878 1576116985.50 151.5660 60.0028 32.0000 1.9813 1.9826 415.7605 416.0959 0.0507 -1.0000 -1.0000 1653941 1576116985.60 151.5243 60.0028 32.0000 1.9810 1.9824 415.6532 415.9898 0.0508 -1.0000 -1.0000 1654003 1576116985.70 151.4517 60.0028 32.0000 1.9808 1.9822 415.9389 416.2742 0.0506 -1.0000 -1.0000 1654066 1576116985.80 151.4517 60.0028 32.0000 1.9804 1.9817 415.7922 416.1275 0.0506 -1.0000 -1.0000 1654535 1576116985.90 151.4517 60.0028 32.0000 1.9814 1.9827 415.7269 416.0620 0.0505 -1.0000 -1.0000 1654597 1576116986.00 151.4517 60.0028 32.0000 1.9816 1.9829 415.7050 416.0402 0.0506 -1.0000 -1.0000 1654675 1576116986.10 151.4517 60.0028 32.0000 1.9815 1.9828 415.6502 415.9857 0.0507 -1.0000 -1.0000 1654738 1576116986.20 151.4517 60.0028 32.0000 1.9813 1.9826 415.7278 416.0636 0.0507 -1.0000 -1.0000 1654816 1576116986.30 151.4084 60.0028 32.0000 1.9807 1.9820 415.7805 416.1173 0.0508 -1.0000 -1.0000 1655003 1576116986.40 151.4084 60.0028 32.0000 1.9805 1.9819 415.8558 416.1916 0.0507 -1.0000 -1.0000 1655066 1576116986.50 151.4084 60.0028 32.0000 1.9810 1.9823 415.7808 416.1172 0.0508 -1.0000 -1.0000 1655128 1576116986.60 151.4084 60.0028 32.0000 1.9819 1.9832 415.7209 416.0574 0.0508 -1.0000 -1.0000 1655191 1576116986.70 151.4084 60.0028 32.0000 1.9821 1.9834 415.7199 416.0566 0.0508 -1.0000 -1.0000 1655253 1576116986.80 151.4992 60.0028 32.0000 1.9818 1.9832 415.8703 416.2066 0.0507 -1.0000 -1.0000 1655316 1576116986.90 151.5097 60.0028 32.0000 1.9809 1.9822 415.9133 416.2488 0.0506 -1.0000 -1.0000 1655394 1576116987.00 151.5097 60.0028 32.0000 1.9813 1.9826 415.8464 416.1830 0.0507 -1.0000 -1.0000 1655456 1576116987.10 151.5097 60.0028 32.0000 1.9813 1.9826 415.7588 416.0967 0.0509 -1.0000 -1.0000 1655535 1576116987.20 151.5097 60.0028 32.0000 1.9822 1.9835 415.6839 416.0218 0.0510 -1.0000 -1.0000 1655597 1576116987.30 151.5097 60.0028 32.0000 1.9819 1.9832 415.6070 415.9433 0.0508 -1.0000 -1.0000 1655675 1576116987.40 151.5534 60.0028 32.0000 1.9820 1.9833 415.7151 416.0524 0.0509 -1.0000 -1.0000 1655722 1576116987.50 151.5534 60.0028 32.0000 1.9814 1.9827 415.8707 416.2071 0.0507 -1.0000 -1.0000 1655800 1576116987.60 151.5534 60.0028 32.0000 1.9814 1.9827 415.9198 416.2558 0.0507 -1.0000 -1.0000 1655878 1576116987.70 151.5534 60.0028 32.0000 1.9810 1.9823 415.8506 416.1867 0.0507 -1.0000 -1.0000 1655941 1576116987.80 151.5534 60.0028 32.0000 1.9808 1.9821 415.7935 416.1299 0.0508 -1.0000 -1.0000 1656019 1576116987.90 151.5534 60.0028 32.0000 1.9816 1.9829 415.7314 416.0678 0.0508 -1.0000 -1.0000 1656238 1576116988.00 151.5534 60.0028 32.0000 1.9815 1.9828 415.7383 416.0738 0.0506 -1.0000 -1.0000 1656300 1576116988.10 151.5677 60.0028 32.0000 1.9802 1.9815 415.8457 416.1818 0.0508 -1.0000 -1.0000 1656378 1576116988.20 151.5677 60.0028 32.0000 1.9805 1.9818 415.8499 416.1860 0.0506 -1.0000 -1.0000 1656441 1576116988.30 151.5677 60.0028 32.0000 1.9818 1.9831 415.7400 416.0758 0.0507 -1.0000 -1.0000 1656519 1576116988.40 151.5677 60.0028 32.0000 1.9820 1.9833 415.6314 415.9665 0.0507 -1.0000 -1.0000 1656581 1576116988.50 151.5677 60.0028 32.0000 1.9816 1.9829 415.6490 415.9853 0.0508 -1.0000 -1.0000 1656644 1576116988.60 151.5606 60.0028 32.0000 1.9816 1.9829 415.5947 415.9311 0.0508 -1.0000 -1.0000 1656706 1576116988.70 151.5606 60.0028 32.0000 1.9812 1.9825 415.7622 416.0983 0.0507 -1.0000 -1.0000 1656769 1576116988.80 151.5606 60.0028 32.0000 1.9812 1.9826 415.8581 416.1950 0.0509 -1.0000 -1.0000 1656831 1576116988.90 151.5606 60.0028 32.0000 1.9815 1.9828 415.8409 416.1776 0.0508 -1.0000 -1.0000 1657535 1576116989.00 151.5606 60.0028 32.0000 1.9811 1.9824 415.8327 416.1691 0.0508 -1.0000 -1.0000 1657597 1576116989.10 151.5606 60.0028 32.0000 1.9822 1.9835 415.6450 415.9819 0.0509 -1.0000 -1.0000 1657660 1576116989.20 151.4660 60.0028 32.0000 1.9818 1.9832 415.6116 415.9485 0.0508 -1.0000 -1.0000 1657769 1576116989.30 151.4660 60.0028 32.0000 1.9815 1.9829 415.6651 416.0022 0.0507 -1.0000 -1.0000 1657832 1576116989.40 151.4660 60.0028 32.0000 1.9813 1.9826 415.7983 416.1355 0.0508 -1.0000 -1.0000 1657894 1576116989.50 151.4660 60.0028 32.0000 1.9812 1.9825 415.8409 416.1769 0.0507 -1.0000 -1.0000 1657956 1576116989.60 151.4660 60.0028 32.0000 1.9806 1.9820 415.8204 416.1572 0.0507 -1.0000 -1.0000 1658019 1576116989.70 151.4660 60.0028 32.0000 1.9816 1.9829 415.8837 416.2203 0.0509 -1.0000 -1.0000 1658081 1576116989.80 151.4660 60.0028 32.0000 1.9822 1.9835 415.8182 416.1552 0.0508 -1.0000 -1.0000 1658160 1576116989.90 151.4660 60.0028 32.0000 1.9817 1.9830 415.6774 416.0136 0.0508 -1.0000 -1.0000 1658222 1576116990.00 151.4660 60.0028 32.0000 1.9815 1.9828 415.6811 416.0187 0.0509 -1.0000 -1.0000 1658285 1576116990.10 151.4660 60.0028 32.0000 1.9821 1.9835 415.6736 416.0113 0.0510 -1.0000 -1.0000 1658363 1576116990.20 151.4660 60.0028 32.0000 1.9809 1.9822 415.8415 416.1792 0.0509 -1.0000 -1.0000 1658425 1576116990.30 151.5332 60.0022 32.0000 1.9808 1.9821 415.8132 416.1500 0.0508 -1.0000 -1.0000 1658503 1576116990.40 151.5332 60.0022 32.0000 1.9813 1.9826 415.7275 416.0646 0.0509 -1.0000 -1.0000 1658566 1576116990.50 151.5332 60.0022 32.0000 1.9814 1.9828 415.6763 416.0139 0.0509 -1.0000 -1.0000 1658738 1576116990.60 151.5332 60.0022 32.0000 1.9822 1.9835 415.7257 416.0622 0.0507 -1.0000 -1.0000 1658816 1576116990.70 151.5332 60.0022 32.0000 1.9813 1.9826 415.8123 416.1487 0.0509 -1.0000 -1.0000 1658878 1576116990.80 151.5661 60.0022 32.0000 1.9804 1.9817 415.8053 416.1427 0.0509 -1.0000 -1.0000 1658941 1576116990.90 151.5661 60.0022 32.0000 1.9809 1.9822 415.7226 416.0584 0.0507 -1.0000 -1.0000 1659003 1576116991.00 151.5661 60.0022 32.0000 1.9810 1.9823 415.6407 415.9774 0.0508 -1.0000 -1.0000 1659238 1576116991.10 151.5661 60.0022 32.0000 1.9822 1.9835 415.7288 416.0660 0.0509 -1.0000 -1.0000 1659300 1576116991.20 151.5661 60.0022 32.0000 1.9820 1.9834 415.6593 415.9971 0.0509 -1.0000 -1.0000 1659378 1576116991.30 151.5588 60.0022 32.0000 1.9822 1.9835 415.7331 416.0692 0.0508 -1.0000 -1.0000 1659441 1576116991.40 151.4741 60.0022 32.0000 1.9810 1.9824 415.8905 416.2279 0.0509 -1.0000 -1.0000 1659503 1576116991.50 151.4741 60.0022 32.0000 1.9812 1.9825 415.8200 416.1580 0.0510 -1.0000 -1.0000 1659738 1576116991.60 151.4741 60.0022 32.0000 1.9816 1.9829 415.7342 416.0715 0.0509 -1.0000 -1.0000 1659800 1576116991.70 151.4741 60.0022 32.0000 1.9818 1.9831 415.6312 415.9680 0.0508 -1.0000 -1.0000 1659863 1576116991.80 151.4741 60.0022 32.0000 1.9810 1.9823 415.6312 415.9684 0.0509 -1.0000 -1.0000 1659941 1576116991.90 151.4670 60.0022 32.0000 1.9805 1.9819 415.6036 415.9409 0.0508 -1.0000 -1.0000 1700003 1576116992.00 151.4642 60.0022 32.0000 1.9811 1.9824 415.6974 416.0342 0.0509 -1.0000 -1.0000 1700706 1576116992.10 151.4642 60.0022 32.0000 1.9812 1.9826 415.8334 416.1704 0.0508 -1.0000 -1.0000 1700769 1576116992.20 151.4642 60.0022 32.0000 1.9814 1.9827 415.7678 416.1045 0.0508 -1.0000 -1.0000 1700831 1576116992.30 151.4642 60.0022 32.0000 1.9817 1.9830 415.7690 416.1061 0.0509 -1.0000 -1.0000 1700909 1576116992.40 151.4642 60.0022 32.0000 1.9823 1.9836 415.6543 415.9920 0.0510 -1.0000 -1.0000 1700972 1576116992.50 151.4934 60.0022 32.0000 1.9818 1.9832 415.7758 416.1133 0.0509 -1.0000 -1.0000 1701034 1576116992.60 151.4934 60.0022 32.0000 1.9819 1.9833 415.8557 416.1937 0.0510 -1.0000 -1.0000 1701113 1576116992.70 151.4934 60.0022 32.0000 1.9808 1.9821 415.9058 416.2438 0.0510 -1.0000 -1.0000 1701175 1576116992.80 151.4934 60.0022 32.0000 1.9818 1.9831 415.8013 416.1388 0.0509 -1.0000 -1.0000 1701238 1576116992.90 151.4934 60.0022 32.0000 1.9819 1.9833 415.6421 415.9790 0.0509 -1.0000 -1.0000 1701300 1576116993.00 151.5805 60.0022 32.0000 1.9819 1.9832 415.6925 416.0297 0.0508 -1.0000 -1.0000 1701488 1576116993.10 151.5805 60.0022 32.0000 1.9818 1.9831 415.6843 416.0210 0.0508 -1.0000 -1.0000 1701550 1576116993.20 151.5805 60.0022 32.0000 1.9825 1.9839 415.7561 416.0924 0.0508 -1.0000 -1.0000 1701613 1576116993.30 151.5805 60.0022 32.0000 1.9804 1.9817 415.9257 416.2624 0.0508 -1.0000 -1.0000 1701675 1576116993.40 151.5805 60.0022 32.0000 1.9809 1.9822 415.9262 416.2631 0.0508 -1.0000 -1.0000 1701738 1576116993.50 151.5834 60.0022 32.0000 1.9808 1.9822 415.8358 416.1728 0.0508 -1.0000 -1.0000 1701816 1576116993.60 151.5991 60.0022 32.0000 1.9820 1.9833 415.7337 416.0703 0.0509 -1.0000 -1.0000 1701956 1576116993.70 151.5991 60.0022 32.0000 1.9816 1.9829 415.8058 416.1432 0.0509 -1.0000 -1.0000 1702019 1576116993.80 151.5991 60.0022 32.0000 1.9819 1.9832 415.8507 416.1883 0.0510 -1.0000 -1.0000 1702097 1576116993.90 151.5991 60.0022 32.0000 1.9820 1.9833 415.8840 416.2221 0.0510 -1.0000 -1.0000 1702160 1576116994.00 151.5991 60.0022 32.0000 1.9805 1.9818 415.8260 416.1635 0.0509 -1.0000 -1.0000 1702222 1576116994.10 151.4474 60.0022 32.0000 1.9810 1.9823 415.7766 416.1135 0.0508 -1.0000 -1.0000 1702456 1576116994.20 151.4474 60.0022 32.0000 1.9815 1.9829 415.7038 416.0405 0.0508 -1.0000 -1.0000 1702519 1576116994.30 151.4474 60.0022 32.0000 1.9814 1.9827 415.6036 415.9407 0.0509 -1.0000 -1.0000 1702597 1576116994.40 151.4474 60.0022 32.0000 1.9812 1.9825 415.7239 416.0613 0.0509 -1.0000 -1.0000 1702660 1576116994.50 151.4474 60.0022 32.0000 1.9810 1.9823 415.7766 416.1150 0.0510 -1.0000 -1.0000 1702722 1576116994.60 151.4459 60.0020 32.0000 1.9814 1.9828 415.9207 416.2579 0.0508 -1.0000 -1.0000 1702972 1576116994.70 151.4456 60.0019 32.0000 1.9812 1.9825 415.9468 416.2840 0.0509 -1.0000 -1.0000 1703035 1576116994.80 151.4456 60.0019 32.0000 1.9813 1.9826 415.7543 416.0914 0.0509 -1.0000 -1.0000 1703097 1576116994.90 151.4456 60.0019 32.0000 1.9821 1.9834 415.6789 416.0160 0.0510 -1.0000 -1.0000 1703175 1576116995.00 151.4456 60.0019 32.0000 1.9825 1.9838 415.6843 416.0220 0.0509 -1.0000 -1.0000 1703238 1576116995.10 151.4456 60.0019 32.0000 1.9811 1.9824 415.8175 416.1548 0.0509 -1.0000 -1.0000 1703722 1576116995.20 151.5147 60.0019 32.0000 1.9807 1.9820 415.8505 416.1891 0.0510 -1.0000 -1.0000 1703800 1576116995.30 151.5147 60.0019 32.0000 1.9815 1.9828 415.8260 416.1630 0.0509 -1.0000 -1.0000 1703863 1576116995.40 151.5147 60.0019 32.0000 1.9827 1.9840 415.8076 416.1450 0.0509 -1.0000 -1.0000 1703910 1576116995.50 151.5147 60.0019 32.0000 1.9817 1.9830 415.7084 416.0450 0.0508 -1.0000 -1.0000 1703988 1576116995.60 151.5147 60.0019 32.0000 1.9817 1.9831 415.7611 416.0982 0.0509 -1.0000 -1.0000 1704222 1576116995.70 151.5230 60.0019 32.0000 1.9819 1.9832 415.8524 416.1900 0.0509 -1.0000 -1.0000 1704285 1576116995.80 151.5472 60.0019 32.0000 1.9807 1.9820 415.7834 416.1199 0.0508 -1.0000 -1.0000 1704363 1576116995.90 151.5472 60.0019 32.0000 1.9804 1.9817 415.8347 416.1727 0.0510 -1.0000 -1.0000 1704425 1576116996.00 151.5472 60.0019 32.0000 1.9822 1.9836 415.6647 416.0027 0.0510 -1.0000 -1.0000 1704488 1576116996.10 151.5472 60.0019 32.0000 1.9821 1.9835 415.6579 415.9952 0.0509 -1.0000 -1.0000 1704550 1576116996.20 151.5472 60.0019 32.0000 1.9816 1.9830 415.5493 415.8869 0.0509 -1.0000 -1.0000 1704613 1576116996.30 151.5258 60.0019 32.0000 1.9810 1.9823 415.7268 416.0641 0.0509 -1.0000 -1.0000 1704691 1576116996.40 151.5258 60.0019 32.0000 1.9808 1.9821 415.8246 416.1608 0.0507 -1.0000 -1.0000 1704753 1576116996.50 151.5258 60.0019 32.0000 1.9807 1.9820 415.8004 416.1375 0.0509 -1.0000 -1.0000 1704816 1576116996.60 151.5258 60.0019 32.0000 1.9809 1.9823 415.7749 416.1116 0.0507 -1.0000 -1.0000 1704894 1576116996.70 151.5258 60.0019 32.0000 1.9811 1.9825 415.6848 416.0212 0.0508 -1.0000 -1.0000 1704956 1576116996.80 151.5027 60.0019 32.0000 1.9819 1.9832 415.6003 415.9362 0.0508 -1.0000 -1.0000 1705019 1576116996.90 151.5012 60.0019 32.0000 1.9823 1.9836 415.6040 415.9412 0.0509 -1.0000 -1.0000 1705081 1576116997.00 151.5012 60.0019 32.0000 1.9814 1.9827 415.7033 416.0392 0.0506 -1.0000 -1.0000 1705144 1576116997.10 151.5012 60.0019 32.0000 1.9814 1.9827 415.8210 416.1572 0.0508 -1.0000 -1.0000 1705206 1576116997.20 151.5012 60.0019 32.0000 1.9817 1.9830 415.6983 416.0360 0.0508 -1.0000 -1.0000 1705285 1576116997.30 151.5012 60.0019 32.0000 1.9815 1.9829 415.6652 416.0008 0.0508 -1.0000 -1.0000 1705347 1576116997.40 151.4501 60.0019 32.0000 1.9818 1.9831 415.7103 416.0466 0.0508 -1.0000 -1.0000 1705410 1576116997.50 151.4501 60.0019 32.0000 1.9810 1.9824 415.7553 416.0924 0.0509 -1.0000 -1.0000 1705488 1576116997.60 151.4501 60.0019 32.0000 1.9813 1.9826 415.8730 416.2099 0.0508 -1.0000 -1.0000 1705550 1576116997.70 151.4501 60.0019 32.0000 1.9811 1.9824 415.8071 416.1441 0.0509 -1.0000 -1.0000 1705972 1576116997.80 151.4501 60.0019 32.0000 1.9823 1.9837 415.7985 416.1358 0.0509 -1.0000 -1.0000 1706050 1576116997.90 151.4501 60.0019 32.0000 1.9823 1.9836 415.7047 416.0421 0.0510 -1.0000 -1.0000 1706113 1576116998.00 151.4122 60.0019 32.0000 1.9816 1.9830 415.6309 415.9682 0.0509 -1.0000 -1.0000 1706175 1576116998.10 151.4122 60.0019 32.0000 1.9815 1.9828 415.7303 416.0675 0.0509 -1.0000 -1.0000 1706253 1576116998.20 151.4122 60.0019 32.0000 1.9810 1.9823 415.8523 416.1896 0.0508 -1.0000 -1.0000 1706519 1576116998.30 151.4122 60.0019 32.0000 1.9812 1.9825 415.7547 416.0915 0.0509 -1.0000 -1.0000 1706597 1576116998.40 151.4122 60.0019 32.0000 1.9816 1.9829 415.7246 416.0614 0.0508 -1.0000 -1.0000 1706660 1576116998.50 151.4176 60.0019 32.0000 1.9811 1.9825 415.6219 415.9591 0.0509 -1.0000 -1.0000 1706722 1576116998.60 151.4395 60.0019 32.0000 1.9815 1.9829 415.6719 416.0092 0.0509 -1.0000 -1.0000 1706800 1576116998.70 151.4395 60.0019 32.0000 1.9810 1.9824 415.7532 416.0895 0.0507 -1.0000 -1.0000 1706863 1576116998.80 151.4395 60.0019 32.0000 1.9810 1.9823 415.7757 416.1105 0.0506 -1.0000 -1.0000 1706956 1576116998.90 151.4395 60.0019 32.0000 1.9812 1.9825 415.8443 416.1814 0.0508 -1.0000 -1.0000 1707019 1576116999.00 151.4395 60.0019 32.0000 1.9812 1.9826 415.7624 416.0994 0.0509 -1.0000 -1.0000 1707081 1576116999.10 151.4347 60.0019 32.0000 1.9818 1.9832 415.6891 416.0269 0.0510 -1.0000 -1.0000 1707144 1576116999.20 151.4347 60.0019 32.0000 1.9811 1.9824 415.5922 415.9292 0.0508 -1.0000 -1.0000 1707222 1576116999.30 151.4347 60.0019 32.0000 1.9812 1.9825 415.6300 415.9658 0.0506 -1.0000 -1.0000 1707972 1576116999.40 151.4347 60.0019 32.0000 1.9806 1.9820 415.7434 416.0796 0.0508 -1.0000 -1.0000 1708035 1576116999.50 151.4347 60.0019 32.0000 1.9807 1.9820 415.8461 416.1831 0.0509 -1.0000 -1.0000 1708113 1576116999.60 151.4902 60.0022 32.0000 1.9810 1.9823 415.7856 416.1233 0.0509 -1.0000 -1.0000 1708175 1576116999.70 151.4985 60.0022 32.0000 1.9822 1.9835 415.6141 415.9502 0.0507 -1.0000 -1.0000 1708238 1576116999.80 151.4985 60.0022 32.0000 1.9816 1.9829 415.5926 415.9286 0.0508 -1.0000 -1.0000 1708316 1576116999.90 151.4985 60.0022 32.0000 1.9810 1.9824 415.7535 416.0904 0.0508 -1.0000 -1.0000 1708378 1576117000.00 151.4985 60.0022 32.0000 1.9812 1.9825 415.8604 416.1964 0.0506 -1.0000 -1.0000 1708441 1576117000.10 151.4985 60.0022 32.0000 1.9806 1.9819 415.9296 416.2655 0.0507 -1.0000 -1.0000 1708503 1576117000.20 151.4985 60.0022 32.0000 1.9813 1.9826 415.7114 416.0473 0.0508 -1.0000 -1.0000 1708566 1576117000.30 151.4745 60.0022 32.0000 1.9812 1.9825 415.7170 416.0538 0.0508 -1.0000 -1.0000 1708831 1576117000.40 151.4745 60.0022 32.0000 1.9821 1.9834 415.5912 415.9266 0.0507 -1.0000 -1.0000 1708894 1576117000.50 151.4745 60.0022 32.0000 1.9816 1.9829 415.6799 416.0169 0.0508 -1.0000 -1.0000 1708956 1576117000.60 151.4745 60.0022 32.0000 1.9812 1.9825 415.8893 416.2257 0.0508 -1.0000 -1.0000 1709035 1576117000.70 151.4745 60.0022 32.0000 1.9803 1.9816 415.8548 416.1907 0.0506 -1.0000 -1.0000 1709097 1576117000.80 151.4837 60.0022 32.0000 1.9808 1.9821 415.9244 416.2611 0.0507 -1.0000 -1.0000 1709160 1576117000.90 151.5449 60.0022 32.0000 1.9815 1.9828 415.8442 416.1809 0.0507 -1.0000 -1.0000 1709238 1576117001.00 151.5449 60.0022 32.0000 1.9826 1.9839 415.8520 416.1874 0.0505 -1.0000 -1.0000 1709300 1576117001.10 151.5449 60.0022 32.0000 1.9828 1.9842 415.7926 416.1292 0.0507 -1.0000 -1.0000 1709363 1576117001.20 151.5449 60.0022 32.0000 1.9826 1.9840 415.7306 416.0662 0.0507 -1.0000 -1.0000 1709425 1576117001.30 151.5449 60.0022 32.0000 1.9817 1.9830 415.8499 416.1854 0.0506 -1.0000 -1.0000 1709488 1576117001.40 151.5193 60.0022 32.0000 1.9815 1.9828 415.9553 416.2903 0.0506 -1.0000 -1.0000 1709550 1576117001.50 151.5193 60.0022 32.0000 1.9808 1.9822 415.8934 416.2293 0.0507 -1.0000 -1.0000 1709629 1576117001.60 151.5193 60.0022 32.0000 1.9811 1.9825 415.8408 416.1774 0.0508 -1.0000 -1.0000 1709691 1576117001.70 151.5193 60.0022 32.0000 1.9807 1.9821 415.7516 416.0879 0.0507 -1.0000 -1.0000 1709753 1576117001.80 151.5193 60.0022 32.0000 1.9809 1.9823 415.7447 416.0803 0.0506 -1.0000 -1.0000 1710238 1576117001.90 151.5193 60.0022 32.0000 1.9817 1.9831 415.7499 416.0855 0.0507 -1.0000 -1.0000 1710300 1576117002.00 151.4587 60.0022 32.0000 1.9806 1.9820 415.8833 416.2191 0.0507 -1.0000 -1.0000 1710363 1576117002.10 151.4587 60.0022 32.0000 1.9805 1.9818 415.8860 416.2233 0.0509 -1.0000 -1.0000 1710441 1576117002.20 151.4587 60.0022 32.0000 1.9806 1.9819 415.7494 416.0855 0.0507 -1.0000 -1.0000 1710503 1576117002.30 151.4587 60.0022 32.0000 1.9815 1.9828 415.6620 415.9982 0.0508 -1.0000 -1.0000 1710581 1576117002.40 151.4587 60.0022 32.0000 1.9817 1.9830 415.6359 415.9722 0.0507 -1.0000 -1.0000 1710644 1576117002.50 151.4587 60.0022 32.0000 1.9812 1.9826 415.6937 416.0294 0.0507 -1.0000 -1.0000 1710706 1576117002.60 151.4412 60.0022 32.0000 1.9808 1.9821 415.8215 416.1574 0.0506 -1.0000 -1.0000 1710769 1576117002.70 151.4412 60.0022 32.0000 1.9809 1.9822 415.8833 416.2192 0.0508 -1.0000 -1.0000 1710831 1576117002.80 151.4412 60.0022 32.0000 1.9812 1.9825 415.7856 416.1229 0.0508 -1.0000 -1.0000 1711535 1576117002.90 151.4412 60.0022 32.0000 1.9822 1.9835 415.6644 415.9997 0.0506 -1.0000 -1.0000 1711613 1576117003.00 151.4412 60.0022 32.0000 1.9815 1.9828 415.7009 416.0366 0.0507 -1.0000 -1.0000 1711660 1576117003.10 151.4492 60.0022 32.0000 1.9816 1.9829 415.7264 416.0624 0.0507 -1.0000 -1.0000 1711722 1576117003.20 151.5322 60.0022 32.0000 1.9808 1.9821 415.7775 416.1131 0.0506 -1.0000 -1.0000 1711800 1576117003.30 151.5322 60.0022 32.0000 1.9804 1.9817 415.9138 416.2495 0.0507 -1.0000 -1.0000 1711863 1576117003.40 151.5322 60.0022 32.0000 1.9815 1.9828 415.8616 416.1964 0.0506 -1.0000 -1.0000 1711925 1576117003.50 151.5322 60.0022 32.0000 1.9822 1.9835 415.7988 416.1355 0.0508 -1.0000 -1.0000 1712003 1576117003.60 151.5322 60.0022 32.0000 1.9826 1.9839 415.7590 416.0947 0.0506 -1.0000 -1.0000 1712066 1576117003.70 151.5378 60.0022 32.0000 1.9815 1.9828 415.7342 416.0696 0.0506 -1.0000 -1.0000 1712129 1576117003.80 151.5509 60.0022 32.0000 1.9817 1.9831 415.6591 415.9939 0.0506 -1.0000 -1.0000 1713019 1576117003.90 151.5509 60.0022 32.0000 1.9805 1.9818 415.7760 416.1113 0.0506 -1.0000 -1.0000 1713081 1576117004.00 151.5509 60.0022 32.0000 1.9810 1.9823 415.8533 416.1891 0.0507 -1.0000 -1.0000 1713144 1576117004.10 151.5509 60.0022 32.0000 1.9810 1.9823 415.7166 416.0519 0.0506 -1.0000 -1.0000 1713222 1576117004.20 151.5509 60.0022 32.0000 1.9816 1.9829 415.6779 416.0127 0.0505 -1.0000 -1.0000 1713285 1576117004.30 151.5509 60.0022 32.0000 1.9822 1.9835 415.6654 415.9999 0.0505 -1.0000 -1.0000 1713347 1576117004.40 151.5553 60.0022 32.0000 1.9810 1.9823 415.8232 416.1583 0.0506 -1.0000 -1.0000 1713410 1576117004.50 151.5553 60.0022 32.0000 1.9806 1.9819 415.7907 416.1258 0.0506 -1.0000 -1.0000 1713472 1576117004.60 151.5553 60.0022 32.0000 1.9811 1.9824 415.8751 416.2105 0.0505 -1.0000 -1.0000 1713550 1576117004.70 151.5553 60.0022 32.0000 1.9819 1.9832 415.8709 416.2051 0.0504 -1.0000 -1.0000 1713613 1576117004.80 151.5553 60.0022 32.0000 1.9819 1.9832 415.7020 416.0369 0.0505 -1.0000 -1.0000 1713675 1576117004.90 151.5553 60.0022 32.0000 1.9813 1.9826 415.5768 415.9117 0.0506 -1.0000 -1.0000 1713753 1576117005.00 151.4573 60.0020 32.0000 1.9814 1.9827 415.5988 415.9338 0.0506 -1.0000 -1.0000 1713816 1576117005.10 151.4573 60.0020 32.0000 1.9819 1.9832 415.7093 416.0448 0.0506 -1.0000 -1.0000 1713878 1576117005.20 151.4573 60.0020 32.0000 1.9813 1.9826 415.8389 416.1739 0.0506 -1.0000 -1.0000 1713956 1576117005.30 151.4573 60.0020 32.0000 1.9807 1.9820 415.8942 416.2296 0.0506 -1.0000 -1.0000 1714019 1576117005.40 151.4573 60.0020 32.0000 1.9813 1.9826 415.7932 416.1277 0.0505 -1.0000 -1.0000 1714081 1576117005.50 151.4375 60.0020 32.0000 1.9817 1.9830 415.6831 416.0179 0.0505 -1.0000 -1.0000 1714144 1576117005.60 151.4312 60.0020 32.0000 1.9817 1.9830 415.6382 415.9736 0.0507 -1.0000 -1.0000 1714206 1576117005.70 151.4312 60.0020 32.0000 1.9817 1.9830 415.7625 416.0974 0.0505 -1.0000 -1.0000 1714269 1576117005.80 151.4312 60.0020 32.0000 1.9816 1.9829 415.8823 416.2177 0.0505 -1.0000 -1.0000 1714347 1576117005.90 151.4312 60.0020 32.0000 1.9809 1.9823 415.7958 416.1304 0.0505 -1.0000 -1.0000 1714738 1576117006.00 151.4312 60.0020 32.0000 1.9815 1.9828 415.6361 415.9711 0.0506 -1.0000 -1.0000 1714800 1576117006.10 151.4312 60.0020 32.0000 1.9813 1.9826 415.5693 415.9035 0.0505 -1.0000 -1.0000 1714878 1576117006.20 151.4796 60.0020 32.0000 1.9823 1.9836 415.6318 415.9674 0.0506 -1.0000 -1.0000 1714941 1576117006.30 151.4796 60.0020 32.0000 1.9818 1.9831 415.7701 416.1057 0.0506 -1.0000 -1.0000 1715019 1576117006.40 151.4796 60.0020 32.0000 1.9808 1.9821 415.7994 416.1343 0.0505 -1.0000 -1.0000 1715081 1576117006.50 151.4796 60.0020 32.0000 1.9814 1.9827 415.7434 416.0793 0.0507 -1.0000 -1.0000 1715144 1576117006.60 151.4796 60.0020 32.0000 1.9813 1.9826 415.6791 416.0144 0.0506 -1.0000 -1.0000 1715206 1576117006.70 151.4938 60.0020 32.0000 1.9827 1.9840 415.6173 415.9522 0.0506 -1.0000 -1.0000 1715269 1576117006.80 151.5462 60.0020 32.0000 1.9820 1.9833 415.6572 415.9920 0.0506 -1.0000 -1.0000 1715331 1576117006.90 151.5462 60.0020 32.0000 1.9817 1.9830 415.6988 416.0341 0.0506 -1.0000 -1.0000 1715472 1576117007.00 151.5462 60.0020 32.0000 1.9808 1.9821 415.7117 416.0469 0.0506 -1.0000 -1.0000 1715535 1576117007.10 151.5462 60.0020 32.0000 1.9805 1.9818 415.7961 416.1318 0.0506 -1.0000 -1.0000 1715597 1576117007.20 151.5462 60.0020 32.0000 1.9817 1.9830 415.6956 416.0298 0.0505 -1.0000 -1.0000 1715675 1576117007.30 151.5440 60.0020 32.0000 1.9819 1.9832 415.6971 416.0310 0.0504 -1.0000 -1.0000 1715738 1576117007.40 151.5200 60.0020 32.0000 1.9818 1.9831 415.6013 415.9368 0.0507 -1.0000 -1.0000 1715972 1576117007.50 151.5200 60.0020 32.0000 1.9808 1.9822 415.8140 416.1498 0.0506 -1.0000 -1.0000 1716035 1576117007.60 151.5200 60.0020 32.0000 1.9807 1.9820 415.8053 416.1398 0.0505 -1.0000 -1.0000 1716097 1576117007.70 151.5200 60.0020 32.0000 1.9808 1.9821 415.8000 416.1355 0.0507 -1.0000 -1.0000 1716160 1576117007.80 151.5200 60.0020 32.0000 1.9809 1.9823 415.7316 416.0677 0.0507 -1.0000 -1.0000 1716238 1576117007.90 151.5200 60.0020 32.0000 1.9819 1.9832 415.6677 416.0037 0.0507 -1.0000 -1.0000 1716300 1576117008.00 151.4139 60.0020 32.0000 1.9817 1.9830 415.6302 415.9660 0.0507 -1.0000 -1.0000 1716972 1576117008.10 151.4139 60.0020 32.0000 1.9811 1.9825 415.7001 416.0345 0.0505 -1.0000 -1.0000 1717050 1576117008.20 151.4139 60.0020 32.0000 1.9807 1.9820 415.7834 416.1188 0.0506 -1.0000 -1.0000 1717113 1576117008.30 151.4139 60.0020 32.0000 1.9800 1.9813 415.8446 416.1798 0.0506 -1.0000 -1.0000 1717191 1576117008.40 151.4139 60.0020 32.0000 1.9811 1.9824 415.7862 416.1198 0.0504 -1.0000 -1.0000 1717253 1576117008.50 151.4528 60.0020 32.0000 1.9815 1.9829 415.6926 416.0278 0.0506 -1.0000 -1.0000 1717316 1576117008.60 151.4810 60.0020 32.0000 1.9816 1.9829 415.6152 415.9506 0.0507 -1.0000 -1.0000 1717378 1576117008.70 151.4810 60.0020 32.0000 1.9811 1.9824 415.6954 416.0317 0.0508 -1.0000 -1.0000 1717441 1576117008.80 151.4810 60.0020 32.0000 1.9812 1.9825 415.8574 416.1923 0.0505 -1.0000 -1.0000 1717503 1576117008.90 151.4810 60.0020 32.0000 1.9816 1.9830 415.8024 416.1373 0.0506 -1.0000 -1.0000 1717581 1576117009.00 151.4810 60.0020 32.0000 1.9818 1.9832 415.7323 416.0670 0.0505 -1.0000 -1.0000 1717644 1576117009.10 151.5399 60.0020 32.0000 1.9816 1.9829 415.5425 415.8778 0.0506 -1.0000 -1.0000 1717706 1576117009.20 151.5399 60.0020 32.0000 1.9816 1.9830 415.5698 415.9040 0.0505 -1.0000 -1.0000 1717784 1576117009.30 151.5399 60.0020 32.0000 1.9812 1.9825 415.5646 415.8997 0.0506 -1.0000 -1.0000 1717847 1576117009.40 151.5399 60.0020 32.0000 1.9810 1.9823 415.6844 416.0202 0.0507 -1.0000 -1.0000 1717910 1576117009.50 151.5399 60.0020 32.0000 1.9812 1.9825 415.7592 416.0947 0.0506 -1.0000 -1.0000 1717972 1576117009.60 151.5399 60.0020 32.0000 1.9805 1.9818 415.8427 416.1777 0.0505 -1.0000 -1.0000 1718035 1576117009.70 151.4800 60.0026 32.0000 1.9802 1.9815 415.6908 416.0258 0.0506 -1.0000 -1.0000 1718113 1576117009.80 151.4800 60.0026 32.0000 1.9806 1.9820 415.5153 415.8497 0.0505 -1.0000 -1.0000 1718175 1576117009.90 151.4800 60.0026 32.0000 1.9809 1.9822 415.5872 415.9220 0.0505 -1.0000 -1.0000 1718238 1576117010.00 151.4800 60.0026 32.0000 1.9813 1.9826 415.7074 416.0420 0.0505 -1.0000 -1.0000 1718300 1576117010.10 151.4800 60.0026 32.0000 1.9809 1.9822 415.9068 416.2415 0.0505 -1.0000 -1.0000 1718378 1576117010.20 151.4404 60.0026 32.0000 1.9797 1.9810 415.7863 416.1215 0.0506 -1.0000 -1.0000 1718441 1576117010.30 151.4315 60.0026 32.0000 1.9809 1.9822 415.7266 416.0615 0.0505 -1.0000 -1.0000 1718519 1576117010.40 151.4315 60.0026 32.0000 1.9810 1.9823 415.6392 415.9742 0.0506 -1.0000 -1.0000 1718581 1576117010.50 151.4315 60.0026 32.0000 1.9814 1.9827 415.6457 415.9804 0.0505 -1.0000 -1.0000 1719003 1576117010.60 151.4315 60.0026 32.0000 1.9812 1.9825 415.6944 416.0283 0.0503 -1.0000 -1.0000 1719081 1576117010.70 151.4315 60.0026 32.0000 1.9808 1.9821 415.6577 415.9931 0.0506 -1.0000 -1.0000 1719144 1576117010.80 151.4251 60.0026 32.0000 1.9806 1.9819 415.7932 416.1279 0.0504 -1.0000 -1.0000 1719206 1576117010.90 151.4251 60.0026 32.0000 1.9804 1.9817 415.8109 416.1456 0.0506 -1.0000 -1.0000 1719285 1576117011.00 151.4251 60.0026 32.0000 1.9818 1.9832 415.6678 416.0037 0.0507 -1.0000 -1.0000 1719535 1576117011.10 151.4251 60.0026 32.0000 1.9818 1.9831 415.6091 415.9431 0.0505 -1.0000 -1.0000 1719597 1576117011.20 151.4251 60.0026 32.0000 1.9809 1.9822 415.7187 416.0536 0.0505 -1.0000 -1.0000 1719660 1576117011.30 151.4655 60.0026 32.0000 1.9807 1.9820 415.8583 416.1932 0.0505 -1.0000 -1.0000 1719722 1576117011.40 151.4655 60.0026 32.0000 1.9811 1.9824 415.8466 416.1827 0.0507 -1.0000 -1.0000 1719785 1576117011.50 151.4655 60.0026 32.0000 1.9817 1.9830 415.8314 416.1667 0.0506 -1.0000 -1.0000 1719988 1576117011.60 151.4655 60.0026 32.0000 1.9813 1.9826 415.7091 416.0446 0.0507 -1.0000 -1.0000 1720050 1576117011.70 151.4655 60.0026 32.0000 1.9821 1.9834 415.6795 416.0148 0.0506 -1.0000 -1.0000 1720113 1576117011.80 151.4794 60.0026 32.0000 1.9820 1.9833 415.6777 416.0127 0.0506 -1.0000 -1.0000 1720175 1576117011.90 151.5437 60.0026 32.0000 1.9817 1.9830 415.7000 416.0351 0.0505 -1.0000 -1.0000 1720238 1576117012.00 151.5437 60.0026 32.0000 1.9816 1.9829 415.6625 415.9981 0.0507 -1.0000 -1.0000 1720519 1576117012.10 151.5437 60.0026 32.0000 1.9810 1.9823 415.8663 416.2023 0.0506 -1.0000 -1.0000 1720597 1576117012.20 151.5437 60.0026 32.0000 1.9812 1.9825 415.7744 416.1094 0.0506 -1.0000 -1.0000 1720659 1576117012.30 151.5437 60.0026 32.0000 1.9815 1.9829 415.7557 416.0901 0.0505 -1.0000 -1.0000 1720738 1576117012.40 151.5437 60.0026 32.0000 1.9812 1.9825 415.6802 416.0145 0.0505 -1.0000 -1.0000 1720800 1576117012.50 151.4488 60.0026 32.0000 1.9818 1.9831 415.6410 415.9753 0.0504 -1.0000 -1.0000 1721128 1576117012.60 151.4488 60.0026 32.0000 1.9809 1.9822 415.6893 416.0243 0.0506 -1.0000 -1.0000 1721206 1576117012.70 151.4488 60.0026 32.0000 1.9811 1.9824 415.7671 416.1019 0.0506 -1.0000 -1.0000 1721269 1576117012.80 151.4488 60.0026 32.0000 1.9803 1.9816 415.7849 416.1201 0.0505 -1.0000 -1.0000 1721331 1576117012.90 151.4488 60.0026 32.0000 1.9809 1.9822 415.7464 416.0814 0.0506 -1.0000 -1.0000 1721410 1576117013.00 151.4314 60.0026 32.0000 1.9816 1.9830 415.6040 415.9394 0.0506 -1.0000 -1.0000 1721472 1576117013.10 151.4314 60.0026 32.0000 1.9810 1.9823 415.5823 415.9167 0.0505 -1.0000 -1.0000 1721738 1576117013.20 151.4314 60.0026 32.0000 1.9810 1.9823 415.7081 416.0429 0.0505 -1.0000 -1.0000 1721816 1576117013.30 151.4314 60.0026 32.0000 1.9808 1.9821 415.8079 416.1420 0.0504 -1.0000 -1.0000 1721878 1576117013.40 151.4314 60.0026 32.0000 1.9799 1.9812 415.8768 416.2109 0.0504 -1.0000 -1.0000 1721988 1576117013.50 151.4348 60.0026 32.0000 1.9819 1.9832 415.7755 416.1097 0.0505 -1.0000 -1.0000 1722050 1576117013.60 151.4762 60.0026 32.0000 1.9819 1.9832 415.7402 416.0757 0.0507 -1.0000 -1.0000 1722113 1576117013.70 151.4762 60.0026 32.0000 1.9824 1.9837 415.6315 415.9667 0.0506 -1.0000 -1.0000 1722175 1576117013.80 151.4762 60.0026 32.0000 1.9818 1.9831 415.5918 415.9268 0.0505 -1.0000 -1.0000 1722253 1576117013.90 151.4762 60.0026 32.0000 1.9816 1.9829 415.7047 416.0392 0.0505 -1.0000 -1.0000 1722316 1576117014.00 151.4762 60.0026 32.0000 1.9808 1.9821 415.8462 416.1809 0.0505 -1.0000 -1.0000 1722378 1576117014.10 151.4796 60.0026 32.0000 1.9805 1.9818 415.8663 416.2012 0.0506 -1.0000 -1.0000 1722488 1576117014.20 151.4796 60.0026 32.0000 1.9808 1.9821 415.8189 416.1526 0.0504 -1.0000 -1.0000 1722550 1576117014.30 151.4796 60.0026 32.0000 1.9811 1.9825 415.7738 416.1097 0.0506 -1.0000 -1.0000 1722613 1576117014.40 151.4796 60.0026 32.0000 1.9814 1.9827 415.6159 415.9498 0.0504 -1.0000 -1.0000 1722675 1576117014.50 151.4796 60.0026 32.0000 1.9817 1.9830 415.7152 416.0495 0.0505 -1.0000 -1.0000 1722753 1576117014.60 151.4796 60.0026 32.0000 1.9815 1.9828 415.7667 416.1017 0.0505 -1.0000 -1.0000 1723034 1576117014.70 151.4796 60.0026 32.0000 1.9807 1.9820 415.7947 416.1300 0.0505 -1.0000 -1.0000 1723097 1576117014.80 151.4724 60.0023 32.0000 1.9810 1.9823 415.7362 416.0715 0.0506 -1.0000 -1.0000 1723160 1576117014.90 151.4724 60.0023 32.0000 1.9822 1.9835 415.6433 415.9782 0.0505 -1.0000 -1.0000 1723253 1576117015.00 151.4724 60.0023 32.0000 1.9813 1.9826 415.6496 415.9839 0.0504 -1.0000 -1.0000 1723316 1576117015.10 151.4724 60.0023 32.0000 1.9814 1.9827 415.6319 415.9665 0.0506 -1.0000 -1.0000 1723488 1576117015.20 151.4724 60.0023 32.0000 1.9808 1.9821 415.7211 416.0549 0.0503 -1.0000 -1.0000 1723566 1576117015.30 151.4736 60.0023 32.0000 1.9808 1.9821 415.7854 416.1187 0.0504 -1.0000 -1.0000 1723629 1576117015.40 151.4782 60.0023 32.0000 1.9810 1.9823 415.8407 416.1756 0.0506 -1.0000 -1.0000 1723691 1576117015.50 151.4782 60.0023 32.0000 1.9809 1.9822 415.7580 416.0930 0.0505 -1.0000 -1.0000 1723769 1576117015.60 151.4782 60.0023 32.0000 1.9813 1.9826 415.7258 416.0588 0.0504 -1.0000 -1.0000 1724503 1576117015.70 151.4782 60.0023 32.0000 1.9827 1.9840 415.5701 415.9049 0.0505 -1.0000 -1.0000 1724566 1576117015.80 151.4771 60.0023 32.0000 1.9819 1.9832 415.6834 416.0170 0.0503 -1.0000 -1.0000 1724644 1576117015.90 151.4373 60.0023 32.0000 1.9813 1.9826 415.7546 416.0880 0.0503 -1.0000 -1.0000 1724706 1576117016.00 151.4373 60.0023 32.0000 1.9801 1.9815 415.8077 416.1418 0.0504 -1.0000 -1.0000 1724769 1576117016.10 151.4373 60.0023 32.0000 1.9804 1.9817 415.8111 416.1449 0.0504 -1.0000 -1.0000 1724847 1576117016.20 151.4373 60.0023 32.0000 1.9819 1.9832 415.8239 416.1587 0.0505 -1.0000 -1.0000 1724910 1576117016.30 151.4373 60.0023 32.0000 1.9818 1.9831 415.7749 416.1096 0.0505 -1.0000 -1.0000 1724988 1576117016.40 151.4333 60.0023 32.0000 1.9819 1.9832 415.6709 416.0057 0.0505 -1.0000 -1.0000 1725050 1576117016.50 151.4311 60.0023 32.0000 1.9821 1.9834 415.6374 415.9714 0.0504 -1.0000 -1.0000 1725113 1576117016.60 151.4311 60.0023 32.0000 1.9816 1.9829 415.7492 416.0835 0.0505 -1.0000 -1.0000 1725175 1576117016.70 151.4311 60.0023 32.0000 1.9810 1.9823 415.8088 416.1437 0.0506 -1.0000 -1.0000 1725238 1576117016.80 151.4311 60.0023 32.0000 1.9809 1.9822 415.7978 416.1319 0.0504 -1.0000 -1.0000 1725300 1576117016.90 151.4311 60.0023 32.0000 1.9818 1.9831 415.7716 416.1055 0.0504 -1.0000 -1.0000 1725378 1576117017.00 151.5297 60.0023 32.0000 1.9821 1.9834 415.6962 416.0309 0.0506 -1.0000 -1.0000 1725441 1576117017.10 151.5297 60.0023 32.0000 1.9817 1.9830 415.5860 415.9209 0.0505 -1.0000 -1.0000 1725503 1576117017.20 151.5297 60.0023 32.0000 1.9817 1.9830 415.7664 416.1007 0.0504 -1.0000 -1.0000 1725738 1576117017.30 151.5297 60.0023 32.0000 1.9807 1.9820 415.8107 416.1447 0.0504 -1.0000 -1.0000 1725800 1576117017.40 151.5297 60.0023 32.0000 1.9810 1.9823 415.7891 416.1235 0.0505 -1.0000 -1.0000 1725863 1576117017.50 151.5297 60.0023 32.0000 1.9805 1.9818 415.7552 416.0898 0.0505 -1.0000 -1.0000 1725941 1576117017.60 151.5297 60.0023 32.0000 1.9816 1.9830 415.6727 416.0068 0.0504 -1.0000 -1.0000 1726003 1576117017.70 151.5297 60.0023 32.0000 1.9816 1.9829 415.6271 415.9613 0.0505 -1.0000 -1.0000 1726222 1576117017.80 151.5297 60.0023 32.0000 1.9813 1.9826 415.7432 416.0763 0.0503 -1.0000 -1.0000 1726300 1576117017.90 151.5297 60.0023 32.0000 1.9803 1.9817 415.8306 416.1644 0.0504 -1.0000 -1.0000 1726363 1576117018.00 151.5297 60.0023 32.0000 1.9806 1.9819 415.7486 416.0833 0.0505 -1.0000 -1.0000 1726425 1576117018.10 151.5077 60.0023 32.0000 1.9814 1.9827 415.6885 416.0218 0.0503 -1.0000 -1.0000 1726503 1576117018.20 151.4934 60.0023 32.0000 1.9815 1.9828 415.6004 415.9343 0.0504 -1.0000 -1.0000 1727222 1576117018.30 151.4934 60.0023 32.0000 1.9812 1.9826 415.6442 415.9784 0.0505 -1.0000 -1.0000 1727300 1576117018.40 151.4934 60.0023 32.0000 1.9806 1.9819 415.5842 415.9179 0.0504 -1.0000 -1.0000 1727363 1576117018.50 151.4934 60.0023 32.0000 1.9807 1.9820 415.7421 416.0763 0.0504 -1.0000 -1.0000 1727425 1576117018.60 151.4934 60.0023 32.0000 1.9813 1.9826 415.8705 416.2041 0.0503 -1.0000 -1.0000 1727503 1576117018.70 151.4352 60.0023 32.0000 1.9805 1.9818 415.7658 416.1003 0.0505 -1.0000 -1.0000 1727566 1576117018.80 151.4352 60.0023 32.0000 1.9811 1.9824 415.8219 416.1556 0.0504 -1.0000 -1.0000 1727629 1576117018.90 151.4352 60.0023 32.0000 1.9804 1.9817 415.7497 416.0840 0.0504 -1.0000 -1.0000 1727691 1576117019.00 151.4352 60.0023 32.0000 1.9819 1.9832 415.6539 415.9877 0.0504 -1.0000 -1.0000 1727753 1576117019.10 151.4352 60.0023 32.0000 1.9814 1.9827 415.5843 415.9179 0.0504 -1.0000 -1.0000 1727816 1576117019.20 151.4086 60.0023 32.0000 1.9802 1.9815 415.6705 416.0043 0.0504 -1.0000 -1.0000 1728019 1576117019.30 151.4086 60.0023 32.0000 1.9807 1.9820 415.7669 416.1012 0.0505 -1.0000 -1.0000 1728081 1576117019.40 151.4086 60.0023 32.0000 1.9813 1.9826 415.7434 416.0785 0.0505 -1.0000 -1.0000 1728144 1576117019.50 151.4086 60.0023 32.0000 1.9809 1.9822 415.7396 416.0738 0.0504 -1.0000 -1.0000 1728222 1576117019.60 151.4086 60.0023 32.0000 1.9812 1.9825 415.6130 415.9465 0.0504 -1.0000 -1.0000 1728285 1576117019.70 151.4082 60.0024 32.0000 1.9812 1.9825 415.5668 415.9008 0.0504 -1.0000 -1.0000 1728347 1576117019.80 151.4059 60.0026 32.0000 1.9804 1.9817 415.5910 415.9251 0.0504 -1.0000 -1.0000 1728410 1576117019.90 151.4059 60.0026 32.0000 1.9810 1.9823 415.7768 416.1110 0.0504 -1.0000 -1.0000 1728472 1576117020.00 151.4059 60.0026 32.0000 1.9804 1.9817 415.7864 416.1203 0.0504 -1.0000 -1.0000 1728535 1576117020.10 151.4059 60.0026 32.0000 1.9813 1.9826 415.7218 416.0554 0.0504 -1.0000 -1.0000 1728613 1576117020.20 151.4059 60.0026 32.0000 1.9817 1.9830 415.5703 415.9041 0.0504 -1.0000 -1.0000 1728675 1576117020.30 151.4059 60.0026 32.0000 1.9816 1.9829 415.5984 415.9322 0.0504 -1.0000 -1.0000 1729066 1576117020.40 151.4059 60.0026 32.0000 1.9805 1.9819 415.7154 416.0504 0.0505 -1.0000 -1.0000 1729128 1576117020.50 151.4059 60.0026 32.0000 1.9812 1.9825 415.7936 416.1286 0.0505 -1.0000 -1.0000 1729191 1576117020.60 151.4059 60.0026 32.0000 1.9800 1.9813 415.8063 416.1413 0.0506 -1.0000 -1.0000 1729269 1576117020.70 151.4059 60.0026 32.0000 1.9806 1.9819 415.6571 415.9905 0.0503 -1.0000 -1.0000 1729331 1576117020.80 151.4059 60.0026 32.0000 1.9811 1.9824 415.5566 415.8898 0.0503 -1.0000 -1.0000 1729394 1576117020.90 151.4059 60.0026 32.0000 1.9809 1.9822 415.5478 415.8814 0.0504 -1.0000 -1.0000 1729472 1576117021.00 151.4827 60.0026 32.0000 1.9804 1.9818 415.6355 415.9694 0.0504 -1.0000 -1.0000 1729535 1576117021.10 151.4827 60.0026 32.0000 1.9795 1.9808 415.7574 416.0904 0.0503 -1.0000 -1.0000 1729597 1576117021.20 151.4827 60.0026 32.0000 1.9804 1.9817 415.6533 415.9876 0.0506 -1.0000 -1.0000 1729660 1576117021.30 151.4827 60.0026 32.0000 1.9811 1.9824 415.6381 415.9717 0.0503 -1.0000 -1.0000 1729738 1576117021.40 151.4827 60.0026 32.0000 1.9809 1.9823 415.6376 415.9721 0.0505 -1.0000 -1.0000 1729800 1576117021.50 151.3672 60.0026 32.0000 1.9817 1.9830 415.6028 415.9370 0.0502 -1.0000 -1.0000 1729863 1576117021.60 151.3672 60.0026 32.0000 1.9811 1.9825 415.7060 416.0399 0.0504 -1.0000 -1.0000 1729925 1576117021.70 151.3672 60.0026 32.0000 1.9807 1.9820 415.7516 416.0859 0.0505 -1.0000 -1.0000 1729988 1576117021.80 151.3672 60.0026 32.0000 1.9807 1.9820 415.7796 416.1140 0.0504 -1.0000 -1.0000 1730316 1576117021.90 151.3672 60.0026 32.0000 1.9815 1.9828 415.6358 415.9712 0.0508 -1.0000 -1.0000 1730378 1576117022.00 151.3672 60.0026 32.0000 1.9813 1.9826 415.4562 415.7911 0.0505 -1.0000 -1.0000 1730441 1576117022.10 151.3672 60.0026 32.0000 1.9808 1.9821 415.5893 415.9237 0.0505 -1.0000 -1.0000 1730519 1576117022.20 151.3672 60.0026 32.0000 1.9806 1.9820 415.6098 415.9441 0.0505 -1.0000 -1.0000 1730581 1576117022.30 151.3672 60.0026 32.0000 1.9806 1.9819 415.7035 416.0377 0.0505 -1.0000 -1.0000 1730769 1576117022.40 151.3672 60.0026 32.0000 1.9814 1.9827 415.6951 416.0301 0.0506 -1.0000 -1.0000 1730831 1576117022.50 151.3672 60.0026 32.0000 1.9813 1.9826 415.6133 415.9484 0.0505 -1.0000 -1.0000 1730894 1576117022.60 151.3701 60.0026 32.0000 1.9811 1.9824 415.5029 415.8366 0.0504 -1.0000 -1.0000 1730972 1576117022.70 151.3764 60.0026 32.0000 1.9810 1.9824 415.6104 415.9439 0.0504 -1.0000 -1.0000 1731035 1576117022.80 151.3764 60.0026 32.0000 1.9807 1.9820 415.7355 416.0690 0.0504 -1.0000 -1.0000 1731253 1576117022.90 151.3764 60.0026 32.0000 1.9808 1.9821 415.7910 416.1265 0.0507 -1.0000 -1.0000 1731331 1576117023.00 151.3764 60.0026 32.0000 1.9810 1.9824 415.7675 416.1020 0.0505 -1.0000 -1.0000 1731394 1576117023.10 151.3764 60.0026 32.0000 1.9822 1.9835 415.6571 415.9912 0.0504 -1.0000 -1.0000 1731456 1576117023.20 151.4909 60.0026 32.0000 1.9814 1.9827 415.5757 415.9099 0.0505 -1.0000 -1.0000 1731535 1576117023.30 151.4909 60.0026 32.0000 1.9817 1.9830 415.7013 416.0353 0.0504 -1.0000 -1.0000 1731753 1576117023.40 151.4909 60.0026 32.0000 1.9810 1.9823 415.7438 416.0782 0.0504 -1.0000 -1.0000 1731816 1576117023.50 151.4909 60.0026 32.0000 1.9816 1.9829 415.7896 416.1239 0.0505 -1.0000 -1.0000 1731894 1576117023.60 151.4909 60.0026 32.0000 1.9820 1.9833 415.6823 416.0172 0.0506 -1.0000 -1.0000 1731957 1576117023.70 151.4516 60.0026 32.0000 1.9819 1.9832 415.7008 416.0343 0.0503 -1.0000 -1.0000 1732019 1576117023.80 151.4467 60.0026 32.0000 1.9815 1.9828 415.6086 415.9421 0.0505 -1.0000 -1.0000 1732253 1576117023.90 151.4467 60.0026 32.0000 1.9810 1.9824 415.6566 415.9914 0.0506 -1.0000 -1.0000 1732316 1576117024.00 151.4467 60.0026 32.0000 1.9806 1.9819 415.6411 415.9755 0.0505 -1.0000 -1.0000 1732378 1576117024.10 151.4467 60.0026 32.0000 1.9805 1.9818 415.7786 416.1134 0.0505 -1.0000 -1.0000 1732441 1576117024.20 151.4467 60.0026 32.0000 1.9812 1.9825 415.7651 416.0992 0.0504 -1.0000 -1.0000 1732503 1576117024.30 151.4475 60.0026 32.0000 1.9812 1.9826 415.6849 416.0196 0.0506 -1.0000 -1.0000 1732769 1576117024.40 151.4475 60.0026 32.0000 1.9811 1.9824 415.5662 415.9015 0.0505 -1.0000 -1.0000 1732816 1576117024.50 151.4475 60.0026 32.0000 1.9808 1.9821 415.6024 415.9361 0.0504 -1.0000 -1.0000 1732878 1576117024.60 151.4475 60.0026 32.0000 1.9808 1.9822 415.6222 415.9564 0.0505 -1.0000 -1.0000 1732956 1576117024.70 151.4475 60.0026 32.0000 1.9811 1.9824 415.7235 416.0580 0.0505 -1.0000 -1.0000 1733019 1576117024.80 151.4489 60.0032 32.0000 1.9814 1.9827 415.6603 415.9947 0.0504 -1.0000 -1.0000 1733081 1576117024.90 151.4489 60.0032 32.0000 1.9811 1.9824 415.5505 415.8843 0.0504 -1.0000 -1.0000 1733222 1576117025.00 151.4489 60.0032 32.0000 1.9809 1.9822 415.5680 415.9021 0.0506 -1.0000 -1.0000 1733285 1576117025.10 151.4489 60.0032 32.0000 1.9803 1.9816 415.6600 415.9942 0.0504 -1.0000 -1.0000 1733347 1576117025.20 151.4489 60.0032 32.0000 1.9802 1.9815 415.8062 416.1403 0.0505 -1.0000 -1.0000 1733425 1576117025.30 151.4489 60.0032 32.0000 1.9812 1.9825 415.7585 416.0932 0.0505 -1.0000 -1.0000 1733488 1576117025.40 151.4112 60.0032 32.0000 1.9818 1.9831 415.6477 415.9828 0.0505 -1.0000 -1.0000 1733707 1576117025.50 151.4112 60.0032 32.0000 1.9819 1.9832 415.5202 415.8544 0.0504 -1.0000 -1.0000 1733785 1576117025.60 151.4112 60.0032 32.0000 1.9816 1.9829 415.7560 416.0898 0.0504 -1.0000 -1.0000 1733847 1576117025.70 151.4112 60.0032 32.0000 1.9812 1.9825 415.7569 416.0912 0.0505 -1.0000 -1.0000 1733910 1576117025.80 151.4112 60.0032 32.0000 1.9812 1.9825 415.7584 416.0927 0.0505 -1.0000 -1.0000 1733988 1576117025.90 151.4175 60.0032 32.0000 1.9809 1.9822 415.7055 416.0398 0.0504 -1.0000 -1.0000 1734206 1576117026.00 151.4218 60.0032 32.0000 1.9823 1.9836 415.6532 415.9882 0.0506 -1.0000 -1.0000 1734269 1576117026.10 151.4218 60.0032 32.0000 1.9818 1.9831 415.6287 415.9619 0.0503 -1.0000 -1.0000 1734347 1576117026.20 151.4218 60.0032 32.0000 1.9808 1.9821 415.6344 415.9690 0.0506 -1.0000 -1.0000 1734410 1576117026.30 151.4218 60.0032 32.0000 1.9810 1.9823 415.7192 416.0538 0.0504 -1.0000 -1.0000 1734488 1576117026.40 151.4218 60.0032 32.0000 1.9808 1.9821 415.7733 416.1077 0.0504 -1.0000 -1.0000 1734956 1576117026.50 151.5096 60.0032 32.0000 1.9809 1.9822 415.7905 416.1243 0.0504 -1.0000 -1.0000 1735019 1576117026.60 151.5096 60.0032 32.0000 1.9813 1.9826 415.6949 416.0298 0.0506 -1.0000 -1.0000 1735097 1576117026.70 151.5096 60.0032 32.0000 1.9809 1.9822 415.5965 415.9310 0.0505 -1.0000 -1.0000 1735160 1576117026.80 151.5096 60.0032 32.0000 1.9826 1.9839 415.6477 415.9824 0.0505 -1.0000 -1.0000 1735222 1576117026.90 151.5096 60.0032 32.0000 1.9814 1.9827 415.6363 415.9699 0.0503 -1.0000 -1.0000 1735300 1576117027.00 151.4823 60.0032 32.0000 1.9804 1.9817 415.7418 416.0764 0.0505 -1.0000 -1.0000 1735363 1576117027.10 151.4617 60.0032 32.0000 1.9802 1.9815 415.7494 416.0845 0.0505 -1.0000 -1.0000 1735425 1576117027.20 151.4617 60.0032 32.0000 1.9804 1.9817 415.7112 416.0460 0.0506 -1.0000 -1.0000 1735488 1576117027.30 151.4617 60.0032 32.0000 1.9802 1.9815 415.6222 415.9562 0.0504 -1.0000 -1.0000 1735550 1576117027.40 151.4617 60.0032 32.0000 1.9812 1.9826 415.5580 415.8931 0.0506 -1.0000 -1.0000 1735613 1576117027.50 151.4617 60.0032 32.0000 1.9812 1.9825 415.6095 415.9441 0.0506 -1.0000 -1.0000 1735691 1576117027.60 151.4594 60.0032 32.0000 1.9810 1.9823 415.7027 416.0373 0.0505 -1.0000 -1.0000 1735753 1576117027.70 151.4594 60.0032 32.0000 1.9801 1.9814 415.7638 416.0994 0.0506 -1.0000 -1.0000 1735816 1576117027.80 151.4594 60.0032 32.0000 1.9809 1.9822 415.7600 416.0941 0.0505 -1.0000 -1.0000 1735878 1576117027.90 151.4594 60.0032 32.0000 1.9816 1.9830 415.5863 415.9212 0.0506 -1.0000 -1.0000 1735941 1576117028.00 151.4594 60.0032 32.0000 1.9818 1.9831 415.5773 415.9119 0.0505 -1.0000 -1.0000 1736175 1576117028.10 151.4465 60.0032 32.0000 1.9812 1.9825 415.6690 416.0037 0.0505 -1.0000 -1.0000 1736253 1576117028.20 151.4440 60.0032 32.0000 1.9805 1.9818 415.7989 416.1332 0.0505 -1.0000 -1.0000 1736316 1576117028.30 151.4440 60.0032 32.0000 1.9807 1.9820 415.7633 416.0983 0.0506 -1.0000 -1.0000 1736394 1576117028.40 151.4440 60.0032 32.0000 1.9816 1.9829 415.5394 415.8746 0.0506 -1.0000 -1.0000 1736456 1576117028.50 151.4440 60.0032 32.0000 1.9813 1.9826 415.5937 415.9287 0.0506 -1.0000 -1.0000 1737035 1576117028.60 151.4440 60.0032 32.0000 1.9817 1.9830 415.5801 415.9149 0.0505 -1.0000 -1.0000 1737113 1576117028.70 151.3772 60.0032 32.0000 1.9809 1.9822 415.7318 416.0666 0.0505 -1.0000 -1.0000 1737175 1576117028.80 151.3772 60.0032 32.0000 1.9809 1.9822 415.8304 416.1651 0.0505 -1.0000 -1.0000 1737238 1576117028.90 151.3772 60.0032 32.0000 1.9800 1.9813 415.8543 416.1891 0.0506 -1.0000 -1.0000 1737316 1576117029.00 151.3772 60.0032 32.0000 1.9810 1.9823 415.6850 416.0205 0.0506 -1.0000 -1.0000 1737378 1576117029.10 151.3772 60.0032 32.0000 1.9824 1.9837 415.6804 416.0154 0.0505 -1.0000 -1.0000 1737441 1576117029.20 151.4321 60.0032 32.0000 1.9824 1.9837 415.6565 415.9914 0.0506 -1.0000 -1.0000 1737503 1576117029.30 151.4504 60.0032 32.0000 1.9817 1.9830 415.8089 416.1434 0.0504 -1.0000 -1.0000 1737566 1576117029.40 151.4504 60.0032 32.0000 1.9803 1.9817 415.8191 416.1542 0.0505 -1.0000 -1.0000 1737629 1576117029.50 151.4504 60.0032 32.0000 1.9813 1.9826 415.8046 416.1391 0.0505 -1.0000 -1.0000 1738238 1576117029.60 151.4504 60.0032 32.0000 1.9814 1.9827 415.6843 416.0187 0.0505 -1.0000 -1.0000 1738300 1576117029.70 151.4504 60.0032 32.0000 1.9825 1.9838 415.5546 415.8891 0.0505 -1.0000 -1.0000 1738363 1576117029.80 151.4976 60.0029 32.0000 1.9820 1.9833 415.6472 415.9820 0.0505 -1.0000 -1.0000 1738441 1576117029.90 151.4976 60.0029 32.0000 1.9815 1.9828 415.7457 416.0802 0.0505 -1.0000 -1.0000 1738503 1576117030.00 151.4976 60.0029 32.0000 1.9809 1.9822 415.7923 416.1281 0.0507 -1.0000 -1.0000 1738566 1576117030.10 151.4976 60.0029 32.0000 1.9813 1.9826 415.8828 416.2178 0.0506 -1.0000 -1.0000 1738628 1576117030.20 151.4976 60.0029 32.0000 1.9819 1.9832 415.8374 416.1726 0.0506 -1.0000 -1.0000 1738691 1576117030.30 151.4976 60.0029 32.0000 1.9817 1.9830 415.7088 416.0432 0.0505 -1.0000 -1.0000 1738769 1576117030.40 151.4976 60.0029 32.0000 1.9818 1.9831 415.6226 415.9586 0.0506 -1.0000 -1.0000 1738831 1576117030.50 151.4976 60.0029 32.0000 1.9801 1.9814 415.7930 416.1279 0.0506 -1.0000 -1.0000 1738894 1576117030.60 151.4976 60.0029 32.0000 1.9803 1.9816 415.7946 416.1297 0.0506 -1.0000 -1.0000 1738972 1576117030.70 151.4976 60.0029 32.0000 1.9807 1.9820 415.8795 416.2150 0.0506 -1.0000 -1.0000 1739035 1576117030.80 151.4948 60.0029 32.0000 1.9820 1.9833 415.6947 416.0294 0.0505 -1.0000 -1.0000 1739097 1576117030.90 151.4852 60.0029 32.0000 1.9815 1.9828 415.6335 415.9676 0.0504 -1.0000 -1.0000 1739160 1576117031.00 151.4852 60.0029 32.0000 1.9816 1.9829 415.6367 415.9709 0.0505 -1.0000 -1.0000 1739222 1576117031.10 151.4852 60.0029 32.0000 1.9804 1.9817 415.6497 415.9846 0.0505 -1.0000 -1.0000 1739285 1576117031.20 151.4852 60.0029 32.0000 1.9808 1.9821 415.8289 416.1632 0.0504 -1.0000 -1.0000 1739363 1576117031.30 151.4852 60.0029 32.0000 1.9812 1.9825 415.7498 416.0845 0.0505 -1.0000 -1.0000 1739425 1576117031.40 151.3959 60.0029 32.0000 1.9810 1.9823 415.6196 415.9537 0.0504 -1.0000 -1.0000 1739488 1576117031.50 151.3959 60.0029 32.0000 1.9814 1.9827 415.6222 415.9560 0.0505 -1.0000 -1.0000 1739566 1576117031.60 151.3959 60.0029 32.0000 1.9807 1.9820 415.6387 415.9733 0.0505 -1.0000 -1.0000 1739894 1576117031.70 151.3959 60.0029 32.0000 1.9808 1.9821 415.8129 416.1477 0.0505 -1.0000 -1.0000 1739957 1576117031.80 151.3959 60.0029 32.0000 1.9806 1.9819 415.8972 416.2315 0.0505 -1.0000 -1.0000 1740019 1576117031.90 151.3959 60.0029 32.0000 1.9810 1.9823 415.8389 416.1744 0.0507 -1.0000 -1.0000 1740081 1576117032.00 151.4426 60.0029 32.0000 1.9819 1.9832 415.7144 416.0488 0.0504 -1.0000 -1.0000 1740144 1576117032.10 151.4426 60.0029 32.0000 1.9818 1.9831 415.5943 415.9280 0.0504 -1.0000 -1.0000 1741097 1576117032.20 151.4426 60.0029 32.0000 1.9822 1.9835 415.6165 415.9505 0.0503 -1.0000 -1.0000 1741160 1576117032.30 151.4426 60.0029 32.0000 1.9811 1.9824 415.5944 415.9285 0.0505 -1.0000 -1.0000 1741238 1576117032.40 151.4426 60.0029 32.0000 1.9810 1.9823 415.9059 416.2409 0.0505 -1.0000 -1.0000 1741300 1576117032.50 151.4642 60.0029 32.0000 1.9818 1.9832 415.7889 416.1232 0.0505 -1.0000 -1.0000 1741363 1576117032.60 151.4665 60.0029 32.0000 1.9820 1.9833 415.7071 416.0415 0.0505 -1.0000 -1.0000 1741457 1576117032.70 151.4665 60.0029 32.0000 1.9819 1.9832 415.6527 415.9856 0.0502 -1.0000 -1.0000 1741519 1576117032.80 151.4665 60.0029 32.0000 1.9810 1.9823 415.6915 416.0244 0.0503 -1.0000 -1.0000 1741581 1576117032.90 151.4665 60.0029 32.0000 1.9809 1.9822 415.7944 416.1278 0.0503 -1.0000 -1.0000 1741659 1576117033.00 151.4751 60.0029 32.0000 1.9807 1.9820 415.8056 416.1387 0.0503 -1.0000 -1.0000 1741722 1576117033.10 151.5406 60.0029 32.0000 1.9808 1.9821 415.8496 416.1842 0.0505 -1.0000 -1.0000 1741785 1576117033.20 151.5406 60.0029 32.0000 1.9806 1.9819 415.7116 416.0460 0.0505 -1.0000 -1.0000 1741847 1576117033.30 151.5406 60.0029 32.0000 1.9810 1.9823 415.7062 416.0409 0.0505 -1.0000 -1.0000 1741910 1576117033.40 151.5406 60.0029 32.0000 1.9811 1.9824 415.5580 415.8911 0.0503 -1.0000 -1.0000 1741972 1576117033.50 151.5406 60.0029 32.0000 1.9807 1.9820 415.6301 415.9641 0.0504 -1.0000 -1.0000 1742050 1576117033.60 151.4583 60.0029 32.0000 1.9811 1.9825 415.7641 416.0974 0.0502 -1.0000 -1.0000 1742113 1576117033.70 151.4660 60.0029 32.0000 1.9806 1.9819 415.7658 416.0998 0.0504 -1.0000 -1.0000 1742175 1576117033.80 151.4660 60.0029 32.0000 1.9805 1.9818 415.8182 416.1523 0.0503 -1.0000 -1.0000 1742253 1576117033.90 151.4660 60.0029 32.0000 1.9813 1.9826 415.6984 416.0326 0.0506 -1.0000 -1.0000 1742316 1576117034.00 151.4660 60.0029 32.0000 1.9824 1.9837 415.5860 415.9196 0.0503 -1.0000 -1.0000 1742378 1576117034.10 151.4660 60.0029 32.0000 1.9822 1.9835 415.6143 415.9482 0.0503 -1.0000 -1.0000 1742441 1576117034.20 151.4660 60.0029 32.0000 1.9817 1.9830 415.6424 415.9763 0.0506 -1.0000 -1.0000 1742503 1576117034.30 151.4660 60.0029 32.0000 1.9807 1.9820 415.7968 416.1311 0.0504 -1.0000 -1.0000 1742581 1576117034.40 151.4660 60.0029 32.0000 1.9809 1.9822 415.7697 416.1033 0.0504 -1.0000 -1.0000 1742644 1576117034.50 151.4660 60.0029 32.0000 1.9809 1.9822 415.7474 416.0818 0.0505 -1.0000 -1.0000 1742722 1576117034.60 151.4660 60.0029 32.0000 1.9814 1.9827 415.6851 416.0199 0.0505 -1.0000 -1.0000 1742816 1576117034.70 151.4660 60.0029 32.0000 1.9818 1.9831 415.5466 415.8788 0.0502 -1.0000 -1.0000 1742972 1576117034.80 151.5000 60.0031 32.0000 1.9816 1.9829 415.6481 415.9814 0.0503 -1.0000 -1.0000 1743034 1576117034.90 151.5000 60.0031 32.0000 1.9811 1.9824 415.6092 415.9435 0.0505 -1.0000 -1.0000 1743097 1576117035.00 151.5000 60.0031 32.0000 1.9805 1.9818 415.6519 415.9852 0.0503 -1.0000 -1.0000 1743160 1576117035.10 151.5000 60.0031 32.0000 1.9803 1.9816 415.6745 416.0090 0.0506 -1.0000 -1.0000 1743222 1576117035.20 151.5000 60.0031 32.0000 1.9808 1.9821 415.6828 416.0177 0.0504 -1.0000 -1.0000 1743534 1576117035.30 151.5000 60.0031 32.0000 1.9817 1.9830 415.5785 415.9114 0.0502 -1.0000 -1.0000 1743597 1576117035.40 151.4752 60.0031 32.0000 1.9815 1.9828 415.6960 416.0290 0.0503 -1.0000 -1.0000 1743660 1576117035.50 151.4527 60.0031 32.0000 1.9804 1.9817 415.8031 416.1364 0.0503 -1.0000 -1.0000 1743722 1576117035.60 151.4527 60.0031 32.0000 1.9804 1.9817 415.7732 416.1063 0.0503 -1.0000 -1.0000 1743785 1576117035.70 151.4527 60.0031 32.0000 1.9806 1.9819 415.6957 416.0294 0.0504 -1.0000 -1.0000 1744519 1576117035.80 151.4527 60.0031 32.0000 1.9806 1.9819 415.5972 415.9313 0.0505 -1.0000 -1.0000 1744597 1576117035.90 151.4527 60.0031 32.0000 1.9812 1.9825 415.5339 415.8678 0.0504 -1.0000 -1.0000 1744660 1576117036.00 151.4422 60.0031 32.0000 1.9809 1.9822 415.6036 415.9367 0.0503 -1.0000 -1.0000 1744722 1576117036.10 151.4422 60.0031 32.0000 1.9804 1.9817 415.6879 416.0228 0.0506 -1.0000 -1.0000 1744785 1576117036.20 151.4422 60.0031 32.0000 1.9806 1.9819 415.6918 416.0269 0.0505 -1.0000 -1.0000 1744847 1576117036.30 151.4422 60.0031 32.0000 1.9806 1.9819 415.6611 415.9949 0.0503 -1.0000 -1.0000 1744925 1576117036.40 151.4422 60.0031 32.0000 1.9812 1.9825 415.6256 415.9594 0.0504 -1.0000 -1.0000 1744988 1576117036.50 151.4422 60.0031 32.0000 1.9812 1.9825 415.5831 415.9172 0.0505 -1.0000 -1.0000 1745050 1576117036.60 151.4157 60.0031 32.0000 1.9806 1.9820 415.6415 415.9764 0.0505 -1.0000 -1.0000 1745128 1576117036.70 151.4157 60.0031 32.0000 1.9807 1.9820 415.7754 416.1095 0.0505 -1.0000 -1.0000 1745206 1576117036.80 151.4157 60.0031 32.0000 1.9808 1.9821 415.8078 416.1426 0.0505 -1.0000 -1.0000 1745269 1576117036.90 151.4157 60.0031 32.0000 1.9804 1.9817 415.7802 416.1150 0.0505 -1.0000 -1.0000 1745332 1576117037.00 151.4157 60.0031 32.0000 1.9807 1.9821 415.7216 416.0557 0.0504 -1.0000 -1.0000 1745410 1576117037.10 151.4157 60.0031 32.0000 1.9813 1.9826 415.7184 416.0526 0.0504 -1.0000 -1.0000 1745472 1576117037.20 151.5229 60.0031 32.0000 1.9818 1.9831 415.5900 415.9240 0.0504 -1.0000 -1.0000 1745535 1576117037.30 151.5229 60.0031 32.0000 1.9817 1.9830 415.6011 415.9351 0.0504 -1.0000 -1.0000 1745722 1576117037.40 151.5229 60.0031 32.0000 1.9815 1.9828 415.6425 415.9763 0.0505 -1.0000 -1.0000 1745785 1576117037.50 151.5229 60.0031 32.0000 1.9814 1.9827 415.7231 416.0576 0.0505 -1.0000 -1.0000 1745847 1576117037.60 151.5229 60.0031 32.0000 1.9810 1.9823 415.8294 416.1630 0.0504 -1.0000 -1.0000 1745910 1576117037.70 151.4933 60.0031 32.0000 1.9812 1.9825 415.8027 416.1370 0.0505 -1.0000 -1.0000 1745972 1576117037.80 151.4846 60.0031 32.0000 1.9808 1.9821 415.6923 416.0262 0.0504 -1.0000 -1.0000 1746363 1576117037.90 151.4846 60.0031 32.0000 1.9811 1.9824 415.6310 415.9649 0.0504 -1.0000 -1.0000 1746425 1576117038.00 151.4846 60.0031 32.0000 1.9809 1.9822 415.5750 415.9091 0.0504 -1.0000 -1.0000 1746488 1576117038.10 151.4846 60.0031 32.0000 1.9811 1.9824 415.6943 416.0275 0.0502 -1.0000 -1.0000 1746566 1576117038.20 151.4846 60.0031 32.0000 1.9811 1.9824 415.8151 416.1493 0.0504 -1.0000 -1.0000 1746644 1576117038.30 151.5067 60.0031 32.0000 1.9805 1.9818 415.8200 416.1533 0.0503 -1.0000 -1.0000 1746706 1576117038.40 151.5067 60.0031 32.0000 1.9804 1.9817 415.8198 416.1538 0.0504 -1.0000 -1.0000 1746769 1576117038.50 151.5067 60.0031 32.0000 1.9806 1.9819 415.6333 415.9685 0.0506 -1.0000 -1.0000 1746831 1576117038.60 151.5067 60.0031 32.0000 1.9809 1.9823 415.6292 415.9621 0.0503 -1.0000 -1.0000 1746925 1576117038.70 151.5067 60.0031 32.0000 1.9814 1.9828 415.5702 415.9045 0.0505 -1.0000 -1.0000 1746988 1576117038.80 151.5067 60.0031 32.0000 1.9806 1.9820 415.6186 415.9524 0.0504 -1.0000 -1.0000 1747050 1576117038.90 151.4827 60.0031 32.0000 1.9803 1.9816 415.7830 416.1168 0.0505 -1.0000 -1.0000 1747128 1576117039.00 151.4827 60.0031 32.0000 1.9798 1.9811 415.7539 416.0889 0.0505 -1.0000 -1.0000 1747206 1576117039.10 151.4827 60.0031 32.0000 1.9803 1.9816 415.7813 416.1157 0.0505 -1.0000 -1.0000 1747269 1576117039.20 151.4827 60.0031 32.0000 1.9812 1.9825 415.7647 416.0996 0.0506 -1.0000 -1.0000 1747331 1576117039.30 151.4827 60.0031 32.0000 1.9810 1.9823 415.6724 416.0074 0.0506 -1.0000 -1.0000 1747394 1576117039.40 151.4932 60.0031 32.0000 1.9817 1.9830 415.6551 415.9889 0.0504 -1.0000 -1.0000 1747456 1576117039.50 151.5078 60.0031 32.0000 1.9819 1.9832 415.5714 415.9066 0.0506 -1.0000 -1.0000 1747535 1576117039.60 151.5078 60.0031 32.0000 1.9813 1.9826 415.7031 416.0376 0.0505 -1.0000 -1.0000 1747597 1576117039.70 151.5078 60.0031 32.0000 1.9808 1.9821 415.8101 416.1442 0.0504 -1.0000 -1.0000 1747660 1576117039.80 151.5078 60.0031 32.0000 1.9815 1.9828 415.8045 416.1387 0.0504 -1.0000 -1.0000 1747769 1576117039.90 151.5078 60.0031 32.0000 1.9812 1.9825 415.6941 416.0284 0.0505 -1.0000 -1.0000 1747832 1576117040.00 151.4353 60.0036 32.0000 1.9820 1.9833 415.5836 415.9179 0.0505 -1.0000 -1.0000 1747894 1576117040.10 151.4353 60.0036 32.0000 1.9816 1.9829 415.5499 415.8845 0.0506 -1.0000 -1.0000 1747957 1576117040.20 151.4353 60.0036 32.0000 1.9815 1.9828 415.6835 416.0186 0.0505 -1.0000 -1.0000 1748019 1576117040.30 151.4353 60.0036 32.0000 1.9814 1.9827 415.6909 416.0255 0.0505 -1.0000 -1.0000 1748269 1576117040.40 151.4353 60.0036 32.0000 1.9814 1.9827 415.8037 416.1380 0.0505 -1.0000 -1.0000 1748331 1576117040.50 151.4353 60.0036 32.0000 1.9808 1.9821 415.7609 416.0961 0.0506 -1.0000 -1.0000 1748394 1576117040.60 151.4650 60.0036 32.0000 1.9808 1.9821 415.6706 416.0053 0.0505 -1.0000 -1.0000 1748472 1576117040.70 151.4748 60.0036 32.0000 1.9826 1.9839 415.7040 416.0384 0.0505 -1.0000 -1.0000 1748535 1576117040.80 151.4748 60.0036 32.0000 1.9818 1.9831 415.7847 416.1192 0.0505 -1.0000 -1.0000 1748597 1576117040.90 151.4748 60.0036 32.0000 1.9809 1.9822 415.8194 416.1539 0.0505 -1.0000 -1.0000 1749003 1576117041.00 151.4748 60.0036 32.0000 1.9806 1.9819 415.8541 416.1885 0.0505 -1.0000 -1.0000 1749066 1576117041.10 151.4827 60.0036 32.0000 1.9815 1.9828 415.7143 416.0484 0.0505 -1.0000 -1.0000 1749128 1576117041.20 151.5399 60.0036 32.0000 1.9815 1.9828 415.6765 416.0112 0.0505 -1.0000 -1.0000 1749191 1576117041.30 151.5399 60.0036 32.0000 1.9818 1.9832 415.6562 415.9912 0.0506 -1.0000 -1.0000 1749269 1576117041.40 151.5399 60.0036 32.0000 1.9816 1.9829 415.6089 415.9439 0.0506 -1.0000 -1.0000 1749535 1576117041.50 151.5399 60.0036 32.0000 1.9818 1.9831 415.6334 415.9672 0.0503 -1.0000 -1.0000 1749613 1576117041.60 151.5399 60.0036 32.0000 1.9808 1.9821 415.6973 416.0319 0.0505 -1.0000 -1.0000 1749675 1576117041.70 151.5173 60.0036 32.0000 1.9809 1.9822 415.7867 416.1213 0.0505 -1.0000 -1.0000 1749738 1576117041.80 151.5170 60.0036 32.0000 1.9804 1.9817 415.7701 416.1043 0.0504 -1.0000 -1.0000 1749800 1576117041.90 151.5170 60.0036 32.0000 1.9808 1.9821 415.6471 415.9818 0.0505 -1.0000 -1.0000 1750285 1576117042.00 151.5170 60.0036 32.0000 1.9816 1.9829 415.6001 415.9340 0.0504 -1.0000 -1.0000 1750347 1576117042.10 151.5170 60.0036 32.0000 1.9813 1.9826 415.5398 415.8741 0.0505 -1.0000 -1.0000 1750425 1576117042.20 151.5219 60.0036 32.0000 1.9802 1.9816 415.6703 416.0046 0.0504 -1.0000 -1.0000 1750488 1576117042.30 151.5377 60.0036 32.0000 1.9804 1.9817 415.8078 416.1411 0.0503 -1.0000 -1.0000 1750550 1576117042.40 151.5377 60.0036 32.0000 1.9811 1.9824 415.7742 416.1078 0.0504 -1.0000 -1.0000 1750738 1576117042.50 151.5377 60.0036 32.0000 1.9810 1.9823 415.6966 416.0305 0.0504 -1.0000 -1.0000 1750800 1576117042.60 151.5377 60.0036 32.0000 1.9816 1.9829 415.5655 415.8987 0.0504 -1.0000 -1.0000 1750863 1576117042.70 151.5377 60.0036 32.0000 1.9805 1.9818 415.6281 415.9619 0.0503 -1.0000 -1.0000 1750925 1576117042.80 151.4086 60.0036 32.0000 1.9812 1.9825 415.6820 416.0152 0.0504 -1.0000 -1.0000 1751003 1576117042.90 151.4086 60.0036 32.0000 1.9803 1.9816 415.6985 416.0338 0.0505 -1.0000 -1.0000 1751300 1576117043.00 151.4086 60.0036 32.0000 1.9809 1.9822 415.7683 416.1016 0.0503 -1.0000 -1.0000 1751363 1576117043.10 151.4086 60.0036 32.0000 1.9825 1.9838 415.6263 415.9601 0.0504 -1.0000 -1.0000 1751425 1576117043.20 151.4086 60.0036 32.0000 1.9820 1.9833 415.5002 415.8338 0.0504 -1.0000 -1.0000 1751503 1576117043.30 151.4689 60.0036 32.0000 1.9821 1.9834 415.5810 415.9144 0.0505 -1.0000 -1.0000 1751566 1576117043.40 151.4943 60.0036 32.0000 1.9802 1.9815 415.6538 415.9878 0.0505 -1.0000 -1.0000 1752035 1576117043.50 151.4943 60.0036 32.0000 1.9815 1.9828 415.7361 416.0693 0.0502 -1.0000 -1.0000 1752113 1576117043.60 151.4943 60.0036 32.0000 1.9816 1.9829 415.7487 416.0833 0.0504 -1.0000 -1.0000 1752175 1576117043.70 151.4943 60.0036 32.0000 1.9804 1.9818 415.8017 416.1349 0.0502 -1.0000 -1.0000 1752238 1576117043.80 151.4951 60.0036 32.0000 1.9818 1.9831 415.7150 416.0494 0.0506 -1.0000 -1.0000 1752300 1576117043.90 151.5417 60.0036 32.0000 1.9818 1.9831 415.6289 415.9626 0.0503 -1.0000 -1.0000 1752488 1576117044.00 151.5417 60.0036 32.0000 1.9817 1.9830 415.5823 415.9158 0.0504 -1.0000 -1.0000 1752550 1576117044.10 151.5417 60.0036 32.0000 1.9817 1.9830 415.6349 415.9692 0.0504 -1.0000 -1.0000 1752628 1576117044.20 151.5417 60.0036 32.0000 1.9815 1.9828 415.7803 416.1140 0.0503 -1.0000 -1.0000 1752691 1576117044.30 151.5417 60.0036 32.0000 1.9813 1.9826 415.7712 416.1041 0.0503 -1.0000 -1.0000 1752769 1576117044.40 151.5417 60.0036 32.0000 1.9807 1.9820 415.6955 416.0297 0.0504 -1.0000 -1.0000 1752831 1576117044.50 151.5555 60.0036 32.0000 1.9818 1.9831 415.6658 415.9996 0.0505 -1.0000 -1.0000 1753003 1576117044.60 151.5555 60.0036 32.0000 1.9818 1.9831 415.5514 415.8851 0.0504 -1.0000 -1.0000 1753066 1576117044.70 151.5555 60.0036 32.0000 1.9817 1.9830 415.6087 415.9422 0.0504 -1.0000 -1.0000 1753128 1576117044.80 151.5555 60.0036 32.0000 1.9805 1.9818 415.7597 416.0926 0.0502 -1.0000 -1.0000 1753191 1576117044.90 151.5555 60.0036 32.0000 1.9805 1.9818 415.7477 416.0814 0.0503 -1.0000 -1.0000 1753269 1576117045.00 151.4978 60.0035 32.0000 1.9806 1.9819 415.7628 416.0958 0.0503 -1.0000 -1.0000 1753332 1576117045.10 151.4522 60.0034 32.0000 1.9810 1.9823 415.6754 416.0094 0.0504 -1.0000 -1.0000 1753394 1576117045.20 151.4522 60.0034 32.0000 1.9811 1.9824 415.6234 415.9578 0.0504 -1.0000 -1.0000 1753472 1576117045.30 151.4522 60.0034 32.0000 1.9815 1.9828 415.6220 415.9559 0.0505 -1.0000 -1.0000 1753535 1576117045.40 151.4522 60.0034 32.0000 1.9811 1.9824 415.7128 416.0475 0.0505 -1.0000 -1.0000 1753597 1576117045.50 151.4522 60.0034 32.0000 1.9803 1.9816 415.7748 416.1096 0.0505 -1.0000 -1.0000 1753832 1576117045.60 151.4508 60.0034 32.0000 1.9806 1.9819 415.7942 416.1278 0.0504 -1.0000 -1.0000 1753894 1576117045.70 151.4508 60.0034 32.0000 1.9821 1.9834 415.6645 415.9983 0.0504 -1.0000 -1.0000 1753957 1576117045.80 151.4508 60.0034 32.0000 1.9818 1.9831 415.6249 415.9590 0.0504 -1.0000 -1.0000 1754035 1576117045.90 151.4508 60.0034 32.0000 1.9824 1.9837 415.6018 415.9353 0.0504 -1.0000 -1.0000 1754097 1576117046.00 151.4508 60.0034 32.0000 1.9819 1.9832 415.5956 415.9294 0.0504 -1.0000 -1.0000 1754160 1576117046.10 151.4508 60.0034 32.0000 1.9815 1.9828 415.7016 416.0363 0.0505 -1.0000 -1.0000 1754222 1576117046.20 151.4553 60.0034 32.0000 1.9805 1.9818 415.8512 416.1855 0.0504 -1.0000 -1.0000 1754285 1576117046.30 151.4553 60.0034 32.0000 1.9803 1.9817 415.7553 416.0887 0.0502 -1.0000 -1.0000 1754363 1576117046.40 151.4553 60.0034 32.0000 1.9815 1.9828 415.6323 415.9663 0.0505 -1.0000 -1.0000 1754425 1576117046.50 151.4553 60.0034 32.0000 1.9817 1.9830 415.6305 415.9650 0.0505 -1.0000 -1.0000 1755050 1576117046.60 151.4553 60.0034 32.0000 1.9814 1.9827 415.7012 416.0358 0.0505 -1.0000 -1.0000 1755128 1576117046.70 151.5403 60.0034 32.0000 1.9806 1.9819 415.7961 416.1304 0.0504 -1.0000 -1.0000 1755191 1576117046.80 151.5478 60.0034 32.0000 1.9808 1.9821 415.7790 416.1127 0.0505 -1.0000 -1.0000 1755253 1576117046.90 151.5478 60.0034 32.0000 1.9820 1.9833 415.7697 416.1035 0.0504 -1.0000 -1.0000 1755316 1576117047.00 151.5478 60.0034 32.0000 1.9816 1.9829 415.6060 415.9400 0.0503 -1.0000 -1.0000 1755378 1576117047.10 151.5478 60.0034 32.0000 1.9824 1.9837 415.6222 415.9561 0.0504 -1.0000 -1.0000 1755441 1576117047.20 151.5408 60.0034 32.0000 1.9823 1.9836 415.5549 415.8885 0.0503 -1.0000 -1.0000 1755519 1576117047.30 151.5129 60.0034 32.0000 1.9810 1.9823 415.7307 416.0638 0.0503 -1.0000 -1.0000 1755581 1576117047.40 151.5129 60.0034 32.0000 1.9807 1.9821 415.8379 416.1718 0.0504 -1.0000 -1.0000 1755644 1576117047.50 151.5129 60.0034 32.0000 1.9805 1.9818 415.7840 416.1181 0.0504 -1.0000 -1.0000 1755785 1576117047.60 151.5129 60.0034 32.0000 1.9807 1.9820 415.6795 416.0137 0.0504 -1.0000 -1.0000 1755847 1576117047.70 151.5129 60.0034 32.0000 1.9814 1.9828 415.6726 416.0066 0.0504 -1.0000 -1.0000 1755910 1576117047.80 151.5275 60.0034 32.0000 1.9811 1.9824 415.6730 416.0063 0.0503 -1.0000 -1.0000 1755988 1576117047.90 151.5275 60.0034 32.0000 1.9812 1.9825 415.7298 416.0630 0.0504 -1.0000 -1.0000 1756050 1576117048.00 151.5275 60.0034 32.0000 1.9808 1.9821 415.7832 416.1163 0.0503 -1.0000 -1.0000 1756113 1576117048.10 151.5275 60.0034 32.0000 1.9817 1.9830 415.8206 416.1535 0.0502 -1.0000 -1.0000 1756300 1576117048.20 151.5275 60.0034 32.0000 1.9812 1.9825 415.6549 415.9884 0.0504 -1.0000 -1.0000 1756363 1576117048.30 151.4666 60.0034 32.0000 1.9816 1.9829 415.5037 415.8377 0.0504 -1.0000 -1.0000 1756441 1576117048.40 151.4222 60.0034 32.0000 1.9810 1.9823 415.5591 415.8930 0.0504 -1.0000 -1.0000 1756503 1576117048.50 151.4222 60.0034 32.0000 1.9812 1.9825 415.6705 416.0048 0.0504 -1.0000 -1.0000 1756566 1576117048.60 151.4222 60.0034 32.0000 1.9812 1.9825 415.7723 416.1059 0.0504 -1.0000 -1.0000 1756800 1576117048.70 151.4222 60.0034 32.0000 1.9809 1.9822 415.8256 416.1595 0.0504 -1.0000 -1.0000 1756863 1576117048.80 151.4222 60.0034 32.0000 1.9812 1.9825 415.7038 416.0381 0.0505 -1.0000 -1.0000 1756925 1576117048.90 151.4861 60.0034 32.0000 1.9819 1.9832 415.6313 415.9653 0.0504 -1.0000 -1.0000 1756988 1576117049.00 151.4861 60.0034 32.0000 1.9822 1.9835 415.7341 416.0684 0.0505 -1.0000 -1.0000 1757050 1576117049.10 151.4861 60.0034 32.0000 1.9812 1.9825 415.8296 416.1633 0.0503 -1.0000 -1.0000 1757488 1576117049.20 151.4861 60.0034 32.0000 1.9810 1.9823 415.7944 416.1284 0.0504 -1.0000 -1.0000 1757550 1576117049.30 151.4861 60.0034 32.0000 1.9814 1.9827 415.7171 416.0515 0.0504 -1.0000 -1.0000 1757613 1576117049.40 151.5162 60.0034 32.0000 1.9820 1.9833 415.6132 415.9474 0.0505 -1.0000 -1.0000 1757675 1576117049.50 151.5194 60.0034 32.0000 1.9818 1.9831 415.5845 415.9184 0.0504 -1.0000 -1.0000 1757754 1576117049.60 151.5194 60.0034 32.0000 1.9811 1.9824 415.7414 416.0755 0.0504 -1.0000 -1.0000 1757816 1576117049.70 151.5194 60.0034 32.0000 1.9818 1.9831 415.7608 416.0951 0.0505 -1.0000 -1.0000 1757878 1576117049.80 151.5194 60.0034 32.0000 1.9809 1.9822 415.8022 416.1366 0.0505 -1.0000 -1.0000 1757957 1576117049.90 151.5194 60.0034 32.0000 1.9804 1.9817 415.7920 416.1255 0.0503 -1.0000 -1.0000 1758019 1576117050.00 151.5308 60.0025 32.0000 1.9811 1.9824 415.6111 415.9447 0.0504 -1.0000 -1.0000 1758081 1576117050.10 151.5350 60.0022 32.0000 1.9826 1.9839 415.6117 415.9454 0.0504 -1.0000 -1.0000 1758285 1576117050.20 151.5350 60.0022 32.0000 1.9818 1.9832 415.5498 415.8841 0.0504 -1.0000 -1.0000 1758347 1576117050.30 151.5350 60.0022 32.0000 1.9810 1.9823 415.6736 416.0071 0.0504 -1.0000 -1.0000 1758425 1576117050.40 151.5350 60.0022 32.0000 1.9812 1.9825 415.7565 416.0907 0.0504 -1.0000 -1.0000 1758488 1576117050.50 151.5350 60.0022 32.0000 1.9809 1.9823 415.7718 416.1066 0.0505 -1.0000 -1.0000 1758550 1576117050.60 151.4631 60.0022 32.0000 1.9812 1.9826 415.7569 416.0916 0.0505 -1.0000 -1.0000 1758738 1576117050.70 151.4631 60.0022 32.0000 1.9805 1.9819 415.6201 415.9542 0.0504 -1.0000 -1.0000 1758800 1576117050.80 151.4631 60.0022 32.0000 1.9819 1.9832 415.5510 415.8847 0.0504 -1.0000 -1.0000 1758863 1576117050.90 151.4631 60.0022 32.0000 1.9814 1.9827 415.5309 415.8647 0.0504 -1.0000 -1.0000 1758941 1576117051.00 151.4631 60.0022 32.0000 1.9809 1.9822 415.5200 415.8546 0.0505 -1.0000 -1.0000 1759003 1576117051.10 151.4217 60.0022 32.0000 1.9805 1.9818 415.7391 416.0732 0.0504 -1.0000 -1.0000 1759222 1576117051.20 151.3976 60.0022 32.0000 1.9810 1.9824 415.8282 416.1624 0.0505 -1.0000 -1.0000 1759300 1576117051.30 151.3976 60.0022 32.0000 1.9808 1.9821 415.6859 416.0201 0.0504 -1.0000 -1.0000 1759363 1576117051.40 151.3976 60.0022 32.0000 1.9813 1.9827 415.5478 415.8812 0.0504 -1.0000 -1.0000 1759441 1576117051.50 151.3976 60.0022 32.0000 1.9819 1.9832 415.6085 415.9432 0.0505 -1.0000 -1.0000 1759504 1576117051.60 151.3976 60.0022 32.0000 1.9825 1.9838 415.6350 415.9695 0.0506 -1.0000 -1.0000 1759566 1576117051.70 151.4700 60.0022 32.0000 1.9810 1.9823 415.7402 416.0739 0.0502 -1.0000 -1.0000 1800050 1576117051.80 151.4700 60.0022 32.0000 1.9806 1.9819 415.7055 416.0391 0.0504 -1.0000 -1.0000 1800113 1576117051.90 151.4700 60.0022 32.0000 1.9803 1.9817 415.8346 416.1684 0.0503 -1.0000 -1.0000 1800175 1576117052.00 151.4700 60.0022 32.0000 1.9811 1.9824 415.7610 416.0952 0.0505 -1.0000 -1.0000 1800238 1576117052.10 151.4700 60.0022 32.0000 1.9809 1.9822 415.6425 415.9761 0.0504 -1.0000 -1.0000 1800316 1576117052.20 151.4700 60.0022 32.0000 1.9814 1.9827 415.6493 415.9831 0.0504 -1.0000 -1.0000 1800503 1576117052.30 151.5528 60.0022 32.0000 1.9817 1.9830 415.6370 415.9707 0.0504 -1.0000 -1.0000 1800566 1576117052.40 151.5528 60.0022 32.0000 1.9815 1.9828 415.6761 416.0102 0.0504 -1.0000 -1.0000 1800628 1576117052.50 151.5528 60.0022 32.0000 1.9811 1.9824 415.7461 416.0802 0.0504 -1.0000 -1.0000 1800691 1576117052.60 151.5528 60.0022 32.0000 1.9813 1.9826 415.7283 416.0619 0.0503 -1.0000 -1.0000 1800769 1576117052.70 151.5528 60.0022 32.0000 1.9809 1.9823 415.6243 415.9578 0.0503 -1.0000 -1.0000 1800831 1576117052.80 151.5528 60.0022 32.0000 1.9818 1.9831 415.6330 415.9658 0.0502 -1.0000 -1.0000 1800894 1576117052.90 151.5528 60.0022 32.0000 1.9815 1.9828 415.6161 415.9484 0.0502 -1.0000 -1.0000 1800972 1576117053.00 151.5528 60.0022 32.0000 1.9816 1.9830 415.6467 415.9806 0.0504 -1.0000 -1.0000 1801035 1576117053.10 151.5528 60.0022 32.0000 1.9806 1.9819 415.6305 415.9637 0.0503 -1.0000 -1.0000 1801097 1576117053.20 151.5528 60.0022 32.0000 1.9804 1.9817 415.7931 416.1271 0.0504 -1.0000 -1.0000 1801285 1576117053.30 151.5528 60.0022 32.0000 1.9805 1.9819 415.7241 416.0578 0.0504 -1.0000 -1.0000 1801347 1576117053.40 151.4710 60.0022 32.0000 1.9811 1.9825 415.5660 415.9001 0.0504 -1.0000 -1.0000 1801410 1576117053.50 151.4710 60.0022 32.0000 1.9813 1.9826 415.6179 415.9514 0.0504 -1.0000 -1.0000 1801472 1576117053.60 151.4710 60.0022 32.0000 1.9802 1.9815 415.6162 415.9504 0.0505 -1.0000 -1.0000 1801535 1576117053.70 151.4710 60.0022 32.0000 1.9805 1.9818 415.6925 416.0268 0.0504 -1.0000 -1.0000 1801816 1576117053.80 151.4710 60.0022 32.0000 1.9805 1.9818 415.7989 416.1329 0.0503 -1.0000 -1.0000 1801894 1576117053.90 151.3976 60.0022 32.0000 1.9811 1.9824 415.7388 416.0731 0.0506 -1.0000 -1.0000 1801956 1576117054.00 151.3976 60.0022 32.0000 1.9811 1.9824 415.6437 415.9771 0.0503 -1.0000 -1.0000 1802019 1576117054.10 151.3976 60.0022 32.0000 1.9812 1.9825 415.5694 415.9025 0.0503 -1.0000 -1.0000 1802081 1576117054.20 151.3976 60.0022 32.0000 1.9817 1.9830 415.4818 415.8153 0.0504 -1.0000 -1.0000 1802144 1576117054.30 151.3976 60.0022 32.0000 1.9818 1.9831 415.5368 415.8692 0.0503 -1.0000 -1.0000 1802238 1576117054.40 151.3976 60.0022 32.0000 1.9812 1.9825 415.6337 415.9672 0.0503 -1.0000 -1.0000 1802300 1576117054.50 151.4065 60.0022 32.0000 1.9815 1.9828 415.7163 416.0497 0.0504 -1.0000 -1.0000 1802363 1576117054.60 151.4065 60.0022 32.0000 1.9813 1.9826 415.6755 416.0093 0.0504 -1.0000 -1.0000 1802441 1576117054.70 151.4065 60.0022 32.0000 1.9822 1.9835 415.6345 415.9692 0.0505 -1.0000 -1.0000 1802503 1576117054.80 151.4065 60.0022 32.0000 1.9810 1.9823 415.5319 415.8657 0.0503 -1.0000 -1.0000 1803003 1576117054.90 151.4065 60.0022 32.0000 1.9810 1.9823 415.6438 415.9777 0.0504 -1.0000 -1.0000 1803081 1576117055.00 151.5551 60.0022 32.0000 1.9805 1.9818 415.8040 416.1371 0.0503 -1.0000 -1.0000 1803144 1576117055.10 151.5596 60.0022 32.0000 1.9809 1.9823 415.8324 416.1659 0.0503 -1.0000 -1.0000 1803206 1576117055.20 151.5596 60.0022 32.0000 1.9811 1.9824 415.8223 416.1564 0.0504 -1.0000 -1.0000 1803269 1576117055.30 151.5596 60.0022 32.0000 1.9820 1.9834 415.6599 415.9934 0.0503 -1.0000 -1.0000 1803754 1576117055.40 151.5596 60.0022 32.0000 1.9819 1.9832 415.5929 415.9263 0.0503 -1.0000 -1.0000 1803816 1576117055.50 151.5596 60.0022 32.0000 1.9815 1.9828 415.5909 415.9240 0.0503 -1.0000 -1.0000 1803894 1576117055.60 151.5004 60.0022 32.0000 1.9811 1.9825 415.5591 415.8917 0.0502 -1.0000 -1.0000 1803957 1576117055.70 151.5004 60.0022 32.0000 1.9807 1.9820 415.8378 416.1700 0.0502 -1.0000 -1.0000 1804019 1576117055.80 151.5004 60.0022 32.0000 1.9808 1.9821 415.7894 416.1230 0.0503 -1.0000 -1.0000 1804206 1576117055.90 151.5004 60.0022 32.0000 1.9812 1.9825 415.6466 415.9798 0.0503 -1.0000 -1.0000 1804269 1576117056.00 151.5004 60.0022 32.0000 1.9814 1.9827 415.5870 415.9194 0.0502 -1.0000 -1.0000 1804331 1576117056.10 151.4081 60.0022 32.0000 1.9819 1.9833 415.5634 415.8963 0.0502 -1.0000 -1.0000 1804410 1576117056.20 151.4081 60.0022 32.0000 1.9810 1.9823 415.7144 416.0486 0.0506 -1.0000 -1.0000 1804472 1576117056.30 151.4081 60.0022 32.0000 1.9804 1.9817 415.5988 415.9321 0.0503 -1.0000 -1.0000 1804535 1576117056.40 151.4081 60.0022 32.0000 1.9800 1.9813 415.7692 416.1025 0.0502 -1.0000 -1.0000 1804597 1576117056.50 151.4081 60.0022 32.0000 1.9810 1.9823 415.7355 416.0679 0.0502 -1.0000 -1.0000 1804675 1576117056.60 151.4137 60.0022 32.0000 1.9811 1.9824 415.6694 416.0030 0.0503 -1.0000 -1.0000 1804738 1576117056.70 151.4247 60.0022 32.0000 1.9812 1.9825 415.6770 416.0103 0.0503 -1.0000 -1.0000 1804800 1576117056.80 151.4247 60.0022 32.0000 1.9806 1.9819 415.5066 415.8401 0.0503 -1.0000 -1.0000 1805035 1576117056.90 151.4247 60.0022 32.0000 1.9805 1.9818 415.7127 416.0451 0.0502 -1.0000 -1.0000 1805113 1576117057.00 151.4247 60.0022 32.0000 1.9807 1.9820 415.8184 416.1515 0.0502 -1.0000 -1.0000 1805175 1576117057.10 151.4247 60.0022 32.0000 1.9814 1.9827 415.8439 416.1762 0.0501 -1.0000 -1.0000 1805238 1576117057.20 151.5518 60.0022 32.0000 1.9808 1.9821 415.7413 416.0749 0.0504 -1.0000 -1.0000 1805300 1576117057.30 151.5518 60.0022 32.0000 1.9813 1.9826 415.6777 416.0107 0.0503 -1.0000 -1.0000 1805363 1576117057.40 151.5518 60.0022 32.0000 1.9815 1.9828 415.6306 415.9643 0.0504 -1.0000 -1.0000 1805504 1576117057.50 151.5518 60.0022 32.0000 1.9821 1.9834 415.6184 415.9521 0.0503 -1.0000 -1.0000 1805581 1576117057.60 151.5518 60.0022 32.0000 1.9817 1.9830 415.6367 415.9695 0.0503 -1.0000 -1.0000 1805644 1576117057.70 151.5550 60.0022 32.0000 1.9811 1.9824 415.7346 416.0683 0.0504 -1.0000 -1.0000 1805707 1576117057.80 151.5553 60.0022 32.0000 1.9811 1.9824 415.8328 416.1661 0.0503 -1.0000 -1.0000 1805785 1576117057.90 151.5553 60.0022 32.0000 1.9810 1.9823 415.9315 416.2643 0.0502 -1.0000 -1.0000 1806300 1576117058.00 151.5553 60.0022 32.0000 1.9819 1.9832 415.6353 415.9684 0.0503 -1.0000 -1.0000 1806363 1576117058.10 151.5553 60.0022 32.0000 1.9815 1.9828 415.5995 415.9327 0.0503 -1.0000 -1.0000 1806441 1576117058.20 151.5553 60.0022 32.0000 1.9814 1.9827 415.6700 416.0028 0.0502 -1.0000 -1.0000 1806503 1576117058.30 151.4906 60.0022 32.0000 1.9809 1.9822 415.8019 416.1351 0.0502 -1.0000 -1.0000 1806581 1576117058.40 151.4560 60.0022 32.0000 1.9798 1.9811 415.8308 416.1645 0.0504 -1.0000 -1.0000 1806753 1576117058.50 151.4560 60.0022 32.0000 1.9810 1.9823 415.8015 416.1355 0.0504 -1.0000 -1.0000 1806831 1576117058.60 151.4560 60.0022 32.0000 1.9817 1.9831 415.6552 415.9894 0.0504 -1.0000 -1.0000 1806894 1576117058.70 151.4560 60.0022 32.0000 1.9819 1.9833 415.7165 416.0499 0.0503 -1.0000 -1.0000 1806956 1576117058.80 151.4560 60.0022 32.0000 1.9806 1.9819 415.7007 416.0348 0.0505 -1.0000 -1.0000 1807019 1576117058.90 151.5409 60.0022 32.0000 1.9811 1.9825 415.7182 416.0516 0.0503 -1.0000 -1.0000 1807441 1576117059.00 151.5409 60.0022 32.0000 1.9804 1.9817 415.8100 416.1429 0.0502 -1.0000 -1.0000 1807504 1576117059.10 151.5409 60.0022 32.0000 1.9814 1.9827 415.8183 416.1518 0.0504 -1.0000 -1.0000 1807566 1576117059.20 151.5409 60.0022 32.0000 1.9820 1.9833 415.6850 416.0186 0.0504 -1.0000 -1.0000 1807644 1576117059.30 151.5409 60.0022 32.0000 1.9823 1.9836 415.6378 415.9714 0.0503 -1.0000 -1.0000 1807691 1576117059.40 151.4899 60.0022 32.0000 1.9816 1.9829 415.6185 415.9518 0.0504 -1.0000 -1.0000 1808331 1576117059.50 151.4857 60.0022 32.0000 1.9809 1.9822 415.8028 416.1367 0.0504 -1.0000 -1.0000 1808394 1576117059.60 151.4857 60.0022 32.0000 1.9818 1.9831 415.8980 416.2311 0.0503 -1.0000 -1.0000 1808456 1576117059.70 151.4857 60.0022 32.0000 1.9812 1.9825 415.8309 416.1650 0.0504 -1.0000 -1.0000 1808519 1576117059.80 151.4857 60.0022 32.0000 1.9820 1.9833 415.7476 416.0810 0.0503 -1.0000 -1.0000 1808597 1576117059.90 151.4857 60.0022 32.0000 1.9819 1.9832 415.6136 415.9473 0.0504 -1.0000 -1.0000 1808660 1576117060.00 151.5164 60.0023 32.0000 1.9819 1.9832 415.6665 416.0003 0.0504 -1.0000 -1.0000 1808722 1576117060.10 151.5164 60.0023 32.0000 1.9811 1.9824 415.7250 416.0595 0.0505 -1.0000 -1.0000 1808784 1576117060.20 151.5164 60.0023 32.0000 1.9812 1.9825 415.7694 416.1035 0.0504 -1.0000 -1.0000 1808863 1576117060.30 151.5164 60.0023 32.0000 1.9819 1.9832 415.7616 416.0951 0.0503 -1.0000 -1.0000 1808925 1576117060.40 151.5164 60.0023 32.0000 1.9819 1.9832 415.6601 415.9939 0.0504 -1.0000 -1.0000 1808988 1576117060.50 151.5164 60.0023 32.0000 1.9818 1.9831 415.6420 415.9754 0.0503 -1.0000 -1.0000 1809050 1576117060.60 151.5691 60.0023 32.0000 1.9810 1.9823 415.6903 416.0227 0.0502 -1.0000 -1.0000 1809128 1576117060.70 151.5691 60.0023 32.0000 1.9804 1.9818 415.7505 416.0826 0.0502 -1.0000 -1.0000 1809191 1576117060.80 151.5691 60.0023 32.0000 1.9807 1.9820 415.8979 416.2312 0.0503 -1.0000 -1.0000 1809254 1576117060.90 151.5691 60.0023 32.0000 1.9812 1.9825 415.8201 416.1520 0.0502 -1.0000 -1.0000 1809331 1576117061.00 151.5691 60.0023 32.0000 1.9807 1.9821 415.7401 416.0733 0.0503 -1.0000 -1.0000 1809394 1576117061.10 151.4966 60.0023 32.0000 1.9820 1.9833 415.5934 415.9264 0.0503 -1.0000 -1.0000 1809457 1576117061.20 151.4764 60.0023 32.0000 1.9818 1.9831 415.5834 415.9168 0.0504 -1.0000 -1.0000 1809535 1576117061.30 151.4764 60.0023 32.0000 1.9813 1.9827 415.6103 415.9443 0.0504 -1.0000 -1.0000 1809597 1576117061.40 151.4764 60.0023 32.0000 1.9817 1.9830 415.7816 416.1155 0.0504 -1.0000 -1.0000 1809660 1576117061.50 151.4764 60.0023 32.0000 1.9810 1.9823 415.7494 416.0825 0.0502 -1.0000 -1.0000 1809738 1576117061.60 151.4764 60.0023 32.0000 1.9816 1.9829 415.6519 415.9861 0.0505 -1.0000 -1.0000 1809800 1576117061.70 151.5317 60.0023 32.0000 1.9824 1.9838 415.6405 415.9752 0.0505 -1.0000 -1.0000 1809863 1576117061.80 151.5388 60.0023 32.0000 1.9819 1.9833 415.7339 416.0673 0.0503 -1.0000 -1.0000 1809925 1576117061.90 151.5388 60.0023 32.0000 1.9815 1.9828 415.8575 416.1907 0.0503 -1.0000 -1.0000 1809988 1576117062.00 151.5388 60.0023 32.0000 1.9810 1.9824 415.8417 416.1755 0.0504 -1.0000 -1.0000 1810269 1576117062.10 151.5388 60.0023 32.0000 1.9808 1.9822 415.7762 416.1100 0.0503 -1.0000 -1.0000 1810347 1576117062.20 151.5369 60.0023 32.0000 1.9816 1.9830 415.7521 416.0853 0.0503 -1.0000 -1.0000 1810410 1576117062.30 151.5184 60.0023 32.0000 1.9821 1.9834 415.6697 416.0042 0.0505 -1.0000 -1.0000 1810488 1576117062.40 151.5184 60.0023 32.0000 1.9813 1.9826 415.6134 415.9474 0.0504 -1.0000 -1.0000 1810550 1576117062.50 151.5184 60.0023 32.0000 1.9818 1.9831 415.6436 415.9767 0.0503 -1.0000 -1.0000 1811331 1576117062.60 151.5184 60.0023 32.0000 1.9821 1.9834 415.9165 416.2495 0.0503 -1.0000 -1.0000 1811410 1576117062.70 151.5184 60.0023 32.0000 1.9803 1.9816 415.9024 416.2361 0.0503 -1.0000 -1.0000 1811472 1576117062.80 151.5261 60.0023 32.0000 1.9813 1.9826 415.7622 416.0962 0.0505 -1.0000 -1.0000 1811535 1576117062.90 151.5645 60.0023 32.0000 1.9823 1.9836 415.6281 415.9620 0.0503 -1.0000 -1.0000 1811613 1576117063.00 151.5645 60.0023 32.0000 1.9829 1.9842 415.6575 415.9902 0.0503 -1.0000 -1.0000 1811675 1576117063.10 151.5645 60.0023 32.0000 1.9811 1.9824 415.7265 416.0602 0.0504 -1.0000 -1.0000 1811738 1576117063.20 151.5645 60.0023 32.0000 1.9806 1.9820 415.7900 416.1232 0.0503 -1.0000 -1.0000 1811800 1576117063.30 151.5645 60.0023 32.0000 1.9809 1.9822 415.7972 416.1313 0.0504 -1.0000 -1.0000 1811863 1576117063.40 151.5532 60.0023 32.0000 1.9814 1.9827 415.7549 416.0885 0.0503 -1.0000 -1.0000 1811925 1576117063.50 151.5532 60.0023 32.0000 1.9816 1.9829 415.6716 416.0050 0.0503 -1.0000 -1.0000 1812004 1576117063.60 151.5532 60.0023 32.0000 1.9819 1.9832 415.6600 415.9936 0.0504 -1.0000 -1.0000 1812066 1576117063.70 151.5532 60.0023 32.0000 1.9819 1.9832 415.7240 416.0575 0.0503 -1.0000 -1.0000 1812129 1576117063.80 151.5532 60.0023 32.0000 1.9811 1.9824 415.8038 416.1367 0.0502 -1.0000 -1.0000 1812206 1576117063.90 151.5612 60.0023 32.0000 1.9809 1.9822 415.7584 416.0927 0.0504 -1.0000 -1.0000 1812269 1576117064.00 151.5676 60.0023 32.0000 1.9814 1.9827 415.7155 416.0487 0.0503 -1.0000 -1.0000 1812488 1576117064.10 151.5676 60.0023 32.0000 1.9826 1.9839 415.6330 415.9657 0.0502 -1.0000 -1.0000 1812566 1576117064.20 151.5676 60.0023 32.0000 1.9817 1.9830 415.5873 415.9200 0.0503 -1.0000 -1.0000 1812628 1576117064.30 151.5676 60.0023 32.0000 1.9814 1.9827 415.6524 415.9868 0.0504 -1.0000 -1.0000 1812691 1576117064.40 151.5676 60.0023 32.0000 1.9802 1.9815 415.7172 416.0497 0.0501 -1.0000 -1.0000 1812753 1576117064.50 151.5005 60.0023 32.0000 1.9806 1.9819 415.7387 416.0731 0.0505 -1.0000 -1.0000 1812816 1576117064.60 151.5005 60.0023 32.0000 1.9817 1.9830 415.8349 416.1679 0.0503 -1.0000 -1.0000 1813316 1576117064.70 151.5005 60.0023 32.0000 1.9813 1.9826 415.7326 416.0663 0.0503 -1.0000 -1.0000 1813378 1576117064.80 151.5005 60.0023 32.0000 1.9821 1.9834 415.6014 415.9353 0.0504 -1.0000 -1.0000 1813441 1576117064.90 151.5005 60.0023 32.0000 1.9811 1.9824 415.8213 416.1547 0.0502 -1.0000 -1.0000 1813519 1576117065.00 151.5012 60.0021 32.0000 1.9805 1.9818 415.8004 416.1329 0.0503 -1.0000 -1.0000 1813597 1576117065.10 151.5017 60.0019 32.0000 1.9807 1.9820 415.8086 416.1419 0.0503 -1.0000 -1.0000 1813660 1576117065.20 151.5017 60.0019 32.0000 1.9819 1.9832 415.7544 416.0880 0.0503 -1.0000 -1.0000 1813722 1576117065.30 151.5017 60.0019 32.0000 1.9825 1.9838 415.6795 416.0134 0.0503 -1.0000 -1.0000 1813784 1576117065.40 151.5017 60.0019 32.0000 1.9824 1.9837 415.6299 415.9624 0.0502 -1.0000 -1.0000 1813863 1576117065.50 151.5017 60.0019 32.0000 1.9820 1.9833 415.6497 415.9832 0.0503 -1.0000 -1.0000 1813925 1576117065.60 151.5017 60.0019 32.0000 1.9819 1.9832 415.7199 416.0533 0.0503 -1.0000 -1.0000 1814253 1576117065.70 151.5489 60.0019 32.0000 1.9811 1.9824 415.9006 416.2339 0.0503 -1.0000 -1.0000 1814316 1576117065.80 151.5489 60.0019 32.0000 1.9814 1.9827 415.8374 416.1708 0.0503 -1.0000 -1.0000 1814394 1576117065.90 151.5489 60.0019 32.0000 1.9817 1.9830 415.7262 416.0595 0.0504 -1.0000 -1.0000 1814456 1576117066.00 151.5489 60.0019 32.0000 1.9815 1.9828 415.6430 415.9776 0.0504 -1.0000 -1.0000 1814519 1576117066.10 151.5489 60.0019 32.0000 1.9813 1.9826 415.7707 416.1044 0.0504 -1.0000 -1.0000 1814581 1576117066.20 151.5419 60.0019 32.0000 1.9804 1.9817 415.8129 416.1459 0.0503 -1.0000 -1.0000 1814644 1576117066.30 151.5354 60.0019 32.0000 1.9808 1.9822 415.8481 416.1819 0.0503 -1.0000 -1.0000 1814722 1576117066.40 151.5354 60.0019 32.0000 1.9810 1.9823 415.8277 416.1615 0.0504 -1.0000 -1.0000 1814785 1576117066.50 151.5354 60.0019 32.0000 1.9813 1.9826 415.7066 416.0394 0.0503 -1.0000 -1.0000 1814847 1576117066.60 151.5354 60.0019 32.0000 1.9815 1.9828 415.6768 416.0108 0.0504 -1.0000 -1.0000 1815035 1576117066.70 151.5354 60.0019 32.0000 1.9815 1.9828 415.6300 415.9636 0.0503 -1.0000 -1.0000 1815097 1576117066.80 151.4647 60.0019 32.0000 1.9816 1.9830 415.6700 416.0037 0.0504 -1.0000 -1.0000 1815160 1576117066.90 151.4647 60.0019 32.0000 1.9813 1.9826 415.6649 415.9991 0.0503 -1.0000 -1.0000 1815238 1576117067.00 151.4647 60.0019 32.0000 1.9810 1.9823 415.7582 416.0912 0.0503 -1.0000 -1.0000 1815300 1576117067.10 151.4647 60.0019 32.0000 1.9806 1.9819 415.7991 416.1334 0.0504 -1.0000 -1.0000 1815534 1576117067.20 151.4647 60.0019 32.0000 1.9813 1.9827 415.6922 416.0261 0.0504 -1.0000 -1.0000 1815613 1576117067.30 151.4754 60.0019 32.0000 1.9818 1.9831 415.6386 415.9714 0.0502 -1.0000 -1.0000 1815660 1576117067.40 151.4771 60.0019 32.0000 1.9813 1.9826 415.6324 415.9655 0.0503 -1.0000 -1.0000 1815738 1576117067.50 151.4771 60.0019 32.0000 1.9813 1.9826 415.7547 416.0868 0.0502 -1.0000 -1.0000 1815800 1576117067.60 151.4771 60.0019 32.0000 1.9807 1.9820 415.7827 416.1162 0.0503 -1.0000 -1.0000 1816035 1576117067.70 151.4771 60.0019 32.0000 1.9814 1.9827 415.8873 416.2212 0.0504 -1.0000 -1.0000 1816097 1576117067.80 151.4771 60.0019 32.0000 1.9812 1.9826 415.8737 416.2075 0.0504 -1.0000 -1.0000 1816160 1576117067.90 151.4961 60.0019 32.0000 1.9813 1.9826 415.7870 416.1207 0.0504 -1.0000 -1.0000 1816222 1576117068.00 151.5085 60.0019 32.0000 1.9814 1.9827 415.6378 415.9707 0.0502 -1.0000 -1.0000 1816285 1576117068.10 151.5085 60.0019 32.0000 1.9821 1.9834 415.5475 415.8800 0.0502 -1.0000 -1.0000 1816363 1576117068.20 151.5085 60.0019 32.0000 1.9815 1.9828 415.6697 416.0027 0.0503 -1.0000 -1.0000 1816738 1576117068.30 151.5085 60.0019 32.0000 1.9814 1.9827 415.8040 416.1376 0.0504 -1.0000 -1.0000 1816816 1576117068.40 151.5085 60.0019 32.0000 1.9812 1.9825 415.8015 416.1349 0.0503 -1.0000 -1.0000 1816878 1576117068.50 151.5478 60.0019 32.0000 1.9821 1.9834 415.7043 416.0370 0.0503 -1.0000 -1.0000 1816941 1576117068.60 151.6137 60.0019 32.0000 1.9821 1.9834 415.6732 416.0064 0.0503 -1.0000 -1.0000 1817003 1576117068.70 151.6137 60.0019 32.0000 1.9819 1.9832 415.6276 415.9611 0.0504 -1.0000 -1.0000 1817254 1576117068.80 151.6137 60.0019 32.0000 1.9807 1.9820 415.7404 416.0743 0.0503 -1.0000 -1.0000 1817316 1576117068.90 151.6137 60.0019 32.0000 1.9812 1.9825 415.8404 416.1734 0.0503 -1.0000 -1.0000 1817378 1576117069.00 151.6137 60.0019 32.0000 1.9814 1.9827 415.8307 416.1649 0.0504 -1.0000 -1.0000 1817457 1576117069.10 151.6137 60.0019 32.0000 1.9814 1.9828 415.7039 416.0376 0.0503 -1.0000 -1.0000 1817519 1576117069.20 151.5889 60.0019 32.0000 1.9811 1.9824 415.5707 415.9037 0.0503 -1.0000 -1.0000 1817784 1576117069.30 151.5864 60.0019 32.0000 1.9814 1.9827 415.5582 415.8910 0.0503 -1.0000 -1.0000 1817847 1576117069.40 151.5864 60.0019 32.0000 1.9815 1.9829 415.5847 415.9185 0.0503 -1.0000 -1.0000 1817910 1576117069.50 151.5864 60.0019 32.0000 1.9809 1.9822 415.8138 416.1465 0.0503 -1.0000 -1.0000 1817988 1576117069.60 151.5864 60.0019 32.0000 1.9808 1.9821 415.8555 416.1892 0.0504 -1.0000 -1.0000 1818050 1576117069.70 151.5864 60.0019 32.0000 1.9807 1.9820 415.6821 416.0147 0.0502 -1.0000 -1.0000 1818113 1576117069.80 151.5649 60.0025 32.0000 1.9818 1.9831 415.6427 415.9756 0.0503 -1.0000 -1.0000 1818175 1576117069.90 151.5620 60.0026 32.0000 1.9811 1.9824 415.5445 415.8777 0.0503 -1.0000 -1.0000 1818253 1576117070.00 151.5620 60.0026 32.0000 1.9817 1.9830 415.6477 415.9813 0.0503 -1.0000 -1.0000 1818316 1576117070.10 151.5620 60.0026 32.0000 1.9805 1.9818 415.7023 416.0349 0.0502 -1.0000 -1.0000 1818378 1576117070.20 151.5620 60.0026 32.0000 1.9816 1.9829 415.7368 416.0690 0.0501 -1.0000 -1.0000 1818441 1576117070.30 151.5746 60.0026 32.0000 1.9821 1.9834 415.7866 416.1208 0.0505 -1.0000 -1.0000 1818519 1576117070.40 151.5829 60.0026 32.0000 1.9821 1.9834 415.7398 416.0725 0.0502 -1.0000 -1.0000 1818581 1576117070.50 151.5829 60.0026 32.0000 1.9820 1.9833 415.6832 416.0159 0.0502 -1.0000 -1.0000 1818644 1576117070.60 151.5829 60.0026 32.0000 1.9815 1.9828 415.6962 416.0296 0.0504 -1.0000 -1.0000 1818722 1576117070.70 151.5829 60.0026 32.0000 1.9809 1.9822 415.7970 416.1307 0.0504 -1.0000 -1.0000 1819050 1576117070.80 151.5829 60.0026 32.0000 1.9803 1.9816 415.7440 416.0775 0.0503 -1.0000 -1.0000 1819113 1576117070.90 151.5031 60.0026 32.0000 1.9819 1.9833 415.7212 416.0554 0.0505 -1.0000 -1.0000 1819175 1576117071.00 151.4809 60.0026 32.0000 1.9821 1.9834 415.6594 415.9925 0.0503 -1.0000 -1.0000 1819254 1576117071.10 151.4809 60.0026 32.0000 1.9816 1.9829 415.5558 415.8893 0.0503 -1.0000 -1.0000 1819316 1576117071.20 151.4809 60.0026 32.0000 1.9817 1.9831 415.6838 416.0174 0.0504 -1.0000 -1.0000 1819394 1576117071.30 151.4809 60.0026 32.0000 1.9810 1.9823 415.6966 416.0307 0.0504 -1.0000 -1.0000 1819488 1576117071.40 151.4809 60.0026 32.0000 1.9807 1.9820 415.7689 416.1025 0.0504 -1.0000 -1.0000 1819550 1576117071.50 151.5049 60.0026 32.0000 1.9809 1.9822 415.8292 416.1632 0.0504 -1.0000 -1.0000 1819629 1576117071.60 151.5049 60.0026 32.0000 1.9815 1.9828 415.8249 416.1571 0.0502 -1.0000 -1.0000 1819691 1576117071.70 151.5049 60.0026 32.0000 1.9818 1.9831 415.7380 416.0718 0.0504 -1.0000 -1.0000 1819754 1576117071.80 151.5049 60.0026 32.0000 1.9821 1.9834 415.8178 416.1514 0.0503 -1.0000 -1.0000 1820035 1576117071.90 151.5049 60.0026 32.0000 1.9811 1.9824 415.8919 416.2251 0.0503 -1.0000 -1.0000 1820097 1576117072.00 151.5059 60.0026 32.0000 1.9811 1.9824 415.8543 416.1880 0.0503 -1.0000 -1.0000 1820160 1576117072.10 151.5140 60.0026 32.0000 1.9821 1.9834 415.7221 416.0550 0.0503 -1.0000 -1.0000 1820238 1576117072.20 151.5140 60.0026 32.0000 1.9818 1.9831 415.5969 415.9295 0.0502 -1.0000 -1.0000 1820300 1576117072.30 151.5140 60.0026 32.0000 1.9822 1.9835 415.6396 415.9726 0.0503 -1.0000 -1.0000 1820535 1576117072.40 151.5140 60.0026 32.0000 1.9813 1.9826 415.6642 415.9972 0.0503 -1.0000 -1.0000 1820613 1576117072.50 151.5140 60.0026 32.0000 1.9807 1.9820 415.7446 416.0786 0.0503 -1.0000 -1.0000 1820675 1576117072.60 151.5820 60.0026 32.0000 1.9810 1.9823 415.7160 416.0496 0.0504 -1.0000 -1.0000 1820738 1576117072.70 151.5820 60.0026 32.0000 1.9815 1.9828 415.7933 416.1270 0.0503 -1.0000 -1.0000 1820816 1576117072.80 151.5820 60.0026 32.0000 1.9823 1.9837 415.6202 415.9528 0.0502 -1.0000 -1.0000 1821003 1576117072.90 151.5820 60.0026 32.0000 1.9816 1.9829 415.6169 415.9498 0.0502 -1.0000 -1.0000 1821081 1576117073.00 151.5820 60.0026 32.0000 1.9812 1.9825 415.7096 416.0420 0.0502 -1.0000 -1.0000 1821144 1576117073.10 151.5697 60.0026 32.0000 1.9813 1.9826 415.7885 416.1227 0.0504 -1.0000 -1.0000 1821206 1576117073.20 151.5202 60.0026 32.0000 1.9810 1.9823 415.7832 416.1167 0.0501 -1.0000 -1.0000 1821284 1576117073.30 151.5202 60.0026 32.0000 1.9816 1.9829 415.6802 416.0139 0.0504 -1.0000 -1.0000 1821550 1576117073.40 151.5202 60.0026 32.0000 1.9817 1.9830 415.6235 415.9567 0.0504 -1.0000 -1.0000 1821628 1576117073.50 151.5202 60.0026 32.0000 1.9810 1.9823 415.5607 415.8941 0.0503 -1.0000 -1.0000 1821691 1576117073.60 151.5202 60.0026 32.0000 1.9812 1.9825 415.5517 415.8853 0.0504 -1.0000 -1.0000 1821753 1576117073.70 151.4106 60.0026 32.0000 1.9817 1.9830 415.6580 415.9907 0.0502 -1.0000 -1.0000 1821816 1576117073.80 151.4106 60.0026 32.0000 1.9812 1.9825 415.6459 415.9787 0.0502 -1.0000 -1.0000 1822113 1576117073.90 151.4106 60.0026 32.0000 1.9808 1.9821 415.6991 416.0327 0.0503 -1.0000 -1.0000 1822175 1576117074.00 151.4106 60.0026 32.0000 1.9810 1.9823 415.7373 416.0690 0.0502 -1.0000 -1.0000 1822238 1576117074.10 151.4106 60.0026 32.0000 1.9819 1.9832 415.6172 415.9516 0.0505 -1.0000 -1.0000 1822300 1576117074.20 151.4468 60.0026 32.0000 1.9814 1.9827 415.5881 415.9219 0.0503 -1.0000 -1.0000 1822363 1576117074.30 151.4533 60.0026 32.0000 1.9819 1.9832 415.6186 415.9520 0.0503 -1.0000 -1.0000 1822753 1576117074.40 151.4533 60.0026 32.0000 1.9810 1.9824 415.8038 416.1371 0.0503 -1.0000 -1.0000 1822816 1576117074.50 151.4533 60.0026 32.0000 1.9807 1.9821 415.8328 416.1667 0.0504 -1.0000 -1.0000 1822894 1576117074.60 151.4533 60.0026 32.0000 1.9814 1.9827 415.6771 416.0107 0.0503 -1.0000 -1.0000 1822956 1576117074.70 151.4750 60.0026 32.0000 1.9816 1.9829 415.6332 415.9667 0.0503 -1.0000 -1.0000 1823035 1576117074.80 151.5664 60.0025 32.0000 1.9809 1.9822 415.6339 415.9668 0.0502 -1.0000 -1.0000 1823097 1576117074.90 151.5664 60.0025 32.0000 1.9822 1.9835 415.6773 416.0103 0.0503 -1.0000 -1.0000 1823284 1576117075.00 151.5664 60.0025 32.0000 1.9813 1.9826 415.6841 416.0166 0.0502 -1.0000 -1.0000 1823347 1576117075.10 151.5664 60.0025 32.0000 1.9818 1.9831 415.8152 416.1485 0.0503 -1.0000 -1.0000 1823410 1576117075.20 151.5664 60.0025 32.0000 1.9809 1.9823 415.6760 416.0096 0.0503 -1.0000 -1.0000 1823472 1576117075.30 151.4978 60.0025 32.0000 1.9814 1.9827 415.6134 415.9473 0.0504 -1.0000 -1.0000 1823535 1576117075.40 151.4978 60.0025 32.0000 1.9817 1.9831 415.5721 415.9060 0.0504 -1.0000 -1.0000 1823722 1576117075.50 151.4978 60.0025 32.0000 1.9811 1.9824 415.6479 415.9815 0.0503 -1.0000 -1.0000 1823800 1576117075.60 151.4978 60.0025 32.0000 1.9805 1.9818 415.7541 416.0871 0.0502 -1.0000 -1.0000 1823863 1576117075.70 151.4978 60.0025 32.0000 1.9802 1.9815 415.7503 416.0833 0.0502 -1.0000 -1.0000 1823925 1576117075.80 151.4635 60.0025 32.0000 1.9808 1.9821 415.7700 416.1028 0.0503 -1.0000 -1.0000 1824003 1576117075.90 151.4023 60.0025 32.0000 1.9814 1.9827 415.6880 416.0203 0.0501 -1.0000 -1.0000 1824269 1576117076.00 151.4023 60.0025 32.0000 1.9812 1.9825 415.5583 415.8895 0.0500 -1.0000 -1.0000 1824331 1576117076.10 151.4023 60.0025 32.0000 1.9804 1.9817 415.6264 415.9589 0.0502 -1.0000 -1.0000 1824410 1576117076.20 151.4023 60.0025 32.0000 1.9804 1.9817 415.7677 416.1003 0.0501 -1.0000 -1.0000 1824472 1576117076.30 151.4023 60.0025 32.0000 1.9808 1.9821 415.9247 416.2573 0.0502 -1.0000 -1.0000 1824535 1576117076.40 151.4107 60.0025 32.0000 1.9814 1.9827 415.6954 416.0270 0.0501 -1.0000 -1.0000 1824785 1576117076.50 151.4115 60.0025 32.0000 1.9822 1.9835 415.6768 416.0095 0.0502 -1.0000 -1.0000 1824847 1576117076.60 151.4115 60.0025 32.0000 1.9818 1.9831 415.6068 415.9400 0.0503 -1.0000 -1.0000 1824910 1576117076.70 151.4115 60.0025 32.0000 1.9809 1.9822 415.6714 416.0045 0.0500 -1.0000 -1.0000 1824972 1576117076.80 151.4115 60.0025 32.0000 1.9809 1.9822 415.7785 416.1111 0.0502 -1.0000 -1.0000 1825035 1576117076.90 151.4115 60.0025 32.0000 1.9814 1.9827 415.8128 416.1448 0.0501 -1.0000 -1.0000 1825738 1576117077.00 151.4589 60.0025 32.0000 1.9817 1.9831 415.7373 416.0691 0.0501 -1.0000 -1.0000 1825800 1576117077.10 151.4589 60.0025 32.0000 1.9823 1.9836 415.6679 416.0000 0.0501 -1.0000 -1.0000 1825863 1576117077.20 151.4589 60.0025 32.0000 1.9820 1.9833 415.6455 415.9768 0.0500 -1.0000 -1.0000 1825941 1576117077.30 151.4589 60.0025 32.0000 1.9812 1.9825 415.7168 416.0489 0.0501 -1.0000 -1.0000 1826004 1576117077.40 151.4589 60.0025 32.0000 1.9809 1.9822 415.6820 416.0141 0.0501 -1.0000 -1.0000 1826066 1576117077.50 151.5253 60.0025 32.0000 1.9813 1.9826 415.7690 416.1009 0.0501 -1.0000 -1.0000 1826144 1576117077.60 151.5253 60.0025 32.0000 1.9820 1.9833 415.7109 416.0430 0.0502 -1.0000 -1.0000 1826206 1576117077.70 151.5253 60.0025 32.0000 1.9814 1.9827 415.6570 415.9888 0.0501 -1.0000 -1.0000 1826269 1576117077.80 151.5253 60.0025 32.0000 1.9814 1.9827 415.6495 415.9812 0.0501 -1.0000 -1.0000 1826331 1576117077.90 151.5253 60.0025 32.0000 1.9810 1.9823 415.7289 416.0609 0.0501 -1.0000 -1.0000 1826394 1576117078.00 151.5338 60.0025 32.0000 1.9807 1.9820 415.7631 416.0944 0.0501 -1.0000 -1.0000 1826456 1576117078.10 151.5415 60.0025 32.0000 1.9807 1.9820 415.7215 416.0544 0.0502 -1.0000 -1.0000 1826535 1576117078.20 151.5415 60.0025 32.0000 1.9804 1.9817 415.7654 416.0971 0.0500 -1.0000 -1.0000 1826597 1576117078.30 151.5415 60.0025 32.0000 1.9807 1.9820 415.7706 416.1028 0.0502 -1.0000 -1.0000 1826675 1576117078.40 151.5415 60.0025 32.0000 1.9817 1.9830 415.6820 416.0152 0.0502 -1.0000 -1.0000 1826738 1576117078.50 151.5415 60.0025 32.0000 1.9822 1.9835 415.5950 415.9266 0.0500 -1.0000 -1.0000 1826800 1576117078.60 151.4138 60.0025 32.0000 1.9815 1.9828 415.6447 415.9757 0.0500 -1.0000 -1.0000 1826863 1576117078.70 151.4138 60.0025 32.0000 1.9810 1.9823 415.7691 416.1009 0.0500 -1.0000 -1.0000 1826925 1576117078.80 151.4138 60.0025 32.0000 1.9813 1.9826 415.7403 416.0712 0.0499 -1.0000 -1.0000 1826988 1576117078.90 151.4138 60.0025 32.0000 1.9817 1.9830 415.6584 415.9890 0.0499 -1.0000 -1.0000 1827066 1576117079.00 151.4138 60.0025 32.0000 1.9811 1.9824 415.5582 415.8891 0.0500 -1.0000 -1.0000 1827128 1576117079.10 151.4098 60.0025 32.0000 1.9810 1.9823 415.5881 415.9191 0.0500 -1.0000 -1.0000 1827191 1576117079.20 151.4041 60.0025 32.0000 1.9809 1.9822 415.6487 415.9805 0.0501 -1.0000 -1.0000 1827269 1576117079.30 151.4041 60.0025 32.0000 1.9806 1.9819 415.6650 415.9963 0.0500 -1.0000 -1.0000 1827331 1576117079.40 151.4041 60.0025 32.0000 1.9803 1.9816 415.7670 416.0992 0.0501 -1.0000 -1.0000 1827394 1576117079.50 151.4041 60.0025 32.0000 1.9803 1.9816 415.7247 416.0559 0.0500 -1.0000 -1.0000 1827535 1576117079.60 151.4041 60.0025 32.0000 1.9812 1.9825 415.5938 415.9260 0.0502 -1.0000 -1.0000 1827597 1576117079.70 151.5421 60.0033 32.0000 1.9812 1.9825 415.6695 416.0015 0.0501 -1.0000 -1.0000 1827660 1576117079.80 151.5421 60.0033 32.0000 1.9818 1.9831 415.6525 415.9845 0.0501 -1.0000 -1.0000 1827738 1576117079.90 151.5421 60.0033 32.0000 1.9818 1.9831 415.6677 415.9992 0.0501 -1.0000 -1.0000 1827816 1576117080.00 151.5421 60.0033 32.0000 1.9808 1.9821 415.7484 416.0784 0.0499 -1.0000 -1.0000 1828035 1576117080.10 151.5421 60.0033 32.0000 1.9802 1.9815 415.7854 416.1172 0.0500 -1.0000 -1.0000 1828113 1576117080.20 151.5675 60.0033 32.0000 1.9805 1.9818 415.8377 416.1690 0.0500 -1.0000 -1.0000 1828175 1576117080.30 151.5703 60.0033 32.0000 1.9811 1.9824 415.7003 416.0311 0.0500 -1.0000 -1.0000 1828238 1576117080.40 151.5703 60.0033 32.0000 1.9805 1.9818 415.6536 415.9852 0.0501 -1.0000 -1.0000 1828300 1576117080.50 151.5703 60.0033 32.0000 1.9810 1.9823 415.6465 415.9772 0.0499 -1.0000 -1.0000 1828738 1576117080.60 151.5703 60.0033 32.0000 1.9815 1.9828 415.6167 415.9470 0.0499 -1.0000 -1.0000 1828816 1576117080.70 151.5703 60.0033 32.0000 1.9814 1.9827 415.6703 416.0012 0.0499 -1.0000 -1.0000 1828878 1576117080.80 151.5378 60.0033 32.0000 1.9803 1.9816 415.7167 416.0481 0.0501 -1.0000 -1.0000 1828941 1576117080.90 151.5378 60.0033 32.0000 1.9803 1.9816 415.7963 416.1282 0.0501 -1.0000 -1.0000 1829003 1576117081.00 151.5378 60.0033 32.0000 1.9821 1.9834 415.6160 415.9478 0.0501 -1.0000 -1.0000 1829284 1576117081.10 151.5378 60.0033 32.0000 1.9820 1.9833 415.5946 415.9266 0.0502 -1.0000 -1.0000 1829347 1576117081.20 151.5378 60.0033 32.0000 1.9818 1.9831 415.6445 415.9768 0.0501 -1.0000 -1.0000 1829425 1576117081.30 151.4335 60.0033 32.0000 1.9811 1.9824 415.7634 416.0949 0.0501 -1.0000 -1.0000 1829488 1576117081.40 151.4335 60.0033 32.0000 1.9808 1.9821 415.8761 416.2086 0.0501 -1.0000 -1.0000 1829550 1576117081.50 151.4335 60.0033 32.0000 1.9808 1.9821 415.8560 416.1886 0.0502 -1.0000 -1.0000 1829784 1576117081.60 151.4335 60.0033 32.0000 1.9812 1.9825 415.7126 416.0438 0.0500 -1.0000 -1.0000 1829847 1576117081.70 151.4335 60.0033 32.0000 1.9816 1.9829 415.6576 415.9891 0.0500 -1.0000 -1.0000 1829910 1576117081.80 151.4335 60.0033 32.0000 1.9816 1.9829 415.5566 415.8880 0.0501 -1.0000 -1.0000 1829972 1576117081.90 151.5136 60.0033 32.0000 1.9819 1.9832 415.5667 415.8980 0.0500 -1.0000 -1.0000 1830035 1576117082.00 151.5136 60.0033 32.0000 1.9814 1.9827 415.7146 416.0459 0.0500 -1.0000 -1.0000 1830269 1576117082.10 151.5136 60.0033 32.0000 1.9815 1.9828 415.7740 416.1058 0.0501 -1.0000 -1.0000 1830347 1576117082.20 151.5136 60.0033 32.0000 1.9812 1.9825 415.7430 416.0756 0.0502 -1.0000 -1.0000 1830410 1576117082.30 151.5136 60.0033 32.0000 1.9811 1.9824 415.6305 415.9615 0.0500 -1.0000 -1.0000 1830488 1576117082.40 151.5476 60.0033 32.0000 1.9818 1.9831 415.5867 415.9186 0.0502 -1.0000 -1.0000 1830550 1576117082.50 151.5478 60.0033 32.0000 1.9813 1.9826 415.6131 415.9457 0.0502 -1.0000 -1.0000 1830613 1576117082.60 151.5478 60.0033 32.0000 1.9816 1.9829 415.6546 415.9867 0.0501 -1.0000 -1.0000 1830753 1576117082.70 151.5478 60.0033 32.0000 1.9801 1.9814 415.7664 416.0978 0.0500 -1.0000 -1.0000 1830816 1576117082.80 151.5478 60.0033 32.0000 1.9806 1.9819 415.8179 416.1503 0.0502 -1.0000 -1.0000 1830878 1576117082.90 151.5478 60.0033 32.0000 1.9805 1.9818 415.6430 415.9751 0.0501 -1.0000 -1.0000 1830941 1576117083.00 151.5765 60.0033 32.0000 1.9818 1.9831 415.7046 416.0370 0.0502 -1.0000 -1.0000 1831019 1576117083.10 151.5765 60.0033 32.0000 1.9812 1.9825 415.6115 415.9438 0.0502 -1.0000 -1.0000 1831316 1576117083.20 151.5765 60.0033 32.0000 1.9816 1.9829 415.7101 416.0433 0.0503 -1.0000 -1.0000 1831394 1576117083.30 151.5765 60.0033 32.0000 1.9807 1.9820 415.7324 416.0650 0.0501 -1.0000 -1.0000 1831457 1576117083.40 151.5765 60.0033 32.0000 1.9811 1.9824 415.7830 416.1134 0.0498 -1.0000 -1.0000 1831519 1576117083.50 151.5184 60.0033 32.0000 1.9812 1.9824 415.7877 416.1184 0.0500 -1.0000 -1.0000 1831581 1576117083.60 151.5113 60.0033 32.0000 1.9813 1.9826 415.7359 416.0680 0.0500 -1.0000 -1.0000 1831769 1576117083.70 151.5113 60.0033 32.0000 1.9813 1.9826 415.7194 416.0512 0.0502 -1.0000 -1.0000 1831847 1576117083.80 151.5113 60.0033 32.0000 1.9825 1.9838 415.6915 416.0234 0.0501 -1.0000 -1.0000 1831910 1576117083.90 151.5113 60.0033 32.0000 1.9818 1.9831 415.6268 415.9586 0.0501 -1.0000 -1.0000 1831972 1576117084.00 151.5113 60.0033 32.0000 1.9826 1.9839 415.6500 415.9824 0.0502 -1.0000 -1.0000 1832035 1576117084.10 151.5189 60.0033 32.0000 1.9813 1.9826 415.6858 416.0179 0.0501 -1.0000 -1.0000 1832784 1576117084.20 151.5189 60.0033 32.0000 1.9814 1.9827 415.7798 416.1107 0.0500 -1.0000 -1.0000 1832847 1576117084.30 151.5189 60.0033 32.0000 1.9817 1.9830 415.7792 416.1111 0.0501 -1.0000 -1.0000 1832925 1576117084.40 151.5189 60.0033 32.0000 1.9816 1.9829 415.7050 416.0377 0.0503 -1.0000 -1.0000 1832988 1576117084.50 151.5189 60.0033 32.0000 1.9816 1.9829 415.6723 416.0054 0.0502 -1.0000 -1.0000 1833050 1576117084.60 151.5818 60.0036 32.0000 1.9817 1.9830 415.7367 416.0688 0.0501 -1.0000 -1.0000 1833128 1576117084.70 151.5818 60.0036 32.0000 1.9811 1.9824 415.7288 416.0612 0.0503 -1.0000 -1.0000 1833191 1576117084.80 151.5818 60.0036 32.0000 1.9815 1.9828 415.7525 416.0858 0.0503 -1.0000 -1.0000 1833254 1576117084.90 151.5818 60.0036 32.0000 1.9817 1.9830 415.7378 416.0714 0.0503 -1.0000 -1.0000 1833316 1576117085.00 151.5818 60.0036 32.0000 1.9817 1.9830 415.6731 416.0054 0.0502 -1.0000 -1.0000 1833394 1576117085.10 151.5744 60.0036 32.0000 1.9825 1.9838 415.6276 415.9602 0.0502 -1.0000 -1.0000 1833519 1576117085.20 151.5726 60.0036 32.0000 1.9825 1.9838 415.6507 415.9826 0.0501 -1.0000 -1.0000 1833581 1576117085.30 151.5726 60.0036 32.0000 1.9809 1.9822 415.6347 415.9674 0.0503 -1.0000 -1.0000 1833660 1576117085.40 151.5726 60.0036 32.0000 1.9807 1.9820 415.7298 416.0625 0.0502 -1.0000 -1.0000 1833707 1576117085.50 151.5726 60.0036 32.0000 1.9807 1.9820 415.8198 416.1533 0.0503 -1.0000 -1.0000 1833784 1576117085.60 151.5646 60.0036 32.0000 1.9808 1.9821 415.6923 416.0250 0.0502 -1.0000 -1.0000 1833972 1576117085.70 151.5060 60.0036 32.0000 1.9812 1.9825 415.5905 415.9226 0.0501 -1.0000 -1.0000 1834035 1576117085.80 151.5060 60.0036 32.0000 1.9808 1.9821 415.5801 415.9129 0.0503 -1.0000 -1.0000 1834113 1576117085.90 151.5060 60.0036 32.0000 1.9804 1.9817 415.6698 416.0025 0.0502 -1.0000 -1.0000 1834175 1576117086.00 151.5060 60.0036 32.0000 1.9805 1.9818 415.7760 416.1084 0.0502 -1.0000 -1.0000 1834238 1576117086.10 151.5060 60.0036 32.0000 1.9799 1.9812 415.7612 416.0946 0.0504 -1.0000 -1.0000 1834300 1576117086.20 151.4384 60.0036 32.0000 1.9807 1.9821 415.7298 416.0626 0.0502 -1.0000 -1.0000 1835331 1576117086.30 151.4384 60.0036 32.0000 1.9814 1.9827 415.6359 415.9685 0.0502 -1.0000 -1.0000 1835410 1576117086.40 151.4384 60.0036 32.0000 1.9810 1.9823 415.5578 415.8902 0.0502 -1.0000 -1.0000 1835457 1576117086.50 151.4384 60.0036 32.0000 1.9812 1.9825 415.6332 415.9650 0.0502 -1.0000 -1.0000 1835535 1576117086.60 151.4384 60.0036 32.0000 1.9810 1.9823 415.7044 416.0376 0.0502 -1.0000 -1.0000 1835597 1576117086.70 151.4416 60.0036 32.0000 1.9808 1.9821 415.7794 416.1118 0.0501 -1.0000 -1.0000 1835660 1576117086.80 151.4926 60.0036 32.0000 1.9807 1.9820 415.7684 416.1009 0.0502 -1.0000 -1.0000 1835738 1576117086.90 151.4926 60.0036 32.0000 1.9811 1.9825 415.6429 415.9754 0.0502 -1.0000 -1.0000 1835816 1576117087.00 151.4926 60.0036 32.0000 1.9809 1.9822 415.6069 415.9402 0.0504 -1.0000 -1.0000 1835863 1576117087.10 151.4926 60.0036 32.0000 1.9807 1.9820 415.6356 415.9686 0.0502 -1.0000 -1.0000 1835925 1576117087.20 151.4926 60.0036 32.0000 1.9815 1.9828 415.7724 416.1058 0.0502 -1.0000 -1.0000 1836003 1576117087.30 151.5775 60.0036 32.0000 1.9814 1.9827 415.8230 416.1552 0.0502 -1.0000 -1.0000 1836066 1576117087.40 151.5775 60.0036 32.0000 1.9811 1.9824 415.8523 416.1856 0.0503 -1.0000 -1.0000 1836129 1576117087.50 151.5775 60.0036 32.0000 1.9811 1.9824 415.7255 416.0580 0.0502 -1.0000 -1.0000 1836206 1576117087.60 151.5775 60.0036 32.0000 1.9813 1.9826 415.6422 415.9750 0.0502 -1.0000 -1.0000 1836269 1576117087.70 151.5775 60.0036 32.0000 1.9816 1.9829 415.5731 415.9053 0.0502 -1.0000 -1.0000 1836331 1576117087.80 151.5775 60.0036 32.0000 1.9810 1.9823 415.5956 415.9285 0.0503 -1.0000 -1.0000 1836394 1576117087.90 151.4970 60.0036 32.0000 1.9805 1.9818 415.8035 416.1378 0.0503 -1.0000 -1.0000 1836456 1576117088.00 151.4970 60.0036 32.0000 1.9804 1.9817 415.7787 416.1110 0.0502 -1.0000 -1.0000 1836519 1576117088.10 151.4970 60.0036 32.0000 1.9803 1.9816 415.6452 415.9786 0.0504 -1.0000 -1.0000 1836597 1576117088.20 151.4970 60.0036 32.0000 1.9814 1.9827 415.6235 415.9563 0.0502 -1.0000 -1.0000 1837050 1576117088.30 151.4970 60.0036 32.0000 1.9814 1.9827 415.6310 415.9638 0.0502 -1.0000 -1.0000 1837128 1576117088.40 151.4970 60.0036 32.0000 1.9810 1.9823 415.7622 416.0953 0.0503 -1.0000 -1.0000 1837191 1576117088.50 151.4392 60.0036 32.0000 1.9807 1.9820 415.7717 416.1039 0.0502 -1.0000 -1.0000 1837254 1576117088.60 151.4392 60.0036 32.0000 1.9809 1.9822 415.8016 416.1348 0.0503 -1.0000 -1.0000 1837331 1576117088.70 151.4392 60.0036 32.0000 1.9815 1.9828 415.7107 416.0440 0.0503 -1.0000 -1.0000 1837394 1576117088.80 151.4392 60.0036 32.0000 1.9816 1.9829 415.6375 415.9692 0.0501 -1.0000 -1.0000 1837488 1576117088.90 151.4392 60.0036 32.0000 1.9814 1.9827 415.6474 415.9800 0.0502 -1.0000 -1.0000 1837550 1576117089.00 151.4414 60.0036 32.0000 1.9814 1.9827 415.7684 416.1012 0.0503 -1.0000 -1.0000 1837613 1576117089.10 151.4522 60.0036 32.0000 1.9811 1.9824 415.7998 416.1326 0.0502 -1.0000 -1.0000 1837675 1576117089.20 151.4522 60.0036 32.0000 1.9805 1.9818 415.8698 416.2029 0.0502 -1.0000 -1.0000 1837754 1576117089.30 151.4522 60.0036 32.0000 1.9816 1.9829 415.7784 416.1115 0.0503 -1.0000 -1.0000 1837816 1576117089.40 151.4522 60.0036 32.0000 1.9819 1.9832 415.6439 415.9769 0.0502 -1.0000 -1.0000 1837878 1576117089.50 151.4522 60.0036 32.0000 1.9816 1.9829 415.6577 415.9917 0.0503 -1.0000 -1.0000 1837957 1576117089.60 151.4522 60.0036 32.0000 1.9816 1.9829 415.6879 416.0204 0.0502 -1.0000 -1.0000 1838097 1576117089.70 151.4938 60.0036 32.0000 1.9813 1.9826 415.7370 416.0698 0.0502 -1.0000 -1.0000 1838160 1576117089.80 151.4938 60.0036 32.0000 1.9805 1.9818 415.8018 416.1350 0.0503 -1.0000 -1.0000 1838222 1576117089.90 151.4938 60.0036 32.0000 1.9814 1.9827 415.8036 416.1364 0.0502 -1.0000 -1.0000 1838284 1576117090.00 151.4938 60.0036 32.0000 1.9814 1.9827 415.7831 416.1159 0.0503 -1.0000 -1.0000 1838347 1576117090.10 151.4938 60.0036 32.0000 1.9815 1.9828 415.6922 416.0268 0.0504 -1.0000 -1.0000 1838425 1576117090.20 151.4938 60.0036 32.0000 1.9806 1.9819 415.6026 415.9353 0.0502 -1.0000 -1.0000 1838488 1576117090.30 151.4950 60.0036 32.0000 1.9804 1.9817 415.7611 416.0933 0.0502 -1.0000 -1.0000 1839035 1576117090.40 151.4950 60.0036 32.0000 1.9800 1.9813 415.8405 416.1735 0.0502 -1.0000 -1.0000 1839097 1576117090.50 151.4950 60.0036 32.0000 1.9805 1.9818 415.7545 416.0876 0.0503 -1.0000 -1.0000 1839160 1576117090.60 151.4950 60.0036 32.0000 1.9810 1.9823 415.7022 416.0352 0.0502 -1.0000 -1.0000 1839238 1576117090.70 151.4950 60.0036 32.0000 1.9809 1.9822 415.6542 415.9874 0.0503 -1.0000 -1.0000 1839300 1576117090.80 151.4928 60.0036 32.0000 1.9814 1.9828 415.6539 415.9873 0.0503 -1.0000 -1.0000 1839363 1576117090.90 151.4682 60.0036 32.0000 1.9817 1.9830 415.6269 415.9594 0.0502 -1.0000 -1.0000 1839441 1576117091.00 151.4682 60.0036 32.0000 1.9804 1.9817 415.7550 416.0878 0.0503 -1.0000 -1.0000 1839504 1576117091.10 151.4682 60.0036 32.0000 1.9798 1.9811 415.7861 416.1189 0.0503 -1.0000 -1.0000 1839566 1576117091.20 151.4682 60.0036 32.0000 1.9801 1.9814 415.7968 416.1307 0.0504 -1.0000 -1.0000 1839644 1576117091.30 151.4682 60.0036 32.0000 1.9810 1.9823 415.6065 415.9403 0.0504 -1.0000 -1.0000 1839707 1576117091.40 151.4414 60.0036 32.0000 1.9812 1.9825 415.5635 415.8970 0.0504 -1.0000 -1.0000 1839769 1576117091.50 151.4414 60.0036 32.0000 1.9820 1.9833 415.5977 415.9308 0.0502 -1.0000 -1.0000 1839847 1576117091.60 151.4414 60.0036 32.0000 1.9816 1.9829 415.6305 415.9627 0.0504 -1.0000 -1.0000 1839910 1576117091.70 151.4414 60.0036 32.0000 1.9818 1.9831 415.6561 415.9883 0.0502 -1.0000 -1.0000 1839972 1576117091.80 151.4414 60.0036 32.0000 1.9810 1.9823 415.7354 416.0684 0.0503 -1.0000 -1.0000 1840034 1576117091.90 151.4554 60.0036 32.0000 1.9807 1.9820 415.8430 416.1766 0.0503 -1.0000 -1.0000 1840113 1576117092.00 151.5440 60.0036 32.0000 1.9812 1.9825 415.8784 416.2105 0.0501 -1.0000 -1.0000 1840160 1576117092.10 151.5440 60.0036 32.0000 1.9820 1.9833 415.6778 416.0104 0.0503 -1.0000 -1.0000 1840238 1576117092.20 151.5440 60.0036 32.0000 1.9824 1.9837 415.7192 416.0527 0.0503 -1.0000 -1.0000 1840300 1576117092.30 151.5440 60.0036 32.0000 1.9816 1.9829 415.6356 415.9695 0.0504 -1.0000 -1.0000 1840535 1576117092.40 151.5440 60.0036 32.0000 1.9812 1.9825 415.6768 416.0099 0.0504 -1.0000 -1.0000 1840597 1576117092.50 151.5440 60.0036 32.0000 1.9807 1.9820 415.8066 416.1412 0.0504 -1.0000 -1.0000 1840660 1576117092.60 151.5263 60.0036 32.0000 1.9813 1.9826 415.7006 416.0344 0.0504 -1.0000 -1.0000 1840738 1576117092.70 151.5263 60.0036 32.0000 1.9815 1.9828 415.7370 416.0715 0.0505 -1.0000 -1.0000 1840800 1576117092.80 151.5263 60.0036 32.0000 1.9815 1.9829 415.6391 415.9727 0.0503 -1.0000 -1.0000 1841019 1576117092.90 151.5263 60.0036 32.0000 1.9808 1.9821 415.6708 416.0039 0.0503 -1.0000 -1.0000 1841097 1576117093.00 151.5263 60.0036 32.0000 1.9807 1.9820 415.7273 416.0606 0.0503 -1.0000 -1.0000 1841160 1576117093.10 151.5492 60.0036 32.0000 1.9808 1.9821 415.8543 416.1884 0.0505 -1.0000 -1.0000 1841222 1576117093.20 151.5848 60.0036 32.0000 1.9808 1.9821 415.8360 416.1700 0.0503 -1.0000 -1.0000 1841300 1576117093.30 151.5848 60.0036 32.0000 1.9817 1.9830 415.7916 416.1245 0.0502 -1.0000 -1.0000 1841363 1576117093.40 151.5848 60.0036 32.0000 1.9821 1.9834 415.7183 416.0513 0.0503 -1.0000 -1.0000 1841784 1576117093.50 151.5848 60.0036 32.0000 1.9817 1.9830 415.6411 415.9745 0.0503 -1.0000 -1.0000 1841847 1576117093.60 151.5848 60.0036 32.0000 1.9815 1.9828 415.7965 416.1304 0.0504 -1.0000 -1.0000 1841910 1576117093.70 151.4738 60.0036 32.0000 1.9808 1.9821 415.8511 416.1845 0.0503 -1.0000 -1.0000 1841972 1576117093.80 151.4738 60.0036 32.0000 1.9803 1.9817 415.8593 416.1929 0.0503 -1.0000 -1.0000 1842050 1576117093.90 151.4738 60.0036 32.0000 1.9815 1.9828 415.7509 416.0840 0.0503 -1.0000 -1.0000 1842284 1576117094.00 151.4738 60.0036 32.0000 1.9813 1.9826 415.6674 416.0005 0.0503 -1.0000 -1.0000 1842347 1576117094.10 151.4738 60.0036 32.0000 1.9818 1.9831 415.6558 415.9894 0.0504 -1.0000 -1.0000 1842410 1576117094.20 151.3980 60.0036 32.0000 1.9818 1.9831 415.6920 416.0255 0.0503 -1.0000 -1.0000 1842472 1576117094.30 151.3946 60.0036 32.0000 1.9817 1.9830 415.7427 416.0762 0.0503 -1.0000 -1.0000 1842550 1576117094.40 151.3946 60.0036 32.0000 1.9810 1.9823 415.7806 416.1140 0.0503 -1.0000 -1.0000 1842769 1576117094.50 151.3946 60.0036 32.0000 1.9808 1.9821 415.8861 416.2203 0.0505 -1.0000 -1.0000 1842831 1576117094.60 151.3946 60.0036 32.0000 1.9808 1.9821 415.8019 416.1359 0.0504 -1.0000 -1.0000 1842910 1576117094.70 151.4202 60.0035 32.0000 1.9817 1.9830 415.7530 416.0866 0.0503 -1.0000 -1.0000 1842972 1576117094.80 151.5180 60.0032 32.0000 1.9817 1.9830 415.5926 415.9259 0.0503 -1.0000 -1.0000 1843035 1576117094.90 151.5180 60.0032 32.0000 1.9812 1.9825 415.6392 415.9734 0.0505 -1.0000 -1.0000 1843269 1576117095.00 151.5180 60.0032 32.0000 1.9811 1.9824 415.6850 416.0192 0.0505 -1.0000 -1.0000 1843331 1576117095.10 151.5180 60.0032 32.0000 1.9801 1.9814 415.8015 416.1356 0.0504 -1.0000 -1.0000 1843394 1576117095.20 151.5180 60.0032 32.0000 1.9805 1.9818 415.7821 416.1156 0.0503 -1.0000 -1.0000 1843472 1576117095.30 151.5130 60.0032 32.0000 1.9807 1.9820 415.8373 416.1717 0.0505 -1.0000 -1.0000 1843535 1576117095.40 151.5130 60.0032 32.0000 1.9810 1.9823 415.7109 416.0460 0.0505 -1.0000 -1.0000 1843816 1576117095.50 151.5130 60.0032 32.0000 1.9812 1.9825 415.6205 415.9557 0.0506 -1.0000 -1.0000 1843894 1576117095.60 151.5130 60.0032 32.0000 1.9811 1.9824 415.5594 415.8940 0.0505 -1.0000 -1.0000 1843957 1576117095.70 151.5130 60.0032 32.0000 1.9803 1.9816 415.6619 415.9956 0.0504 -1.0000 -1.0000 1844004 1576117095.80 151.5130 60.0032 32.0000 1.9805 1.9818 415.7325 416.0670 0.0505 -1.0000 -1.0000 1844081 1576117095.90 151.5130 60.0032 32.0000 1.9806 1.9819 415.7327 416.0659 0.0503 -1.0000 -1.0000 1844316 1576117096.00 151.4689 60.0032 32.0000 1.9809 1.9822 415.7428 416.0777 0.0505 -1.0000 -1.0000 1844378 1576117096.10 151.4689 60.0032 32.0000 1.9821 1.9834 415.6328 415.9665 0.0504 -1.0000 -1.0000 1844441 1576117096.20 151.4689 60.0032 32.0000 1.9811 1.9824 415.6220 415.9568 0.0506 -1.0000 -1.0000 1844503 1576117096.30 151.4689 60.0032 32.0000 1.9810 1.9823 415.6387 415.9731 0.0504 -1.0000 -1.0000 1844581 1576117096.40 151.4689 60.0032 32.0000 1.9811 1.9824 415.7586 416.0923 0.0504 -1.0000 -1.0000 1844644 1576117096.50 151.4284 60.0032 32.0000 1.9811 1.9824 415.8136 416.1484 0.0505 -1.0000 -1.0000 1844706 1576117096.60 151.4284 60.0032 32.0000 1.9809 1.9822 415.7656 416.1000 0.0505 -1.0000 -1.0000 1844894 1576117096.70 151.4284 60.0032 32.0000 1.9810 1.9824 415.6661 416.0003 0.0504 -1.0000 -1.0000 1844956 1576117096.80 151.4284 60.0032 32.0000 1.9818 1.9831 415.6575 415.9920 0.0505 -1.0000 -1.0000 1845019 1576117096.90 151.4284 60.0032 32.0000 1.9819 1.9832 415.5521 415.8845 0.0502 -1.0000 -1.0000 1845097 1576117097.00 151.4284 60.0032 32.0000 1.9811 1.9824 415.8129 416.1467 0.0504 -1.0000 -1.0000 1845175 1576117097.10 151.5192 60.0032 32.0000 1.9814 1.9827 415.7455 416.0802 0.0505 -1.0000 -1.0000 1845238 1576117097.20 151.5192 60.0032 32.0000 1.9819 1.9832 415.6382 415.9726 0.0504 -1.0000 -1.0000 1845316 1576117097.30 151.5192 60.0032 32.0000 1.9822 1.9835 415.6148 415.9484 0.0504 -1.0000 -1.0000 1845378 1576117097.40 151.5192 60.0032 32.0000 1.9822 1.9835 415.6974 416.0306 0.0503 -1.0000 -1.0000 1845550 1576117097.50 151.5192 60.0032 32.0000 1.9817 1.9830 415.7309 416.0649 0.0505 -1.0000 -1.0000 1845628 1576117097.60 151.5223 60.0032 32.0000 1.9812 1.9825 415.7319 416.0662 0.0504 -1.0000 -1.0000 1845691 1576117097.70 151.5428 60.0032 32.0000 1.9810 1.9824 415.8216 416.1559 0.0505 -1.0000 -1.0000 1845754 1576117097.80 151.5428 60.0032 32.0000 1.9807 1.9820 415.8638 416.1980 0.0504 -1.0000 -1.0000 1845816 1576117097.90 151.5428 60.0032 32.0000 1.9815 1.9828 415.8007 416.1347 0.0504 -1.0000 -1.0000 1845878 1576117098.00 151.5428 60.0032 32.0000 1.9813 1.9826 415.7318 416.0652 0.0503 -1.0000 -1.0000 1846050 1576117098.10 151.5428 60.0032 32.0000 1.9810 1.9823 415.5753 415.9086 0.0504 -1.0000 -1.0000 1846128 1576117098.20 151.5933 60.0032 32.0000 1.9809 1.9822 415.7313 416.0660 0.0504 -1.0000 -1.0000 1846191 1576117098.30 151.5955 60.0032 32.0000 1.9804 1.9817 415.7709 416.1049 0.0505 -1.0000 -1.0000 1846269 1576117098.40 151.5955 60.0032 32.0000 1.9805 1.9818 415.8400 416.1745 0.0504 -1.0000 -1.0000 1846331 1576117098.50 151.5955 60.0032 32.0000 1.9809 1.9822 415.8137 416.1473 0.0504 -1.0000 -1.0000 1847019 1576117098.60 151.5955 60.0032 32.0000 1.9819 1.9832 415.6331 415.9672 0.0504 -1.0000 -1.0000 1847097 1576117098.70 151.5658 60.0032 32.0000 1.9823 1.9836 415.6448 415.9783 0.0503 -1.0000 -1.0000 1847160 1576117098.80 151.5257 60.0032 32.0000 1.9819 1.9832 415.6139 415.9465 0.0503 -1.0000 -1.0000 1847222 1576117098.90 151.5257 60.0032 32.0000 1.9815 1.9828 415.6741 416.0082 0.0504 -1.0000 -1.0000 1847300 1576117099.00 151.5257 60.0032 32.0000 1.9803 1.9816 415.7999 416.1339 0.0504 -1.0000 -1.0000 1847363 1576117099.10 151.5257 60.0032 32.0000 1.9810 1.9823 415.8462 416.1801 0.0504 -1.0000 -1.0000 1847425 1576117099.20 151.5257 60.0032 32.0000 1.9811 1.9824 415.8113 416.1450 0.0504 -1.0000 -1.0000 1847504 1576117099.30 151.4566 60.0032 32.0000 1.9807 1.9820 415.6532 415.9866 0.0503 -1.0000 -1.0000 1847566 1576117099.40 151.4566 60.0032 32.0000 1.9819 1.9832 415.6821 416.0156 0.0504 -1.0000 -1.0000 1847628 1576117099.50 151.4566 60.0032 32.0000 1.9806 1.9819 415.7704 416.1035 0.0503 -1.0000 -1.0000 1847816 1576117099.60 151.4566 60.0032 32.0000 1.9813 1.9826 415.8284 416.1619 0.0504 -1.0000 -1.0000 1847878 1576117099.70 151.4566 60.0032 32.0000 1.9808 1.9822 415.8611 416.1946 0.0503 -1.0000 -1.0000 1847941 1576117099.80 151.5201 60.0034 32.0000 1.9806 1.9819 415.8141 416.1473 0.0503 -1.0000 -1.0000 1848004 1576117099.90 151.5201 60.0034 32.0000 1.9817 1.9830 415.6604 415.9933 0.0502 -1.0000 -1.0000 1848066 1576117100.00 151.5201 60.0034 32.0000 1.9818 1.9831 415.6135 415.9464 0.0503 -1.0000 -1.0000 1848347 1576117100.10 151.5201 60.0034 32.0000 1.9815 1.9828 415.6705 416.0036 0.0503 -1.0000 -1.0000 1848425 1576117100.20 151.5201 60.0034 32.0000 1.9813 1.9826 415.8796 416.2140 0.0504 -1.0000 -1.0000 1848488 1576117100.30 151.5201 60.0034 32.0000 1.9810 1.9823 415.8487 416.1828 0.0504 -1.0000 -1.0000 1848566 1576117100.40 151.5283 60.0034 32.0000 1.9812 1.9825 415.8286 416.1630 0.0504 -1.0000 -1.0000 1848628 1576117100.50 151.6017 60.0034 32.0000 1.9820 1.9833 415.6374 415.9718 0.0504 -1.0000 -1.0000 1848691 1576117100.60 151.6017 60.0034 32.0000 1.9822 1.9836 415.7264 416.0596 0.0503 -1.0000 -1.0000 1849269 1576117100.70 151.6017 60.0034 32.0000 1.9819 1.9832 415.6169 415.9504 0.0504 -1.0000 -1.0000 1849331 1576117100.80 151.6017 60.0034 32.0000 1.9817 1.9830 415.7884 416.1221 0.0504 -1.0000 -1.0000 1849394 1576117100.90 151.6017 60.0034 32.0000 1.9807 1.9820 415.8545 416.1889 0.0505 -1.0000 -1.0000 1849472 1576117101.00 151.4946 60.0034 32.0000 1.9812 1.9825 415.8732 416.2072 0.0503 -1.0000 -1.0000 1849535 1576117101.10 151.4946 60.0034 32.0000 1.9806 1.9819 415.8030 416.1358 0.0502 -1.0000 -1.0000 1849597 1576117101.20 151.4946 60.0034 32.0000 1.9811 1.9824 415.7662 416.0997 0.0504 -1.0000 -1.0000 1849675 1576117101.30 151.4946 60.0034 32.0000 1.9813 1.9826 415.6046 415.9388 0.0505 -1.0000 -1.0000 1849738 1576117101.40 151.4946 60.0034 32.0000 1.9815 1.9828 415.5992 415.9337 0.0505 -1.0000 -1.0000 1849800 1576117101.50 151.4796 60.0034 32.0000 1.9820 1.9833 415.5676 415.9008 0.0503 -1.0000 -1.0000 1849863 1576117101.60 151.4633 60.0034 32.0000 1.9810 1.9823 415.6948 416.0279 0.0503 -1.0000 -1.0000 1849988 1576117101.70 151.4633 60.0034 32.0000 1.9805 1.9818 415.8467 416.1808 0.0504 -1.0000 -1.0000 1850050 1576117101.80 151.4633 60.0034 32.0000 1.9812 1.9825 415.8695 416.2034 0.0504 -1.0000 -1.0000 1850128 1576117101.90 151.4633 60.0034 32.0000 1.9818 1.9831 415.7698 416.1036 0.0502 -1.0000 -1.0000 1850191 1576117102.00 151.4633 60.0034 32.0000 1.9824 1.9837 415.6424 415.9759 0.0503 -1.0000 -1.0000 1850253 1576117102.10 151.4321 60.0034 32.0000 1.9820 1.9833 415.6724 416.0056 0.0503 -1.0000 -1.0000 1850503 1576117102.20 151.4321 60.0034 32.0000 1.9821 1.9834 415.6653 415.9987 0.0504 -1.0000 -1.0000 1850550 1576117102.30 151.4909 60.0034 32.0000 1.9816 1.9829 415.7367 416.0699 0.0503 -1.0000 -1.0000 1850628 1576117102.40 151.5547 60.0034 32.0000 1.9815 1.9828 415.8954 416.2285 0.0502 -1.0000 -1.0000 1850691 1576117102.50 151.5547 60.0034 32.0000 1.9814 1.9827 415.8399 416.1727 0.0503 -1.0000 -1.0000 1850753 1576117102.60 151.5547 60.0034 32.0000 1.9815 1.9828 415.8006 416.1351 0.0505 -1.0000 -1.0000 1850988 1576117102.70 151.5547 60.0034 32.0000 1.9810 1.9823 415.7136 416.0471 0.0503 -1.0000 -1.0000 1851050 1576117102.80 151.5547 60.0034 32.0000 1.9812 1.9826 415.6784 416.0116 0.0503 -1.0000 -1.0000 1851113 1576117102.90 151.5547 60.0034 32.0000 1.9812 1.9825 415.6890 416.0222 0.0503 -1.0000 -1.0000 1851191 1576117103.00 151.5547 60.0034 32.0000 1.9810 1.9823 415.6838 416.0166 0.0503 -1.0000 -1.0000 1851254 1576117103.10 151.5547 60.0034 32.0000 1.9803 1.9816 415.7565 416.0907 0.0504 -1.0000 -1.0000 1851316 1576117103.20 151.5879 60.0034 32.0000 1.9803 1.9816 415.7700 416.1037 0.0503 -1.0000 -1.0000 1851394 1576117103.30 151.5879 60.0034 32.0000 1.9808 1.9821 415.7144 416.0480 0.0504 -1.0000 -1.0000 1851457 1576117103.40 151.5879 60.0034 32.0000 1.9808 1.9821 415.7598 416.0939 0.0504 -1.0000 -1.0000 1851519 1576117103.50 151.5879 60.0034 32.0000 1.9810 1.9823 415.6547 415.9879 0.0503 -1.0000 -1.0000 1851581 1576117103.60 151.5879 60.0034 32.0000 1.9816 1.9829 415.6063 415.9399 0.0504 -1.0000 -1.0000 1851816 1576117103.70 151.5879 60.0034 32.0000 1.9818 1.9831 415.6677 416.0016 0.0504 -1.0000 -1.0000 1851878 1576117103.80 151.4212 60.0034 32.0000 1.9805 1.9818 415.7043 416.0389 0.0506 -1.0000 -1.0000 1851941 1576117103.90 151.4212 60.0034 32.0000 1.9807 1.9820 415.7545 416.0889 0.0504 -1.0000 -1.0000 1852004 1576117104.00 151.4212 60.0034 32.0000 1.9813 1.9826 415.7563 416.0894 0.0503 -1.0000 -1.0000 1852066 1576117104.10 151.4212 60.0034 32.0000 1.9814 1.9827 415.6512 415.9847 0.0503 -1.0000 -1.0000 1852519 1576117104.20 151.4212 60.0034 32.0000 1.9817 1.9830 415.6882 416.0214 0.0502 -1.0000 -1.0000 1852581 1576117104.30 151.4176 60.0034 32.0000 1.9810 1.9823 415.7224 416.0566 0.0504 -1.0000 -1.0000 1852644 1576117104.40 151.4176 60.0034 32.0000 1.9808 1.9821 415.7079 416.0411 0.0503 -1.0000 -1.0000 1852707 1576117104.50 151.4176 60.0034 32.0000 1.9808 1.9821 415.7666 416.1001 0.0503 -1.0000 -1.0000 1852800 1576117104.60 151.4176 60.0034 32.0000 1.9815 1.9828 415.8901 416.2258 0.0506 -1.0000 -1.0000 1853035 1576117104.70 151.4176 60.0034 32.0000 1.9809 1.9822 415.6560 415.9897 0.0503 -1.0000 -1.0000 1853097 1576117104.80 151.4741 60.0036 32.0000 1.9812 1.9825 415.6568 415.9904 0.0504 -1.0000 -1.0000 1853160 1576117104.90 151.4974 60.0036 32.0000 1.9820 1.9833 415.7406 416.0742 0.0504 -1.0000 -1.0000 1853238 1576117105.00 151.4974 60.0036 32.0000 1.9812 1.9825 415.7072 416.0417 0.0505 -1.0000 -1.0000 1853300 1576117105.10 151.4974 60.0036 32.0000 1.9809 1.9822 415.8742 416.2088 0.0505 -1.0000 -1.0000 1853784 1576117105.20 151.4974 60.0036 32.0000 1.9815 1.9828 415.8152 416.1508 0.0507 -1.0000 -1.0000 1853878 1576117105.30 151.4974 60.0036 32.0000 1.9823 1.9836 415.6834 416.0172 0.0504 -1.0000 -1.0000 1853941 1576117105.40 151.5392 60.0036 32.0000 1.9824 1.9837 415.6951 416.0290 0.0504 -1.0000 -1.0000 1854004 1576117105.50 151.5392 60.0036 32.0000 1.9808 1.9821 415.7467 416.0799 0.0502 -1.0000 -1.0000 1854081 1576117105.60 151.5392 60.0036 32.0000 1.9811 1.9824 415.8829 416.2157 0.0503 -1.0000 -1.0000 1854144 1576117105.70 151.5392 60.0036 32.0000 1.9809 1.9822 415.6165 415.9514 0.0505 -1.0000 -1.0000 1854206 1576117105.80 151.5392 60.0036 32.0000 1.9817 1.9830 415.6841 416.0182 0.0504 -1.0000 -1.0000 1854269 1576117105.90 151.5430 60.0036 32.0000 1.9812 1.9825 415.7043 416.0382 0.0504 -1.0000 -1.0000 1854347 1576117106.00 151.5438 60.0036 32.0000 1.9809 1.9822 415.7149 416.0490 0.0504 -1.0000 -1.0000 1854394 1576117106.10 151.5438 60.0036 32.0000 1.9804 1.9817 415.8347 416.1690 0.0504 -1.0000 -1.0000 1854472 1576117106.20 151.5438 60.0036 32.0000 1.9806 1.9819 415.7505 416.0840 0.0504 -1.0000 -1.0000 1854535 1576117106.30 151.5438 60.0036 32.0000 1.9815 1.9829 415.6072 415.9414 0.0505 -1.0000 -1.0000 1854613 1576117106.40 151.5438 60.0036 32.0000 1.9815 1.9828 415.6688 416.0034 0.0505 -1.0000 -1.0000 1854675 1576117106.50 151.5438 60.0036 32.0000 1.9805 1.9818 415.7285 416.0623 0.0504 -1.0000 -1.0000 1854738 1576117106.60 151.4452 60.0036 32.0000 1.9807 1.9820 415.8021 416.1361 0.0504 -1.0000 -1.0000 1854800 1576117106.70 151.4400 60.0036 32.0000 1.9818 1.9831 415.8051 416.1401 0.0506 -1.0000 -1.0000 1855847 1576117106.80 151.4427 60.0036 32.0000 1.9815 1.9828 415.7528 416.0881 0.0506 -1.0000 -1.0000 1855910 1576117106.90 151.4427 60.0036 32.0000 1.9814 1.9827 415.6013 415.9354 0.0504 -1.0000 -1.0000 1855988 1576117107.00 151.4427 60.0036 32.0000 1.9813 1.9826 415.6487 415.9831 0.0505 -1.0000 -1.0000 1856066 1576117107.10 151.4427 60.0036 32.0000 1.9808 1.9821 415.7112 416.0457 0.0505 -1.0000 -1.0000 1856128 1576117107.20 151.4427 60.0036 32.0000 1.9812 1.9826 415.7687 416.1028 0.0504 -1.0000 -1.0000 1856206 1576117107.30 151.4427 60.0036 32.0000 1.9806 1.9819 415.8413 416.1752 0.0504 -1.0000 -1.0000 1856269 1576117107.40 151.4427 60.0036 32.0000 1.9810 1.9823 415.7580 416.0920 0.0504 -1.0000 -1.0000 1856331 1576117107.50 151.4427 60.0036 32.0000 1.9806 1.9819 415.6731 416.0072 0.0504 -1.0000 -1.0000 1856394 1576117107.60 151.4427 60.0036 32.0000 1.9816 1.9829 415.6144 415.9489 0.0505 -1.0000 -1.0000 1856456 1576117107.70 151.4643 60.0036 32.0000 1.9809 1.9822 415.6520 415.9851 0.0503 -1.0000 -1.0000 1856816 1576117107.80 151.4976 60.0036 32.0000 1.9812 1.9825 415.8604 416.1953 0.0504 -1.0000 -1.0000 1856878 1576117107.90 151.4976 60.0036 32.0000 1.9810 1.9823 415.8855 416.2194 0.0504 -1.0000 -1.0000 1856941 1576117108.00 151.4976 60.0036 32.0000 1.9813 1.9826 415.8393 416.1738 0.0504 -1.0000 -1.0000 1857003 1576117108.10 151.4976 60.0036 32.0000 1.9814 1.9828 415.8327 416.1661 0.0503 -1.0000 -1.0000 1857081 1576117108.20 151.4976 60.0036 32.0000 1.9820 1.9833 415.5563 415.8898 0.0504 -1.0000 -1.0000 1857144 1576117108.30 151.5813 60.0036 32.0000 1.9810 1.9823 415.6377 415.9714 0.0504 -1.0000 -1.0000 1857222 1576117108.40 151.5733 60.0036 32.0000 1.9808 1.9821 415.8680 416.2027 0.0505 -1.0000 -1.0000 1857285 1576117108.50 151.5733 60.0036 32.0000 1.9804 1.9817 415.7809 416.1150 0.0504 -1.0000 -1.0000 1857347 1576117108.60 151.5733 60.0036 32.0000 1.9811 1.9824 415.6772 416.0111 0.0504 -1.0000 -1.0000 1857425 1576117108.70 151.5733 60.0036 32.0000 1.9820 1.9833 415.6650 415.9990 0.0504 -1.0000 -1.0000 1857488 1576117108.80 151.5733 60.0036 32.0000 1.9819 1.9832 415.6711 416.0045 0.0504 -1.0000 -1.0000 1857550 1576117108.90 151.5733 60.0036 32.0000 1.9815 1.9828 415.7208 416.0550 0.0505 -1.0000 -1.0000 1857613 1576117109.00 151.5733 60.0036 32.0000 1.9809 1.9822 415.8799 416.2142 0.0504 -1.0000 -1.0000 1857675 1576117109.10 151.5733 60.0036 32.0000 1.9808 1.9821 415.8588 416.1921 0.0503 -1.0000 -1.0000 1857738 1576117109.20 151.5733 60.0036 32.0000 1.9808 1.9821 415.8200 416.1534 0.0503 -1.0000 -1.0000 1857816 1576117109.30 151.5733 60.0036 32.0000 1.9818 1.9831 415.7315 416.0650 0.0504 -1.0000 -1.0000 1857878 1576117109.40 151.5733 60.0036 32.0000 1.9820 1.9834 415.5051 415.8397 0.0505 -1.0000 -1.0000 1857941 1576117109.50 151.4678 60.0037 32.0000 1.9826 1.9840 415.6761 416.0101 0.0504 -1.0000 -1.0000 1858019 1576117109.60 151.4678 60.0037 32.0000 1.9816 1.9829 415.7565 416.0907 0.0505 -1.0000 -1.0000 1858081 1576117109.70 151.4678 60.0037 32.0000 1.9813 1.9827 415.7249 416.0590 0.0504 -1.0000 -1.0000 1858144 1576117109.80 151.4678 60.0037 32.0000 1.9815 1.9828 415.7480 416.0824 0.0505 -1.0000 -1.0000 1858206 1576117109.90 151.5799 60.0037 32.0000 1.9816 1.9829 415.7025 416.0367 0.0505 -1.0000 -1.0000 1858269 1576117110.00 151.5810 60.0037 32.0000 1.9822 1.9835 415.6422 415.9764 0.0504 -1.0000 -1.0000 1858331 1576117110.10 151.5810 60.0037 32.0000 1.9818 1.9831 415.6117 415.9455 0.0504 -1.0000 -1.0000 1858410 1576117110.20 151.5810 60.0037 32.0000 1.9819 1.9832 415.6221 415.9557 0.0504 -1.0000 -1.0000 1858472 1576117110.30 151.5810 60.0037 32.0000 1.9818 1.9831 415.6965 416.0302 0.0503 -1.0000 -1.0000 1859144 1576117110.40 151.5810 60.0037 32.0000 1.9812 1.9825 415.7879 416.1212 0.0503 -1.0000 -1.0000 1859206 1576117110.50 151.5810 60.0037 32.0000 1.9805 1.9818 415.8755 416.2085 0.0503 -1.0000 -1.0000 1859378 1576117110.60 151.5810 60.0037 32.0000 1.9818 1.9831 415.7216 416.0560 0.0505 -1.0000 -1.0000 1859457 1576117110.70 151.5810 60.0037 32.0000 1.9818 1.9831 415.5703 415.9043 0.0505 -1.0000 -1.0000 1859519 1576117110.80 151.5672 60.0037 32.0000 1.9821 1.9834 415.7215 416.0564 0.0505 -1.0000 -1.0000 1859581 1576117110.90 151.5198 60.0037 32.0000 1.9812 1.9825 415.8320 416.1664 0.0504 -1.0000 -1.0000 1859660 1576117111.00 151.5198 60.0037 32.0000 1.9809 1.9822 415.8034 416.1374 0.0504 -1.0000 -1.0000 1859722 1576117111.10 151.5198 60.0037 32.0000 1.9807 1.9820 415.8540 416.1886 0.0505 -1.0000 -1.0000 1859784 1576117111.20 151.5198 60.0037 32.0000 1.9815 1.9828 415.6600 415.9941 0.0504 -1.0000 -1.0000 1859847 1576117111.30 151.5198 60.0037 32.0000 1.9816 1.9829 415.5207 415.8553 0.0505 -1.0000 -1.0000 1859910 1576117111.40 151.4042 60.0037 32.0000 1.9812 1.9825 415.5687 415.9028 0.0505 -1.0000 -1.0000 1900050 1576117111.50 151.4042 60.0037 32.0000 1.9812 1.9825 415.5956 415.9303 0.0505 -1.0000 -1.0000 1900113 1576117111.60 151.4042 60.0037 32.0000 1.9805 1.9818 415.7357 416.0700 0.0505 -1.0000 -1.0000 1900175 1576117111.70 151.4042 60.0037 32.0000 1.9798 1.9811 415.7450 416.0789 0.0503 -1.0000 -1.0000 1900238 1576117111.80 151.4042 60.0037 32.0000 1.9809 1.9822 415.7092 416.0419 0.0503 -1.0000 -1.0000 1900316 1576117111.90 151.3456 60.0037 32.0000 1.9809 1.9822 415.6714 416.0045 0.0503 -1.0000 -1.0000 1900378 1576117112.00 151.3305 60.0037 32.0000 1.9808 1.9821 415.6033 415.9373 0.0505 -1.0000 -1.0000 1900441 1576117112.10 151.3302 60.0037 32.0000 1.9800 1.9813 415.6800 416.0140 0.0504 -1.0000 -1.0000 1900519 1576117112.20 151.3260 60.0037 32.0000 1.9802 1.9815 415.7889 416.1235 0.0505 -1.0000 -1.0000 1900581 1576117112.30 151.3260 60.0037 32.0000 1.9800 1.9813 415.7255 416.0598 0.0504 -1.0000 -1.0000 1900644 1576117112.40 151.3260 60.0037 32.0000 1.9810 1.9823 415.6625 415.9968 0.0505 -1.0000 -1.0000 1900831 1576117112.50 151.3260 60.0037 32.0000 1.9813 1.9826 415.5769 415.9112 0.0505 -1.0000 -1.0000 1900894 1576117112.60 151.3260 60.0037 32.0000 1.9813 1.9826 415.5843 415.9179 0.0503 -1.0000 -1.0000 1900956 1576117112.70 151.3260 60.0037 32.0000 1.9799 1.9812 415.6612 415.9954 0.0505 -1.0000 -1.0000 1901019 1576117112.80 151.3260 60.0037 32.0000 1.9802 1.9815 415.8088 416.1430 0.0504 -1.0000 -1.0000 1901081 1576117112.90 151.3260 60.0037 32.0000 1.9800 1.9813 415.6927 416.0269 0.0505 -1.0000 -1.0000 1901285 1576117113.00 151.4611 60.0037 32.0000 1.9808 1.9821 415.5779 415.9114 0.0503 -1.0000 -1.0000 1901347 1576117113.10 151.4611 60.0037 32.0000 1.9803 1.9816 415.6267 415.9604 0.0504 -1.0000 -1.0000 1901410 1576117113.20 151.4611 60.0037 32.0000 1.9807 1.9821 415.6096 415.9432 0.0504 -1.0000 -1.0000 1901488 1576117113.30 151.4611 60.0037 32.0000 1.9803 1.9816 415.7367 416.0708 0.0505 -1.0000 -1.0000 1901550 1576117113.40 151.4611 60.0037 32.0000 1.9804 1.9817 415.8116 416.1461 0.0505 -1.0000 -1.0000 1901785 1576117113.50 151.4611 60.0037 32.0000 1.9806 1.9819 415.7314 416.0661 0.0505 -1.0000 -1.0000 1901863 1576117113.60 151.4611 60.0037 32.0000 1.9814 1.9827 415.6459 415.9806 0.0505 -1.0000 -1.0000 1901925 1576117113.70 151.4685 60.0037 32.0000 1.9813 1.9826 415.5947 415.9288 0.0504 -1.0000 -1.0000 1901988 1576117113.80 151.4685 60.0037 32.0000 1.9808 1.9821 415.5873 415.9222 0.0505 -1.0000 -1.0000 1902097 1576117113.90 151.4685 60.0037 32.0000 1.9808 1.9821 415.7186 416.0529 0.0504 -1.0000 -1.0000 1902394 1576117114.00 151.4685 60.0037 32.0000 1.9803 1.9816 415.7340 416.0685 0.0505 -1.0000 -1.0000 1902457 1576117114.10 151.4685 60.0037 32.0000 1.9805 1.9818 415.7488 416.0837 0.0504 -1.0000 -1.0000 1902535 1576117114.20 151.4685 60.0037 32.0000 1.9797 1.9810 415.8001 416.1334 0.0504 -1.0000 -1.0000 1902597 1576117114.30 151.3939 60.0037 32.0000 1.9804 1.9818 415.6362 415.9699 0.0504 -1.0000 -1.0000 1902660 1576117114.40 151.3939 60.0037 32.0000 1.9812 1.9825 415.5416 415.8751 0.0504 -1.0000 -1.0000 1902722 1576117114.50 151.3939 60.0037 32.0000 1.9807 1.9820 415.6843 416.0190 0.0505 -1.0000 -1.0000 1903066 1576117114.60 151.3939 60.0037 32.0000 1.9803 1.9816 415.7714 416.1053 0.0504 -1.0000 -1.0000 1903144 1576117114.70 151.3939 60.0037 32.0000 1.9803 1.9816 415.7411 416.0748 0.0504 -1.0000 -1.0000 1903207 1576117114.80 151.3640 60.0040 32.0000 1.9804 1.9817 415.7105 416.0451 0.0504 -1.0000 -1.0000 1903269 1576117114.90 151.3640 60.0040 32.0000 1.9809 1.9822 415.6453 415.9790 0.0504 -1.0000 -1.0000 1903347 1576117115.00 151.3640 60.0040 32.0000 1.9811 1.9824 415.6409 415.9733 0.0502 -1.0000 -1.0000 1903519 1576117115.10 151.3640 60.0040 32.0000 1.9808 1.9821 415.5483 415.8828 0.0505 -1.0000 -1.0000 1903581 1576117115.20 151.3640 60.0040 32.0000 1.9800 1.9813 415.7263 416.0601 0.0505 -1.0000 -1.0000 1903660 1576117115.30 151.3640 60.0040 32.0000 1.9813 1.9826 415.8395 416.1735 0.0503 -1.0000 -1.0000 1903722 1576117115.40 151.4870 60.0040 32.0000 1.9802 1.9815 415.8390 416.1736 0.0505 -1.0000 -1.0000 1903784 1576117115.50 151.4870 60.0040 32.0000 1.9817 1.9830 415.5926 415.9267 0.0504 -1.0000 -1.0000 1903847 1576117115.60 151.4870 60.0040 32.0000 1.9816 1.9829 415.5196 415.8531 0.0503 -1.0000 -1.0000 1903910 1576117115.70 151.4870 60.0040 32.0000 1.9817 1.9830 415.5944 415.9285 0.0504 -1.0000 -1.0000 1903972 1576117115.80 151.4870 60.0040 32.0000 1.9818 1.9832 415.7399 416.0739 0.0505 -1.0000 -1.0000 1904050 1576117115.90 151.4870 60.0040 32.0000 1.9803 1.9816 415.7617 416.0963 0.0504 -1.0000 -1.0000 1904113 1576117116.00 151.4968 60.0040 32.0000 1.9799 1.9812 415.7650 416.0986 0.0503 -1.0000 -1.0000 1904300 1576117116.10 151.4968 60.0040 32.0000 1.9808 1.9821 415.7218 416.0574 0.0505 -1.0000 -1.0000 1904378 1576117116.20 151.4968 60.0040 32.0000 1.9812 1.9825 415.5770 415.9100 0.0503 -1.0000 -1.0000 1904441 1576117116.30 151.4968 60.0040 32.0000 1.9812 1.9825 415.6241 415.9581 0.0505 -1.0000 -1.0000 1904503 1576117116.40 151.4968 60.0040 32.0000 1.9805 1.9819 415.6495 415.9827 0.0503 -1.0000 -1.0000 1904566 1576117116.50 151.4968 60.0040 32.0000 1.9805 1.9818 415.6749 416.0085 0.0503 -1.0000 -1.0000 1904847 1576117116.60 151.5180 60.0040 32.0000 1.9803 1.9816 415.7206 416.0545 0.0505 -1.0000 -1.0000 1904925 1576117116.70 151.5180 60.0040 32.0000 1.9812 1.9825 415.6286 415.9628 0.0504 -1.0000 -1.0000 1904988 1576117116.80 151.5180 60.0040 32.0000 1.9811 1.9824 415.5889 415.9228 0.0504 -1.0000 -1.0000 1905050 1576117116.90 151.5180 60.0040 32.0000 1.9810 1.9823 415.6396 415.9735 0.0505 -1.0000 -1.0000 1905128 1576117117.00 151.5180 60.0040 32.0000 1.9807 1.9821 415.7124 416.0470 0.0505 -1.0000 -1.0000 1905316 1576117117.10 151.5180 60.0040 32.0000 1.9801 1.9814 415.7388 416.0721 0.0503 -1.0000 -1.0000 1905378 1576117117.20 151.4728 60.0040 32.0000 1.9805 1.9818 415.7444 416.0778 0.0504 -1.0000 -1.0000 1905457 1576117117.30 151.4400 60.0040 32.0000 1.9815 1.9828 415.7158 416.0503 0.0505 -1.0000 -1.0000 1905519 1576117117.40 151.4400 60.0040 32.0000 1.9821 1.9834 415.6925 416.0258 0.0503 -1.0000 -1.0000 1905581 1576117117.50 151.4400 60.0040 32.0000 1.9808 1.9821 415.6364 415.9702 0.0503 -1.0000 -1.0000 1905863 1576117117.60 151.4400 60.0040 32.0000 1.9816 1.9829 415.6781 416.0111 0.0503 -1.0000 -1.0000 1905925 1576117117.70 151.4400 60.0040 32.0000 1.9810 1.9823 415.7460 416.0795 0.0503 -1.0000 -1.0000 1905988 1576117117.80 151.3974 60.0040 32.0000 1.9811 1.9824 415.6996 416.0338 0.0503 -1.0000 -1.0000 1906066 1576117117.90 151.3974 60.0040 32.0000 1.9817 1.9830 415.6741 416.0066 0.0502 -1.0000 -1.0000 1906128 1576117118.00 151.3974 60.0040 32.0000 1.9817 1.9830 415.6074 415.9402 0.0503 -1.0000 -1.0000 1906191 1576117118.10 151.3974 60.0040 32.0000 1.9813 1.9826 415.6312 415.9651 0.0504 -1.0000 -1.0000 1906784 1576117118.20 151.3974 60.0040 32.0000 1.9808 1.9821 415.7562 416.0894 0.0503 -1.0000 -1.0000 1906831 1576117118.30 151.4569 60.0040 32.0000 1.9806 1.9819 415.8324 416.1664 0.0504 -1.0000 -1.0000 1906910 1576117118.40 151.4569 60.0040 32.0000 1.9809 1.9822 415.8547 416.1898 0.0505 -1.0000 -1.0000 1906988 1576117118.50 151.4569 60.0040 32.0000 1.9808 1.9821 415.6467 415.9795 0.0503 -1.0000 -1.0000 1907050 1576117118.60 151.4569 60.0040 32.0000 1.9819 1.9832 415.5262 415.8597 0.0503 -1.0000 -1.0000 1907113 1576117118.70 151.4569 60.0040 32.0000 1.9813 1.9827 415.6071 415.9395 0.0502 -1.0000 -1.0000 1907175 1576117118.80 151.4900 60.0040 32.0000 1.9808 1.9821 415.6976 416.0305 0.0503 -1.0000 -1.0000 1907238 1576117118.90 151.5494 60.0040 32.0000 1.9805 1.9818 415.7529 416.0868 0.0504 -1.0000 -1.0000 1907316 1576117119.00 151.5494 60.0040 32.0000 1.9817 1.9830 415.6065 415.9399 0.0503 -1.0000 -1.0000 1907378 1576117119.10 151.5494 60.0040 32.0000 1.9814 1.9827 415.5444 415.8786 0.0505 -1.0000 -1.0000 1908097 1576117119.20 151.5494 60.0040 32.0000 1.9812 1.9825 415.5883 415.9211 0.0503 -1.0000 -1.0000 1908175 1576117119.30 151.5494 60.0040 32.0000 1.9799 1.9812 415.6786 416.0129 0.0505 -1.0000 -1.0000 1908238 1576117119.40 151.4099 60.0045 32.0000 1.9799 1.9812 415.7230 416.0575 0.0504 -1.0000 -1.0000 1908300 1576117119.50 151.4099 60.0045 32.0000 1.9802 1.9815 415.6754 416.0096 0.0504 -1.0000 -1.0000 1908378 1576117119.60 151.4099 60.0045 32.0000 1.9806 1.9820 415.7412 416.0743 0.0502 -1.0000 -1.0000 1908441 1576117119.70 151.4099 60.0045 32.0000 1.9819 1.9832 415.6063 415.9395 0.0503 -1.0000 -1.0000 1908503 1576117119.80 151.4099 60.0045 32.0000 1.9815 1.9828 415.5890 415.9225 0.0503 -1.0000 -1.0000 1908581 1576117119.90 151.4099 60.0045 32.0000 1.9818 1.9831 415.6931 416.0264 0.0503 -1.0000 -1.0000 1908644 1576117120.00 151.4099 60.0045 32.0000 1.9812 1.9825 415.6997 416.0324 0.0502 -1.0000 -1.0000 1908706 1576117120.10 151.4099 60.0045 32.0000 1.9809 1.9822 415.7858 416.1194 0.0504 -1.0000 -1.0000 1908784 1576117120.20 151.4099 60.0045 32.0000 1.9810 1.9823 415.7122 416.0452 0.0503 -1.0000 -1.0000 1908831 1576117120.30 151.4099 60.0045 32.0000 1.9812 1.9825 415.6848 416.0181 0.0502 -1.0000 -1.0000 1908910 1576117120.40 151.4099 60.0045 32.0000 1.9811 1.9824 415.6463 415.9786 0.0504 -1.0000 -1.0000 1908972 1576117120.50 151.4099 60.0045 32.0000 1.9815 1.9828 415.5286 415.8616 0.0503 -1.0000 -1.0000 1909035 1576117120.60 151.4099 60.0045 32.0000 1.9817 1.9830 415.5608 415.8943 0.0504 -1.0000 -1.0000 1909113 1576117120.70 151.4917 60.0045 32.0000 1.9814 1.9827 415.6241 415.9572 0.0502 -1.0000 -1.0000 1909175 1576117120.80 151.4917 60.0045 32.0000 1.9818 1.9831 415.6852 416.0179 0.0503 -1.0000 -1.0000 1909238 1576117120.90 151.4917 60.0045 32.0000 1.9810 1.9823 415.8365 416.1709 0.0504 -1.0000 -1.0000 1909316 1576117121.00 151.4917 60.0045 32.0000 1.9805 1.9818 415.7856 416.1193 0.0503 -1.0000 -1.0000 1909488 1576117121.10 151.4917 60.0045 32.0000 1.9807 1.9820 415.7987 416.1325 0.0504 -1.0000 -1.0000 1909550 1576117121.20 151.4917 60.0045 32.0000 1.9812 1.9825 415.7093 416.0429 0.0503 -1.0000 -1.0000 1909628 1576117121.30 151.5439 60.0045 32.0000 1.9809 1.9822 415.7758 416.1095 0.0504 -1.0000 -1.0000 1909691 1576117121.40 151.5439 60.0045 32.0000 1.9809 1.9822 415.7642 416.0975 0.0503 -1.0000 -1.0000 1909754 1576117121.50 151.5439 60.0045 32.0000 1.9805 1.9818 415.7880 416.1219 0.0503 -1.0000 -1.0000 1909831 1576117121.60 151.5439 60.0045 32.0000 1.9811 1.9824 415.6547 415.9878 0.0503 -1.0000 -1.0000 1909894 1576117121.70 151.5439 60.0045 32.0000 1.9814 1.9827 415.5229 415.8560 0.0502 -1.0000 -1.0000 1909957 1576117121.80 151.4629 60.0045 32.0000 1.9811 1.9824 415.6382 415.9705 0.0502 -1.0000 -1.0000 1910019 1576117121.90 151.4143 60.0045 32.0000 1.9804 1.9817 415.5962 415.9290 0.0502 -1.0000 -1.0000 1910081 1576117122.00 151.4143 60.0045 32.0000 1.9796 1.9809 415.7358 416.0685 0.0502 -1.0000 -1.0000 1910144 1576117122.10 151.4143 60.0045 32.0000 1.9797 1.9810 415.7031 416.0363 0.0503 -1.0000 -1.0000 1910222 1576117122.20 151.4143 60.0045 32.0000 1.9803 1.9816 415.7697 416.1028 0.0502 -1.0000 -1.0000 1910284 1576117122.30 151.4143 60.0045 32.0000 1.9811 1.9824 415.6693 416.0019 0.0502 -1.0000 -1.0000 1910363 1576117122.40 151.4120 60.0045 32.0000 1.9816 1.9829 415.6137 415.9473 0.0504 -1.0000 -1.0000 1910425 1576117122.50 151.4117 60.0045 32.0000 1.9818 1.9831 415.5710 415.9049 0.0504 -1.0000 -1.0000 1910488 1576117122.60 151.4117 60.0045 32.0000 1.9810 1.9823 415.6361 415.9694 0.0502 -1.0000 -1.0000 1910550 1576117122.70 151.4117 60.0045 32.0000 1.9812 1.9825 415.7695 416.1022 0.0502 -1.0000 -1.0000 1910785 1576117122.80 151.4117 60.0045 32.0000 1.9805 1.9818 415.7440 416.0772 0.0503 -1.0000 -1.0000 1910847 1576117122.90 151.4217 60.0045 32.0000 1.9812 1.9825 415.7553 416.0881 0.0502 -1.0000 -1.0000 1910910 1576117123.00 151.5234 60.0045 32.0000 1.9816 1.9830 415.6591 415.9925 0.0503 -1.0000 -1.0000 1910988 1576117123.10 151.5234 60.0045 32.0000 1.9820 1.9833 415.6783 416.0105 0.0502 -1.0000 -1.0000 1911050 1576117123.20 151.5234 60.0045 32.0000 1.9818 1.9831 415.7069 416.0398 0.0503 -1.0000 -1.0000 1911300 1576117123.30 151.5234 60.0045 32.0000 1.9815 1.9829 415.7636 416.0972 0.0503 -1.0000 -1.0000 1911363 1576117123.40 151.5234 60.0045 32.0000 1.9813 1.9826 415.8673 416.2008 0.0503 -1.0000 -1.0000 1911425 1576117123.50 151.5332 60.0045 32.0000 1.9817 1.9830 415.7747 416.1074 0.0502 -1.0000 -1.0000 1911504 1576117123.60 151.5591 60.0045 32.0000 1.9816 1.9829 415.6356 415.9685 0.0503 -1.0000 -1.0000 1911566 1576117123.70 151.5591 60.0045 32.0000 1.9812 1.9825 415.5913 415.9241 0.0502 -1.0000 -1.0000 1911800 1576117123.80 151.5591 60.0045 32.0000 1.9811 1.9824 415.8010 416.1340 0.0502 -1.0000 -1.0000 1911878 1576117123.90 151.5591 60.0045 32.0000 1.9812 1.9825 415.7696 416.1024 0.0502 -1.0000 -1.0000 1911941 1576117124.00 151.5591 60.0045 32.0000 1.9804 1.9817 415.8145 416.1474 0.0503 -1.0000 -1.0000 1912004 1576117124.10 151.5785 60.0045 32.0000 1.9807 1.9820 415.8130 416.1458 0.0502 -1.0000 -1.0000 1912081 1576117124.20 151.5785 60.0045 32.0000 1.9821 1.9834 415.6974 416.0306 0.0503 -1.0000 -1.0000 1912144 1576117124.30 151.5785 60.0045 32.0000 1.9819 1.9832 415.5974 415.9305 0.0503 -1.0000 -1.0000 1912566 1576117124.40 151.5785 60.0045 32.0000 1.9814 1.9827 415.6475 415.9805 0.0502 -1.0000 -1.0000 1912628 1576117124.50 151.5785 60.0045 32.0000 1.9810 1.9823 415.7721 416.1043 0.0501 -1.0000 -1.0000 1912691 1576117124.60 151.5498 60.0042 32.0000 1.9812 1.9825 415.8462 416.1786 0.0502 -1.0000 -1.0000 1912754 1576117124.70 151.5376 60.0040 32.0000 1.9812 1.9825 415.7027 416.0355 0.0503 -1.0000 -1.0000 1912816 1576117124.80 151.5376 60.0040 32.0000 1.9817 1.9831 415.6717 416.0056 0.0504 -1.0000 -1.0000 1912878 1576117124.90 151.5376 60.0040 32.0000 1.9821 1.9834 415.6272 415.9603 0.0502 -1.0000 -1.0000 1912957 1576117125.00 151.5376 60.0040 32.0000 1.9821 1.9834 415.5715 415.9048 0.0504 -1.0000 -1.0000 1913019 1576117125.10 151.5353 60.0040 32.0000 1.9814 1.9827 415.7326 416.0653 0.0502 -1.0000 -1.0000 1913081 1576117125.20 151.4334 60.0040 32.0000 1.9814 1.9827 415.8232 416.1556 0.0502 -1.0000 -1.0000 1913160 1576117125.30 151.4334 60.0040 32.0000 1.9806 1.9820 415.8294 416.1620 0.0502 -1.0000 -1.0000 1913331 1576117125.40 151.4334 60.0040 32.0000 1.9813 1.9826 415.8085 416.1410 0.0503 -1.0000 -1.0000 1913394 1576117125.50 151.4334 60.0040 32.0000 1.9816 1.9829 415.6558 415.9901 0.0504 -1.0000 -1.0000 1913472 1576117125.60 151.4334 60.0040 32.0000 1.9823 1.9836 415.6734 416.0070 0.0503 -1.0000 -1.0000 1913519 1576117125.70 151.4811 60.0040 32.0000 1.9822 1.9835 415.6130 415.9458 0.0502 -1.0000 -1.0000 1913597 1576117125.80 151.4811 60.0040 32.0000 1.9809 1.9822 415.7124 416.0455 0.0503 -1.0000 -1.0000 1914035 1576117125.90 151.4811 60.0040 32.0000 1.9808 1.9821 415.8905 416.2232 0.0501 -1.0000 -1.0000 1914097 1576117126.00 151.4811 60.0040 32.0000 1.9813 1.9826 415.7125 416.0449 0.0502 -1.0000 -1.0000 1914160 1576117126.10 151.4811 60.0040 32.0000 1.9815 1.9828 415.6743 416.0070 0.0503 -1.0000 -1.0000 1914222 1576117126.20 151.5430 60.0040 32.0000 1.9820 1.9833 415.7171 416.0498 0.0503 -1.0000 -1.0000 1914300 1576117126.30 151.5671 60.0040 32.0000 1.9806 1.9819 415.7149 416.0479 0.0503 -1.0000 -1.0000 1914535 1576117126.40 151.5671 60.0040 32.0000 1.9810 1.9824 415.7449 416.0774 0.0502 -1.0000 -1.0000 1914597 1576117126.50 151.5671 60.0040 32.0000 1.9805 1.9818 415.7488 416.0815 0.0502 -1.0000 -1.0000 1914660 1576117126.60 151.5671 60.0040 32.0000 1.9812 1.9825 415.7316 416.0641 0.0502 -1.0000 -1.0000 1914738 1576117126.70 151.5671 60.0040 32.0000 1.9814 1.9827 415.6969 416.0297 0.0503 -1.0000 -1.0000 1914800 1576117126.80 151.5794 60.0040 32.0000 1.9807 1.9820 415.5754 415.9088 0.0503 -1.0000 -1.0000 1914863 1576117126.90 151.5794 60.0040 32.0000 1.9822 1.9835 415.6098 415.9426 0.0503 -1.0000 -1.0000 1915050 1576117127.00 151.5794 60.0040 32.0000 1.9818 1.9831 415.7699 416.1031 0.0503 -1.0000 -1.0000 1915113 1576117127.10 151.5794 60.0040 32.0000 1.9813 1.9826 415.8928 416.2263 0.0503 -1.0000 -1.0000 1915175 1576117127.20 151.5794 60.0040 32.0000 1.9809 1.9822 415.7133 416.0464 0.0503 -1.0000 -1.0000 1915254 1576117127.30 151.4573 60.0040 32.0000 1.9815 1.9828 415.5952 415.9286 0.0503 -1.0000 -1.0000 1915316 1576117127.40 151.4527 60.0040 32.0000 1.9817 1.9830 415.4965 415.8302 0.0504 -1.0000 -1.0000 1915550 1576117127.50 151.4527 60.0040 32.0000 1.9815 1.9828 415.5822 415.9153 0.0503 -1.0000 -1.0000 1915628 1576117127.60 151.4527 60.0040 32.0000 1.9809 1.9822 415.6599 415.9940 0.0505 -1.0000 -1.0000 1915691 1576117127.70 151.4527 60.0040 32.0000 1.9808 1.9822 415.7606 416.0927 0.0501 -1.0000 -1.0000 1915754 1576117127.80 151.4459 60.0040 32.0000 1.9806 1.9819 415.7785 416.1120 0.0503 -1.0000 -1.0000 1915816 1576117127.90 151.4119 60.0040 32.0000 1.9805 1.9818 415.6995 416.0331 0.0504 -1.0000 -1.0000 1916050 1576117128.00 151.4119 60.0040 32.0000 1.9810 1.9823 415.7399 416.0741 0.0504 -1.0000 -1.0000 1916113 1576117128.10 151.4119 60.0040 32.0000 1.9810 1.9823 415.5837 415.9166 0.0502 -1.0000 -1.0000 1916191 1576117128.20 151.4119 60.0040 32.0000 1.9822 1.9835 415.5487 415.8814 0.0503 -1.0000 -1.0000 1916253 1576117128.30 151.4119 60.0040 32.0000 1.9811 1.9824 415.7168 416.0504 0.0504 -1.0000 -1.0000 1916316 1576117128.40 151.6088 60.0040 32.0000 1.9809 1.9822 415.8092 416.1424 0.0503 -1.0000 -1.0000 1917066 1576117128.50 151.6088 60.0040 32.0000 1.9809 1.9822 415.8874 416.2212 0.0503 -1.0000 -1.0000 1917128 1576117128.60 151.6088 60.0040 32.0000 1.9814 1.9827 415.7887 416.1221 0.0503 -1.0000 -1.0000 1917191 1576117128.70 151.6088 60.0040 32.0000 1.9823 1.9836 415.7489 416.0830 0.0504 -1.0000 -1.0000 1917269 1576117128.80 151.6088 60.0040 32.0000 1.9819 1.9832 415.6402 415.9734 0.0503 -1.0000 -1.0000 1917331 1576117128.90 151.5520 60.0040 32.0000 1.9822 1.9835 415.5860 415.9198 0.0504 -1.0000 -1.0000 1917394 1576117129.00 151.5256 60.0040 32.0000 1.9809 1.9822 415.6779 416.0111 0.0502 -1.0000 -1.0000 1917457 1576117129.10 151.5256 60.0040 32.0000 1.9810 1.9823 415.7069 416.0396 0.0503 -1.0000 -1.0000 1917535 1576117129.20 151.5256 60.0040 32.0000 1.9810 1.9823 415.7935 416.1271 0.0503 -1.0000 -1.0000 1917597 1576117129.30 151.5256 60.0040 32.0000 1.9817 1.9830 415.7292 416.0636 0.0505 -1.0000 -1.0000 1917660 1576117129.40 151.5240 60.0040 32.0000 1.9821 1.9834 415.6228 415.9569 0.0504 -1.0000 -1.0000 1917738 1576117129.50 151.4606 60.0040 32.0000 1.9816 1.9829 415.5523 415.8857 0.0504 -1.0000 -1.0000 1917800 1576117129.60 151.4606 60.0040 32.0000 1.9810 1.9823 415.6020 415.9351 0.0503 -1.0000 -1.0000 1917863 1576117129.70 151.4606 60.0040 32.0000 1.9806 1.9819 415.6725 416.0044 0.0501 -1.0000 -1.0000 1917925 1576117129.80 151.4606 60.0040 32.0000 1.9808 1.9821 415.8037 416.1366 0.0502 -1.0000 -1.0000 1918004 1576117129.90 151.4606 60.0040 32.0000 1.9815 1.9828 415.8030 416.1359 0.0502 -1.0000 -1.0000 1918066 1576117130.00 151.4696 60.0038 32.0000 1.9816 1.9829 415.7862 416.1187 0.0502 -1.0000 -1.0000 1918128 1576117130.10 151.4696 60.0038 32.0000 1.9813 1.9826 415.7386 416.0726 0.0504 -1.0000 -1.0000 1918206 1576117130.20 151.4696 60.0038 32.0000 1.9820 1.9834 415.5634 415.8973 0.0504 -1.0000 -1.0000 1918269 1576117130.30 151.4696 60.0038 32.0000 1.9817 1.9830 415.5568 415.8891 0.0503 -1.0000 -1.0000 1918347 1576117130.40 151.4696 60.0038 32.0000 1.9817 1.9830 415.6633 415.9972 0.0504 -1.0000 -1.0000 1918519 1576117130.50 151.4696 60.0038 32.0000 1.9815 1.9828 415.7357 416.0689 0.0502 -1.0000 -1.0000 1918581 1576117130.60 151.4696 60.0038 32.0000 1.9814 1.9827 415.7387 416.0722 0.0504 -1.0000 -1.0000 1918660 1576117130.70 151.5607 60.0038 32.0000 1.9817 1.9830 415.6797 416.0131 0.0503 -1.0000 -1.0000 1918722 1576117130.80 151.5607 60.0038 32.0000 1.9823 1.9837 415.5507 415.8834 0.0502 -1.0000 -1.0000 1918784 1576117130.90 151.5607 60.0038 32.0000 1.9819 1.9832 415.5922 415.9246 0.0502 -1.0000 -1.0000 1919066 1576117131.00 151.5607 60.0038 32.0000 1.9810 1.9823 415.7134 416.0452 0.0502 -1.0000 -1.0000 1919128 1576117131.10 151.5607 60.0038 32.0000 1.9810 1.9823 415.7017 416.0348 0.0502 -1.0000 -1.0000 1919191 1576117131.20 151.6209 60.0038 32.0000 1.9813 1.9826 415.7648 416.0975 0.0502 -1.0000 -1.0000 1919269 1576117131.30 151.6231 60.0038 32.0000 1.9814 1.9827 415.7070 416.0408 0.0503 -1.0000 -1.0000 1919347 1576117131.40 151.6231 60.0038 32.0000 1.9816 1.9829 415.6193 415.9523 0.0503 -1.0000 -1.0000 1919550 1576117131.50 151.6231 60.0038 32.0000 1.9819 1.9832 415.6132 415.9462 0.0502 -1.0000 -1.0000 1919628 1576117131.60 151.6231 60.0038 32.0000 1.9813 1.9826 415.7850 416.1177 0.0502 -1.0000 -1.0000 1919691 1576117131.70 151.6160 60.0038 32.0000 1.9812 1.9825 415.7398 416.0730 0.0503 -1.0000 -1.0000 1919754 1576117131.80 151.5470 60.0038 32.0000 1.9812 1.9825 415.8156 416.1496 0.0504 -1.0000 -1.0000 1919816 1576117131.90 151.5470 60.0038 32.0000 1.9820 1.9833 415.7199 416.0534 0.0503 -1.0000 -1.0000 1920300 1576117132.00 151.5470 60.0038 32.0000 1.9828 1.9841 415.6306 415.9646 0.0504 -1.0000 -1.0000 1920363 1576117132.10 151.5470 60.0038 32.0000 1.9819 1.9832 415.6798 416.0137 0.0503 -1.0000 -1.0000 1920441 1576117132.20 151.5470 60.0038 32.0000 1.9822 1.9835 415.5873 415.9202 0.0503 -1.0000 -1.0000 1920503 1576117132.30 151.4363 60.0038 32.0000 1.9819 1.9832 415.6799 416.0134 0.0503 -1.0000 -1.0000 1920566 1576117132.40 151.4363 60.0038 32.0000 1.9824 1.9837 415.8557 416.1892 0.0503 -1.0000 -1.0000 1920628 1576117132.50 151.4363 60.0038 32.0000 1.9814 1.9827 415.7689 416.1025 0.0504 -1.0000 -1.0000 1920800 1576117132.60 151.4363 60.0038 32.0000 1.9822 1.9835 415.7041 416.0368 0.0502 -1.0000 -1.0000 1920878 1576117132.70 151.4363 60.0038 32.0000 1.9823 1.9836 415.6758 416.0080 0.0502 -1.0000 -1.0000 1920941 1576117132.80 151.5035 60.0038 32.0000 1.9819 1.9832 415.6716 416.0047 0.0503 -1.0000 -1.0000 1921003 1576117132.90 151.5554 60.0038 32.0000 1.9819 1.9832 415.8297 416.1636 0.0504 -1.0000 -1.0000 1921081 1576117133.00 151.5554 60.0038 32.0000 1.9813 1.9826 415.8392 416.1723 0.0503 -1.0000 -1.0000 1921300 1576117133.10 151.5554 60.0038 32.0000 1.9813 1.9826 415.7844 416.1166 0.0501 -1.0000 -1.0000 1921363 1576117133.20 151.5554 60.0038 32.0000 1.9820 1.9833 415.6965 416.0289 0.0502 -1.0000 -1.0000 1921441 1576117133.30 151.5554 60.0038 32.0000 1.9822 1.9835 415.5559 415.8894 0.0504 -1.0000 -1.0000 1921503 1576117133.40 151.5709 60.0038 32.0000 1.9821 1.9834 415.5984 415.9314 0.0502 -1.0000 -1.0000 1921566 1576117133.50 151.5709 60.0038 32.0000 1.9816 1.9829 415.7357 416.0684 0.0502 -1.0000 -1.0000 1921800 1576117133.60 151.5709 60.0038 32.0000 1.9816 1.9829 415.7486 416.0815 0.0502 -1.0000 -1.0000 1921863 1576117133.70 151.5709 60.0038 32.0000 1.9807 1.9820 415.8393 416.1724 0.0503 -1.0000 -1.0000 1921925 1576117133.80 151.5709 60.0038 32.0000 1.9809 1.9822 415.7777 416.1109 0.0502 -1.0000 -1.0000 1922004 1576117133.90 151.5573 60.0038 32.0000 1.9816 1.9829 415.6288 415.9615 0.0503 -1.0000 -1.0000 1922066 1576117134.00 151.5521 60.0038 32.0000 1.9820 1.9833 415.6490 415.9834 0.0504 -1.0000 -1.0000 1922300 1576117134.10 151.5521 60.0038 32.0000 1.9818 1.9831 415.7076 416.0407 0.0503 -1.0000 -1.0000 1922363 1576117134.20 151.5521 60.0038 32.0000 1.9813 1.9826 415.7683 416.1017 0.0503 -1.0000 -1.0000 1922425 1576117134.30 151.5521 60.0038 32.0000 1.9810 1.9823 415.7821 416.1151 0.0503 -1.0000 -1.0000 1922503 1576117134.40 151.5521 60.0038 32.0000 1.9807 1.9820 415.7313 416.0648 0.0504 -1.0000 -1.0000 1922566 1576117134.50 151.4836 60.0038 32.0000 1.9816 1.9830 415.7501 416.0841 0.0504 -1.0000 -1.0000 1922800 1576117134.60 151.4836 60.0038 32.0000 1.9823 1.9836 415.6298 415.9631 0.0503 -1.0000 -1.0000 1922863 1576117134.70 151.4836 60.0038 32.0000 1.9827 1.9840 415.6336 415.9672 0.0504 -1.0000 -1.0000 1922925 1576117134.80 151.4836 60.0038 32.0000 1.9825 1.9838 415.6968 416.0306 0.0504 -1.0000 -1.0000 1922988 1576117134.90 151.4836 60.0038 32.0000 1.9819 1.9832 415.7236 416.0568 0.0503 -1.0000 -1.0000 1923066 1576117135.00 151.4690 60.0030 32.0000 1.9811 1.9824 415.7790 416.1132 0.0505 -1.0000 -1.0000 1923128 1576117135.10 151.4690 60.0030 32.0000 1.9820 1.9833 415.6812 416.0156 0.0503 -1.0000 -1.0000 1923300 1576117135.20 151.4690 60.0030 32.0000 1.9827 1.9840 415.6381 415.9708 0.0502 -1.0000 -1.0000 1923378 1576117135.30 151.4690 60.0030 32.0000 1.9822 1.9835 415.5191 415.8523 0.0503 -1.0000 -1.0000 1923441 1576117135.40 151.4690 60.0030 32.0000 1.9812 1.9825 415.6215 415.9546 0.0503 -1.0000 -1.0000 1923504 1576117135.50 151.5207 60.0030 32.0000 1.9813 1.9826 415.7658 416.0991 0.0502 -1.0000 -1.0000 1923581 1576117135.60 151.5448 60.0030 32.0000 1.9811 1.9824 415.7694 416.1034 0.0504 -1.0000 -1.0000 1924316 1576117135.70 151.5448 60.0030 32.0000 1.9811 1.9824 415.7884 416.1217 0.0502 -1.0000 -1.0000 1924378 1576117135.80 151.5448 60.0030 32.0000 1.9818 1.9831 415.6924 416.0259 0.0504 -1.0000 -1.0000 1924456 1576117135.90 151.5448 60.0030 32.0000 1.9818 1.9831 415.5359 415.8703 0.0505 -1.0000 -1.0000 1924519 1576117136.00 151.5448 60.0030 32.0000 1.9822 1.9835 415.5810 415.9150 0.0504 -1.0000 -1.0000 1924581 1576117136.10 151.5519 60.0030 32.0000 1.9824 1.9837 415.5944 415.9281 0.0504 -1.0000 -1.0000 1924644 1576117136.20 151.5519 60.0030 32.0000 1.9815 1.9828 415.7407 416.0750 0.0505 -1.0000 -1.0000 1924706 1576117136.30 151.5519 60.0030 32.0000 1.9814 1.9827 415.8065 416.1401 0.0504 -1.0000 -1.0000 1924785 1576117136.40 151.5519 60.0030 32.0000 1.9807 1.9821 415.7087 416.0425 0.0503 -1.0000 -1.0000 1924847 1576117136.50 151.5519 60.0030 32.0000 1.9812 1.9825 415.6364 415.9702 0.0504 -1.0000 -1.0000 1924910 1576117136.60 151.4042 60.0030 32.0000 1.9815 1.9828 415.5446 415.8787 0.0504 -1.0000 -1.0000 1924988 1576117136.70 151.4000 60.0030 32.0000 1.9814 1.9827 415.5897 415.9224 0.0502 -1.0000 -1.0000 1925050 1576117136.80 151.4000 60.0030 32.0000 1.9814 1.9827 415.6066 415.9409 0.0506 -1.0000 -1.0000 1925113 1576117136.90 151.4000 60.0030 32.0000 1.9808 1.9821 415.6643 415.9990 0.0506 -1.0000 -1.0000 1925175 1576117137.00 151.4000 60.0030 32.0000 1.9808 1.9821 415.7778 416.1131 0.0506 -1.0000 -1.0000 1925238 1576117137.10 151.4000 60.0030 32.0000 1.9817 1.9830 415.6893 416.0238 0.0504 -1.0000 -1.0000 1925316 1576117137.20 151.4393 60.0030 32.0000 1.9819 1.9832 415.6383 415.9720 0.0503 -1.0000 -1.0000 1925378 1576117137.30 151.4393 60.0030 32.0000 1.9826 1.9839 415.6626 415.9952 0.0502 -1.0000 -1.0000 1925441 1576117137.40 151.4393 60.0030 32.0000 1.9812 1.9825 415.7929 416.1263 0.0504 -1.0000 -1.0000 1925504 1576117137.50 151.4393 60.0030 32.0000 1.9805 1.9818 415.8176 416.1527 0.0506 -1.0000 -1.0000 1925581 1576117137.60 151.4393 60.0030 32.0000 1.9807 1.9820 415.7908 416.1253 0.0505 -1.0000 -1.0000 1925644 1576117137.70 151.4393 60.0030 32.0000 1.9817 1.9830 415.6763 416.0107 0.0505 -1.0000 -1.0000 1925707 1576117137.80 151.5107 60.0030 32.0000 1.9822 1.9835 415.5629 415.8974 0.0505 -1.0000 -1.0000 1925785 1576117137.90 151.5107 60.0030 32.0000 1.9822 1.9836 415.5802 415.9152 0.0506 -1.0000 -1.0000 1925847 1576117138.00 151.5107 60.0030 32.0000 1.9813 1.9826 415.6534 415.9876 0.0504 -1.0000 -1.0000 1925910 1576117138.10 151.5107 60.0030 32.0000 1.9809 1.9822 415.7404 416.0736 0.0503 -1.0000 -1.0000 1926097 1576117138.20 151.5107 60.0030 32.0000 1.9806 1.9819 415.8014 416.1356 0.0505 -1.0000 -1.0000 1926160 1576117138.30 151.4966 60.0030 32.0000 1.9811 1.9824 415.7536 416.0879 0.0504 -1.0000 -1.0000 1926222 1576117138.40 151.4456 60.0030 32.0000 1.9809 1.9822 415.7638 416.0978 0.0504 -1.0000 -1.0000 1926284 1576117138.50 151.4456 60.0030 32.0000 1.9815 1.9828 415.6499 415.9834 0.0503 -1.0000 -1.0000 1926347 1576117138.60 151.4456 60.0030 32.0000 1.9810 1.9823 415.6550 415.9888 0.0504 -1.0000 -1.0000 1927128 1576117138.70 151.4456 60.0030 32.0000 1.9799 1.9812 415.6600 415.9952 0.0506 -1.0000 -1.0000 1927191 1576117138.80 151.4456 60.0030 32.0000 1.9808 1.9821 415.6953 416.0300 0.0504 -1.0000 -1.0000 1927254 1576117138.90 151.4897 60.0030 32.0000 1.9806 1.9819 415.7659 416.1005 0.0505 -1.0000 -1.0000 1927316 1576117139.00 151.4897 60.0030 32.0000 1.9807 1.9820 415.7594 416.0937 0.0505 -1.0000 -1.0000 1927378 1576117139.10 151.4897 60.0030 32.0000 1.9827 1.9840 415.5980 415.9324 0.0505 -1.0000 -1.0000 1927441 1576117139.20 151.4897 60.0030 32.0000 1.9819 1.9832 415.6245 415.9583 0.0504 -1.0000 -1.0000 1927519 1576117139.30 151.4897 60.0030 32.0000 1.9815 1.9828 415.5276 415.8627 0.0506 -1.0000 -1.0000 1927581 1576117139.40 151.4767 60.0030 32.0000 1.9820 1.9833 415.6699 416.0044 0.0505 -1.0000 -1.0000 1927644 1576117139.50 151.4762 60.0030 32.0000 1.9816 1.9829 415.8324 416.1671 0.0505 -1.0000 -1.0000 1927722 1576117139.60 151.4762 60.0030 32.0000 1.9809 1.9822 415.8394 416.1745 0.0505 -1.0000 -1.0000 1927784 1576117139.70 151.4762 60.0030 32.0000 1.9830 1.9843 415.6866 416.0207 0.0505 -1.0000 -1.0000 1927847 1576117139.80 151.4762 60.0030 32.0000 1.9811 1.9824 415.6290 415.9629 0.0503 -1.0000 -1.0000 1927925 1576117139.90 151.4762 60.0030 32.0000 1.9816 1.9829 415.5787 415.9130 0.0505 -1.0000 -1.0000 1927988 1576117140.00 151.4871 60.0035 32.0000 1.9815 1.9828 415.6707 416.0058 0.0506 -1.0000 -1.0000 1928050 1576117140.10 151.4871 60.0035 32.0000 1.9813 1.9826 415.6716 416.0070 0.0506 -1.0000 -1.0000 1928113 1576117140.20 151.4871 60.0035 32.0000 1.9810 1.9823 415.7329 416.0669 0.0504 -1.0000 -1.0000 1928300 1576117140.30 151.4871 60.0035 32.0000 1.9799 1.9812 415.8217 416.1563 0.0506 -1.0000 -1.0000 1928363 1576117140.40 151.4871 60.0035 32.0000 1.9802 1.9816 415.7850 416.1200 0.0505 -1.0000 -1.0000 1928425 1576117140.50 151.4871 60.0035 32.0000 1.9808 1.9821 415.7010 416.0352 0.0505 -1.0000 -1.0000 1928488 1576117140.60 151.4871 60.0035 32.0000 1.9810 1.9823 415.6295 415.9648 0.0505 -1.0000 -1.0000 1928566 1576117140.70 151.4871 60.0035 32.0000 1.9815 1.9828 415.5896 415.9249 0.0507 -1.0000 -1.0000 1929300 1576117140.80 151.4871 60.0035 32.0000 1.9811 1.9824 415.6782 416.0130 0.0505 -1.0000 -1.0000 1929363 1576117140.90 151.4871 60.0035 32.0000 1.9813 1.9826 415.6870 416.0207 0.0504 -1.0000 -1.0000 1929441 1576117141.00 151.4871 60.0035 32.0000 1.9810 1.9823 415.8001 416.1345 0.0504 -1.0000 -1.0000 1929504 1576117141.10 151.4882 60.0035 32.0000 1.9813 1.9826 415.7065 416.0405 0.0507 -1.0000 -1.0000 1929566 1576117141.20 151.5042 60.0035 32.0000 1.9818 1.9831 415.5196 415.8539 0.0505 -1.0000 -1.0000 1929628 1576117141.30 151.5042 60.0035 32.0000 1.9820 1.9833 415.6002 415.9354 0.0506 -1.0000 -1.0000 1929691 1576117141.40 151.5042 60.0035 32.0000 1.9815 1.9828 415.6563 415.9911 0.0505 -1.0000 -1.0000 1929754 1576117141.50 151.5042 60.0035 32.0000 1.9815 1.9828 415.7619 416.0973 0.0506 -1.0000 -1.0000 1929831 1576117141.60 151.5042 60.0035 32.0000 1.9806 1.9819 415.7505 416.0861 0.0507 -1.0000 -1.0000 1929894 1576117141.70 151.4431 60.0035 32.0000 1.9807 1.9820 415.6849 416.0211 0.0507 -1.0000 -1.0000 1929956 1576117141.80 151.4431 60.0035 32.0000 1.9812 1.9825 415.6483 415.9836 0.0506 -1.0000 -1.0000 1930316 1576117141.90 151.4431 60.0035 32.0000 1.9819 1.9832 415.6334 415.9691 0.0506 -1.0000 -1.0000 1930378 1576117142.00 151.4431 60.0035 32.0000 1.9813 1.9826 415.6715 416.0067 0.0506 -1.0000 -1.0000 1930441 1576117142.10 151.4431 60.0035 32.0000 1.9809 1.9822 415.7706 416.1060 0.0506 -1.0000 -1.0000 1930519 1576117142.20 151.4835 60.0035 32.0000 1.9807 1.9820 415.7856 416.1214 0.0507 -1.0000 -1.0000 1930581 1576117142.30 151.4951 60.0035 32.0000 1.9811 1.9824 415.7856 416.1215 0.0507 -1.0000 -1.0000 1930660 1576117142.40 151.4951 60.0035 32.0000 1.9821 1.9834 415.7368 416.0724 0.0506 -1.0000 -1.0000 1930722 1576117142.50 151.4951 60.0035 32.0000 1.9821 1.9834 415.7310 416.0663 0.0506 -1.0000 -1.0000 1930784 1576117142.60 151.4951 60.0035 32.0000 1.9816 1.9829 415.6682 416.0034 0.0505 -1.0000 -1.0000 1930847 1576117142.70 151.4951 60.0035 32.0000 1.9822 1.9835 415.4981 415.8332 0.0507 -1.0000 -1.0000 1930925 1576117142.80 151.5361 60.0035 32.0000 1.9816 1.9829 415.6725 416.0070 0.0506 -1.0000 -1.0000 1931050 1576117142.90 151.5361 60.0035 32.0000 1.9813 1.9827 415.7078 416.0434 0.0506 -1.0000 -1.0000 1931113 1576117143.00 151.5361 60.0035 32.0000 1.9809 1.9822 415.7035 416.0390 0.0507 -1.0000 -1.0000 1931191 1576117143.10 151.5361 60.0035 32.0000 1.9809 1.9822 415.7018 416.0379 0.0507 -1.0000 -1.0000 1931253 1576117143.20 151.5361 60.0035 32.0000 1.9811 1.9825 415.6429 415.9786 0.0507 -1.0000 -1.0000 1931316 1576117143.30 151.4654 60.0035 32.0000 1.9809 1.9822 415.5696 415.9061 0.0508 -1.0000 -1.0000 1931550 1576117143.40 151.4563 60.0035 32.0000 1.9816 1.9830 415.5617 415.8973 0.0507 -1.0000 -1.0000 1931613 1576117143.50 151.4563 60.0035 32.0000 1.9816 1.9829 415.5603 415.8964 0.0507 -1.0000 -1.0000 1931691 1576117143.60 151.4563 60.0035 32.0000 1.9812 1.9825 415.6632 415.9989 0.0507 -1.0000 -1.0000 1931754 1576117143.70 151.4563 60.0035 32.0000 1.9816 1.9830 415.6622 415.9986 0.0507 -1.0000 -1.0000 1931816 1576117143.80 151.4563 60.0035 32.0000 1.9808 1.9821 415.7610 416.0967 0.0507 -1.0000 -1.0000 1932050 1576117143.90 151.4563 60.0035 32.0000 1.9811 1.9824 415.7838 416.1203 0.0508 -1.0000 -1.0000 1932113 1576117144.00 151.4563 60.0035 32.0000 1.9810 1.9823 415.7925 416.1287 0.0507 -1.0000 -1.0000 1932175 1576117144.10 151.4563 60.0035 32.0000 1.9813 1.9826 415.6961 416.0317 0.0506 -1.0000 -1.0000 1932253 1576117144.20 151.4563 60.0035 32.0000 1.9819 1.9832 415.6044 415.9397 0.0507 -1.0000 -1.0000 1932316 1576117144.30 151.4563 60.0035 32.0000 1.9810 1.9823 415.6868 416.0226 0.0507 -1.0000 -1.0000 1932816 1576117144.40 151.5450 60.0035 32.0000 1.9808 1.9822 415.7564 416.0924 0.0507 -1.0000 -1.0000 1932878 1576117144.50 151.5450 60.0035 32.0000 1.9812 1.9826 415.8014 416.1374 0.0507 -1.0000 -1.0000 1932941 1576117144.60 151.5450 60.0035 32.0000 1.9824 1.9838 415.7211 416.0581 0.0509 -1.0000 -1.0000 1933019 1576117144.70 151.5450 60.0035 32.0000 1.9817 1.9831 415.6152 415.9516 0.0508 -1.0000 -1.0000 1933081 1576117144.80 151.5450 60.0035 32.0000 1.9817 1.9830 415.5725 415.9086 0.0507 -1.0000 -1.0000 1933144 1576117144.90 151.5484 60.0034 32.0000 1.9820 1.9833 415.5956 415.9316 0.0508 -1.0000 -1.0000 1933206 1576117145.00 151.5491 60.0034 32.0000 1.9812 1.9826 415.7365 416.0733 0.0508 -1.0000 -1.0000 1933269 1576117145.10 151.5491 60.0034 32.0000 1.9811 1.9825 415.8311 416.1666 0.0507 -1.0000 -1.0000 1933331 1576117145.20 151.5491 60.0034 32.0000 1.9811 1.9825 415.7177 416.0544 0.0509 -1.0000 -1.0000 1933410 1576117145.30 151.5491 60.0034 32.0000 1.9813 1.9826 415.7049 416.0406 0.0506 -1.0000 -1.0000 1933769 1576117145.40 151.5491 60.0034 32.0000 1.9812 1.9825 415.7052 416.0406 0.0506 -1.0000 -1.0000 1933831 1576117145.50 151.4226 60.0034 32.0000 1.9810 1.9823 415.7113 416.0454 0.0505 -1.0000 -1.0000 1933910 1576117145.60 151.4226 60.0034 32.0000 1.9802 1.9815 415.7441 416.0801 0.0507 -1.0000 -1.0000 1933972 1576117145.70 151.4226 60.0034 32.0000 1.9804 1.9817 415.8131 416.1493 0.0507 -1.0000 -1.0000 1934035 1576117145.80 151.4226 60.0034 32.0000 1.9817 1.9830 415.6831 416.0184 0.0507 -1.0000 -1.0000 1934097 1576117145.90 151.4226 60.0034 32.0000 1.9813 1.9826 415.6526 415.9885 0.0507 -1.0000 -1.0000 1934160 1576117146.00 151.4374 60.0034 32.0000 1.9816 1.9829 415.6367 415.9732 0.0509 -1.0000 -1.0000 1934222 1576117146.10 151.4374 60.0034 32.0000 1.9811 1.9824 415.6063 415.9423 0.0507 -1.0000 -1.0000 1934300 1576117146.20 151.4374 60.0034 32.0000 1.9806 1.9819 415.7965 416.1323 0.0507 -1.0000 -1.0000 1934363 1576117146.30 151.4374 60.0034 32.0000 1.9806 1.9820 415.8107 416.1465 0.0506 -1.0000 -1.0000 1934441 1576117146.40 151.4374 60.0034 32.0000 1.9810 1.9823 415.7218 416.0571 0.0506 -1.0000 -1.0000 1934566 1576117146.50 151.4388 60.0034 32.0000 1.9809 1.9822 415.6730 416.0087 0.0507 -1.0000 -1.0000 1934628 1576117146.60 151.4496 60.0034 32.0000 1.9823 1.9836 415.6183 415.9541 0.0507 -1.0000 -1.0000 1934707 1576117146.70 151.4496 60.0034 32.0000 1.9811 1.9824 415.5272 415.8630 0.0507 -1.0000 -1.0000 1934769 1576117146.80 151.4496 60.0034 32.0000 1.9806 1.9819 415.7840 416.1202 0.0507 -1.0000 -1.0000 1934831 1576117146.90 151.4496 60.0034 32.0000 1.9801 1.9814 415.8067 416.1430 0.0507 -1.0000 -1.0000 1934894 1576117147.00 151.4496 60.0034 32.0000 1.9807 1.9820 415.8045 416.1400 0.0506 -1.0000 -1.0000 1934956 1576117147.10 151.5390 60.0034 32.0000 1.9815 1.9828 415.6444 415.9806 0.0507 -1.0000 -1.0000 1935019 1576117147.20 151.5390 60.0034 32.0000 1.9822 1.9835 415.5656 415.9004 0.0505 -1.0000 -1.0000 1935097 1576117147.30 151.5390 60.0034 32.0000 1.9816 1.9829 415.6376 415.9731 0.0507 -1.0000 -1.0000 1935160 1576117147.40 151.5390 60.0034 32.0000 1.9814 1.9827 415.6793 416.0150 0.0507 -1.0000 -1.0000 1935316 1576117147.50 151.5390 60.0034 32.0000 1.9811 1.9824 415.7009 416.0367 0.0507 -1.0000 -1.0000 1935378 1576117147.60 151.5390 60.0034 32.0000 1.9813 1.9826 415.7595 416.0945 0.0505 -1.0000 -1.0000 1935441 1576117147.70 151.5573 60.0034 32.0000 1.9812 1.9825 415.6660 416.0018 0.0507 -1.0000 -1.0000 1935504 1576117147.80 151.5573 60.0034 32.0000 1.9818 1.9832 415.6486 415.9845 0.0507 -1.0000 -1.0000 1935581 1576117147.90 151.5573 60.0034 32.0000 1.9818 1.9832 415.5229 415.8590 0.0507 -1.0000 -1.0000 1936316 1576117148.00 151.5573 60.0034 32.0000 1.9814 1.9827 415.5619 415.8970 0.0506 -1.0000 -1.0000 1936378 1576117148.10 151.5573 60.0034 32.0000 1.9808 1.9821 415.7415 416.0768 0.0505 -1.0000 -1.0000 1936456 1576117148.20 151.4858 60.0034 32.0000 1.9804 1.9817 415.7828 416.1173 0.0505 -1.0000 -1.0000 1936519 1576117148.30 151.4805 60.0034 32.0000 1.9813 1.9826 415.7802 416.1151 0.0506 -1.0000 -1.0000 1936581 1576117148.40 151.4805 60.0034 32.0000 1.9807 1.9820 415.8555 416.1908 0.0506 -1.0000 -1.0000 1936644 1576117148.50 151.4805 60.0034 32.0000 1.9813 1.9827 415.5764 415.9118 0.0506 -1.0000 -1.0000 1936707 1576117148.60 151.4805 60.0034 32.0000 1.9818 1.9831 415.5366 415.8716 0.0506 -1.0000 -1.0000 1936784 1576117148.70 151.4795 60.0034 32.0000 1.9812 1.9825 415.6849 416.0207 0.0507 -1.0000 -1.0000 1936847 1576117148.80 151.4711 60.0034 32.0000 1.9810 1.9824 415.6873 416.0229 0.0506 -1.0000 -1.0000 1936910 1576117148.90 151.4711 60.0034 32.0000 1.9808 1.9821 415.6629 415.9989 0.0508 -1.0000 -1.0000 1937113 1576117149.00 151.4711 60.0034 32.0000 1.9809 1.9822 415.6865 416.0204 0.0503 -1.0000 -1.0000 1937175 1576117149.10 151.4711 60.0034 32.0000 1.9813 1.9827 415.6007 415.9346 0.0505 -1.0000 -1.0000 1937222 1576117149.20 151.4711 60.0034 32.0000 1.9819 1.9832 415.6136 415.9488 0.0507 -1.0000 -1.0000 1937300 1576117149.30 151.5172 60.0034 32.0000 1.9814 1.9827 415.6206 415.9556 0.0505 -1.0000 -1.0000 1937363 1576117149.40 151.5172 60.0034 32.0000 1.9812 1.9825 415.6818 416.0159 0.0505 -1.0000 -1.0000 1937425 1576117149.50 151.5172 60.0034 32.0000 1.9805 1.9819 415.7702 416.1058 0.0506 -1.0000 -1.0000 1937566 1576117149.60 151.5172 60.0034 32.0000 1.9815 1.9828 415.7988 416.1342 0.0506 -1.0000 -1.0000 1937628 1576117149.70 151.5172 60.0034 32.0000 1.9813 1.9826 415.7616 416.0960 0.0505 -1.0000 -1.0000 1937691 1576117149.80 151.5111 60.0032 32.0000 1.9825 1.9838 415.6393 415.9746 0.0507 -1.0000 -1.0000 1937754 1576117149.90 151.5092 60.0032 32.0000 1.9821 1.9834 415.6461 415.9813 0.0506 -1.0000 -1.0000 1937816 1576117150.00 151.5092 60.0032 32.0000 1.9811 1.9824 415.6980 416.0332 0.0506 -1.0000 -1.0000 1938613 1576117150.10 151.5092 60.0032 32.0000 1.9801 1.9814 415.7012 416.0369 0.0507 -1.0000 -1.0000 1938675 1576117150.20 151.5092 60.0032 32.0000 1.9803 1.9816 415.7709 416.1060 0.0505 -1.0000 -1.0000 1938738 1576117150.30 151.5092 60.0032 32.0000 1.9810 1.9823 415.6760 416.0103 0.0505 -1.0000 -1.0000 1938816 1576117150.40 151.4762 60.0032 32.0000 1.9812 1.9825 415.5825 415.9168 0.0504 -1.0000 -1.0000 1938878 1576117150.50 151.4762 60.0032 32.0000 1.9816 1.9829 415.4792 415.8138 0.0506 -1.0000 -1.0000 1938941 1576117150.60 151.4762 60.0032 32.0000 1.9814 1.9827 415.5322 415.8675 0.0506 -1.0000 -1.0000 1939019 1576117150.70 151.4762 60.0032 32.0000 1.9811 1.9824 415.6013 415.9357 0.0505 -1.0000 -1.0000 1939081 1576117150.80 151.4762 60.0032 32.0000 1.9805 1.9818 415.7837 416.1180 0.0503 -1.0000 -1.0000 1939144 1576117150.90 151.4618 60.0032 32.0000 1.9809 1.9822 415.7846 416.1199 0.0507 -1.0000 -1.0000 1939206 1576117151.00 151.4582 60.0032 32.0000 1.9808 1.9821 415.7745 416.1093 0.0506 -1.0000 -1.0000 1939300 1576117151.10 151.4582 60.0032 32.0000 1.9807 1.9821 415.6426 415.9772 0.0505 -1.0000 -1.0000 1939363 1576117151.20 151.4582 60.0032 32.0000 1.9820 1.9833 415.5677 415.9027 0.0507 -1.0000 -1.0000 1939425 1576117151.30 151.4582 60.0032 32.0000 1.9817 1.9830 415.5398 415.8762 0.0507 -1.0000 -1.0000 1939488 1576117151.40 151.4666 60.0032 32.0000 1.9808 1.9821 415.7415 416.0760 0.0505 -1.0000 -1.0000 1939550 1576117151.50 151.5928 60.0032 32.0000 1.9803 1.9816 415.6825 416.0175 0.0506 -1.0000 -1.0000 1939784 1576117151.60 151.5928 60.0032 32.0000 1.9809 1.9823 415.7329 416.0684 0.0506 -1.0000 -1.0000 1939847 1576117151.70 151.5928 60.0032 32.0000 1.9809 1.9822 415.6826 416.0181 0.0506 -1.0000 -1.0000 1939910 1576117151.80 151.5928 60.0032 32.0000 1.9818 1.9831 415.6502 415.9854 0.0506 -1.0000 -1.0000 1939988 1576117151.90 151.5928 60.0032 32.0000 1.9822 1.9836 415.6148 415.9500 0.0506 -1.0000 -1.0000 1940050 1576117152.00 151.5928 60.0032 32.0000 1.9816 1.9829 415.7328 416.0673 0.0505 -1.0000 -1.0000 1940113 1576117152.10 151.5444 60.0032 32.0000 1.9809 1.9822 415.7541 416.0891 0.0506 -1.0000 -1.0000 1940300 1576117152.20 151.5444 60.0032 32.0000 1.9809 1.9822 415.7861 416.1217 0.0507 -1.0000 -1.0000 1940363 1576117152.30 151.5444 60.0032 32.0000 1.9815 1.9828 415.6388 415.9732 0.0505 -1.0000 -1.0000 1940425 1576117152.40 151.5444 60.0032 32.0000 1.9816 1.9829 415.5881 415.9228 0.0505 -1.0000 -1.0000 1940488 1576117152.50 151.5444 60.0032 32.0000 1.9810 1.9823 415.5964 415.9312 0.0506 -1.0000 -1.0000 1940550 1576117152.60 151.5394 60.0032 32.0000 1.9818 1.9832 415.6938 416.0291 0.0506 -1.0000 -1.0000 1941566 1576117152.70 151.5267 60.0032 32.0000 1.9817 1.9830 415.8206 416.1562 0.0506 -1.0000 -1.0000 1941628 1576117152.80 151.5267 60.0032 32.0000 1.9812 1.9825 415.8169 416.1523 0.0506 -1.0000 -1.0000 1941691 1576117152.90 151.5267 60.0032 32.0000 1.9812 1.9825 415.7385 416.0740 0.0506 -1.0000 -1.0000 1941769 1576117153.00 151.5267 60.0032 32.0000 1.9817 1.9830 415.7668 416.1025 0.0507 -1.0000 -1.0000 1941831 1576117153.10 151.5267 60.0032 32.0000 1.9817 1.9830 415.5760 415.9118 0.0507 -1.0000 -1.0000 1941894 1576117153.20 151.4422 60.0032 32.0000 1.9813 1.9827 415.5991 415.9345 0.0506 -1.0000 -1.0000 1941972 1576117153.30 151.4422 60.0032 32.0000 1.9820 1.9833 415.5533 415.8883 0.0506 -1.0000 -1.0000 1942035 1576117153.40 151.4422 60.0032 32.0000 1.9811 1.9824 415.7729 416.1087 0.0507 -1.0000 -1.0000 1942097 1576117153.50 151.4422 60.0032 32.0000 1.9804 1.9817 415.6732 416.0086 0.0506 -1.0000 -1.0000 1942160 1576117153.60 151.4422 60.0032 32.0000 1.9818 1.9831 415.5758 415.9110 0.0506 -1.0000 -1.0000 1942222 1576117153.70 151.4860 60.0032 32.0000 1.9819 1.9832 415.6856 416.0207 0.0506 -1.0000 -1.0000 1942284 1576117153.80 151.4906 60.0032 32.0000 1.9818 1.9831 415.6758 416.0113 0.0507 -1.0000 -1.0000 1942363 1576117153.90 151.4906 60.0032 32.0000 1.9811 1.9824 415.6879 416.0241 0.0508 -1.0000 -1.0000 1942425 1576117154.00 151.4906 60.0032 32.0000 1.9814 1.9827 415.7749 416.1103 0.0506 -1.0000 -1.0000 1942488 1576117154.10 151.4906 60.0032 32.0000 1.9814 1.9827 415.7752 416.1102 0.0506 -1.0000 -1.0000 1942566 1576117154.20 151.4906 60.0032 32.0000 1.9811 1.9824 415.7754 416.1108 0.0506 -1.0000 -1.0000 1942628 1576117154.30 151.5276 60.0032 32.0000 1.9813 1.9827 415.7474 416.0837 0.0507 -1.0000 -1.0000 1942691 1576117154.40 151.5276 60.0032 32.0000 1.9810 1.9824 415.6095 415.9451 0.0506 -1.0000 -1.0000 1942753 1576117154.50 151.5276 60.0032 32.0000 1.9819 1.9832 415.5707 415.9052 0.0504 -1.0000 -1.0000 1942816 1576117154.60 151.5276 60.0032 32.0000 1.9807 1.9820 415.6521 415.9873 0.0507 -1.0000 -1.0000 1942894 1576117154.70 151.5276 60.0032 32.0000 1.9803 1.9816 415.7747 416.1108 0.0507 -1.0000 -1.0000 1942956 1576117154.80 151.5276 60.0032 32.0000 1.9795 1.9808 415.7941 416.1297 0.0507 -1.0000 -1.0000 1943019 1576117154.90 151.5159 60.0023 32.0000 1.9805 1.9818 415.7523 416.0885 0.0505 -1.0000 -1.0000 1943097 1576117155.00 151.5159 60.0023 32.0000 1.9815 1.9828 415.6851 416.0219 0.0508 -1.0000 -1.0000 1943160 1576117155.10 151.5159 60.0023 32.0000 1.9822 1.9835 415.6048 415.9413 0.0508 -1.0000 -1.0000 1943331 1576117155.20 151.5159 60.0023 32.0000 1.9814 1.9827 415.6162 415.9523 0.0507 -1.0000 -1.0000 1943410 1576117155.30 151.5159 60.0023 32.0000 1.9807 1.9820 415.7502 416.0848 0.0505 -1.0000 -1.0000 1943472 1576117155.40 151.4499 60.0023 32.0000 1.9800 1.9813 415.7766 416.1114 0.0506 -1.0000 -1.0000 1943535 1576117155.50 151.4311 60.0023 32.0000 1.9802 1.9816 415.8169 416.1530 0.0508 -1.0000 -1.0000 1943597 1576117155.60 151.4311 60.0023 32.0000 1.9812 1.9825 415.8054 416.1411 0.0507 -1.0000 -1.0000 1944300 1576117155.70 151.4311 60.0023 32.0000 1.9815 1.9828 415.7277 416.0642 0.0507 -1.0000 -1.0000 1944363 1576117155.80 151.4311 60.0023 32.0000 1.9813 1.9827 415.6562 415.9920 0.0506 -1.0000 -1.0000 1944441 1576117155.90 151.4311 60.0023 32.0000 1.9812 1.9825 415.7361 416.0712 0.0506 -1.0000 -1.0000 1944504 1576117156.00 151.4436 60.0023 32.0000 1.9806 1.9819 415.7713 416.1064 0.0506 -1.0000 -1.0000 1944550 1576117156.10 151.4491 60.0023 32.0000 1.9814 1.9827 415.6616 415.9979 0.0508 -1.0000 -1.0000 1944628 1576117156.20 151.4491 60.0023 32.0000 1.9814 1.9827 415.6014 415.9371 0.0506 -1.0000 -1.0000 1944691 1576117156.30 151.4491 60.0023 32.0000 1.9817 1.9830 415.5771 415.9129 0.0507 -1.0000 -1.0000 1944769 1576117156.40 151.4491 60.0023 32.0000 1.9814 1.9828 415.5608 415.8962 0.0506 -1.0000 -1.0000 1944831 1576117156.50 151.4491 60.0023 32.0000 1.9815 1.9828 415.6418 415.9768 0.0506 -1.0000 -1.0000 1944894 1576117156.60 151.4985 60.0023 32.0000 1.9809 1.9822 415.7453 416.0820 0.0508 -1.0000 -1.0000 1945081 1576117156.70 151.4985 60.0023 32.0000 1.9801 1.9814 415.8710 416.2075 0.0507 -1.0000 -1.0000 1945144 1576117156.80 151.4985 60.0023 32.0000 1.9804 1.9817 415.8285 416.1641 0.0506 -1.0000 -1.0000 1945207 1576117156.90 151.4985 60.0023 32.0000 1.9806 1.9819 415.6365 415.9716 0.0506 -1.0000 -1.0000 1945269 1576117157.00 151.4985 60.0023 32.0000 1.9810 1.9823 415.5391 415.8762 0.0508 -1.0000 -1.0000 1945347 1576117157.10 151.5691 60.0023 32.0000 1.9808 1.9821 415.6277 415.9637 0.0508 -1.0000 -1.0000 1945410 1576117157.20 151.5698 60.0023 32.0000 1.9815 1.9828 415.7967 416.1335 0.0507 -1.0000 -1.0000 1945550 1576117157.30 151.5698 60.0023 32.0000 1.9812 1.9825 415.8487 416.1852 0.0507 -1.0000 -1.0000 1945613 1576117157.40 151.5698 60.0023 32.0000 1.9810 1.9824 415.7592 416.0948 0.0507 -1.0000 -1.0000 1945675 1576117157.50 151.5698 60.0023 32.0000 1.9812 1.9826 415.6885 416.0247 0.0508 -1.0000 -1.0000 1945738 1576117157.60 151.5557 60.0023 32.0000 1.9815 1.9828 415.6427 415.9786 0.0507 -1.0000 -1.0000 1945800 1576117157.70 151.4593 60.0023 32.0000 1.9814 1.9827 415.6618 415.9978 0.0507 -1.0000 -1.0000 1946081 1576117157.80 151.4593 60.0023 32.0000 1.9813 1.9826 415.7111 416.0485 0.0510 -1.0000 -1.0000 1946160 1576117157.90 151.4593 60.0023 32.0000 1.9806 1.9820 415.7501 416.0868 0.0508 -1.0000 -1.0000 1946222 1576117158.00 151.4593 60.0023 32.0000 1.9807 1.9820 415.8009 416.1369 0.0507 -1.0000 -1.0000 1946284 1576117158.10 151.4593 60.0023 32.0000 1.9814 1.9827 415.7276 416.0638 0.0507 -1.0000 -1.0000 1946347 1576117158.20 151.5238 60.0023 32.0000 1.9817 1.9830 415.6117 415.9482 0.0508 -1.0000 -1.0000 1946534 1576117158.30 151.5238 60.0023 32.0000 1.9822 1.9836 415.6115 415.9482 0.0508 -1.0000 -1.0000 1946613 1576117158.40 151.5238 60.0023 32.0000 1.9818 1.9832 415.6223 415.9583 0.0507 -1.0000 -1.0000 1946675 1576117158.50 151.5238 60.0023 32.0000 1.9811 1.9824 415.7703 416.1074 0.0509 -1.0000 -1.0000 1946738 1576117158.60 151.5238 60.0023 32.0000 1.9811 1.9824 415.8135 416.1514 0.0510 -1.0000 -1.0000 1946816 1576117158.70 151.5238 60.0023 32.0000 1.9810 1.9823 415.7826 416.1197 0.0508 -1.0000 -1.0000 1947300 1576117158.80 151.5618 60.0023 32.0000 1.9807 1.9820 415.7111 416.0478 0.0508 -1.0000 -1.0000 1947363 1576117158.90 151.5618 60.0023 32.0000 1.9815 1.9828 415.6249 415.9614 0.0508 -1.0000 -1.0000 1947441 1576117159.00 151.5618 60.0023 32.0000 1.9821 1.9834 415.6054 415.9429 0.0509 -1.0000 -1.0000 1947504 1576117159.10 151.5618 60.0023 32.0000 1.9816 1.9829 415.5680 415.9045 0.0508 -1.0000 -1.0000 1947566 1576117159.20 151.5618 60.0023 32.0000 1.9807 1.9820 415.7188 416.0557 0.0508 -1.0000 -1.0000 1947800 1576117159.30 151.5539 60.0023 32.0000 1.9806 1.9820 415.7474 416.0838 0.0508 -1.0000 -1.0000 1947863 1576117159.40 151.5539 60.0023 32.0000 1.9809 1.9822 415.7305 416.0670 0.0508 -1.0000 -1.0000 1947925 1576117159.50 151.5539 60.0023 32.0000 1.9812 1.9825 415.6159 415.9525 0.0508 -1.0000 -1.0000 1948004 1576117159.60 151.5539 60.0023 32.0000 1.9813 1.9826 415.5025 415.8408 0.0511 -1.0000 -1.0000 1948066 1576117159.70 151.5539 60.0023 32.0000 1.9812 1.9825 415.5414 415.8789 0.0509 -1.0000 -1.0000 1948128 1576117159.80 151.5433 60.0023 32.0000 1.9811 1.9824 415.5178 415.8546 0.0509 -1.0000 -1.0000 1948206 1576117159.90 151.4600 60.0024 32.0000 1.9808 1.9821 415.6153 415.9528 0.0509 -1.0000 -1.0000 1948269 1576117160.00 151.4600 60.0024 32.0000 1.9805 1.9818 415.7402 416.0769 0.0508 -1.0000 -1.0000 1948331 1576117160.10 151.4600 60.0024 32.0000 1.9803 1.9817 415.7110 416.0472 0.0508 -1.0000 -1.0000 1948394 1576117160.20 151.4600 60.0024 32.0000 1.9810 1.9823 415.8122 416.1498 0.0508 -1.0000 -1.0000 1948456 1576117160.30 151.4600 60.0024 32.0000 1.9810 1.9823 415.6997 416.0362 0.0509 -1.0000 -1.0000 1948534 1576117160.40 151.4965 60.0024 32.0000 1.9820 1.9833 415.5994 415.9371 0.0510 -1.0000 -1.0000 1948597 1576117160.50 151.4965 60.0024 32.0000 1.9823 1.9837 415.6211 415.9577 0.0508 -1.0000 -1.0000 1948660 1576117160.60 151.4965 60.0024 32.0000 1.9811 1.9824 415.6921 416.0297 0.0509 -1.0000 -1.0000 1948738 1576117160.70 151.4965 60.0024 32.0000 1.9806 1.9819 415.7040 416.0413 0.0509 -1.0000 -1.0000 1948800 1576117160.80 151.4965 60.0024 32.0000 1.9808 1.9821 415.8009 416.1384 0.0509 -1.0000 -1.0000 1949081 1576117160.90 151.5131 60.0024 32.0000 1.9818 1.9831 415.7375 416.0746 0.0508 -1.0000 -1.0000 1949160 1576117161.00 151.5267 60.0024 32.0000 1.9808 1.9821 415.6064 415.9442 0.0511 -1.0000 -1.0000 1949222 1576117161.10 151.5267 60.0024 32.0000 1.9809 1.9822 415.5129 415.8496 0.0508 -1.0000 -1.0000 1949284 1576117161.20 151.5267 60.0024 32.0000 1.9810 1.9823 415.5556 415.8928 0.0509 -1.0000 -1.0000 1949363 1576117161.30 151.5267 60.0024 32.0000 1.9810 1.9823 415.5902 415.9278 0.0510 -1.0000 -1.0000 1949597 1576117161.40 151.5267 60.0024 32.0000 1.9808 1.9821 415.6267 415.9649 0.0511 -1.0000 -1.0000 1949660 1576117161.50 151.5267 60.0024 32.0000 1.9810 1.9823 415.7518 416.0901 0.0510 -1.0000 -1.0000 1949738 1576117161.60 151.4874 60.0024 32.0000 1.9816 1.9829 415.6405 415.9775 0.0509 -1.0000 -1.0000 1949800 1576117161.70 151.4874 60.0024 32.0000 1.9814 1.9828 415.6089 415.9448 0.0507 -1.0000 -1.0000 1949863 1576117161.80 151.4874 60.0024 32.0000 1.9815 1.9828 415.5273 415.8641 0.0509 -1.0000 -1.0000 1950050 1576117161.90 151.4874 60.0024 32.0000 1.9816 1.9829 415.5312 415.8681 0.0509 -1.0000 -1.0000 1950113 1576117162.00 151.4874 60.0024 32.0000 1.9811 1.9824 415.5943 415.9318 0.0509 -1.0000 -1.0000 1950175 1576117162.10 151.4874 60.0024 32.0000 1.9811 1.9824 415.6774 416.0143 0.0509 -1.0000 -1.0000 1950253 1576117162.20 151.4825 60.0024 32.0000 1.9813 1.9826 415.7376 416.0752 0.0509 -1.0000 -1.0000 1950316 1576117162.30 151.4825 60.0024 32.0000 1.9804 1.9817 415.7897 416.1271 0.0509 -1.0000 -1.0000 1951097 1576117162.40 151.4825 60.0024 32.0000 1.9810 1.9823 415.7905 416.1284 0.0510 -1.0000 -1.0000 1951160 1576117162.50 151.4825 60.0024 32.0000 1.9819 1.9832 415.7286 416.0669 0.0510 -1.0000 -1.0000 1951222 1576117162.60 151.4825 60.0024 32.0000 1.9821 1.9834 415.6400 415.9778 0.0510 -1.0000 -1.0000 1951300 1576117162.70 151.5401 60.0024 32.0000 1.9814 1.9827 415.7091 416.0465 0.0509 -1.0000 -1.0000 1951363 1576117162.80 151.5401 60.0024 32.0000 1.9815 1.9828 415.7405 416.0783 0.0510 -1.0000 -1.0000 1951425 1576117162.90 151.5401 60.0024 32.0000 1.9810 1.9823 415.6939 416.0314 0.0508 -1.0000 -1.0000 1951504 1576117163.00 151.5401 60.0024 32.0000 1.9813 1.9826 415.7174 416.0546 0.0509 -1.0000 -1.0000 1951566 1576117163.10 151.5401 60.0024 32.0000 1.9818 1.9831 415.6828 416.0197 0.0509 -1.0000 -1.0000 1951628 1576117163.20 151.5401 60.0024 32.0000 1.9828 1.9841 415.5872 415.9243 0.0509 -1.0000 -1.0000 1951707 1576117163.30 151.5401 60.0024 32.0000 1.9820 1.9833 415.6177 415.9543 0.0508 -1.0000 -1.0000 1951784 1576117163.40 151.5650 60.0024 32.0000 1.9818 1.9831 415.7636 416.1007 0.0509 -1.0000 -1.0000 1951847 1576117163.50 151.5650 60.0024 32.0000 1.9804 1.9818 415.7286 416.0665 0.0510 -1.0000 -1.0000 1951925 1576117163.60 151.5650 60.0024 32.0000 1.9810 1.9823 415.8069 416.1438 0.0508 -1.0000 -1.0000 1951988 1576117163.70 151.5650 60.0024 32.0000 1.9809 1.9822 415.7612 416.0987 0.0509 -1.0000 -1.0000 1952050 1576117163.80 151.5650 60.0024 32.0000 1.9814 1.9827 415.5344 415.8711 0.0509 -1.0000 -1.0000 1952128 1576117163.90 151.5896 60.0024 32.0000 1.9815 1.9828 415.5647 415.9025 0.0510 -1.0000 -1.0000 1952191 1576117164.00 151.5930 60.0024 32.0000 1.9816 1.9829 415.6269 415.9653 0.0511 -1.0000 -1.0000 1952253 1576117164.10 151.5930 60.0024 32.0000 1.9808 1.9821 415.8525 416.1909 0.0510 -1.0000 -1.0000 1952331 1576117164.20 151.5930 60.0024 32.0000 1.9811 1.9824 415.7846 416.1218 0.0509 -1.0000 -1.0000 1952394 1576117164.30 151.5930 60.0024 32.0000 1.9812 1.9825 415.7069 416.0449 0.0511 -1.0000 -1.0000 1952456 1576117164.40 151.5685 60.0024 32.0000 1.9809 1.9822 415.7166 416.0546 0.0510 -1.0000 -1.0000 1952519 1576117164.50 151.4830 60.0024 32.0000 1.9819 1.9832 415.6483 415.9862 0.0510 -1.0000 -1.0000 1952581 1576117164.60 151.4830 60.0024 32.0000 1.9822 1.9835 415.6229 415.9600 0.0509 -1.0000 -1.0000 1952660 1576117164.70 151.4830 60.0024 32.0000 1.9822 1.9835 415.6817 416.0196 0.0510 -1.0000 -1.0000 1952722 1576117164.80 151.4830 60.0024 32.0000 1.9819 1.9832 415.7334 416.0717 0.0510 -1.0000 -1.0000 1952784 1576117164.90 151.4830 60.0024 32.0000 1.9815 1.9828 415.7018 416.0401 0.0511 -1.0000 -1.0000 1952863 1576117165.00 151.5109 60.0022 32.0000 1.9821 1.9834 415.6335 415.9712 0.0509 -1.0000 -1.0000 1952925 1576117165.10 151.5109 60.0022 32.0000 1.9820 1.9834 415.6142 415.9518 0.0510 -1.0000 -1.0000 1952988 1576117165.20 151.5109 60.0022 32.0000 1.9825 1.9838 415.6492 415.9868 0.0510 -1.0000 -1.0000 1953050 1576117165.30 151.5109 60.0022 32.0000 1.9815 1.9828 415.7789 416.1175 0.0511 -1.0000 -1.0000 1953113 1576117165.40 151.5109 60.0022 32.0000 1.9812 1.9825 415.7862 416.1248 0.0511 -1.0000 -1.0000 1953550 1576117165.50 151.5109 60.0022 32.0000 1.9807 1.9820 415.8213 416.1592 0.0509 -1.0000 -1.0000 1953628 1576117165.60 151.5109 60.0022 32.0000 1.9818 1.9832 415.6651 416.0028 0.0510 -1.0000 -1.0000 1953691 1576117165.70 151.5109 60.0022 32.0000 1.9820 1.9833 415.6090 415.9466 0.0509 -1.0000 -1.0000 1953753 1576117165.80 151.5109 60.0022 32.0000 1.9821 1.9834 415.6485 415.9852 0.0509 -1.0000 -1.0000 1953831 1576117165.90 151.5109 60.0022 32.0000 1.9809 1.9823 415.6982 416.0362 0.0510 -1.0000 -1.0000 1954206 1576117166.00 151.5109 60.0022 32.0000 1.9809 1.9822 415.7651 416.1026 0.0509 -1.0000 -1.0000 1954269 1576117166.10 151.5289 60.0022 32.0000 1.9811 1.9824 415.6860 416.0245 0.0511 -1.0000 -1.0000 1954347 1576117166.20 151.5517 60.0022 32.0000 1.9809 1.9822 415.6273 415.9652 0.0511 -1.0000 -1.0000 1954410 1576117166.30 151.5517 60.0022 32.0000 1.9810 1.9823 415.5552 415.8922 0.0508 -1.0000 -1.0000 1954488 1576117166.40 151.5517 60.0022 32.0000 1.9811 1.9824 415.5682 415.9054 0.0511 -1.0000 -1.0000 1954581 1576117166.50 151.5517 60.0022 32.0000 1.9810 1.9823 415.6279 415.9657 0.0510 -1.0000 -1.0000 1954644 1576117166.60 151.5517 60.0022 32.0000 1.9807 1.9820 415.7878 416.1260 0.0511 -1.0000 -1.0000 1954706 1576117166.70 151.5022 60.0022 32.0000 1.9804 1.9818 415.7398 416.0780 0.0510 -1.0000 -1.0000 1954769 1576117166.80 151.5022 60.0022 32.0000 1.9810 1.9823 415.7224 416.0603 0.0510 -1.0000 -1.0000 1954831 1576117166.90 151.5022 60.0022 32.0000 1.9817 1.9831 415.6966 416.0351 0.0511 -1.0000 -1.0000 1955081 1576117167.00 151.5022 60.0022 32.0000 1.9816 1.9829 415.6177 415.9558 0.0511 -1.0000 -1.0000 1955144 1576117167.10 151.5022 60.0022 32.0000 1.9815 1.9829 415.5374 415.8759 0.0511 -1.0000 -1.0000 1955206 1576117167.20 151.4365 60.0022 32.0000 1.9815 1.9828 415.6647 416.0026 0.0510 -1.0000 -1.0000 1955285 1576117167.30 151.4243 60.0022 32.0000 1.9808 1.9821 415.7317 416.0696 0.0510 -1.0000 -1.0000 1955347 1576117167.40 151.4243 60.0022 32.0000 1.9807 1.9821 415.8606 416.1999 0.0511 -1.0000 -1.0000 1955831 1576117167.50 151.4243 60.0022 32.0000 1.9809 1.9822 415.7930 416.1310 0.0510 -1.0000 -1.0000 1955910 1576117167.60 151.4243 60.0022 32.0000 1.9816 1.9830 415.7410 416.0786 0.0508 -1.0000 -1.0000 1955972 1576117167.70 151.4243 60.0022 32.0000 1.9818 1.9831 415.6717 416.0092 0.0510 -1.0000 -1.0000 1956035 1576117167.80 151.5533 60.0022 32.0000 1.9817 1.9830 415.5837 415.9213 0.0510 -1.0000 -1.0000 1956097 1576117167.90 151.5731 60.0022 32.0000 1.9820 1.9834 415.6045 415.9417 0.0509 -1.0000 -1.0000 1956331 1576117168.00 151.5731 60.0022 32.0000 1.9820 1.9833 415.7808 416.1176 0.0509 -1.0000 -1.0000 1956394 1576117168.10 151.5731 60.0022 32.0000 1.9815 1.9828 415.8574 416.1960 0.0511 -1.0000 -1.0000 1956472 1576117168.20 151.5731 60.0022 32.0000 1.9816 1.9829 415.8086 416.1462 0.0509 -1.0000 -1.0000 1956535 1576117168.30 151.5731 60.0022 32.0000 1.9814 1.9827 415.8570 416.1951 0.0510 -1.0000 -1.0000 1956597 1576117168.40 151.5584 60.0022 32.0000 1.9820 1.9833 415.6209 415.9592 0.0511 -1.0000 -1.0000 1956660 1576117168.50 151.5351 60.0022 32.0000 1.9819 1.9832 415.6617 416.0010 0.0512 -1.0000 -1.0000 1956800 1576117168.60 151.5351 60.0022 32.0000 1.9812 1.9826 415.6803 416.0187 0.0511 -1.0000 -1.0000 1956863 1576117168.70 151.5351 60.0022 32.0000 1.9802 1.9815 415.8787 416.2170 0.0510 -1.0000 -1.0000 1956941 1576117168.80 151.5351 60.0022 32.0000 1.9805 1.9818 415.7770 416.1147 0.0510 -1.0000 -1.0000 1957004 1576117168.90 151.5351 60.0022 32.0000 1.9812 1.9825 415.7153 416.0534 0.0510 -1.0000 -1.0000 1957066 1576117169.00 151.4536 60.0022 32.0000 1.9816 1.9829 415.8174 416.1556 0.0511 -1.0000 -1.0000 1957410 1576117169.10 151.4536 60.0022 32.0000 1.9829 1.9842 415.6904 416.0283 0.0509 -1.0000 -1.0000 1957472 1576117169.20 151.4536 60.0022 32.0000 1.9819 1.9833 415.6542 415.9929 0.0512 -1.0000 -1.0000 1957535 1576117169.30 151.4536 60.0022 32.0000 1.9811 1.9824 415.6756 416.0134 0.0510 -1.0000 -1.0000 1957597 1576117169.40 151.4536 60.0022 32.0000 1.9814 1.9827 415.7211 416.0594 0.0511 -1.0000 -1.0000 1957660 1576117169.50 151.4875 60.0024 32.0000 1.9810 1.9824 415.7448 416.0849 0.0514 -1.0000 -1.0000 1957800 1576117169.60 151.5159 60.0027 32.0000 1.9810 1.9823 415.7438 416.0816 0.0510 -1.0000 -1.0000 1957863 1576117169.70 151.5159 60.0027 32.0000 1.9819 1.9833 415.7309 416.0693 0.0511 -1.0000 -1.0000 1957925 1576117169.80 151.5159 60.0027 32.0000 1.9823 1.9836 415.5853 415.9235 0.0510 -1.0000 -1.0000 1958004 1576117169.90 151.5159 60.0027 32.0000 1.9818 1.9831 415.7158 416.0547 0.0512 -1.0000 -1.0000 1958066 1576117170.00 151.5159 60.0027 32.0000 1.9816 1.9830 415.7659 416.1045 0.0510 -1.0000 -1.0000 1958128 1576117170.10 151.5895 60.0027 32.0000 1.9812 1.9825 415.7518 416.0896 0.0510 -1.0000 -1.0000 1958191 1576117170.20 151.5895 60.0027 32.0000 1.9812 1.9825 415.8483 416.1855 0.0509 -1.0000 -1.0000 1958253 1576117170.30 151.5895 60.0027 32.0000 1.9815 1.9828 415.8599 416.1973 0.0509 -1.0000 -1.0000 1958331 1576117170.40 151.5895 60.0027 32.0000 1.9817 1.9830 415.7218 416.0593 0.0510 -1.0000 -1.0000 1958394 1576117170.50 151.5895 60.0027 32.0000 1.9815 1.9828 415.6902 416.0285 0.0510 -1.0000 -1.0000 1958581 1576117170.60 151.5957 60.0027 32.0000 1.9812 1.9825 415.5988 415.9358 0.0510 -1.0000 -1.0000 1958644 1576117170.70 151.6072 60.0027 32.0000 1.9816 1.9829 415.7509 416.0899 0.0511 -1.0000 -1.0000 1958707 1576117170.80 151.6072 60.0027 32.0000 1.9808 1.9821 415.8310 416.1696 0.0511 -1.0000 -1.0000 1958769 1576117170.90 151.6072 60.0027 32.0000 1.9816 1.9829 415.8201 416.1589 0.0511 -1.0000 -1.0000 1958847 1576117171.00 151.6072 60.0027 32.0000 1.9821 1.9835 415.7039 416.0420 0.0510 -1.0000 -1.0000 1959097 1576117171.10 151.6072 60.0027 32.0000 1.9815 1.9829 415.6135 415.9510 0.0509 -1.0000 -1.0000 1959160 1576117171.20 151.4438 60.0027 32.0000 1.9813 1.9826 415.6885 416.0261 0.0510 -1.0000 -1.0000 1959222 1576117171.30 151.4438 60.0027 32.0000 1.9803 1.9816 415.7646 416.1012 0.0508 -1.0000 -1.0000 1959284 1576117171.40 151.4438 60.0027 32.0000 1.9804 1.9817 415.8023 416.1401 0.0510 -1.0000 -1.0000 1959347 1576117171.50 151.4438 60.0027 32.0000 1.9802 1.9815 415.6497 415.9886 0.0512 -1.0000 -1.0000 1959597 1576117171.60 151.4438 60.0027 32.0000 1.9807 1.9821 415.6366 415.9736 0.0509 -1.0000 -1.0000 1959660 1576117171.70 151.4703 60.0027 32.0000 1.9812 1.9826 415.6074 415.9453 0.0510 -1.0000 -1.0000 1959722 1576117171.80 151.4865 60.0027 32.0000 1.9814 1.9828 415.6997 416.0373 0.0510 -1.0000 -1.0000 1959784 1576117171.90 151.4865 60.0027 32.0000 1.9808 1.9822 415.8301 416.1680 0.0510 -1.0000 -1.0000 1959847 1576117172.00 151.4865 60.0027 32.0000 1.9805 1.9818 415.9179 416.2554 0.0510 -1.0000 -1.0000 1959925 1576117172.10 151.4865 60.0027 32.0000 1.9812 1.9825 415.8065 416.1446 0.0510 -1.0000 -1.0000 2000113 1576117172.20 151.4865 60.0027 32.0000 1.9815 1.9828 415.7388 416.0761 0.0509 -1.0000 -1.0000 2000175 1576117172.30 151.4845 60.0027 32.0000 1.9814 1.9827 415.6213 415.9584 0.0509 -1.0000 -1.0000 2000253 1576117172.40 151.4845 60.0027 32.0000 1.9819 1.9833 415.6305 415.9676 0.0509 -1.0000 -1.0000 2000316 1576117172.50 151.4845 60.0027 32.0000 1.9807 1.9820 415.7004 416.0385 0.0511 -1.0000 -1.0000 2000378 1576117172.60 151.4845 60.0027 32.0000 1.9806 1.9819 415.8606 416.1977 0.0509 -1.0000 -1.0000 2000847 1576117172.70 151.4845 60.0027 32.0000 1.9805 1.9818 415.8234 416.1617 0.0510 -1.0000 -1.0000 2000910 1576117172.80 151.4875 60.0027 32.0000 1.9804 1.9817 415.8080 416.1467 0.0511 -1.0000 -1.0000 2000972 1576117172.90 151.5148 60.0027 32.0000 1.9812 1.9825 415.7024 416.0391 0.0508 -1.0000 -1.0000 2001113 1576117173.00 151.5148 60.0027 32.0000 1.9813 1.9826 415.6372 415.9743 0.0509 -1.0000 -1.0000 2001175 1576117173.10 151.5148 60.0027 32.0000 1.9811 1.9824 415.6094 415.9463 0.0509 -1.0000 -1.0000 2001347 1576117173.20 151.5148 60.0027 32.0000 1.9808 1.9821 415.7009 416.0381 0.0509 -1.0000 -1.0000 2001410 1576117173.30 151.5148 60.0027 32.0000 1.9807 1.9820 415.7362 416.0740 0.0509 -1.0000 -1.0000 2001472 1576117173.40 151.4968 60.0027 32.0000 1.9808 1.9821 415.7429 416.0805 0.0509 -1.0000 -1.0000 2001550 1576117173.50 151.4965 60.0027 32.0000 1.9809 1.9823 415.6858 416.0225 0.0508 -1.0000 -1.0000 2001613 1576117173.60 151.4965 60.0027 32.0000 1.9809 1.9822 415.6321 415.9690 0.0509 -1.0000 -1.0000 2001847 1576117173.70 151.4965 60.0027 32.0000 1.9824 1.9838 415.6265 415.9640 0.0509 -1.0000 -1.0000 2001910 1576117173.80 151.4965 60.0027 32.0000 1.9811 1.9824 415.6630 416.0012 0.0511 -1.0000 -1.0000 2001972 1576117173.90 151.4761 60.0027 32.0000 1.9814 1.9827 415.7256 416.0633 0.0510 -1.0000 -1.0000 2002034 1576117174.00 151.4036 60.0027 32.0000 1.9809 1.9822 415.8020 416.1398 0.0510 -1.0000 -1.0000 2002097 1576117174.10 151.4036 60.0027 32.0000 1.9799 1.9813 415.7131 416.0498 0.0507 -1.0000 -1.0000 2002550 1576117174.20 151.4036 60.0027 32.0000 1.9809 1.9823 415.6252 415.9622 0.0509 -1.0000 -1.0000 2002613 1576117174.30 151.4036 60.0027 32.0000 1.9813 1.9826 415.6111 415.9482 0.0509 -1.0000 -1.0000 2002691 1576117174.40 151.4036 60.0027 32.0000 1.9831 1.9844 415.6144 415.9517 0.0509 -1.0000 -1.0000 2002753 1576117174.50 151.4391 60.0027 32.0000 1.9814 1.9828 415.7566 416.0941 0.0509 -1.0000 -1.0000 2002831 1576117174.60 151.4391 60.0027 32.0000 1.9810 1.9823 415.8581 416.1960 0.0509 -1.0000 -1.0000 2002894 1576117174.70 151.4391 60.0027 32.0000 1.9804 1.9818 415.7771 416.1145 0.0510 -1.0000 -1.0000 2002956 1576117174.80 151.4391 60.0027 32.0000 1.9806 1.9820 415.7636 416.1001 0.0507 -1.0000 -1.0000 2003019 1576117174.90 151.4391 60.0027 32.0000 1.9811 1.9824 415.6739 416.0107 0.0508 -1.0000 -1.0000 2003097 1576117175.00 151.4710 60.0016 32.0000 1.9821 1.9834 415.6443 415.9809 0.0508 -1.0000 -1.0000 2003160 1576117175.10 151.4728 60.0015 32.0000 1.9822 1.9835 415.6094 415.9462 0.0509 -1.0000 -1.0000 2003331 1576117175.20 151.4728 60.0015 32.0000 1.9812 1.9826 415.7549 416.0921 0.0508 -1.0000 -1.0000 2003410 1576117175.30 151.4728 60.0015 32.0000 1.9807 1.9820 415.7391 416.0752 0.0508 -1.0000 -1.0000 2003472 1576117175.40 151.4728 60.0015 32.0000 1.9811 1.9825 415.6479 415.9852 0.0510 -1.0000 -1.0000 2003534 1576117175.50 151.4734 60.0015 32.0000 1.9815 1.9829 415.6707 416.0083 0.0509 -1.0000 -1.0000 2003613 1576117175.60 151.4811 60.0015 32.0000 1.9820 1.9834 415.6753 416.0122 0.0508 -1.0000 -1.0000 2003675 1576117175.70 151.4811 60.0015 32.0000 1.9827 1.9840 415.6383 415.9750 0.0509 -1.0000 -1.0000 2003847 1576117175.80 151.4811 60.0015 32.0000 1.9812 1.9825 415.6467 415.9845 0.0510 -1.0000 -1.0000 2003925 1576117175.90 151.4811 60.0015 32.0000 1.9810 1.9824 415.7515 416.0882 0.0508 -1.0000 -1.0000 2003988 1576117176.00 151.4811 60.0015 32.0000 1.9803 1.9817 415.7697 416.1064 0.0508 -1.0000 -1.0000 2004050 1576117176.10 151.4501 60.0015 32.0000 1.9816 1.9829 415.7334 416.0698 0.0508 -1.0000 -1.0000 2004113 1576117176.20 151.4501 60.0015 32.0000 1.9821 1.9835 415.8039 416.1413 0.0510 -1.0000 -1.0000 2004550 1576117176.30 151.4501 60.0015 32.0000 1.9817 1.9831 415.7029 416.0400 0.0507 -1.0000 -1.0000 2004628 1576117176.40 151.4501 60.0015 32.0000 1.9815 1.9828 415.6425 415.9791 0.0509 -1.0000 -1.0000 2004691 1576117176.50 151.4501 60.0015 32.0000 1.9814 1.9827 415.7096 416.0466 0.0508 -1.0000 -1.0000 2004753 1576117176.60 151.4501 60.0015 32.0000 1.9808 1.9821 415.7888 416.1255 0.0508 -1.0000 -1.0000 2004831 1576117176.70 151.4470 60.0015 32.0000 1.9813 1.9826 415.8324 416.1691 0.0507 -1.0000 -1.0000 2005300 1576117176.80 151.4470 60.0015 32.0000 1.9817 1.9830 415.7556 416.0923 0.0508 -1.0000 -1.0000 2005363 1576117176.90 151.4470 60.0015 32.0000 1.9817 1.9830 415.6690 416.0064 0.0509 -1.0000 -1.0000 2005441 1576117177.00 151.4470 60.0015 32.0000 1.9821 1.9834 415.5723 415.9084 0.0507 -1.0000 -1.0000 2005504 1576117177.10 151.4470 60.0015 32.0000 1.9826 1.9839 415.6099 415.9459 0.0508 -1.0000 -1.0000 2005566 1576117177.20 151.5026 60.0015 32.0000 1.9812 1.9825 415.8077 416.1451 0.0509 -1.0000 -1.0000 2005644 1576117177.30 151.5238 60.0015 32.0000 1.9811 1.9825 415.7871 416.1242 0.0509 -1.0000 -1.0000 2005816 1576117177.40 151.5238 60.0015 32.0000 1.9813 1.9826 415.8201 416.1572 0.0508 -1.0000 -1.0000 2005878 1576117177.50 151.5238 60.0015 32.0000 1.9810 1.9823 415.6518 415.9876 0.0507 -1.0000 -1.0000 2005956 1576117177.60 151.5238 60.0015 32.0000 1.9819 1.9832 415.5318 415.8686 0.0509 -1.0000 -1.0000 2006019 1576117177.70 151.5238 60.0015 32.0000 1.9812 1.9826 415.5632 415.8993 0.0507 -1.0000 -1.0000 2006081 1576117177.80 151.4753 60.0015 32.0000 1.9810 1.9823 415.6970 416.0331 0.0508 -1.0000 -1.0000 2006316 1576117177.90 151.4753 60.0015 32.0000 1.9812 1.9825 415.7576 416.0938 0.0508 -1.0000 -1.0000 2006378 1576117178.00 151.4753 60.0015 32.0000 1.9808 1.9821 415.7476 416.0832 0.0506 -1.0000 -1.0000 2006441 1576117178.10 151.4753 60.0015 32.0000 1.9807 1.9820 415.5799 415.9156 0.0507 -1.0000 -1.0000 2006519 1576117178.20 151.4753 60.0015 32.0000 1.9810 1.9823 415.5455 415.8816 0.0507 -1.0000 -1.0000 2006581 1576117178.30 151.4753 60.0015 32.0000 1.9821 1.9834 415.5742 415.9102 0.0508 -1.0000 -1.0000 2006831 1576117178.40 151.4753 60.0015 32.0000 1.9807 1.9820 415.6307 415.9667 0.0507 -1.0000 -1.0000 2006894 1576117178.50 151.5121 60.0015 32.0000 1.9810 1.9823 415.7484 416.0852 0.0508 -1.0000 -1.0000 2006956 1576117178.60 151.5121 60.0015 32.0000 1.9814 1.9828 415.8005 416.1371 0.0508 -1.0000 -1.0000 2007019 1576117178.70 151.5121 60.0015 32.0000 1.9806 1.9820 415.6411 415.9773 0.0507 -1.0000 -1.0000 2007081 1576117178.80 151.5045 60.0015 32.0000 1.9808 1.9821 415.5404 415.8769 0.0508 -1.0000 -1.0000 2007316 1576117178.90 151.4477 60.0015 32.0000 1.9812 1.9825 415.6644 415.9994 0.0506 -1.0000 -1.0000 2007394 1576117179.00 151.4477 60.0015 32.0000 1.9812 1.9825 415.7698 416.1064 0.0506 -1.0000 -1.0000 2007456 1576117179.10 151.4477 60.0015 32.0000 1.9809 1.9822 415.7261 416.0626 0.0508 -1.0000 -1.0000 2007519 1576117179.20 151.4477 60.0015 32.0000 1.9813 1.9826 415.6123 415.9487 0.0507 -1.0000 -1.0000 2007581 1576117179.30 151.4477 60.0015 32.0000 1.9811 1.9824 415.6345 415.9706 0.0508 -1.0000 -1.0000 2007644 1576117179.40 151.4317 60.0015 32.0000 1.9809 1.9823 415.4815 415.8184 0.0509 -1.0000 -1.0000 2007831 1576117179.50 151.4317 60.0015 32.0000 1.9813 1.9827 415.6012 415.9379 0.0508 -1.0000 -1.0000 2007894 1576117179.60 151.4317 60.0015 32.0000 1.9807 1.9820 415.8076 416.1450 0.0509 -1.0000 -1.0000 2008034 1576117179.70 151.4317 60.0015 32.0000 1.9813 1.9826 415.7681 416.1049 0.0508 -1.0000 -1.0000 2008097 1576117179.80 151.4317 60.0015 32.0000 1.9808 1.9821 415.7433 416.0797 0.0508 -1.0000 -1.0000 2008175 1576117179.90 151.4766 60.0016 32.0000 1.9815 1.9828 415.5278 415.8642 0.0508 -1.0000 -1.0000 2008300 1576117180.00 151.5328 60.0016 32.0000 1.9812 1.9826 415.6192 415.9564 0.0510 -1.0000 -1.0000 2008363 1576117180.10 151.5328 60.0016 32.0000 1.9817 1.9830 415.6891 416.0255 0.0507 -1.0000 -1.0000 2008441 1576117180.20 151.5328 60.0016 32.0000 1.9808 1.9821 415.7439 416.0801 0.0508 -1.0000 -1.0000 2008503 1576117180.30 151.5328 60.0016 32.0000 1.9805 1.9818 415.7742 416.1110 0.0508 -1.0000 -1.0000 2008566 1576117180.40 151.5328 60.0016 32.0000 1.9811 1.9824 415.7548 416.0908 0.0506 -1.0000 -1.0000 2008628 1576117180.50 151.5562 60.0016 32.0000 1.9810 1.9824 415.7652 416.1019 0.0508 -1.0000 -1.0000 2008691 1576117180.60 151.5800 60.0016 32.0000 1.9824 1.9838 415.6450 415.9814 0.0508 -1.0000 -1.0000 2008769 1576117180.70 151.5800 60.0016 32.0000 1.9807 1.9820 415.6577 415.9945 0.0508 -1.0000 -1.0000 2008831 1576117180.80 151.5800 60.0016 32.0000 1.9809 1.9822 415.6428 415.9790 0.0507 -1.0000 -1.0000 2008894 1576117180.90 151.5800 60.0016 32.0000 1.9814 1.9827 415.7118 416.0478 0.0507 -1.0000 -1.0000 2009081 1576117181.00 151.5800 60.0016 32.0000 1.9814 1.9827 415.7222 416.0589 0.0508 -1.0000 -1.0000 2009144 1576117181.10 151.5255 60.0016 32.0000 1.9819 1.9832 415.6714 416.0089 0.0510 -1.0000 -1.0000 2009206 1576117181.20 151.4855 60.0016 32.0000 1.9814 1.9827 415.6749 416.0107 0.0507 -1.0000 -1.0000 2009269 1576117181.30 151.4855 60.0016 32.0000 1.9813 1.9826 415.5856 415.9218 0.0508 -1.0000 -1.0000 2009331 1576117181.40 151.4855 60.0016 32.0000 1.9800 1.9813 415.7419 416.0779 0.0507 -1.0000 -1.0000 2009831 1576117181.50 151.4855 60.0016 32.0000 1.9805 1.9818 415.8133 416.1498 0.0508 -1.0000 -1.0000 2009910 1576117181.60 151.4838 60.0016 32.0000 1.9810 1.9823 415.8698 416.2069 0.0508 -1.0000 -1.0000 2009956 1576117181.70 151.4829 60.0016 32.0000 1.9803 1.9816 415.7952 416.1321 0.0509 -1.0000 -1.0000 2010019 1576117181.80 151.4829 60.0016 32.0000 1.9814 1.9828 415.6557 415.9925 0.0508 -1.0000 -1.0000 2010097 1576117181.90 151.4829 60.0016 32.0000 1.9825 1.9839 415.6568 415.9925 0.0507 -1.0000 -1.0000 2010347 1576117182.00 151.4829 60.0016 32.0000 1.9825 1.9838 415.6666 416.0025 0.0507 -1.0000 -1.0000 2010410 1576117182.10 151.4829 60.0016 32.0000 1.9818 1.9831 415.6911 416.0271 0.0507 -1.0000 -1.0000 2010472 1576117182.20 151.5471 60.0016 32.0000 1.9807 1.9820 415.9002 416.2363 0.0507 -1.0000 -1.0000 2010534 1576117182.30 151.5471 60.0016 32.0000 1.9808 1.9821 415.7896 416.1252 0.0506 -1.0000 -1.0000 2010613 1576117182.40 151.5471 60.0016 32.0000 1.9811 1.9824 415.7745 416.1098 0.0506 -1.0000 -1.0000 2010816 1576117182.50 151.5471 60.0016 32.0000 1.9814 1.9827 415.6505 415.9866 0.0508 -1.0000 -1.0000 2010878 1576117182.60 151.5471 60.0016 32.0000 1.9815 1.9829 415.6635 415.9997 0.0507 -1.0000 -1.0000 2010941 1576117182.70 151.5471 60.0016 32.0000 1.9814 1.9828 415.7652 416.1012 0.0508 -1.0000 -1.0000 2011003 1576117182.80 151.5471 60.0016 32.0000 1.9809 1.9822 415.8285 416.1655 0.0508 -1.0000 -1.0000 2011066 1576117182.90 151.6000 60.0016 32.0000 1.9803 1.9816 415.7959 416.1314 0.0506 -1.0000 -1.0000 2011144 1576117183.00 151.6000 60.0016 32.0000 1.9812 1.9825 415.7630 416.0990 0.0507 -1.0000 -1.0000 2011472 1576117183.10 151.6000 60.0016 32.0000 1.9817 1.9830 415.6092 415.9451 0.0507 -1.0000 -1.0000 2011534 1576117183.20 151.6000 60.0016 32.0000 1.9824 1.9838 415.5831 415.9194 0.0509 -1.0000 -1.0000 2011613 1576117183.30 151.6000 60.0016 32.0000 1.9818 1.9831 415.6576 415.9946 0.0509 -1.0000 -1.0000 2011675 1576117183.40 151.5320 60.0016 32.0000 1.9814 1.9827 415.8337 416.1706 0.0508 -1.0000 -1.0000 2011738 1576117183.50 151.5320 60.0016 32.0000 1.9813 1.9826 415.8321 416.1684 0.0507 -1.0000 -1.0000 2012316 1576117183.60 151.5320 60.0016 32.0000 1.9821 1.9834 415.7715 416.1071 0.0506 -1.0000 -1.0000 2012378 1576117183.70 151.5320 60.0016 32.0000 1.9824 1.9837 415.7745 416.1109 0.0508 -1.0000 -1.0000 2012456 1576117183.80 151.5320 60.0016 32.0000 1.9816 1.9830 415.7021 416.0393 0.0509 -1.0000 -1.0000 2012534 1576117183.90 151.5302 60.0016 32.0000 1.9816 1.9829 415.5958 415.9312 0.0507 -1.0000 -1.0000 2012597 1576117184.00 151.4888 60.0016 32.0000 1.9807 1.9821 415.6589 415.9948 0.0507 -1.0000 -1.0000 2012660 1576117184.10 151.4888 60.0016 32.0000 1.9813 1.9826 415.7863 416.1226 0.0507 -1.0000 -1.0000 2012722 1576117184.20 151.4888 60.0016 32.0000 1.9816 1.9829 415.8051 416.1409 0.0507 -1.0000 -1.0000 2012785 1576117184.30 151.4888 60.0016 32.0000 1.9819 1.9833 415.7943 416.1310 0.0508 -1.0000 -1.0000 2012863 1576117184.40 151.4888 60.0016 32.0000 1.9814 1.9827 415.6607 415.9970 0.0508 -1.0000 -1.0000 2012925 1576117184.50 151.5509 60.0017 32.0000 1.9820 1.9833 415.7346 416.0701 0.0506 -1.0000 -1.0000 2013050 1576117184.60 151.5684 60.0017 32.0000 1.9812 1.9825 415.7961 416.1316 0.0507 -1.0000 -1.0000 2013128 1576117184.70 151.5684 60.0017 32.0000 1.9814 1.9827 415.8435 416.1799 0.0507 -1.0000 -1.0000 2013191 1576117184.80 151.5684 60.0017 32.0000 1.9817 1.9830 415.8154 416.1517 0.0509 -1.0000 -1.0000 2013253 1576117184.90 151.5684 60.0017 32.0000 1.9817 1.9830 415.7492 416.0856 0.0508 -1.0000 -1.0000 2013316 1576117185.00 151.5684 60.0017 32.0000 1.9817 1.9830 415.7032 416.0400 0.0508 -1.0000 -1.0000 2013378 1576117185.10 151.4996 60.0017 32.0000 1.9818 1.9831 415.6605 415.9973 0.0508 -1.0000 -1.0000 2013441 1576117185.20 151.5203 60.0017 32.0000 1.9810 1.9824 415.6014 415.9365 0.0505 -1.0000 -1.0000 2013519 1576117185.30 151.5203 60.0017 32.0000 1.9815 1.9828 415.6565 415.9913 0.0506 -1.0000 -1.0000 2013581 1576117185.40 151.5203 60.0017 32.0000 1.9808 1.9821 415.7662 416.1028 0.0508 -1.0000 -1.0000 2013644 1576117185.50 151.5203 60.0017 32.0000 1.9802 1.9815 415.8032 416.1395 0.0508 -1.0000 -1.0000 2013722 1576117185.60 151.5203 60.0017 32.0000 1.9806 1.9819 415.7657 416.1026 0.0508 -1.0000 -1.0000 2013784 1576117185.70 151.5203 60.0017 32.0000 1.9817 1.9831 415.5488 415.8857 0.0510 -1.0000 -1.0000 2013847 1576117185.80 151.5203 60.0017 32.0000 1.9819 1.9832 415.5261 415.8613 0.0506 -1.0000 -1.0000 2013910 1576117185.90 151.5203 60.0017 32.0000 1.9810 1.9823 415.6857 416.0221 0.0508 -1.0000 -1.0000 2013972 1576117186.00 151.5203 60.0017 32.0000 1.9811 1.9824 415.8166 416.1534 0.0508 -1.0000 -1.0000 2014035 1576117186.10 151.5203 60.0017 32.0000 1.9816 1.9829 415.8327 416.1699 0.0509 -1.0000 -1.0000 2014113 1576117186.20 151.5003 60.0017 32.0000 1.9821 1.9834 415.7652 416.1011 0.0508 -1.0000 -1.0000 2014175 1576117186.30 151.4956 60.0017 32.0000 1.9818 1.9831 415.6223 415.9596 0.0508 -1.0000 -1.0000 2014253 1576117186.40 151.4956 60.0017 32.0000 1.9825 1.9838 415.6751 416.0108 0.0507 -1.0000 -1.0000 2014316 1576117186.50 151.4956 60.0017 32.0000 1.9815 1.9828 415.7120 416.0476 0.0507 -1.0000 -1.0000 2014378 1576117186.60 151.4956 60.0017 32.0000 1.9819 1.9832 415.7130 416.0492 0.0507 -1.0000 -1.0000 2014660 1576117186.70 151.4956 60.0017 32.0000 1.9810 1.9823 415.7613 416.0974 0.0507 -1.0000 -1.0000 2014722 1576117186.80 151.5998 60.0017 32.0000 1.9815 1.9828 415.8011 416.1388 0.0510 -1.0000 -1.0000 2014784 1576117186.90 151.5998 60.0017 32.0000 1.9820 1.9833 415.6824 416.0186 0.0508 -1.0000 -1.0000 2014863 1576117187.00 151.5998 60.0017 32.0000 1.9828 1.9841 415.6867 416.0229 0.0507 -1.0000 -1.0000 2014925 1576117187.10 151.5998 60.0017 32.0000 1.9820 1.9833 415.6873 416.0239 0.0508 -1.0000 -1.0000 2015816 1576117187.20 151.5998 60.0017 32.0000 1.9815 1.9829 415.7815 416.1186 0.0509 -1.0000 -1.0000 2015894 1576117187.30 151.6015 60.0017 32.0000 1.9807 1.9820 415.8557 416.1927 0.0508 -1.0000 -1.0000 2015956 1576117187.40 151.6023 60.0017 32.0000 1.9806 1.9819 415.8206 416.1565 0.0506 -1.0000 -1.0000 2016019 1576117187.50 151.6023 60.0017 32.0000 1.9810 1.9823 415.8796 416.2168 0.0509 -1.0000 -1.0000 2016097 1576117187.60 151.6023 60.0017 32.0000 1.9822 1.9836 415.6691 416.0059 0.0508 -1.0000 -1.0000 2016160 1576117187.70 151.6023 60.0017 32.0000 1.9816 1.9830 415.5769 415.9139 0.0510 -1.0000 -1.0000 2016222 1576117187.80 151.6023 60.0017 32.0000 1.9822 1.9835 415.6051 415.9410 0.0507 -1.0000 -1.0000 2016300 1576117187.90 151.6023 60.0017 32.0000 1.9813 1.9826 415.7369 416.0732 0.0508 -1.0000 -1.0000 2016363 1576117188.00 151.6023 60.0017 32.0000 1.9808 1.9821 415.8575 416.1944 0.0508 -1.0000 -1.0000 2016425 1576117188.10 151.6023 60.0017 32.0000 1.9816 1.9829 415.7163 416.0533 0.0509 -1.0000 -1.0000 2016503 1576117188.20 151.6023 60.0017 32.0000 1.9817 1.9830 415.6235 415.9607 0.0509 -1.0000 -1.0000 2016566 1576117188.30 151.5709 60.0017 32.0000 1.9818 1.9831 415.7001 416.0367 0.0508 -1.0000 -1.0000 2016628 1576117188.40 151.4633 60.0017 32.0000 1.9805 1.9818 415.8162 416.1524 0.0507 -1.0000 -1.0000 2016691 1576117188.50 151.4584 60.0017 32.0000 1.9810 1.9823 415.8129 416.1497 0.0508 -1.0000 -1.0000 2016753 1576117188.60 151.4584 60.0017 32.0000 1.9814 1.9827 415.8486 416.1858 0.0509 -1.0000 -1.0000 2016831 1576117188.70 151.4584 60.0017 32.0000 1.9800 1.9813 415.7685 416.1054 0.0508 -1.0000 -1.0000 2016894 1576117188.80 151.4584 60.0017 32.0000 1.9811 1.9824 415.7024 416.0383 0.0507 -1.0000 -1.0000 2016956 1576117188.90 151.4584 60.0017 32.0000 1.9822 1.9835 415.6273 415.9640 0.0509 -1.0000 -1.0000 2017034 1576117189.00 151.4584 60.0017 32.0000 1.9821 1.9834 415.6020 415.9380 0.0507 -1.0000 -1.0000 2017097 1576117189.10 151.4584 60.0017 32.0000 1.9810 1.9823 415.7739 416.1099 0.0507 -1.0000 -1.0000 2017581 1576117189.20 151.4584 60.0017 32.0000 1.9813 1.9826 415.8181 416.1546 0.0508 -1.0000 -1.0000 2017660 1576117189.30 151.4584 60.0017 32.0000 1.9811 1.9824 415.6900 416.0271 0.0508 -1.0000 -1.0000 2017722 1576117189.40 151.4584 60.0017 32.0000 1.9815 1.9828 415.5916 415.9279 0.0508 -1.0000 -1.0000 2017785 1576117189.50 151.5179 60.0017 32.0000 1.9815 1.9828 415.5751 415.9113 0.0508 -1.0000 -1.0000 2017847 1576117189.60 151.5179 60.0017 32.0000 1.9825 1.9838 415.6872 416.0242 0.0508 -1.0000 -1.0000 2017910 1576117189.70 151.5179 60.0017 32.0000 1.9808 1.9821 415.6766 416.0130 0.0508 -1.0000 -1.0000 2018300 1576117189.80 151.5179 60.0017 32.0000 1.9805 1.9819 415.8101 416.1471 0.0508 -1.0000 -1.0000 2018378 1576117189.90 151.5179 60.0017 32.0000 1.9808 1.9821 415.7890 416.1253 0.0508 -1.0000 -1.0000 2018441 1576117190.00 151.5179 60.0017 32.0000 1.9804 1.9817 415.7939 416.1308 0.0508 -1.0000 -1.0000 2018503 1576117190.10 151.5093 60.0023 32.0000 1.9812 1.9825 415.7593 416.0966 0.0509 -1.0000 -1.0000 2018581 1576117190.20 151.5080 60.0024 32.0000 1.9813 1.9826 415.6587 415.9962 0.0509 -1.0000 -1.0000 2018644 1576117190.30 151.5080 60.0024 32.0000 1.9802 1.9815 415.6399 415.9761 0.0507 -1.0000 -1.0000 2018722 1576117190.40 151.5080 60.0024 32.0000 1.9810 1.9823 415.7694 416.1059 0.0508 -1.0000 -1.0000 2018784 1576117190.50 151.5080 60.0024 32.0000 1.9800 1.9813 415.7721 416.1091 0.0508 -1.0000 -1.0000 2018847 1576117190.60 151.5080 60.0024 32.0000 1.9816 1.9829 415.7115 416.0481 0.0508 -1.0000 -1.0000 2018910 1576117190.70 151.4511 60.0024 32.0000 1.9813 1.9826 415.6147 415.9504 0.0506 -1.0000 -1.0000 2019050 1576117190.80 151.4511 60.0024 32.0000 1.9807 1.9820 415.6066 415.9433 0.0508 -1.0000 -1.0000 2019113 1576117190.90 151.4511 60.0024 32.0000 1.9805 1.9818 415.5914 415.9277 0.0508 -1.0000 -1.0000 2019191 1576117191.00 151.4511 60.0024 32.0000 1.9813 1.9826 415.6377 415.9747 0.0508 -1.0000 -1.0000 2019253 1576117191.10 151.4511 60.0024 32.0000 1.9808 1.9822 415.6948 416.0318 0.0508 -1.0000 -1.0000 2019316 1576117191.20 151.4500 60.0024 32.0000 1.9807 1.9820 415.7910 416.1269 0.0507 -1.0000 -1.0000 2019597 1576117191.30 151.4472 60.0024 32.0000 1.9805 1.9818 415.8092 416.1464 0.0510 -1.0000 -1.0000 2019660 1576117191.40 151.4472 60.0024 32.0000 1.9812 1.9825 415.6994 416.0362 0.0508 -1.0000 -1.0000 2019722 1576117191.50 151.4472 60.0024 32.0000 1.9814 1.9827 415.6052 415.9427 0.0509 -1.0000 -1.0000 2019800 1576117191.60 151.4472 60.0024 32.0000 1.9820 1.9833 415.6253 415.9619 0.0508 -1.0000 -1.0000 2019863 1576117191.70 151.4472 60.0024 32.0000 1.9815 1.9828 415.6176 415.9539 0.0508 -1.0000 -1.0000 2020081 1576117191.80 151.4970 60.0024 32.0000 1.9813 1.9826 415.7549 416.0914 0.0508 -1.0000 -1.0000 2020160 1576117191.90 151.5833 60.0024 32.0000 1.9808 1.9821 415.8199 416.1567 0.0508 -1.0000 -1.0000 2020222 1576117192.00 151.5833 60.0024 32.0000 1.9814 1.9827 415.8909 416.2281 0.0509 -1.0000 -1.0000 2020284 1576117192.10 151.5833 60.0024 32.0000 1.9808 1.9821 415.8511 416.1876 0.0508 -1.0000 -1.0000 2020347 1576117192.20 151.5833 60.0024 32.0000 1.9816 1.9829 415.7306 416.0675 0.0508 -1.0000 -1.0000 2020425 1576117192.30 151.5833 60.0024 32.0000 1.9809 1.9823 415.6608 415.9975 0.0508 -1.0000 -1.0000 2020488 1576117192.40 151.5833 60.0024 32.0000 1.9815 1.9828 415.6303 415.9659 0.0507 -1.0000 -1.0000 2020550 1576117192.50 151.5833 60.0024 32.0000 1.9816 1.9829 415.7710 416.1078 0.0509 -1.0000 -1.0000 2020613 1576117192.60 151.5833 60.0024 32.0000 1.9808 1.9822 415.8535 416.1900 0.0507 -1.0000 -1.0000 2020691 1576117192.70 151.5833 60.0024 32.0000 1.9812 1.9826 415.7500 416.0854 0.0506 -1.0000 -1.0000 2020753 1576117192.80 151.5833 60.0024 32.0000 1.9814 1.9827 415.6532 415.9892 0.0508 -1.0000 -1.0000 2020831 1576117192.90 151.5265 60.0024 32.0000 1.9819 1.9832 415.6029 415.9399 0.0508 -1.0000 -1.0000 2020894 1576117193.00 151.4545 60.0024 32.0000 1.9811 1.9824 415.6802 416.0164 0.0508 -1.0000 -1.0000 2020956 1576117193.10 151.4545 60.0024 32.0000 1.9815 1.9828 415.8255 416.1620 0.0509 -1.0000 -1.0000 2021019 1576117193.20 151.4545 60.0024 32.0000 1.9801 1.9815 415.7990 416.1368 0.0509 -1.0000 -1.0000 2021097 1576117193.30 151.4545 60.0024 32.0000 1.9806 1.9819 415.7793 416.1160 0.0508 -1.0000 -1.0000 2021675 1576117193.40 151.4545 60.0024 32.0000 1.9813 1.9826 415.8071 416.1448 0.0509 -1.0000 -1.0000 2021753 1576117193.50 151.4545 60.0024 32.0000 1.9816 1.9829 415.7752 416.1118 0.0508 -1.0000 -1.0000 2021816 1576117193.60 151.4628 60.0024 32.0000 1.9819 1.9832 415.7442 416.0804 0.0508 -1.0000 -1.0000 2021878 1576117193.70 151.4628 60.0024 32.0000 1.9812 1.9825 415.7614 416.0980 0.0508 -1.0000 -1.0000 2021941 1576117193.80 151.4628 60.0024 32.0000 1.9808 1.9821 415.7999 416.1367 0.0508 -1.0000 -1.0000 2022144 1576117193.90 151.4628 60.0024 32.0000 1.9815 1.9828 415.7724 416.1084 0.0507 -1.0000 -1.0000 2022206 1576117194.00 151.4628 60.0024 32.0000 1.9814 1.9827 415.7539 416.0912 0.0509 -1.0000 -1.0000 2022269 1576117194.10 151.4628 60.0024 32.0000 1.9816 1.9829 415.7339 416.0706 0.0508 -1.0000 -1.0000 2022331 1576117194.20 151.4628 60.0024 32.0000 1.9815 1.9828 415.6454 415.9822 0.0508 -1.0000 -1.0000 2022394 1576117194.30 151.4628 60.0024 32.0000 1.9818 1.9831 415.6761 416.0135 0.0510 -1.0000 -1.0000 2022597 1576117194.40 151.4628 60.0024 32.0000 1.9820 1.9833 415.7466 416.0837 0.0509 -1.0000 -1.0000 2022660 1576117194.50 151.5749 60.0024 32.0000 1.9810 1.9823 415.8814 416.2188 0.0509 -1.0000 -1.0000 2022722 1576117194.60 151.5799 60.0024 32.0000 1.9809 1.9822 415.8842 416.2213 0.0509 -1.0000 -1.0000 2022784 1576117194.70 151.5799 60.0024 32.0000 1.9812 1.9826 415.7177 416.0536 0.0508 -1.0000 -1.0000 2022847 1576117194.80 151.5363 60.0015 32.0000 1.9813 1.9827 415.6941 416.0312 0.0509 -1.0000 -1.0000 2023097 1576117194.90 151.5363 60.0015 32.0000 1.9821 1.9834 415.6186 415.9558 0.0509 -1.0000 -1.0000 2023160 1576117195.00 151.5363 60.0015 32.0000 1.9815 1.9829 415.6668 416.0030 0.0507 -1.0000 -1.0000 2023222 1576117195.10 151.5363 60.0015 32.0000 1.9808 1.9821 415.7096 416.0465 0.0508 -1.0000 -1.0000 2023284 1576117195.20 151.4958 60.0015 32.0000 1.9808 1.9821 415.7961 416.1323 0.0507 -1.0000 -1.0000 2023363 1576117195.30 151.4219 60.0015 32.0000 1.9811 1.9824 415.7645 416.1015 0.0510 -1.0000 -1.0000 2023550 1576117195.40 151.4219 60.0015 32.0000 1.9821 1.9834 415.6037 415.9408 0.0509 -1.0000 -1.0000 2023613 1576117195.50 151.4219 60.0015 32.0000 1.9811 1.9824 415.6005 415.9372 0.0509 -1.0000 -1.0000 2023691 1576117195.60 151.4219 60.0015 32.0000 1.9815 1.9828 415.6238 415.9601 0.0507 -1.0000 -1.0000 2023753 1576117195.70 151.4219 60.0015 32.0000 1.9817 1.9830 415.6265 415.9626 0.0508 -1.0000 -1.0000 2023816 1576117195.80 151.4874 60.0015 32.0000 1.9815 1.9828 415.8034 416.1407 0.0509 -1.0000 -1.0000 2024316 1576117195.90 151.4874 60.0015 32.0000 1.9808 1.9821 415.7915 416.1280 0.0508 -1.0000 -1.0000 2024378 1576117196.00 151.4874 60.0015 32.0000 1.9813 1.9826 415.6774 416.0145 0.0509 -1.0000 -1.0000 2024441 1576117196.10 151.4874 60.0015 32.0000 1.9818 1.9831 415.6272 415.9631 0.0507 -1.0000 -1.0000 2024519 1576117196.20 151.4874 60.0015 32.0000 1.9822 1.9835 415.5978 415.9336 0.0507 -1.0000 -1.0000 2024581 1576117196.30 151.4874 60.0015 32.0000 1.9822 1.9835 415.7097 416.0454 0.0508 -1.0000 -1.0000 2025066 1576117196.40 151.5494 60.0015 32.0000 1.9807 1.9820 415.8625 416.1987 0.0507 -1.0000 -1.0000 2025128 1576117196.50 151.5494 60.0015 32.0000 1.9808 1.9822 415.8530 416.1892 0.0507 -1.0000 -1.0000 2025175 1576117196.60 151.5494 60.0015 32.0000 1.9811 1.9824 415.8656 416.2023 0.0509 -1.0000 -1.0000 2025253 1576117196.70 151.5494 60.0015 32.0000 1.9819 1.9833 415.7589 416.0973 0.0510 -1.0000 -1.0000 2025316 1576117196.80 151.5494 60.0015 32.0000 1.9824 1.9837 415.6858 416.0233 0.0509 -1.0000 -1.0000 2025378 1576117196.90 151.5494 60.0015 32.0000 1.9817 1.9830 415.6742 416.0102 0.0507 -1.0000 -1.0000 2025456 1576117197.00 151.5492 60.0015 32.0000 1.9818 1.9831 415.6582 415.9952 0.0509 -1.0000 -1.0000 2025519 1576117197.10 151.5492 60.0015 32.0000 1.9816 1.9829 415.6847 416.0219 0.0509 -1.0000 -1.0000 2025581 1576117197.20 151.5492 60.0015 32.0000 1.9813 1.9826 415.6904 416.0275 0.0509 -1.0000 -1.0000 2025660 1576117197.30 151.5492 60.0015 32.0000 1.9819 1.9832 415.6141 415.9512 0.0509 -1.0000 -1.0000 2025722 1576117197.40 151.5492 60.0015 32.0000 1.9819 1.9832 415.6192 415.9558 0.0508 -1.0000 -1.0000 2025816 1576117197.50 151.5490 60.0015 32.0000 1.9814 1.9828 415.6806 416.0173 0.0508 -1.0000 -1.0000 2025894 1576117197.60 151.5490 60.0015 32.0000 1.9812 1.9826 415.6665 416.0041 0.0510 -1.0000 -1.0000 2025956 1576117197.70 151.5490 60.0015 32.0000 1.9814 1.9828 415.7281 416.0654 0.0508 -1.0000 -1.0000 2026019 1576117197.80 151.5490 60.0015 32.0000 1.9806 1.9819 415.8403 416.1771 0.0509 -1.0000 -1.0000 2026097 1576117197.90 151.5490 60.0015 32.0000 1.9808 1.9822 415.7946 416.1322 0.0510 -1.0000 -1.0000 2026331 1576117198.00 151.5355 60.0015 32.0000 1.9821 1.9834 415.7359 416.0729 0.0509 -1.0000 -1.0000 2026394 1576117198.10 151.4836 60.0015 32.0000 1.9820 1.9833 415.6406 415.9781 0.0509 -1.0000 -1.0000 2026472 1576117198.20 151.4836 60.0015 32.0000 1.9823 1.9836 415.6460 415.9837 0.0510 -1.0000 -1.0000 2026535 1576117198.30 151.4836 60.0015 32.0000 1.9816 1.9829 415.8223 416.1594 0.0508 -1.0000 -1.0000 2026597 1576117198.40 151.4836 60.0015 32.0000 1.9810 1.9823 415.8711 416.2081 0.0509 -1.0000 -1.0000 2026831 1576117198.50 151.4836 60.0015 32.0000 1.9812 1.9825 415.8315 416.1684 0.0508 -1.0000 -1.0000 2026894 1576117198.60 151.4836 60.0015 32.0000 1.9814 1.9827 415.7481 416.0845 0.0508 -1.0000 -1.0000 2026956 1576117198.70 151.5112 60.0015 32.0000 1.9821 1.9834 415.6177 415.9540 0.0508 -1.0000 -1.0000 2027034 1576117198.80 151.5383 60.0015 32.0000 1.9824 1.9837 415.5987 415.9350 0.0508 -1.0000 -1.0000 2027097 1576117198.90 151.5383 60.0015 32.0000 1.9826 1.9839 415.5646 415.9005 0.0507 -1.0000 -1.0000 2027160 1576117199.00 151.5383 60.0015 32.0000 1.9819 1.9832 415.6156 415.9515 0.0507 -1.0000 -1.0000 2027222 1576117199.10 151.5383 60.0015 32.0000 1.9804 1.9817 415.8281 416.1640 0.0507 -1.0000 -1.0000 2027285 1576117199.20 151.5383 60.0015 32.0000 1.9808 1.9821 415.8969 416.2341 0.0508 -1.0000 -1.0000 2027363 1576117199.30 151.5464 60.0015 32.0000 1.9811 1.9824 415.8513 416.1876 0.0508 -1.0000 -1.0000 2027425 1576117199.40 151.5464 60.0015 32.0000 1.9812 1.9825 415.6738 416.0106 0.0508 -1.0000 -1.0000 2027660 1576117199.50 151.5464 60.0015 32.0000 1.9822 1.9835 415.5894 415.9254 0.0507 -1.0000 -1.0000 2027722 1576117199.60 151.5464 60.0015 32.0000 1.9815 1.9828 415.6318 415.9681 0.0507 -1.0000 -1.0000 2027785 1576117199.70 151.5464 60.0015 32.0000 1.9814 1.9827 415.7966 416.1322 0.0507 -1.0000 -1.0000 2027847 1576117199.80 151.5610 60.0014 32.0000 1.9815 1.9828 415.8315 416.1670 0.0506 -1.0000 -1.0000 2027925 1576117199.90 151.5688 60.0013 32.0000 1.9816 1.9829 415.7338 416.0697 0.0507 -1.0000 -1.0000 2028113 1576117200.00 151.5688 60.0013 32.0000 1.9815 1.9828 415.6511 415.9871 0.0508 -1.0000 -1.0000 2028175 1576117200.10 151.5688 60.0013 32.0000 1.9815 1.9828 415.6502 415.9871 0.0508 -1.0000 -1.0000 2028238 1576117200.20 151.5688 60.0013 32.0000 1.9820 1.9834 415.5844 415.9203 0.0507 -1.0000 -1.0000 2028300 1576117200.30 151.5688 60.0013 32.0000 1.9820 1.9833 415.6442 415.9800 0.0506 -1.0000 -1.0000 2028378 1576117200.40 151.5073 60.0013 32.0000 1.9814 1.9827 415.6446 415.9807 0.0508 -1.0000 -1.0000 2028441 1576117200.50 151.4886 60.0013 32.0000 1.9818 1.9831 415.8085 416.1451 0.0508 -1.0000 -1.0000 2029113 1576117200.60 151.4886 60.0013 32.0000 1.9812 1.9825 415.8285 416.1652 0.0507 -1.0000 -1.0000 2029175 1576117200.70 151.4886 60.0013 32.0000 1.9819 1.9832 415.7109 416.0468 0.0507 -1.0000 -1.0000 2029253 1576117200.80 151.4886 60.0013 32.0000 1.9820 1.9833 415.7016 416.0378 0.0508 -1.0000 -1.0000 2029316 1576117200.90 151.4903 60.0013 32.0000 1.9819 1.9832 415.6343 415.9697 0.0507 -1.0000 -1.0000 2029378 1576117201.00 151.5732 60.0013 32.0000 1.9816 1.9829 415.7088 416.0450 0.0507 -1.0000 -1.0000 2029441 1576117201.10 151.5732 60.0013 32.0000 1.9810 1.9823 415.7924 416.1288 0.0508 -1.0000 -1.0000 2029504 1576117201.20 151.5732 60.0013 32.0000 1.9805 1.9818 415.7966 416.1318 0.0506 -1.0000 -1.0000 2029581 1576117201.30 151.5732 60.0013 32.0000 1.9807 1.9820 415.8451 416.1809 0.0507 -1.0000 -1.0000 2029644 1576117201.40 151.5732 60.0013 32.0000 1.9813 1.9827 415.7927 416.1287 0.0507 -1.0000 -1.0000 2029707 1576117201.50 151.5776 60.0013 32.0000 1.9819 1.9833 415.8591 416.1954 0.0508 -1.0000 -1.0000 2029785 1576117201.60 151.5771 60.0013 32.0000 1.9812 1.9825 415.5734 415.9100 0.0508 -1.0000 -1.0000 2029847 1576117201.70 151.5771 60.0013 32.0000 1.9818 1.9831 415.7120 416.0482 0.0507 -1.0000 -1.0000 2029910 1576117201.80 151.5771 60.0013 32.0000 1.9813 1.9826 415.8387 416.1735 0.0504 -1.0000 -1.0000 2029988 1576117201.90 151.5771 60.0013 32.0000 1.9809 1.9822 415.7997 416.1350 0.0506 -1.0000 -1.0000 2030050 1576117202.00 151.5736 60.0013 32.0000 1.9811 1.9824 415.8095 416.1448 0.0507 -1.0000 -1.0000 2030316 1576117202.10 151.4841 60.0013 32.0000 1.9822 1.9836 415.6861 416.0216 0.0506 -1.0000 -1.0000 2030394 1576117202.20 151.4841 60.0013 32.0000 1.9818 1.9831 415.6938 416.0295 0.0506 -1.0000 -1.0000 2030456 1576117202.30 151.4841 60.0013 32.0000 1.9813 1.9826 415.5378 415.8726 0.0506 -1.0000 -1.0000 2030534 1576117202.40 151.4841 60.0013 32.0000 1.9807 1.9820 415.6084 415.9437 0.0506 -1.0000 -1.0000 2030597 1576117202.50 151.4841 60.0013 32.0000 1.9803 1.9816 415.7396 416.0749 0.0506 -1.0000 -1.0000 2030660 1576117202.60 151.4016 60.0013 32.0000 1.9804 1.9817 415.8077 416.1437 0.0507 -1.0000 -1.0000 2030722 1576117202.70 151.4016 60.0013 32.0000 1.9811 1.9824 415.7326 416.0688 0.0508 -1.0000 -1.0000 2030784 1576117202.80 151.4016 60.0013 32.0000 1.9815 1.9828 415.7265 416.0621 0.0506 -1.0000 -1.0000 2030847 1576117202.90 151.4016 60.0013 32.0000 1.9814 1.9827 415.7376 416.0728 0.0506 -1.0000 -1.0000 2030925 1576117203.00 151.4016 60.0013 32.0000 1.9802 1.9815 415.6777 416.0129 0.0507 -1.0000 -1.0000 2031566 1576117203.10 151.4016 60.0013 32.0000 1.9809 1.9822 415.7915 416.1277 0.0507 -1.0000 -1.0000 2031628 1576117203.20 151.4245 60.0013 32.0000 1.9808 1.9821 415.7268 416.0625 0.0506 -1.0000 -1.0000 2031707 1576117203.30 151.4497 60.0013 32.0000 1.9809 1.9822 415.6545 415.9894 0.0505 -1.0000 -1.0000 2031769 1576117203.40 151.4497 60.0013 32.0000 1.9808 1.9821 415.5983 415.9335 0.0507 -1.0000 -1.0000 2031832 1576117203.50 151.4497 60.0013 32.0000 1.9812 1.9825 415.5567 415.8936 0.0509 -1.0000 -1.0000 2031910 1576117203.60 151.4497 60.0013 32.0000 1.9814 1.9827 415.6836 416.0199 0.0507 -1.0000 -1.0000 2031972 1576117203.70 151.4497 60.0013 32.0000 1.9803 1.9816 415.7233 416.0588 0.0507 -1.0000 -1.0000 2032035 1576117203.80 151.5155 60.0013 32.0000 1.9811 1.9824 415.7495 416.0856 0.0507 -1.0000 -1.0000 2032191 1576117203.90 151.5155 60.0013 32.0000 1.9812 1.9826 415.7550 416.0914 0.0507 -1.0000 -1.0000 2032253 1576117204.00 151.5155 60.0013 32.0000 1.9812 1.9825 415.6417 415.9782 0.0509 -1.0000 -1.0000 2032347 1576117204.10 151.5155 60.0013 32.0000 1.9806 1.9819 415.6507 415.9874 0.0508 -1.0000 -1.0000 2032425 1576117204.20 151.5155 60.0013 32.0000 1.9803 1.9816 415.7248 416.0606 0.0507 -1.0000 -1.0000 2032488 1576117204.30 151.5001 60.0013 32.0000 1.9811 1.9825 415.7410 416.0769 0.0507 -1.0000 -1.0000 2032566 1576117204.40 151.5001 60.0013 32.0000 1.9802 1.9815 415.7263 416.0622 0.0507 -1.0000 -1.0000 2032628 1576117204.50 151.5001 60.0013 32.0000 1.9812 1.9825 415.6639 415.9982 0.0505 -1.0000 -1.0000 2032691 1576117204.60 151.5001 60.0013 32.0000 1.9814 1.9827 415.5661 415.9014 0.0506 -1.0000 -1.0000 2032831 1576117204.70 151.5001 60.0013 32.0000 1.9817 1.9830 415.6348 415.9702 0.0506 -1.0000 -1.0000 2032894 1576117204.80 151.4984 60.0013 32.0000 1.9818 1.9831 415.7300 416.0653 0.0506 -1.0000 -1.0000 2032956 1576117204.90 151.4085 60.0014 32.0000 1.9807 1.9820 415.7724 416.1076 0.0506 -1.0000 -1.0000 2033019 1576117205.00 151.4085 60.0014 32.0000 1.9804 1.9818 415.8122 416.1481 0.0507 -1.0000 -1.0000 2033081 1576117205.10 151.4085 60.0014 32.0000 1.9800 1.9813 415.7896 416.1247 0.0506 -1.0000 -1.0000 2034066 1576117205.20 151.4085 60.0014 32.0000 1.9808 1.9822 415.6722 416.0080 0.0507 -1.0000 -1.0000 2034144 1576117205.30 151.4085 60.0014 32.0000 1.9818 1.9831 415.6351 415.9707 0.0506 -1.0000 -1.0000 2034206 1576117205.40 151.5390 60.0014 32.0000 1.9814 1.9827 415.6536 415.9891 0.0507 -1.0000 -1.0000 2034269 1576117205.50 151.5751 60.0014 32.0000 1.9819 1.9832 415.7169 416.0529 0.0507 -1.0000 -1.0000 2034331 1576117205.60 151.5751 60.0014 32.0000 1.9809 1.9822 415.7125 416.0479 0.0506 -1.0000 -1.0000 2034410 1576117205.70 151.5751 60.0014 32.0000 1.9808 1.9822 415.8185 416.1544 0.0507 -1.0000 -1.0000 2034472 1576117205.80 151.5751 60.0014 32.0000 1.9819 1.9832 415.8615 416.1971 0.0506 -1.0000 -1.0000 2034550 1576117205.90 151.5751 60.0014 32.0000 1.9812 1.9826 415.8028 416.1395 0.0508 -1.0000 -1.0000 2034613 1576117206.00 151.5360 60.0014 32.0000 1.9816 1.9829 415.5855 415.9213 0.0506 -1.0000 -1.0000 2034675 1576117206.10 151.5360 60.0014 32.0000 1.9815 1.9828 415.6001 415.9353 0.0506 -1.0000 -1.0000 2034738 1576117206.20 151.5360 60.0014 32.0000 1.9811 1.9824 415.6440 415.9787 0.0505 -1.0000 -1.0000 2034800 1576117206.30 151.5360 60.0014 32.0000 1.9811 1.9824 415.7510 416.0852 0.0505 -1.0000 -1.0000 2034878 1576117206.40 151.5360 60.0014 32.0000 1.9806 1.9819 415.7869 416.1215 0.0505 -1.0000 -1.0000 2034941 1576117206.50 151.5282 60.0014 32.0000 1.9812 1.9826 415.6860 416.0209 0.0506 -1.0000 -1.0000 2035003 1576117206.60 151.4545 60.0014 32.0000 1.9816 1.9829 415.7852 416.1203 0.0506 -1.0000 -1.0000 2035081 1576117206.70 151.4545 60.0014 32.0000 1.9817 1.9830 415.7340 416.0691 0.0506 -1.0000 -1.0000 2035144 1576117206.80 151.4545 60.0014 32.0000 1.9818 1.9831 415.7058 416.0408 0.0506 -1.0000 -1.0000 2035206 1576117206.90 151.4545 60.0014 32.0000 1.9810 1.9823 415.7479 416.0825 0.0505 -1.0000 -1.0000 2035269 1576117207.00 151.4545 60.0014 32.0000 1.9805 1.9818 415.8380 416.1736 0.0506 -1.0000 -1.0000 2035332 1576117207.10 151.4545 60.0014 32.0000 1.9810 1.9823 415.6960 416.0314 0.0506 -1.0000 -1.0000 2035410 1576117207.20 151.4545 60.0014 32.0000 1.9814 1.9827 415.6163 415.9517 0.0506 -1.0000 -1.0000 2035878 1576117207.30 151.4545 60.0014 32.0000 1.9814 1.9827 415.6139 415.9486 0.0506 -1.0000 -1.0000 2035941 1576117207.40 151.4545 60.0014 32.0000 1.9818 1.9831 415.5897 415.9247 0.0505 -1.0000 -1.0000 2036004 1576117207.50 151.4545 60.0014 32.0000 1.9816 1.9829 415.7884 416.1232 0.0505 -1.0000 -1.0000 2036066 1576117207.60 151.4545 60.0014 32.0000 1.9812 1.9826 415.8034 416.1386 0.0506 -1.0000 -1.0000 2036128 1576117207.70 151.4763 60.0014 32.0000 1.9813 1.9826 415.7661 416.1016 0.0506 -1.0000 -1.0000 2036316 1576117207.80 151.5156 60.0014 32.0000 1.9815 1.9828 415.6936 416.0277 0.0504 -1.0000 -1.0000 2036378 1576117207.90 151.5156 60.0014 32.0000 1.9824 1.9837 415.6612 415.9963 0.0506 -1.0000 -1.0000 2036441 1576117208.00 151.5156 60.0014 32.0000 1.9813 1.9826 415.6770 416.0120 0.0506 -1.0000 -1.0000 2036503 1576117208.10 151.5156 60.0014 32.0000 1.9816 1.9829 415.7019 416.0374 0.0507 -1.0000 -1.0000 2036581 1576117208.20 151.5156 60.0014 32.0000 1.9812 1.9825 415.7415 416.0760 0.0505 -1.0000 -1.0000 2036644 1576117208.30 151.5270 60.0014 32.0000 1.9811 1.9824 415.8146 416.1499 0.0506 -1.0000 -1.0000 2036722 1576117208.40 151.5302 60.0014 32.0000 1.9815 1.9828 415.7769 416.1124 0.0506 -1.0000 -1.0000 2036785 1576117208.50 151.5302 60.0014 32.0000 1.9810 1.9823 415.6551 415.9898 0.0505 -1.0000 -1.0000 2036847 1576117208.60 151.5302 60.0014 32.0000 1.9819 1.9832 415.6111 415.9458 0.0505 -1.0000 -1.0000 2036925 1576117208.70 151.5302 60.0014 32.0000 1.9812 1.9825 415.7535 416.0883 0.0505 -1.0000 -1.0000 2037347 1576117208.80 151.5302 60.0014 32.0000 1.9811 1.9824 415.8177 416.1526 0.0506 -1.0000 -1.0000 2037410 1576117208.90 151.5342 60.0014 32.0000 1.9800 1.9813 415.8300 416.1652 0.0505 -1.0000 -1.0000 2037488 1576117209.00 151.5342 60.0014 32.0000 1.9806 1.9819 415.7034 416.0380 0.0505 -1.0000 -1.0000 2037550 1576117209.10 151.5342 60.0014 32.0000 1.9812 1.9825 415.6475 415.9813 0.0504 -1.0000 -1.0000 2037613 1576117209.20 151.5342 60.0014 32.0000 1.9818 1.9831 415.5962 415.9319 0.0507 -1.0000 -1.0000 2037847 1576117209.30 151.5342 60.0014 32.0000 1.9812 1.9825 415.6487 415.9842 0.0506 -1.0000 -1.0000 2037910 1576117209.40 151.4472 60.0014 32.0000 1.9813 1.9826 415.8214 416.1557 0.0504 -1.0000 -1.0000 2037972 1576117209.50 151.4472 60.0014 32.0000 1.9808 1.9821 415.8688 416.2032 0.0504 -1.0000 -1.0000 2038050 1576117209.60 151.4472 60.0014 32.0000 1.9814 1.9827 415.8053 416.1389 0.0504 -1.0000 -1.0000 2038113 1576117209.70 151.4472 60.0014 32.0000 1.9818 1.9832 415.7148 416.0493 0.0505 -1.0000 -1.0000 2038175 1576117209.80 151.4472 60.0014 32.0000 1.9817 1.9830 415.6237 415.9591 0.0507 -1.0000 -1.0000 2038253 1576117209.90 151.4472 60.0014 32.0000 1.9812 1.9825 415.6716 416.0056 0.0504 -1.0000 -1.0000 2038316 1576117210.00 151.4472 60.0014 32.0000 1.9810 1.9823 415.7985 416.1332 0.0505 -1.0000 -1.0000 2038378 1576117210.10 151.4565 60.0016 32.0000 1.9815 1.9828 415.7564 416.0908 0.0507 -1.0000 -1.0000 2038441 1576117210.20 151.4579 60.0016 32.0000 1.9816 1.9829 415.6060 415.9402 0.0504 -1.0000 -1.0000 2038566 1576117210.30 151.4579 60.0016 32.0000 1.9812 1.9825 415.6451 415.9794 0.0505 -1.0000 -1.0000 2038644 1576117210.40 151.4579 60.0016 32.0000 1.9819 1.9832 415.6225 415.9569 0.0505 -1.0000 -1.0000 2038706 1576117210.50 151.4579 60.0016 32.0000 1.9813 1.9826 415.8039 416.1401 0.0508 -1.0000 -1.0000 2038769 1576117210.60 151.4579 60.0016 32.0000 1.9809 1.9822 415.8777 416.2135 0.0505 -1.0000 -1.0000 2038847 1576117210.70 151.4287 60.0016 32.0000 1.9805 1.9818 415.8401 416.1737 0.0504 -1.0000 -1.0000 2039128 1576117210.80 151.4287 60.0016 32.0000 1.9813 1.9826 415.6890 416.0236 0.0505 -1.0000 -1.0000 2039191 1576117210.90 151.4287 60.0016 32.0000 1.9816 1.9829 415.5668 415.9014 0.0505 -1.0000 -1.0000 2039253 1576117211.00 151.4287 60.0016 32.0000 1.9817 1.9830 415.8270 416.1624 0.0506 -1.0000 -1.0000 2039316 1576117211.10 151.4287 60.0016 32.0000 1.9808 1.9821 415.7869 416.1211 0.0504 -1.0000 -1.0000 2039378 1576117211.20 151.4841 60.0016 32.0000 1.9808 1.9821 415.8414 416.1748 0.0503 -1.0000 -1.0000 2039597 1576117211.30 151.5446 60.0016 32.0000 1.9816 1.9829 415.7536 416.0872 0.0504 -1.0000 -1.0000 2039660 1576117211.40 151.5446 60.0016 32.0000 1.9812 1.9825 415.6915 416.0257 0.0505 -1.0000 -1.0000 2039722 1576117211.50 151.5446 60.0016 32.0000 1.9814 1.9827 415.6756 416.0092 0.0505 -1.0000 -1.0000 2039800 1576117211.60 151.5446 60.0016 32.0000 1.9821 1.9835 415.6549 415.9877 0.0504 -1.0000 -1.0000 2039863 1576117211.70 151.5446 60.0016 32.0000 1.9809 1.9823 415.6817 416.0165 0.0505 -1.0000 -1.0000 2040331 1576117211.80 151.5116 60.0016 32.0000 1.9799 1.9812 415.7943 416.1292 0.0506 -1.0000 -1.0000 2040410 1576117211.90 151.5116 60.0016 32.0000 1.9803 1.9816 415.7863 416.1215 0.0506 -1.0000 -1.0000 2040472 1576117212.00 151.5116 60.0016 32.0000 1.9811 1.9824 415.8027 416.1372 0.0504 -1.0000 -1.0000 2040534 1576117212.10 151.5116 60.0016 32.0000 1.9807 1.9821 415.6765 416.0111 0.0506 -1.0000 -1.0000 2040613 1576117212.20 151.5116 60.0016 32.0000 1.9806 1.9819 415.6648 415.9996 0.0505 -1.0000 -1.0000 2040847 1576117212.30 151.4983 60.0016 32.0000 1.9801 1.9815 415.7456 416.0794 0.0504 -1.0000 -1.0000 2040910 1576117212.40 151.4966 60.0016 32.0000 1.9804 1.9817 415.6894 416.0233 0.0505 -1.0000 -1.0000 2040972 1576117212.50 151.4966 60.0016 32.0000 1.9802 1.9815 415.7742 416.1083 0.0504 -1.0000 -1.0000 2041035 1576117212.60 151.4966 60.0016 32.0000 1.9806 1.9820 415.7476 416.0823 0.0505 -1.0000 -1.0000 2041113 1576117212.70 151.4966 60.0016 32.0000 1.9810 1.9823 415.6930 416.0278 0.0505 -1.0000 -1.0000 2041175 1576117212.80 151.4966 60.0016 32.0000 1.9815 1.9828 415.6263 415.9615 0.0505 -1.0000 -1.0000 2041238 1576117212.90 151.4247 60.0016 32.0000 1.9813 1.9827 415.6724 416.0061 0.0504 -1.0000 -1.0000 2041316 1576117213.00 151.4247 60.0016 32.0000 1.9807 1.9820 415.6785 416.0132 0.0506 -1.0000 -1.0000 2041378 1576117213.10 151.4247 60.0016 32.0000 1.9810 1.9823 415.8210 416.1552 0.0504 -1.0000 -1.0000 2041441 1576117213.20 151.4247 60.0016 32.0000 1.9808 1.9821 415.7449 416.0791 0.0505 -1.0000 -1.0000 2041504 1576117213.30 151.4247 60.0016 32.0000 1.9811 1.9824 415.6820 416.0163 0.0505 -1.0000 -1.0000 2041566 1576117213.40 151.4336 60.0016 32.0000 1.9813 1.9826 415.6506 415.9860 0.0506 -1.0000 -1.0000 2041628 1576117213.50 151.4336 60.0016 32.0000 1.9820 1.9833 415.6104 415.9443 0.0505 -1.0000 -1.0000 2041707 1576117213.60 151.4336 60.0016 32.0000 1.9813 1.9826 415.7446 416.0794 0.0505 -1.0000 -1.0000 2041769 1576117213.70 151.4336 60.0016 32.0000 1.9807 1.9820 415.8259 416.1604 0.0504 -1.0000 -1.0000 2041832 1576117213.80 151.4336 60.0016 32.0000 1.9807 1.9820 415.8043 416.1380 0.0504 -1.0000 -1.0000 2041910 1576117213.90 151.4346 60.0016 32.0000 1.9812 1.9825 415.8199 416.1551 0.0506 -1.0000 -1.0000 2041972 1576117214.00 151.4378 60.0016 32.0000 1.9817 1.9831 415.5918 415.9272 0.0506 -1.0000 -1.0000 2042035 1576117214.10 151.4378 60.0016 32.0000 1.9816 1.9829 415.5884 415.9218 0.0504 -1.0000 -1.0000 2042113 1576117214.20 151.4378 60.0016 32.0000 1.9814 1.9827 415.6706 416.0049 0.0505 -1.0000 -1.0000 2042175 1576117214.30 151.4378 60.0016 32.0000 1.9809 1.9822 415.5671 415.9009 0.0504 -1.0000 -1.0000 2043160 1576117214.40 151.4378 60.0016 32.0000 1.9813 1.9826 415.7218 416.0558 0.0504 -1.0000 -1.0000 2043222 1576117214.50 151.4378 60.0016 32.0000 1.9813 1.9826 415.5913 415.9248 0.0504 -1.0000 -1.0000 2043285 1576117214.60 151.5332 60.0008 32.0000 1.9815 1.9829 415.6355 415.9693 0.0505 -1.0000 -1.0000 2043363 1576117214.70 151.5332 60.0008 32.0000 1.9811 1.9824 415.7172 416.0506 0.0503 -1.0000 -1.0000 2043425 1576117214.80 151.5332 60.0008 32.0000 1.9804 1.9818 415.8121 416.1469 0.0505 -1.0000 -1.0000 2043488 1576117214.90 151.5332 60.0008 32.0000 1.9803 1.9816 415.7146 416.0492 0.0505 -1.0000 -1.0000 2043566 1576117215.00 151.5332 60.0008 32.0000 1.9809 1.9822 415.7499 416.0847 0.0506 -1.0000 -1.0000 2043628 1576117215.10 151.5594 60.0008 32.0000 1.9818 1.9832 415.7485 416.0837 0.0505 -1.0000 -1.0000 2043691 1576117215.20 151.5623 60.0008 32.0000 1.9822 1.9835 415.5304 415.8628 0.0502 -1.0000 -1.0000 2043753 1576117215.30 151.5623 60.0008 32.0000 1.9817 1.9830 415.6409 415.9743 0.0504 -1.0000 -1.0000 2043816 1576117215.40 151.5623 60.0008 32.0000 1.9807 1.9820 415.7121 416.0463 0.0504 -1.0000 -1.0000 2043878 1576117215.50 151.5623 60.0008 32.0000 1.9804 1.9818 415.7401 416.0747 0.0505 -1.0000 -1.0000 2043956 1576117215.60 151.5544 60.0008 32.0000 1.9810 1.9823 415.6795 416.0144 0.0505 -1.0000 -1.0000 2044019 1576117215.70 151.4834 60.0008 32.0000 1.9814 1.9827 415.6440 415.9786 0.0505 -1.0000 -1.0000 2044082 1576117215.80 151.4834 60.0008 32.0000 1.9812 1.9825 415.6666 416.0007 0.0504 -1.0000 -1.0000 2044160 1576117215.90 151.4834 60.0008 32.0000 1.9809 1.9822 415.6837 416.0178 0.0504 -1.0000 -1.0000 2044331 1576117216.00 151.4834 60.0008 32.0000 1.9807 1.9820 415.8222 416.1569 0.0505 -1.0000 -1.0000 2044410 1576117216.10 151.4834 60.0008 32.0000 1.9815 1.9828 415.7348 416.0696 0.0505 -1.0000 -1.0000 2044472 1576117216.20 151.4834 60.0008 32.0000 1.9817 1.9830 415.5737 415.9082 0.0505 -1.0000 -1.0000 2044534 1576117216.30 151.4834 60.0008 32.0000 1.9811 1.9824 415.6058 415.9396 0.0504 -1.0000 -1.0000 2044613 1576117216.40 151.4834 60.0008 32.0000 1.9813 1.9826 415.6735 416.0076 0.0504 -1.0000 -1.0000 2044847 1576117216.50 151.4834 60.0008 32.0000 1.9814 1.9827 415.7094 416.0434 0.0504 -1.0000 -1.0000 2044910 1576117216.60 151.4834 60.0008 32.0000 1.9804 1.9817 415.7846 416.1194 0.0505 -1.0000 -1.0000 2044988 1576117216.70 151.4674 60.0008 32.0000 1.9813 1.9827 415.6208 415.9553 0.0505 -1.0000 -1.0000 2045050 1576117216.80 151.4445 60.0008 32.0000 1.9817 1.9830 415.5235 415.8587 0.0507 -1.0000 -1.0000 2045113 1576117216.90 151.4445 60.0008 32.0000 1.9818 1.9831 415.6050 415.9392 0.0504 -1.0000 -1.0000 2045363 1576117217.00 151.4445 60.0008 32.0000 1.9820 1.9833 415.6474 415.9808 0.0504 -1.0000 -1.0000 2045425 1576117217.10 151.4445 60.0008 32.0000 1.9811 1.9824 415.7669 416.1003 0.0503 -1.0000 -1.0000 2045488 1576117217.20 151.4445 60.0008 32.0000 1.9810 1.9823 415.8129 416.1471 0.0505 -1.0000 -1.0000 2045566 1576117217.30 151.4445 60.0008 32.0000 1.9816 1.9829 415.6995 416.0341 0.0505 -1.0000 -1.0000 2045628 1576117217.40 151.4812 60.0008 32.0000 1.9821 1.9834 415.6157 415.9493 0.0503 -1.0000 -1.0000 2046050 1576117217.50 151.4812 60.0008 32.0000 1.9815 1.9828 415.6292 415.9640 0.0505 -1.0000 -1.0000 2046128 1576117217.60 151.4812 60.0008 32.0000 1.9812 1.9825 415.7030 416.0364 0.0504 -1.0000 -1.0000 2046191 1576117217.70 151.4812 60.0008 32.0000 1.9809 1.9822 415.7112 416.0449 0.0504 -1.0000 -1.0000 2046253 1576117217.80 151.4812 60.0008 32.0000 1.9805 1.9818 415.7671 416.1006 0.0503 -1.0000 -1.0000 2046331 1576117217.90 151.4812 60.0008 32.0000 1.9806 1.9819 415.5760 415.9099 0.0505 -1.0000 -1.0000 2046394 1576117218.00 151.5141 60.0008 32.0000 1.9815 1.9828 415.5192 415.8540 0.0505 -1.0000 -1.0000 2046456 1576117218.10 151.5141 60.0008 32.0000 1.9824 1.9838 415.6146 415.9487 0.0504 -1.0000 -1.0000 2046519 1576117218.20 151.5141 60.0008 32.0000 1.9814 1.9828 415.7547 416.0894 0.0505 -1.0000 -1.0000 2046581 1576117218.30 151.5141 60.0008 32.0000 1.9816 1.9829 415.8151 416.1499 0.0505 -1.0000 -1.0000 2046660 1576117218.40 151.5141 60.0008 32.0000 1.9814 1.9827 415.7511 416.0852 0.0504 -1.0000 -1.0000 2046722 1576117218.50 151.5141 60.0008 32.0000 1.9819 1.9832 415.6668 416.0011 0.0504 -1.0000 -1.0000 2046784 1576117218.60 151.5051 60.0008 32.0000 1.9819 1.9832 415.6082 415.9416 0.0503 -1.0000 -1.0000 2046863 1576117218.70 151.5051 60.0008 32.0000 1.9814 1.9827 415.6339 415.9678 0.0504 -1.0000 -1.0000 2046925 1576117218.80 151.5051 60.0008 32.0000 1.9815 1.9828 415.5720 415.9061 0.0504 -1.0000 -1.0000 2046988 1576117218.90 151.5051 60.0008 32.0000 1.9806 1.9819 415.6851 416.0186 0.0503 -1.0000 -1.0000 2047050 1576117219.00 151.5051 60.0008 32.0000 1.9812 1.9825 415.6606 415.9946 0.0505 -1.0000 -1.0000 2047113 1576117219.10 151.4720 60.0008 32.0000 1.9816 1.9829 415.6213 415.9554 0.0504 -1.0000 -1.0000 2047175 1576117219.20 151.4716 60.0008 32.0000 1.9819 1.9832 415.6272 415.9625 0.0506 -1.0000 -1.0000 2047253 1576117219.30 151.4716 60.0008 32.0000 1.9815 1.9828 415.5600 415.8936 0.0504 -1.0000 -1.0000 2047316 1576117219.40 151.4716 60.0008 32.0000 1.9800 1.9813 415.6356 415.9687 0.0502 -1.0000 -1.0000 2047378 1576117219.50 151.4716 60.0008 32.0000 1.9810 1.9823 415.8270 416.1602 0.0504 -1.0000 -1.0000 2047832 1576117219.60 151.4747 60.0009 32.0000 1.9802 1.9815 415.7552 416.0901 0.0505 -1.0000 -1.0000 2047894 1576117219.70 151.4811 60.0013 32.0000 1.9806 1.9819 415.7787 416.1128 0.0504 -1.0000 -1.0000 2047956 1576117219.80 151.4811 60.0013 32.0000 1.9816 1.9829 415.6265 415.9590 0.0502 -1.0000 -1.0000 2048035 1576117219.90 151.4811 60.0013 32.0000 1.9823 1.9837 415.6482 415.9817 0.0503 -1.0000 -1.0000 2048097 1576117220.00 151.4811 60.0013 32.0000 1.9820 1.9833 415.4875 415.8212 0.0504 -1.0000 -1.0000 2048160 1576117220.10 151.4811 60.0013 32.0000 1.9819 1.9833 415.6132 415.9473 0.0504 -1.0000 -1.0000 2048222 1576117220.20 151.5826 60.0013 32.0000 1.9818 1.9831 415.8216 416.1544 0.0502 -1.0000 -1.0000 2048285 1576117220.30 151.5841 60.0013 32.0000 1.9814 1.9827 415.7394 416.0727 0.0504 -1.0000 -1.0000 2048363 1576117220.40 151.5841 60.0013 32.0000 1.9821 1.9834 415.7250 416.0593 0.0505 -1.0000 -1.0000 2048425 1576117220.50 151.5841 60.0013 32.0000 1.9824 1.9837 415.6548 415.9889 0.0504 -1.0000 -1.0000 2048613 1576117220.60 151.5841 60.0013 32.0000 1.9817 1.9830 415.6247 415.9581 0.0503 -1.0000 -1.0000 2048675 1576117220.70 151.6205 60.0013 32.0000 1.9820 1.9833 415.6362 415.9699 0.0504 -1.0000 -1.0000 2048738 1576117220.80 151.6208 60.0013 32.0000 1.9817 1.9831 415.6348 415.9694 0.0504 -1.0000 -1.0000 2048800 1576117220.90 151.6208 60.0013 32.0000 1.9807 1.9820 415.7036 416.0368 0.0503 -1.0000 -1.0000 2048878 1576117221.00 151.6208 60.0013 32.0000 1.9810 1.9824 415.7832 416.1172 0.0504 -1.0000 -1.0000 2049222 1576117221.10 151.6208 60.0013 32.0000 1.9807 1.9820 415.7102 416.0444 0.0504 -1.0000 -1.0000 2049285 1576117221.20 151.6208 60.0013 32.0000 1.9807 1.9820 415.7538 416.0879 0.0504 -1.0000 -1.0000 2049347 1576117221.30 151.5547 60.0013 32.0000 1.9823 1.9837 415.6997 416.0337 0.0505 -1.0000 -1.0000 2049410 1576117221.40 151.5547 60.0013 32.0000 1.9813 1.9826 415.6271 415.9611 0.0504 -1.0000 -1.0000 2049472 1576117221.50 151.5547 60.0013 32.0000 1.9813 1.9826 415.6781 416.0105 0.0503 -1.0000 -1.0000 2049613 1576117221.60 151.5547 60.0013 32.0000 1.9805 1.9818 415.7939 416.1286 0.0506 -1.0000 -1.0000 2049675 1576117221.70 151.5547 60.0013 32.0000 1.9805 1.9818 415.7632 416.0985 0.0506 -1.0000 -1.0000 2049738 1576117221.80 151.5547 60.0013 32.0000 1.9815 1.9828 415.6604 415.9956 0.0506 -1.0000 -1.0000 2049816 1576117221.90 151.4586 60.0013 32.0000 1.9814 1.9827 415.6469 415.9816 0.0505 -1.0000 -1.0000 2049878 1576117222.00 151.4586 60.0013 32.0000 1.9818 1.9831 415.5422 415.8774 0.0506 -1.0000 -1.0000 2050347 1576117222.10 151.4586 60.0013 32.0000 1.9817 1.9830 415.5358 415.8713 0.0507 -1.0000 -1.0000 2050425 1576117222.20 151.4586 60.0013 32.0000 1.9809 1.9822 415.7316 416.0665 0.0504 -1.0000 -1.0000 2050488 1576117222.30 151.4586 60.0013 32.0000 1.9811 1.9824 415.7224 416.0569 0.0505 -1.0000 -1.0000 2050566 1576117222.40 151.5099 60.0013 32.0000 1.9814 1.9827 415.8296 416.1643 0.0505 -1.0000 -1.0000 2050628 1576117222.50 151.5197 60.0013 32.0000 1.9823 1.9836 415.6639 415.9993 0.0507 -1.0000 -1.0000 2050691 1576117222.60 151.5197 60.0013 32.0000 1.9821 1.9834 415.5519 415.8876 0.0507 -1.0000 -1.0000 2050894 1576117222.70 151.5197 60.0013 32.0000 1.9824 1.9837 415.4950 415.8291 0.0504 -1.0000 -1.0000 2050956 1576117222.80 151.5197 60.0013 32.0000 1.9815 1.9828 415.7085 416.0430 0.0505 -1.0000 -1.0000 2051019 1576117222.90 151.5194 60.0013 32.0000 1.9808 1.9821 415.7647 416.0995 0.0505 -1.0000 -1.0000 2051097 1576117223.00 151.5080 60.0013 32.0000 1.9810 1.9823 415.6759 416.0104 0.0505 -1.0000 -1.0000 2051160 1576117223.10 151.5080 60.0013 32.0000 1.9814 1.9827 415.6739 416.0092 0.0506 -1.0000 -1.0000 2051332 1576117223.20 151.5080 60.0013 32.0000 1.9824 1.9837 415.5631 415.8984 0.0507 -1.0000 -1.0000 2051410 1576117223.30 151.5080 60.0013 32.0000 1.9810 1.9823 415.5854 415.9212 0.0507 -1.0000 -1.0000 2051472 1576117223.40 151.5080 60.0013 32.0000 1.9813 1.9826 415.5391 415.8731 0.0505 -1.0000 -1.0000 2051535 1576117223.50 151.5350 60.0013 32.0000 1.9809 1.9822 415.6182 415.9539 0.0507 -1.0000 -1.0000 2051597 1576117223.60 151.5366 60.0013 32.0000 1.9807 1.9820 415.6740 416.0096 0.0506 -1.0000 -1.0000 2051832 1576117223.70 151.5366 60.0013 32.0000 1.9809 1.9822 415.5733 415.9090 0.0507 -1.0000 -1.0000 2051894 1576117223.80 151.5366 60.0013 32.0000 1.9813 1.9826 415.4929 415.8272 0.0505 -1.0000 -1.0000 2051972 1576117223.90 151.5366 60.0013 32.0000 1.9820 1.9833 415.5159 415.8511 0.0506 -1.0000 -1.0000 2052035 1576117224.00 151.5327 60.0013 32.0000 1.9809 1.9822 415.5820 415.9168 0.0505 -1.0000 -1.0000 2052097 1576117224.10 151.4158 60.0013 32.0000 1.9805 1.9819 415.7232 416.0582 0.0506 -1.0000 -1.0000 2052378 1576117224.20 151.4158 60.0013 32.0000 1.9808 1.9822 415.7346 416.0706 0.0506 -1.0000 -1.0000 2052441 1576117224.30 151.4158 60.0013 32.0000 1.9810 1.9823 415.6696 416.0049 0.0506 -1.0000 -1.0000 2052519 1576117224.40 151.4158 60.0013 32.0000 1.9811 1.9824 415.4736 415.8095 0.0507 -1.0000 -1.0000 2052581 1576117224.50 151.4158 60.0013 32.0000 1.9821 1.9834 415.4811 415.8171 0.0507 -1.0000 -1.0000 2052644 1576117224.60 151.4240 60.0015 32.0000 1.9817 1.9830 415.6001 415.9357 0.0507 -1.0000 -1.0000 2053113 1576117224.70 151.4240 60.0015 32.0000 1.9812 1.9826 415.6367 415.9725 0.0507 -1.0000 -1.0000 2053175 1576117224.80 151.4240 60.0015 32.0000 1.9811 1.9824 415.7530 416.0896 0.0508 -1.0000 -1.0000 2053238 1576117224.90 151.4240 60.0015 32.0000 1.9813 1.9826 415.6398 415.9761 0.0508 -1.0000 -1.0000 2053300 1576117225.00 151.4240 60.0015 32.0000 1.9817 1.9830 415.5393 415.8753 0.0507 -1.0000 -1.0000 2053363 1576117225.10 151.4367 60.0015 32.0000 1.9822 1.9835 415.5976 415.9329 0.0507 -1.0000 -1.0000 2053863 1576117225.20 151.5078 60.0015 32.0000 1.9814 1.9827 415.7134 416.0485 0.0506 -1.0000 -1.0000 2053941 1576117225.30 151.5078 60.0015 32.0000 1.9811 1.9824 415.7649 416.1010 0.0508 -1.0000 -1.0000 2054004 1576117225.40 151.5078 60.0015 32.0000 1.9809 1.9822 415.8047 416.1414 0.0508 -1.0000 -1.0000 2054066 1576117225.50 151.5078 60.0015 32.0000 1.9809 1.9822 415.6923 416.0288 0.0508 -1.0000 -1.0000 2054128 1576117225.60 151.5078 60.0015 32.0000 1.9820 1.9833 415.5634 415.9001 0.0509 -1.0000 -1.0000 2054191 1576117225.70 151.5967 60.0015 32.0000 1.9818 1.9831 415.5811 415.9185 0.0509 -1.0000 -1.0000 2054253 1576117225.80 151.5967 60.0015 32.0000 1.9816 1.9830 415.5589 415.8954 0.0508 -1.0000 -1.0000 2054331 1576117225.90 151.5967 60.0015 32.0000 1.9818 1.9831 415.7194 416.0563 0.0509 -1.0000 -1.0000 2054394 1576117226.00 151.5967 60.0015 32.0000 1.9804 1.9818 415.8095 416.1465 0.0508 -1.0000 -1.0000 2054456 1576117226.10 151.5967 60.0015 32.0000 1.9813 1.9827 415.6519 415.9884 0.0508 -1.0000 -1.0000 2054597 1576117226.20 151.5967 60.0015 32.0000 1.9816 1.9829 415.6440 415.9804 0.0507 -1.0000 -1.0000 2054660 1576117226.30 151.5625 60.0015 32.0000 1.9818 1.9831 415.5663 415.9031 0.0510 -1.0000 -1.0000 2054722 1576117226.40 151.5625 60.0015 32.0000 1.9814 1.9827 415.5523 415.8901 0.0510 -1.0000 -1.0000 2054784 1576117226.50 151.5625 60.0015 32.0000 1.9809 1.9822 415.6212 415.9580 0.0509 -1.0000 -1.0000 2054847 1576117226.60 151.5625 60.0015 32.0000 1.9813 1.9826 415.6633 416.0007 0.0510 -1.0000 -1.0000 2054925 1576117226.70 151.5625 60.0015 32.0000 1.9812 1.9825 415.7139 416.0500 0.0508 -1.0000 -1.0000 2055113 1576117226.80 151.5018 60.0015 32.0000 1.9807 1.9821 415.7584 416.0964 0.0510 -1.0000 -1.0000 2055175 1576117226.90 151.5004 60.0015 32.0000 1.9823 1.9836 415.6222 415.9589 0.0508 -1.0000 -1.0000 2055238 1576117227.00 151.5004 60.0015 32.0000 1.9817 1.9830 415.5323 415.8698 0.0509 -1.0000 -1.0000 2055300 1576117227.10 151.5004 60.0015 32.0000 1.9807 1.9820 415.7472 416.0837 0.0508 -1.0000 -1.0000 2055363 1576117227.20 151.5004 60.0015 32.0000 1.9807 1.9820 415.7484 416.0859 0.0510 -1.0000 -1.0000 2055613 1576117227.30 151.5004 60.0015 32.0000 1.9810 1.9824 415.8022 416.1404 0.0510 -1.0000 -1.0000 2055675 1576117227.40 151.5004 60.0015 32.0000 1.9816 1.9830 415.6375 415.9749 0.0510 -1.0000 -1.0000 2055738 1576117227.50 151.5108 60.0015 32.0000 1.9805 1.9818 415.5283 415.8660 0.0509 -1.0000 -1.0000 2055800 1576117227.60 151.5108 60.0015 32.0000 1.9816 1.9830 415.5557 415.8936 0.0511 -1.0000 -1.0000 2055863 1576117227.70 151.5108 60.0015 32.0000 1.9823 1.9836 415.6592 415.9968 0.0510 -1.0000 -1.0000 2056097 1576117227.80 151.5108 60.0015 32.0000 1.9809 1.9823 415.7169 416.0548 0.0510 -1.0000 -1.0000 2056175 1576117227.90 151.5108 60.0015 32.0000 1.9815 1.9828 415.7407 416.0787 0.0510 -1.0000 -1.0000 2056238 1576117228.00 151.5108 60.0015 32.0000 1.9806 1.9819 415.7448 416.0826 0.0509 -1.0000 -1.0000 2056316 1576117228.10 151.5755 60.0015 32.0000 1.9808 1.9821 415.7785 416.1167 0.0511 -1.0000 -1.0000 2056378 1576117228.20 151.5755 60.0015 32.0000 1.9810 1.9823 415.6465 415.9846 0.0510 -1.0000 -1.0000 2056628 1576117228.30 151.5755 60.0015 32.0000 1.9820 1.9833 415.5779 415.9161 0.0510 -1.0000 -1.0000 2056706 1576117228.40 151.5755 60.0015 32.0000 1.9817 1.9830 415.5666 415.9041 0.0510 -1.0000 -1.0000 2056769 1576117228.50 151.5755 60.0015 32.0000 1.9817 1.9830 415.5767 415.9141 0.0509 -1.0000 -1.0000 2056831 1576117228.60 151.5760 60.0015 32.0000 1.9810 1.9824 415.7143 416.0528 0.0510 -1.0000 -1.0000 2056894 1576117228.70 151.5760 60.0015 32.0000 1.9809 1.9822 415.7458 416.0829 0.0509 -1.0000 -1.0000 2056972 1576117228.80 151.5760 60.0015 32.0000 1.9811 1.9824 415.7426 416.0800 0.0509 -1.0000 -1.0000 2057034 1576117228.90 151.5760 60.0015 32.0000 1.9816 1.9829 415.7131 416.0507 0.0510 -1.0000 -1.0000 2057097 1576117229.00 151.5760 60.0015 32.0000 1.9818 1.9831 415.6116 415.9501 0.0511 -1.0000 -1.0000 2057160 1576117229.10 151.5703 60.0015 32.0000 1.9808 1.9821 415.4970 415.8359 0.0512 -1.0000 -1.0000 2057222 1576117229.20 151.4964 60.0015 32.0000 1.9817 1.9830 415.5173 415.8549 0.0509 -1.0000 -1.0000 2057363 1576117229.30 151.4964 60.0015 32.0000 1.9805 1.9818 415.6073 415.9450 0.0511 -1.0000 -1.0000 2057425 1576117229.40 151.4964 60.0015 32.0000 1.9811 1.9824 415.7114 416.0507 0.0512 -1.0000 -1.0000 2057488 1576117229.50 151.4964 60.0015 32.0000 1.9811 1.9824 415.5573 415.8958 0.0511 -1.0000 -1.0000 2057566 1576117229.60 151.4964 60.0015 32.0000 1.9812 1.9825 415.5615 415.9004 0.0511 -1.0000 -1.0000 2057629 1576117229.70 151.4600 60.0011 32.0000 1.9807 1.9820 415.6148 415.9529 0.0510 -1.0000 -1.0000 2057863 1576117229.80 151.4401 60.0009 32.0000 1.9808 1.9821 415.6831 416.0204 0.0509 -1.0000 -1.0000 2057941 1576117229.90 151.4401 60.0009 32.0000 1.9803 1.9817 415.7527 416.0909 0.0511 -1.0000 -1.0000 2058004 1576117230.00 151.4401 60.0009 32.0000 1.9804 1.9817 415.6878 416.0267 0.0512 -1.0000 -1.0000 2058066 1576117230.10 151.4401 60.0009 32.0000 1.9810 1.9823 415.5398 415.8788 0.0512 -1.0000 -1.0000 2058129 1576117230.20 151.4401 60.0009 32.0000 1.9824 1.9837 415.5367 415.8749 0.0510 -1.0000 -1.0000 2058613 1576117230.30 151.4401 60.0009 32.0000 1.9816 1.9830 415.5654 415.9044 0.0512 -1.0000 -1.0000 2058691 1576117230.40 151.4565 60.0009 32.0000 1.9815 1.9828 415.5785 415.9173 0.0512 -1.0000 -1.0000 2058753 1576117230.50 151.4565 60.0009 32.0000 1.9818 1.9831 415.6935 416.0322 0.0511 -1.0000 -1.0000 2058816 1576117230.60 151.4565 60.0009 32.0000 1.9825 1.9838 415.6166 415.9557 0.0512 -1.0000 -1.0000 2058878 1576117230.70 151.4565 60.0009 32.0000 1.9821 1.9834 415.6301 415.9695 0.0512 -1.0000 -1.0000 2059113 1576117230.80 151.4565 60.0009 32.0000 1.9816 1.9829 415.6099 415.9484 0.0510 -1.0000 -1.0000 2059175 1576117230.90 151.4614 60.0009 32.0000 1.9804 1.9817 415.7339 416.0726 0.0512 -1.0000 -1.0000 2059253 1576117231.00 151.5130 60.0009 32.0000 1.9808 1.9821 415.6924 416.0304 0.0510 -1.0000 -1.0000 2059316 1576117231.10 151.5130 60.0009 32.0000 1.9815 1.9829 415.6533 415.9921 0.0511 -1.0000 -1.0000 2059378 1576117231.20 151.5130 60.0009 32.0000 1.9810 1.9823 415.5754 415.9143 0.0512 -1.0000 -1.0000 2059456 1576117231.30 151.5130 60.0009 32.0000 1.9819 1.9833 415.5394 415.8788 0.0513 -1.0000 -1.0000 2059629 1576117231.40 151.5130 60.0009 32.0000 1.9812 1.9826 415.6751 416.0145 0.0513 -1.0000 -1.0000 2059691 1576117231.50 151.5485 60.0009 32.0000 1.9808 1.9821 415.6796 416.0190 0.0512 -1.0000 -1.0000 2059769 1576117231.60 151.5485 60.0009 32.0000 1.9812 1.9826 415.7394 416.0786 0.0512 -1.0000 -1.0000 2059832 1576117231.70 151.5485 60.0009 32.0000 1.9815 1.9828 415.5697 415.9090 0.0512 -1.0000 -1.0000 2059894 1576117231.80 151.5485 60.0009 32.0000 1.9820 1.9834 415.5356 415.8749 0.0512 -1.0000 -1.0000 2100222 1576117231.90 151.5485 60.0009 32.0000 1.9814 1.9827 415.4983 415.8369 0.0511 -1.0000 -1.0000 2100284 1576117232.00 151.5485 60.0009 32.0000 1.9813 1.9826 415.6849 416.0231 0.0511 -1.0000 -1.0000 2100347 1576117232.10 151.5253 60.0009 32.0000 1.9808 1.9821 415.6832 416.0225 0.0512 -1.0000 -1.0000 2100425 1576117232.20 151.5216 60.0009 32.0000 1.9809 1.9822 415.6907 416.0303 0.0512 -1.0000 -1.0000 2100488 1576117232.30 151.5216 60.0009 32.0000 1.9809 1.9823 415.6170 415.9559 0.0513 -1.0000 -1.0000 2101128 1576117232.40 151.5216 60.0009 32.0000 1.9822 1.9835 415.5648 415.9054 0.0513 -1.0000 -1.0000 2101191 1576117232.50 151.5216 60.0009 32.0000 1.9825 1.9838 415.4690 415.8079 0.0512 -1.0000 -1.0000 2101269 1576117232.60 151.5166 60.0009 32.0000 1.9815 1.9828 415.5525 415.8906 0.0511 -1.0000 -1.0000 2101331 1576117232.70 151.4912 60.0009 32.0000 1.9808 1.9821 415.6545 415.9941 0.0513 -1.0000 -1.0000 2101394 1576117232.80 151.4912 60.0009 32.0000 1.9807 1.9821 415.7110 416.0501 0.0511 -1.0000 -1.0000 2101456 1576117232.90 151.4912 60.0009 32.0000 1.9810 1.9824 415.4629 415.8021 0.0513 -1.0000 -1.0000 2101535 1576117233.00 151.4912 60.0009 32.0000 1.9812 1.9825 415.5016 415.8415 0.0513 -1.0000 -1.0000 2101597 1576117233.10 151.4912 60.0009 32.0000 1.9811 1.9824 415.7172 416.0572 0.0513 -1.0000 -1.0000 2101660 1576117233.20 151.4257 60.0009 32.0000 1.9812 1.9825 415.6693 416.0091 0.0513 -1.0000 -1.0000 2101738 1576117233.30 151.4220 60.0009 32.0000 1.9814 1.9827 415.5637 415.9031 0.0512 -1.0000 -1.0000 2101863 1576117233.40 151.4220 60.0009 32.0000 1.9818 1.9832 415.4533 415.7931 0.0513 -1.0000 -1.0000 2101925 1576117233.50 151.4220 60.0009 32.0000 1.9823 1.9836 415.5192 415.8591 0.0513 -1.0000 -1.0000 2102003 1576117233.60 151.4220 60.0009 32.0000 1.9810 1.9824 415.6458 415.9847 0.0511 -1.0000 -1.0000 2102066 1576117233.70 151.4220 60.0009 32.0000 1.9810 1.9823 415.6725 416.0112 0.0511 -1.0000 -1.0000 2102128 1576117233.80 151.4584 60.0009 32.0000 1.9811 1.9824 415.7035 416.0423 0.0512 -1.0000 -1.0000 2102206 1576117233.90 151.4584 60.0009 32.0000 1.9808 1.9821 415.6872 416.0273 0.0514 -1.0000 -1.0000 2102269 1576117234.00 151.4584 60.0009 32.0000 1.9819 1.9833 415.5612 415.9006 0.0512 -1.0000 -1.0000 2102331 1576117234.10 151.4584 60.0009 32.0000 1.9820 1.9833 415.4137 415.7530 0.0513 -1.0000 -1.0000 2102394 1576117234.20 151.4584 60.0009 32.0000 1.9822 1.9836 415.5143 415.8541 0.0513 -1.0000 -1.0000 2102456 1576117234.30 151.4584 60.0009 32.0000 1.9815 1.9828 415.6002 415.9399 0.0512 -1.0000 -1.0000 2102535 1576117234.40 151.4584 60.0009 32.0000 1.9811 1.9825 415.7277 416.0675 0.0513 -1.0000 -1.0000 2102628 1576117234.50 151.5250 60.0009 32.0000 1.9809 1.9822 415.7148 416.0546 0.0513 -1.0000 -1.0000 2102691 1576117234.60 151.5250 60.0009 32.0000 1.9815 1.9828 415.6410 415.9813 0.0514 -1.0000 -1.0000 2102769 1576117234.70 151.5250 60.0009 32.0000 1.9815 1.9828 415.5704 415.9107 0.0514 -1.0000 -1.0000 2102831 1576117234.80 151.5250 60.0009 32.0000 1.9817 1.9831 415.5609 415.9015 0.0514 -1.0000 -1.0000 2102894 1576117234.90 151.5250 60.0009 32.0000 1.9812 1.9825 415.5279 415.8678 0.0513 -1.0000 -1.0000 2103347 1576117235.00 151.4971 60.0010 32.0000 1.9809 1.9822 415.5745 415.9139 0.0513 -1.0000 -1.0000 2103410 1576117235.10 151.4971 60.0010 32.0000 1.9800 1.9813 415.6201 415.9603 0.0514 -1.0000 -1.0000 2103472 1576117235.20 151.4971 60.0010 32.0000 1.9807 1.9820 415.5833 415.9237 0.0513 -1.0000 -1.0000 2103550 1576117235.30 151.4971 60.0010 32.0000 1.9810 1.9823 415.5338 415.8739 0.0514 -1.0000 -1.0000 2103613 1576117235.40 151.4971 60.0010 32.0000 1.9815 1.9828 415.4562 415.7965 0.0514 -1.0000 -1.0000 2103675 1576117235.50 151.4971 60.0010 32.0000 1.9814 1.9828 415.5473 415.8873 0.0513 -1.0000 -1.0000 2103738 1576117235.60 151.4919 60.0010 32.0000 1.9809 1.9822 415.5773 415.9175 0.0514 -1.0000 -1.0000 2103800 1576117235.70 151.4713 60.0010 32.0000 1.9812 1.9826 415.7426 416.0828 0.0514 -1.0000 -1.0000 2103863 1576117235.80 151.4713 60.0010 32.0000 1.9804 1.9818 415.6876 416.0281 0.0514 -1.0000 -1.0000 2103941 1576117235.90 151.4713 60.0010 32.0000 1.9815 1.9829 415.6612 416.0012 0.0513 -1.0000 -1.0000 2104378 1576117236.00 151.4713 60.0010 32.0000 1.9815 1.9828 415.5328 415.8740 0.0515 -1.0000 -1.0000 2104441 1576117236.10 151.4713 60.0010 32.0000 1.9827 1.9840 415.5031 415.8430 0.0514 -1.0000 -1.0000 2104503 1576117236.20 151.4933 60.0010 32.0000 1.9816 1.9830 415.4977 415.8373 0.0513 -1.0000 -1.0000 2104566 1576117236.30 151.4933 60.0010 32.0000 1.9809 1.9823 415.7124 416.0529 0.0514 -1.0000 -1.0000 2104644 1576117236.40 151.4933 60.0010 32.0000 1.9816 1.9829 415.7246 416.0645 0.0513 -1.0000 -1.0000 2104878 1576117236.50 151.4933 60.0010 32.0000 1.9814 1.9827 415.7599 416.1000 0.0513 -1.0000 -1.0000 2104941 1576117236.60 151.4933 60.0010 32.0000 1.9819 1.9832 415.6715 416.0119 0.0514 -1.0000 -1.0000 2105003 1576117236.70 151.4701 60.0010 32.0000 1.9819 1.9833 415.5180 415.8587 0.0514 -1.0000 -1.0000 2105081 1576117236.80 151.4701 60.0010 32.0000 1.9814 1.9827 415.4991 415.8394 0.0514 -1.0000 -1.0000 2105144 1576117236.90 151.4701 60.0010 32.0000 1.9809 1.9823 415.5949 415.9340 0.0511 -1.0000 -1.0000 2105378 1576117237.00 151.4701 60.0010 32.0000 1.9806 1.9819 415.6578 415.9977 0.0514 -1.0000 -1.0000 2105441 1576117237.10 151.4701 60.0010 32.0000 1.9806 1.9819 415.6448 415.9852 0.0513 -1.0000 -1.0000 2105504 1576117237.20 151.4701 60.0010 32.0000 1.9813 1.9827 415.5305 415.8697 0.0512 -1.0000 -1.0000 2105582 1576117237.30 151.4701 60.0010 32.0000 1.9810 1.9823 415.5173 415.8578 0.0514 -1.0000 -1.0000 2105644 1576117237.40 151.5331 60.0010 32.0000 1.9821 1.9834 415.6050 415.9456 0.0514 -1.0000 -1.0000 2105707 1576117237.50 151.5331 60.0010 32.0000 1.9815 1.9828 415.6861 416.0260 0.0513 -1.0000 -1.0000 2105847 1576117237.60 151.5331 60.0010 32.0000 1.9802 1.9815 415.7113 416.0521 0.0515 -1.0000 -1.0000 2105910 1576117237.70 151.5331 60.0010 32.0000 1.9810 1.9824 415.7478 416.0888 0.0515 -1.0000 -1.0000 2105972 1576117237.80 151.5331 60.0010 32.0000 1.9809 1.9822 415.6486 415.9895 0.0515 -1.0000 -1.0000 2106050 1576117237.90 151.5331 60.0010 32.0000 1.9810 1.9823 415.4962 415.8368 0.0514 -1.0000 -1.0000 2106113 1576117238.00 151.4508 60.0010 32.0000 1.9811 1.9825 415.4564 415.7958 0.0513 -1.0000 -1.0000 2106722 1576117238.10 151.4508 60.0010 32.0000 1.9818 1.9832 415.4125 415.7532 0.0514 -1.0000 -1.0000 2106800 1576117238.20 151.4508 60.0010 32.0000 1.9804 1.9818 415.5502 415.8909 0.0515 -1.0000 -1.0000 2106863 1576117238.30 151.4508 60.0010 32.0000 1.9808 1.9821 415.5937 415.9341 0.0514 -1.0000 -1.0000 2106925 1576117238.40 151.4508 60.0010 32.0000 1.9805 1.9818 415.6979 416.0382 0.0514 -1.0000 -1.0000 2106988 1576117238.50 151.4508 60.0010 32.0000 1.9809 1.9822 415.6459 415.9862 0.0513 -1.0000 -1.0000 2107050 1576117238.60 151.5108 60.0010 32.0000 1.9811 1.9825 415.5526 415.8933 0.0515 -1.0000 -1.0000 2107128 1576117238.70 151.5108 60.0010 32.0000 1.9816 1.9829 415.6077 415.9477 0.0514 -1.0000 -1.0000 2107191 1576117238.80 151.5108 60.0010 32.0000 1.9817 1.9830 415.5681 415.9089 0.0514 -1.0000 -1.0000 2107253 1576117238.90 151.5108 60.0010 32.0000 1.9816 1.9829 415.7360 416.0757 0.0512 -1.0000 -1.0000 2107332 1576117239.00 151.5108 60.0010 32.0000 1.9810 1.9824 415.8060 416.1459 0.0514 -1.0000 -1.0000 2107394 1576117239.10 151.4522 60.0010 32.0000 1.9816 1.9830 415.6529 415.9942 0.0515 -1.0000 -1.0000 2107456 1576117239.20 151.4522 60.0010 32.0000 1.9819 1.9832 415.6493 415.9906 0.0515 -1.0000 -1.0000 2107535 1576117239.30 151.4522 60.0010 32.0000 1.9821 1.9835 415.5657 415.9058 0.0514 -1.0000 -1.0000 2107597 1576117239.40 151.4522 60.0010 32.0000 1.9810 1.9824 415.5693 415.9096 0.0514 -1.0000 -1.0000 2107660 1576117239.50 151.4522 60.0010 32.0000 1.9810 1.9823 415.6584 415.9996 0.0516 -1.0000 -1.0000 2107722 1576117239.60 151.4730 60.0010 32.0000 1.9807 1.9821 415.7032 416.0439 0.0515 -1.0000 -1.0000 2107785 1576117239.70 151.5021 60.0010 32.0000 1.9816 1.9829 415.6643 416.0064 0.0516 -1.0000 -1.0000 2107847 1576117239.80 151.5021 60.0010 32.0000 1.9816 1.9829 415.4917 415.8318 0.0513 -1.0000 -1.0000 2107925 1576117239.90 151.5021 60.0010 32.0000 1.9815 1.9828 415.5375 415.8776 0.0514 -1.0000 -1.0000 2107988 1576117240.00 151.5021 60.0010 32.0000 1.9812 1.9826 415.5541 415.8944 0.0514 -1.0000 -1.0000 2108613 1576117240.10 151.5021 60.0010 32.0000 1.9804 1.9817 415.5863 415.9272 0.0515 -1.0000 -1.0000 2108691 1576117240.20 151.5021 60.0010 32.0000 1.9804 1.9818 415.6640 416.0053 0.0515 -1.0000 -1.0000 2108753 1576117240.30 151.4927 60.0010 32.0000 1.9809 1.9822 415.6366 415.9767 0.0513 -1.0000 -1.0000 2108831 1576117240.40 151.4927 60.0010 32.0000 1.9807 1.9820 415.6470 415.9872 0.0514 -1.0000 -1.0000 2108894 1576117240.50 151.4927 60.0010 32.0000 1.9819 1.9833 415.4952 415.8354 0.0513 -1.0000 -1.0000 2108956 1576117240.60 151.4927 60.0010 32.0000 1.9816 1.9829 415.4703 415.8106 0.0514 -1.0000 -1.0000 2109019 1576117240.70 151.4927 60.0010 32.0000 1.9817 1.9830 415.5372 415.8770 0.0513 -1.0000 -1.0000 2109081 1576117240.80 151.4927 60.0010 32.0000 1.9808 1.9821 415.6259 415.9668 0.0515 -1.0000 -1.0000 2109144 1576117240.90 151.4172 60.0010 32.0000 1.9812 1.9826 415.6307 415.9723 0.0516 -1.0000 -1.0000 2109222 1576117241.00 151.4172 60.0010 32.0000 1.9815 1.9828 415.5284 415.8694 0.0515 -1.0000 -1.0000 2109363 1576117241.10 151.4172 60.0010 32.0000 1.9814 1.9827 415.5219 415.8621 0.0514 -1.0000 -1.0000 2109425 1576117241.20 151.4172 60.0010 32.0000 1.9812 1.9826 415.5032 415.8439 0.0515 -1.0000 -1.0000 2109488 1576117241.30 151.4172 60.0010 32.0000 1.9807 1.9820 415.5781 415.9181 0.0513 -1.0000 -1.0000 2109550 1576117241.40 151.5392 60.0010 32.0000 1.9801 1.9814 415.7407 416.0816 0.0514 -1.0000 -1.0000 2109613 1576117241.50 151.5815 60.0010 32.0000 1.9801 1.9815 415.6955 416.0371 0.0517 -1.0000 -1.0000 2109691 1576117241.60 151.5815 60.0010 32.0000 1.9813 1.9826 415.6991 416.0403 0.0515 -1.0000 -1.0000 2110050 1576117241.70 151.5815 60.0010 32.0000 1.9818 1.9831 415.5626 415.9029 0.0514 -1.0000 -1.0000 2110113 1576117241.80 151.5815 60.0010 32.0000 1.9828 1.9842 415.5442 415.8843 0.0513 -1.0000 -1.0000 2110191 1576117241.90 151.5815 60.0010 32.0000 1.9821 1.9834 415.5255 415.8661 0.0514 -1.0000 -1.0000 2110253 1576117242.00 151.5815 60.0010 32.0000 1.9818 1.9832 415.6143 415.9549 0.0514 -1.0000 -1.0000 2110316 1576117242.10 151.5815 60.0010 32.0000 1.9808 1.9821 415.7876 416.1280 0.0514 -1.0000 -1.0000 2111128 1576117242.20 151.5815 60.0010 32.0000 1.9808 1.9821 415.6834 416.0239 0.0514 -1.0000 -1.0000 2111175 1576117242.30 151.5815 60.0010 32.0000 1.9812 1.9826 415.5647 415.9055 0.0515 -1.0000 -1.0000 2111253 1576117242.40 151.5815 60.0010 32.0000 1.9818 1.9831 415.4734 415.8142 0.0515 -1.0000 -1.0000 2111316 1576117242.50 151.5320 60.0010 32.0000 1.9815 1.9829 415.4722 415.8125 0.0514 -1.0000 -1.0000 2111378 1576117242.60 151.5320 60.0010 32.0000 1.9816 1.9830 415.4793 415.8207 0.0515 -1.0000 -1.0000 2111456 1576117242.70 151.5320 60.0010 32.0000 1.9807 1.9821 415.6040 415.9442 0.0514 -1.0000 -1.0000 2111519 1576117242.80 151.5320 60.0010 32.0000 1.9801 1.9814 415.7667 416.1079 0.0515 -1.0000 -1.0000 2111581 1576117242.90 151.5320 60.0010 32.0000 1.9814 1.9827 415.6896 416.0311 0.0515 -1.0000 -1.0000 2111660 1576117243.00 151.5320 60.0010 32.0000 1.9809 1.9822 415.5455 415.8855 0.0513 -1.0000 -1.0000 2111722 1576117243.10 151.5345 60.0010 32.0000 1.9810 1.9823 415.5170 415.8568 0.0513 -1.0000 -1.0000 2111785 1576117243.20 151.5345 60.0010 32.0000 1.9806 1.9819 415.6000 415.9412 0.0515 -1.0000 -1.0000 2111863 1576117243.30 151.5345 60.0010 32.0000 1.9808 1.9822 415.6568 415.9971 0.0514 -1.0000 -1.0000 2111925 1576117243.40 151.5345 60.0010 32.0000 1.9808 1.9821 415.6760 416.0171 0.0515 -1.0000 -1.0000 2111988 1576117243.50 151.5345 60.0010 32.0000 1.9808 1.9821 415.5310 415.8717 0.0514 -1.0000 -1.0000 2112050 1576117243.60 151.5345 60.0010 32.0000 1.9812 1.9826 415.3398 415.6809 0.0515 -1.0000 -1.0000 2112113 1576117243.70 151.4537 60.0010 32.0000 1.9817 1.9830 415.4856 415.8256 0.0513 -1.0000 -1.0000 2112175 1576117243.80 151.4537 60.0010 32.0000 1.9809 1.9822 415.6257 415.9660 0.0514 -1.0000 -1.0000 2112253 1576117243.90 151.4537 60.0010 32.0000 1.9808 1.9821 415.6118 415.9529 0.0515 -1.0000 -1.0000 2112316 1576117244.00 151.4537 60.0010 32.0000 1.9810 1.9823 415.6727 416.0135 0.0515 -1.0000 -1.0000 2112378 1576117244.10 151.4537 60.0010 32.0000 1.9811 1.9825 415.7217 416.0635 0.0516 -1.0000 -1.0000 2112456 1576117244.20 151.4537 60.0010 32.0000 1.9813 1.9826 415.7290 416.0688 0.0513 -1.0000 -1.0000 2112519 1576117244.30 151.4537 60.0010 32.0000 1.9812 1.9826 415.6057 415.9462 0.0514 -1.0000 -1.0000 2112581 1576117244.40 151.4537 60.0010 32.0000 1.9810 1.9824 415.6005 415.9411 0.0514 -1.0000 -1.0000 2112644 1576117244.50 151.4537 60.0010 32.0000 1.9810 1.9823 415.6675 416.0072 0.0513 -1.0000 -1.0000 2112706 1576117244.60 151.4537 60.0010 32.0000 1.9815 1.9828 415.7116 416.0523 0.0514 -1.0000 -1.0000 2112785 1576117244.70 151.4537 60.0010 32.0000 1.9821 1.9834 415.5724 415.9126 0.0514 -1.0000 -1.0000 2112863 1576117244.80 151.5335 60.0000 32.0000 1.9820 1.9833 415.5259 415.8657 0.0513 -1.0000 -1.0000 2112925 1576117244.90 151.5335 60.0000 32.0000 1.9811 1.9825 415.4997 415.8397 0.0514 -1.0000 -1.0000 2113003 1576117245.00 151.5335 60.0000 32.0000 1.9812 1.9825 415.5741 415.9149 0.0515 -1.0000 -1.0000 2113066 1576117245.10 151.5335 60.0000 32.0000 1.9815 1.9828 415.7181 416.0594 0.0515 -1.0000 -1.0000 2113128 1576117245.20 151.5335 60.0000 32.0000 1.9811 1.9825 415.8386 416.1789 0.0514 -1.0000 -1.0000 2113363 1576117245.30 151.5335 60.0000 32.0000 1.9807 1.9821 415.7026 416.0437 0.0515 -1.0000 -1.0000 2113425 1576117245.40 151.5749 60.0000 32.0000 1.9814 1.9827 415.5712 415.9116 0.0514 -1.0000 -1.0000 2113488 1576117245.50 151.5749 60.0000 32.0000 1.9816 1.9829 415.5948 415.9353 0.0514 -1.0000 -1.0000 2113566 1576117245.60 151.5749 60.0000 32.0000 1.9808 1.9822 415.6916 416.0327 0.0514 -1.0000 -1.0000 2113628 1576117245.70 151.5749 60.0000 32.0000 1.9808 1.9821 415.7293 416.0703 0.0516 -1.0000 -1.0000 2113847 1576117245.80 151.5749 60.0000 32.0000 1.9807 1.9821 415.5963 415.9383 0.0513 -1.0000 -1.0000 2113925 1576117245.90 151.5749 60.0000 32.0000 1.9814 1.9828 415.5142 415.8553 0.0515 -1.0000 -1.0000 2113988 1576117246.00 151.5749 60.0000 32.0000 1.9819 1.9832 415.5426 415.8837 0.0515 -1.0000 -1.0000 2114050 1576117246.10 151.5749 60.0000 32.0000 1.9813 1.9826 415.5096 415.8514 0.0516 -1.0000 -1.0000 2114128 1576117246.20 151.5749 60.0000 32.0000 1.9805 1.9818 415.6151 415.9555 0.0514 -1.0000 -1.0000 2114394 1576117246.30 151.5651 60.0000 32.0000 1.9799 1.9812 415.7771 416.1177 0.0514 -1.0000 -1.0000 2114472 1576117246.40 151.5636 60.0000 32.0000 1.9796 1.9810 415.6927 416.0334 0.0513 -1.0000 -1.0000 2114535 1576117246.50 151.4525 60.0000 32.0000 1.9799 1.9812 415.5835 415.9235 0.0514 -1.0000 -1.0000 2114597 1576117246.60 151.4525 60.0000 32.0000 1.9808 1.9821 415.6185 415.9592 0.0514 -1.0000 -1.0000 2114675 1576117246.70 151.4525 60.0000 32.0000 1.9814 1.9828 415.5169 415.8573 0.0514 -1.0000 -1.0000 2114738 1576117246.80 151.4525 60.0000 32.0000 1.9815 1.9828 415.6357 415.9761 0.0514 -1.0000 -1.0000 2114910 1576117246.90 151.4525 60.0000 32.0000 1.9805 1.9818 415.6768 416.0181 0.0515 -1.0000 -1.0000 2114972 1576117247.00 151.4590 60.0000 32.0000 1.9808 1.9821 415.7197 416.0600 0.0514 -1.0000 -1.0000 2115035 1576117247.10 151.4628 60.0000 32.0000 1.9819 1.9832 415.5737 415.9140 0.0514 -1.0000 -1.0000 2115097 1576117247.20 151.4628 60.0000 32.0000 1.9812 1.9825 415.4410 415.7814 0.0515 -1.0000 -1.0000 2115175 1576117247.30 151.4628 60.0000 32.0000 1.9813 1.9827 415.5026 415.8429 0.0514 -1.0000 -1.0000 2115347 1576117247.40 151.4628 60.0000 32.0000 1.9810 1.9823 415.6644 416.0048 0.0514 -1.0000 -1.0000 2115425 1576117247.50 151.4628 60.0000 32.0000 1.9806 1.9819 415.6824 416.0227 0.0514 -1.0000 -1.0000 2115488 1576117247.60 151.4628 60.0000 32.0000 1.9808 1.9821 415.7269 416.0680 0.0514 -1.0000 -1.0000 2115550 1576117247.70 151.4628 60.0000 32.0000 1.9806 1.9819 415.6755 416.0159 0.0514 -1.0000 -1.0000 2115628 1576117247.80 151.4628 60.0000 32.0000 1.9813 1.9827 415.5729 415.9138 0.0515 -1.0000 -1.0000 2115910 1576117247.90 151.4628 60.0000 32.0000 1.9816 1.9830 415.5438 415.8847 0.0515 -1.0000 -1.0000 2115972 1576117248.00 151.4628 60.0000 32.0000 1.9807 1.9820 415.6758 416.0152 0.0513 -1.0000 -1.0000 2116035 1576117248.10 151.4754 60.0000 32.0000 1.9812 1.9825 415.6943 416.0347 0.0514 -1.0000 -1.0000 2116097 1576117248.20 151.5141 60.0000 32.0000 1.9814 1.9828 415.6732 416.0138 0.0514 -1.0000 -1.0000 2116160 1576117248.30 151.5141 60.0000 32.0000 1.9815 1.9828 415.6742 416.0151 0.0515 -1.0000 -1.0000 2116597 1576117248.40 151.5141 60.0000 32.0000 1.9814 1.9827 415.5179 415.8590 0.0515 -1.0000 -1.0000 2116659 1576117248.50 151.5141 60.0000 32.0000 1.9823 1.9837 415.5293 415.8701 0.0514 -1.0000 -1.0000 2116722 1576117248.60 151.5141 60.0000 32.0000 1.9811 1.9824 415.5904 415.9305 0.0513 -1.0000 -1.0000 2116800 1576117248.70 151.5751 60.0000 32.0000 1.9805 1.9818 415.6449 415.9858 0.0515 -1.0000 -1.0000 2116863 1576117248.80 151.5751 60.0000 32.0000 1.9812 1.9825 415.7410 416.0820 0.0515 -1.0000 -1.0000 2117081 1576117248.90 151.5751 60.0000 32.0000 1.9807 1.9821 415.7095 416.0492 0.0513 -1.0000 -1.0000 2117160 1576117249.00 151.5751 60.0000 32.0000 1.9815 1.9828 415.5173 415.8581 0.0515 -1.0000 -1.0000 2117222 1576117249.10 151.5751 60.0000 32.0000 1.9822 1.9836 415.4920 415.8329 0.0514 -1.0000 -1.0000 2117285 1576117249.20 151.5202 60.0000 32.0000 1.9821 1.9835 415.5179 415.8581 0.0514 -1.0000 -1.0000 2117363 1576117249.30 151.4989 60.0000 32.0000 1.9813 1.9827 415.6845 416.0247 0.0514 -1.0000 -1.0000 2117644 1576117249.40 151.4989 60.0000 32.0000 1.9808 1.9821 415.7529 416.0938 0.0514 -1.0000 -1.0000 2117706 1576117249.50 151.4961 60.0000 32.0000 1.9811 1.9824 415.6917 416.0325 0.0515 -1.0000 -1.0000 2117769 1576117249.60 151.4754 60.0000 32.0000 1.9811 1.9824 415.6921 416.0336 0.0516 -1.0000 -1.0000 2117831 1576117249.70 151.4824 60.0000 32.0000 1.9814 1.9828 415.5794 415.9210 0.0515 -1.0000 -1.0000 2117894 1576117249.80 151.5317 59.9998 32.0000 1.9820 1.9833 415.5007 415.8414 0.0514 -1.0000 -1.0000 2118128 1576117249.90 151.5317 59.9998 32.0000 1.9820 1.9834 415.5367 415.8774 0.0514 -1.0000 -1.0000 2118191 1576117250.00 151.5317 59.9998 32.0000 1.9811 1.9824 415.5826 415.9224 0.0514 -1.0000 -1.0000 2118253 1576117250.10 151.5317 59.9998 32.0000 1.9808 1.9822 415.7004 416.0414 0.0515 -1.0000 -1.0000 2118331 1576117250.20 151.5317 59.9998 32.0000 1.9809 1.9822 415.6719 416.0126 0.0514 -1.0000 -1.0000 2118394 1576117250.30 151.5317 59.9998 32.0000 1.9817 1.9830 415.5768 415.9180 0.0515 -1.0000 -1.0000 2118472 1576117250.40 151.5317 59.9998 32.0000 1.9825 1.9839 415.4620 415.8035 0.0516 -1.0000 -1.0000 2118659 1576117250.50 151.5207 59.9998 32.0000 1.9817 1.9830 415.5516 415.8922 0.0514 -1.0000 -1.0000 2118722 1576117250.60 151.5207 59.9998 32.0000 1.9814 1.9828 415.6402 415.9809 0.0514 -1.0000 -1.0000 2118785 1576117250.70 151.5207 59.9998 32.0000 1.9805 1.9818 415.6460 415.9869 0.0515 -1.0000 -1.0000 2118847 1576117250.80 151.5207 59.9998 32.0000 1.9806 1.9819 415.6766 416.0167 0.0513 -1.0000 -1.0000 2118910 1576117250.90 151.5207 59.9998 32.0000 1.9814 1.9828 415.5305 415.8708 0.0515 -1.0000 -1.0000 2119347 1576117251.00 151.5207 59.9998 32.0000 1.9820 1.9834 415.5134 415.8550 0.0515 -1.0000 -1.0000 2119410 1576117251.10 151.5297 59.9998 32.0000 1.9818 1.9831 415.5534 415.8945 0.0515 -1.0000 -1.0000 2119472 1576117251.20 151.5429 59.9998 32.0000 1.9812 1.9825 415.6147 415.9551 0.0514 -1.0000 -1.0000 2119550 1576117251.30 151.5429 59.9998 32.0000 1.9811 1.9825 415.6528 415.9941 0.0515 -1.0000 -1.0000 2119613 1576117251.40 151.5429 59.9998 32.0000 1.9811 1.9825 415.5860 415.9274 0.0515 -1.0000 -1.0000 2119691 1576117251.50 151.5303 59.9998 32.0000 1.9816 1.9829 415.4648 415.8050 0.0514 -1.0000 -1.0000 2119753 1576117251.60 151.4344 59.9998 32.0000 1.9818 1.9831 415.4608 415.8027 0.0516 -1.0000 -1.0000 2119816 1576117251.70 151.4344 59.9998 32.0000 1.9813 1.9826 415.5497 415.8912 0.0515 -1.0000 -1.0000 2119878 1576117251.80 151.4344 59.9998 32.0000 1.9805 1.9819 415.6123 415.9530 0.0515 -1.0000 -1.0000 2119956 1576117251.90 151.4344 59.9998 32.0000 1.9807 1.9820 415.7432 416.0851 0.0516 -1.0000 -1.0000 2120019 1576117252.00 151.4344 59.9998 32.0000 1.9808 1.9821 415.7004 416.0419 0.0515 -1.0000 -1.0000 2120081 1576117252.10 151.4435 59.9998 32.0000 1.9805 1.9818 415.5615 415.9022 0.0514 -1.0000 -1.0000 2120160 1576117252.20 151.4435 59.9998 32.0000 1.9821 1.9834 415.5811 415.9232 0.0517 -1.0000 -1.0000 2120222 1576117252.30 151.4435 59.9998 32.0000 1.9822 1.9836 415.4202 415.7609 0.0515 -1.0000 -1.0000 2120300 1576117252.40 151.4435 59.9998 32.0000 1.9824 1.9837 415.5644 415.9053 0.0515 -1.0000 -1.0000 2120488 1576117252.50 151.4435 59.9998 32.0000 1.9811 1.9824 415.7408 416.0826 0.0516 -1.0000 -1.0000 2120550 1576117252.60 151.4435 59.9998 32.0000 1.9819 1.9833 415.6647 416.0072 0.0517 -1.0000 -1.0000 2120613 1576117252.70 151.4435 59.9998 32.0000 1.9821 1.9835 415.5468 415.8892 0.0516 -1.0000 -1.0000 2120675 1576117252.80 151.4435 59.9998 32.0000 1.9825 1.9839 415.5410 415.8830 0.0516 -1.0000 -1.0000 2120738 1576117252.90 151.4435 59.9998 32.0000 1.9810 1.9824 415.5277 415.8691 0.0515 -1.0000 -1.0000 2121394 1576117253.00 151.4435 59.9998 32.0000 1.9817 1.9830 415.6812 416.0222 0.0515 -1.0000 -1.0000 2121456 1576117253.10 151.4435 59.9998 32.0000 1.9812 1.9826 415.7502 416.0928 0.0517 -1.0000 -1.0000 2121519 1576117253.20 151.5100 59.9998 32.0000 1.9820 1.9834 415.7249 416.0673 0.0517 -1.0000 -1.0000 2121581 1576117253.30 151.5098 59.9998 32.0000 1.9817 1.9831 415.5567 415.8985 0.0516 -1.0000 -1.0000 2121644 1576117253.40 151.5098 59.9998 32.0000 1.9816 1.9829 415.5790 415.9202 0.0515 -1.0000 -1.0000 2121706 1576117253.50 151.5272 59.9998 32.0000 1.9816 1.9829 415.5237 415.8652 0.0516 -1.0000 -1.0000 2121785 1576117253.60 151.5530 59.9998 32.0000 1.9814 1.9828 415.7280 416.0708 0.0517 -1.0000 -1.0000 2121847 1576117253.70 151.5530 59.9998 32.0000 1.9801 1.9814 415.6788 416.0210 0.0516 -1.0000 -1.0000 2121910 1576117253.80 151.5530 59.9998 32.0000 1.9815 1.9829 415.7037 416.0462 0.0517 -1.0000 -1.0000 2121988 1576117253.90 151.5427 59.9998 32.0000 1.9809 1.9822 415.6046 415.9468 0.0516 -1.0000 -1.0000 2122113 1576117254.00 151.5427 59.9998 32.0000 1.9813 1.9827 415.5125 415.8531 0.0514 -1.0000 -1.0000 2122175 1576117254.10 151.5427 59.9998 32.0000 1.9804 1.9818 415.5834 415.9244 0.0516 -1.0000 -1.0000 2122253 1576117254.20 151.5427 59.9998 32.0000 1.9805 1.9819 415.6616 416.0040 0.0517 -1.0000 -1.0000 2122316 1576117254.30 151.4705 59.9992 32.0000 1.9810 1.9823 415.7153 416.0578 0.0516 -1.0000 -1.0000 2122394 1576117254.40 151.4705 59.9992 32.0000 1.9808 1.9821 415.6894 416.0315 0.0517 -1.0000 -1.0000 2122613 1576117254.50 151.4705 59.9992 32.0000 1.9809 1.9822 415.5991 415.9411 0.0515 -1.0000 -1.0000 2122675 1576117254.60 151.4705 59.9992 32.0000 1.9814 1.9828 415.5020 415.8433 0.0516 -1.0000 -1.0000 2122753 1576117254.70 151.4705 59.9992 32.0000 1.9821 1.9835 415.5816 415.9237 0.0516 -1.0000 -1.0000 2122816 1576117254.80 151.4705 59.9992 32.0000 1.9811 1.9824 415.7722 416.1143 0.0516 -1.0000 -1.0000 2122878 1576117254.90 151.4705 59.9992 32.0000 1.9808 1.9822 415.7089 416.0513 0.0517 -1.0000 -1.0000 2122956 1576117255.00 151.4705 59.9992 32.0000 1.9820 1.9834 415.5536 415.8941 0.0515 -1.0000 -1.0000 2123097 1576117255.10 151.4705 59.9992 32.0000 1.9813 1.9827 415.5481 415.8896 0.0517 -1.0000 -1.0000 2123159 1576117255.20 151.4705 59.9992 32.0000 1.9819 1.9832 415.5801 415.9223 0.0517 -1.0000 -1.0000 2123222 1576117255.30 151.4705 59.9992 32.0000 1.9811 1.9824 415.6710 416.0134 0.0516 -1.0000 -1.0000 2123285 1576117255.40 151.4277 59.9992 32.0000 1.9807 1.9820 415.7254 416.0664 0.0515 -1.0000 -1.0000 2123347 1576117255.50 151.4277 59.9992 32.0000 1.9813 1.9827 415.6650 416.0064 0.0515 -1.0000 -1.0000 2123629 1576117255.60 151.4277 59.9992 32.0000 1.9817 1.9831 415.6008 415.9428 0.0517 -1.0000 -1.0000 2123706 1576117255.70 151.4277 59.9992 32.0000 1.9818 1.9831 415.6059 415.9478 0.0516 -1.0000 -1.0000 2123769 1576117255.80 151.4277 59.9992 32.0000 1.9815 1.9828 415.4931 415.8348 0.0516 -1.0000 -1.0000 2123831 1576117255.90 151.4940 59.9992 32.0000 1.9814 1.9828 415.7003 416.0427 0.0517 -1.0000 -1.0000 2123894 1576117256.00 151.5130 59.9992 32.0000 1.9810 1.9823 415.7740 416.1161 0.0516 -1.0000 -1.0000 2124081 1576117256.10 151.5130 59.9992 32.0000 1.9807 1.9820 415.7660 416.1082 0.0517 -1.0000 -1.0000 2124160 1576117256.20 151.5130 59.9992 32.0000 1.9808 1.9821 415.6723 416.0143 0.0516 -1.0000 -1.0000 2124222 1576117256.30 151.5130 59.9992 32.0000 1.9811 1.9825 415.5817 415.9241 0.0517 -1.0000 -1.0000 2124300 1576117256.40 151.5130 59.9992 32.0000 1.9815 1.9828 415.4556 415.7979 0.0518 -1.0000 -1.0000 2124363 1576117256.50 151.5249 59.9992 32.0000 1.9818 1.9831 415.5153 415.8579 0.0517 -1.0000 -1.0000 2124628 1576117256.60 151.5249 59.9992 32.0000 1.9808 1.9821 415.5508 415.8937 0.0517 -1.0000 -1.0000 2124706 1576117256.70 151.5249 59.9992 32.0000 1.9808 1.9822 415.6260 415.9677 0.0515 -1.0000 -1.0000 2124769 1576117256.80 151.5249 59.9992 32.0000 1.9805 1.9818 415.7028 416.0447 0.0517 -1.0000 -1.0000 2124831 1576117256.90 151.5249 59.9992 32.0000 1.9809 1.9822 415.5915 415.9335 0.0516 -1.0000 -1.0000 2124910 1576117257.00 151.5249 59.9992 32.0000 1.9806 1.9819 415.6044 415.9458 0.0516 -1.0000 -1.0000 2125410 1576117257.10 151.5249 59.9992 32.0000 1.9820 1.9833 415.4719 415.8138 0.0517 -1.0000 -1.0000 2125472 1576117257.20 151.5249 59.9992 32.0000 1.9814 1.9828 415.4829 415.8241 0.0515 -1.0000 -1.0000 2125535 1576117257.30 151.5249 59.9992 32.0000 1.9808 1.9821 415.5675 415.9094 0.0517 -1.0000 -1.0000 2125613 1576117257.40 151.5153 59.9992 32.0000 1.9799 1.9813 415.6543 415.9969 0.0517 -1.0000 -1.0000 2125675 1576117257.50 151.5034 59.9992 32.0000 1.9813 1.9826 415.8003 416.1423 0.0516 -1.0000 -1.0000 2125863 1576117257.60 151.5034 59.9992 32.0000 1.9812 1.9826 415.6001 415.9414 0.0515 -1.0000 -1.0000 2125925 1576117257.70 151.5034 59.9992 32.0000 1.9810 1.9823 415.6386 415.9801 0.0515 -1.0000 -1.0000 2125988 1576117257.80 151.4260 59.9992 32.0000 1.9818 1.9832 415.5876 415.9292 0.0516 -1.0000 -1.0000 2126066 1576117257.90 151.4260 59.9992 32.0000 1.9816 1.9829 415.4708 415.8117 0.0516 -1.0000 -1.0000 2126129 1576117258.00 151.4260 59.9992 32.0000 1.9816 1.9830 415.5138 415.8558 0.0516 -1.0000 -1.0000 2126191 1576117258.10 151.4612 59.9992 32.0000 1.9813 1.9826 415.6988 416.0412 0.0517 -1.0000 -1.0000 2126378 1576117258.20 151.4612 59.9992 32.0000 1.9819 1.9832 415.6375 415.9789 0.0515 -1.0000 -1.0000 2126441 1576117258.30 151.4612 59.9992 32.0000 1.9817 1.9831 415.5688 415.9102 0.0516 -1.0000 -1.0000 2126519 1576117258.40 151.4612 59.9992 32.0000 1.9824 1.9837 415.4855 415.8272 0.0516 -1.0000 -1.0000 2126581 1576117258.50 151.4612 59.9992 32.0000 1.9815 1.9829 415.5719 415.9138 0.0514 -1.0000 -1.0000 2126644 1576117258.60 151.5561 59.9992 32.0000 1.9809 1.9823 415.6203 415.9627 0.0517 -1.0000 -1.0000 2126722 1576117258.70 151.5561 59.9992 32.0000 1.9808 1.9822 415.6983 416.0405 0.0517 -1.0000 -1.0000 2126785 1576117258.80 151.5561 59.9992 32.0000 1.9803 1.9817 415.6348 415.9756 0.0514 -1.0000 -1.0000 2126847 1576117258.90 151.5561 59.9992 32.0000 1.9819 1.9833 415.5621 415.9034 0.0516 -1.0000 -1.0000 2126925 1576117259.00 151.5561 59.9992 32.0000 1.9820 1.9834 415.5069 415.8488 0.0517 -1.0000 -1.0000 2126988 1576117259.10 151.5497 59.9992 32.0000 1.9817 1.9830 415.6086 415.9508 0.0516 -1.0000 -1.0000 2127159 1576117259.20 151.5394 59.9992 32.0000 1.9804 1.9817 415.7253 416.0670 0.0515 -1.0000 -1.0000 2127222 1576117259.30 151.5394 59.9992 32.0000 1.9807 1.9820 415.6376 415.9785 0.0515 -1.0000 -1.0000 2127285 1576117259.40 151.5394 59.9992 32.0000 1.9817 1.9831 415.5412 415.8821 0.0514 -1.0000 -1.0000 2127347 1576117259.50 151.5394 59.9992 32.0000 1.9811 1.9825 415.4749 415.8162 0.0516 -1.0000 -1.0000 2127425 1576117259.60 151.5394 59.9992 32.0000 1.9815 1.9829 415.4389 415.7801 0.0516 -1.0000 -1.0000 2127659 1576117259.70 151.5394 59.9992 32.0000 1.9811 1.9825 415.5605 415.9018 0.0516 -1.0000 -1.0000 2127722 1576117259.80 151.5394 59.9992 32.0000 1.9809 1.9822 415.6424 415.9839 0.0516 -1.0000 -1.0000 2127800 1576117259.90 151.5371 59.9992 32.0000 1.9800 1.9813 415.7183 416.0596 0.0515 -1.0000 -1.0000 2127863 1576117260.00 151.4779 59.9990 32.0000 1.9800 1.9814 415.6608 416.0020 0.0515 -1.0000 -1.0000 2127925 1576117260.10 151.4779 59.9990 32.0000 1.9809 1.9822 415.5871 415.9279 0.0514 -1.0000 -1.0000 2128378 1576117260.20 151.4779 59.9990 32.0000 1.9818 1.9831 415.4913 415.8324 0.0515 -1.0000 -1.0000 2128441 1576117260.30 151.4779 59.9990 32.0000 1.9820 1.9833 415.4993 415.8401 0.0516 -1.0000 -1.0000 2128503 1576117260.40 151.4779 59.9990 32.0000 1.9813 1.9826 415.5401 415.8806 0.0514 -1.0000 -1.0000 2128566 1576117260.50 151.4779 59.9990 32.0000 1.9808 1.9821 415.6841 416.0254 0.0515 -1.0000 -1.0000 2128628 1576117260.60 151.4607 59.9990 32.0000 1.9808 1.9821 415.6509 415.9926 0.0516 -1.0000 -1.0000 2128706 1576117260.70 151.3865 59.9990 32.0000 1.9804 1.9818 415.7106 416.0530 0.0517 -1.0000 -1.0000 2128769 1576117260.80 151.4012 59.9990 32.0000 1.9812 1.9826 415.6098 415.9513 0.0513 -1.0000 -1.0000 2128831 1576117260.90 151.4508 59.9990 32.0000 1.9815 1.9828 415.5040 415.8445 0.0515 -1.0000 -1.0000 2128910 1576117261.00 151.4508 59.9990 32.0000 1.9820 1.9834 415.4589 415.7998 0.0514 -1.0000 -1.0000 2128972 1576117261.10 151.4508 59.9990 32.0000 1.9814 1.9827 415.4303 415.7719 0.0516 -1.0000 -1.0000 2129034 1576117261.20 151.4508 59.9990 32.0000 1.9808 1.9821 415.5889 415.9300 0.0515 -1.0000 -1.0000 2129144 1576117261.30 151.4508 59.9990 32.0000 1.9798 1.9812 415.6668 416.0080 0.0515 -1.0000 -1.0000 2129191 1576117261.40 151.5402 59.9990 32.0000 1.9809 1.9822 415.6680 416.0096 0.0516 -1.0000 -1.0000 2129253 1576117261.50 151.5461 59.9990 32.0000 1.9817 1.9830 415.5088 415.8502 0.0515 -1.0000 -1.0000 2129331 1576117261.60 151.5461 59.9990 32.0000 1.9815 1.9828 415.5030 415.8431 0.0514 -1.0000 -1.0000 2129394 1576117261.70 151.5461 59.9990 32.0000 1.9807 1.9820 415.7266 416.0676 0.0515 -1.0000 -1.0000 2129644 1576117261.80 151.5461 59.9990 32.0000 1.9803 1.9816 415.7499 416.0909 0.0514 -1.0000 -1.0000 2129706 1576117261.90 151.5461 59.9990 32.0000 1.9811 1.9824 415.7102 416.0511 0.0514 -1.0000 -1.0000 2129769 1576117262.00 151.4755 59.9990 32.0000 1.9808 1.9822 415.6000 415.9404 0.0514 -1.0000 -1.0000 2129831 1576117262.10 151.4691 59.9990 32.0000 1.9815 1.9828 415.5025 415.8442 0.0516 -1.0000 -1.0000 2129910 1576117262.20 151.4691 59.9990 32.0000 1.9810 1.9823 415.4926 415.8347 0.0516 -1.0000 -1.0000 2130160 1576117262.30 151.4691 59.9990 32.0000 1.9815 1.9829 415.4631 415.8035 0.0514 -1.0000 -1.0000 2130238 1576117262.40 151.4691 59.9990 32.0000 1.9804 1.9818 415.5737 415.9146 0.0515 -1.0000 -1.0000 2130300 1576117262.50 151.4691 59.9990 32.0000 1.9806 1.9819 415.6235 415.9633 0.0513 -1.0000 -1.0000 2130363 1576117262.60 151.4691 59.9990 32.0000 1.9807 1.9821 415.7234 416.0639 0.0514 -1.0000 -1.0000 2130425 1576117262.70 151.3983 59.9990 32.0000 1.9804 1.9817 415.6478 415.9883 0.0514 -1.0000 -1.0000 2130659 1576117262.80 151.3983 59.9990 32.0000 1.9809 1.9823 415.4380 415.7785 0.0514 -1.0000 -1.0000 2130722 1576117262.90 151.3983 59.9990 32.0000 1.9819 1.9832 415.4732 415.8135 0.0514 -1.0000 -1.0000 2130800 1576117263.00 151.3983 59.9990 32.0000 1.9820 1.9833 415.6279 415.9680 0.0513 -1.0000 -1.0000 2130863 1576117263.10 151.3983 59.9990 32.0000 1.9804 1.9817 415.7292 416.0689 0.0514 -1.0000 -1.0000 2130925 1576117263.20 151.5005 59.9990 32.0000 1.9808 1.9821 415.8111 416.1518 0.0514 -1.0000 -1.0000 2131410 1576117263.30 151.5005 59.9990 32.0000 1.9813 1.9826 415.7005 416.0406 0.0514 -1.0000 -1.0000 2131472 1576117263.40 151.5005 59.9990 32.0000 1.9819 1.9833 415.5506 415.8916 0.0515 -1.0000 -1.0000 2131535 1576117263.50 151.5046 59.9990 32.0000 1.9821 1.9835 415.4223 415.7633 0.0515 -1.0000 -1.0000 2131613 1576117263.60 151.5428 59.9990 32.0000 1.9818 1.9832 415.7219 416.0611 0.0513 -1.0000 -1.0000 2131675 1576117263.70 151.5184 59.9990 32.0000 1.9812 1.9825 415.7036 416.0438 0.0514 -1.0000 -1.0000 2131910 1576117263.80 151.5184 59.9990 32.0000 1.9808 1.9822 415.6702 416.0104 0.0514 -1.0000 -1.0000 2131972 1576117263.90 151.5184 59.9990 32.0000 1.9807 1.9821 415.6564 415.9964 0.0514 -1.0000 -1.0000 2132035 1576117264.00 151.5184 59.9990 32.0000 1.9815 1.9829 415.5344 415.8755 0.0514 -1.0000 -1.0000 2132097 1576117264.10 151.5780 59.9990 32.0000 1.9813 1.9826 415.5449 415.8854 0.0514 -1.0000 -1.0000 2132175 1576117264.20 151.5351 59.9990 32.0000 1.9814 1.9827 415.6304 415.9704 0.0513 -1.0000 -1.0000 2132394 1576117264.30 151.5351 59.9990 32.0000 1.9804 1.9818 415.6956 416.0363 0.0514 -1.0000 -1.0000 2132456 1576117264.40 151.5351 59.9990 32.0000 1.9806 1.9819 415.6914 416.0321 0.0515 -1.0000 -1.0000 2132519 1576117264.50 151.5351 59.9990 32.0000 1.9807 1.9820 415.5665 415.9065 0.0513 -1.0000 -1.0000 2132581 1576117264.60 151.5156 59.9990 32.0000 1.9814 1.9828 415.5750 415.9164 0.0515 -1.0000 -1.0000 2132659 1576117264.70 151.4070 59.9994 32.0000 1.9808 1.9822 415.5102 415.8509 0.0514 -1.0000 -1.0000 2132722 1576117264.80 151.4070 59.9994 32.0000 1.9812 1.9826 415.5287 415.8690 0.0514 -1.0000 -1.0000 2132878 1576117264.90 151.4070 59.9994 32.0000 1.9812 1.9826 415.6063 415.9458 0.0513 -1.0000 -1.0000 2132956 1576117265.00 151.4070 59.9994 32.0000 1.9805 1.9818 415.6284 415.9684 0.0513 -1.0000 -1.0000 2133019 1576117265.10 151.4070 59.9994 32.0000 1.9815 1.9828 415.6849 416.0253 0.0514 -1.0000 -1.0000 2133066 1576117265.20 151.5125 59.9994 32.0000 1.9821 1.9834 415.6964 416.0361 0.0513 -1.0000 -1.0000 2133144 1576117265.30 151.5125 59.9994 32.0000 1.9818 1.9831 415.6071 415.9472 0.0514 -1.0000 -1.0000 2133378 1576117265.40 151.5125 59.9994 32.0000 1.9824 1.9838 415.5530 415.8932 0.0514 -1.0000 -1.0000 2133441 1576117265.50 151.5125 59.9994 32.0000 1.9817 1.9831 415.5907 415.9296 0.0512 -1.0000 -1.0000 2133504 1576117265.60 151.5125 59.9994 32.0000 1.9813 1.9827 415.7012 416.0412 0.0513 -1.0000 -1.0000 2133566 1576117265.70 151.5125 59.9994 32.0000 1.9803 1.9816 415.7489 416.0884 0.0512 -1.0000 -1.0000 2133628 1576117265.80 151.5125 59.9994 32.0000 1.9819 1.9832 415.7521 416.0921 0.0513 -1.0000 -1.0000 2133878 1576117265.90 151.5125 59.9994 32.0000 1.9821 1.9834 415.5874 415.9276 0.0513 -1.0000 -1.0000 2133941 1576117266.00 151.5372 59.9994 32.0000 1.9816 1.9829 415.4955 415.8350 0.0513 -1.0000 -1.0000 2134003 1576117266.10 151.5372 59.9994 32.0000 1.9820 1.9834 415.5789 415.9180 0.0512 -1.0000 -1.0000 2134066 1576117266.20 151.5372 59.9994 32.0000 1.9816 1.9829 415.5240 415.8643 0.0513 -1.0000 -1.0000 2134128 1576117266.30 151.5372 59.9994 32.0000 1.9814 1.9828 415.6476 415.9872 0.0513 -1.0000 -1.0000 2134441 1576117266.40 151.5372 59.9994 32.0000 1.9803 1.9816 415.7127 416.0519 0.0511 -1.0000 -1.0000 2134503 1576117266.50 151.5372 59.9994 32.0000 1.9809 1.9822 415.6090 415.9484 0.0513 -1.0000 -1.0000 2134566 1576117266.60 151.5372 59.9994 32.0000 1.9815 1.9828 415.5781 415.9181 0.0514 -1.0000 -1.0000 2134628 1576117266.70 151.5327 59.9994 32.0000 1.9810 1.9824 415.5594 415.8992 0.0512 -1.0000 -1.0000 2134691 1576117266.80 151.5327 59.9994 32.0000 1.9808 1.9821 415.5255 415.8641 0.0512 -1.0000 -1.0000 2135378 1576117266.90 151.5327 59.9994 32.0000 1.9809 1.9822 415.5768 415.9169 0.0513 -1.0000 -1.0000 2135456 1576117267.00 151.5258 59.9994 32.0000 1.9804 1.9818 415.7176 416.0568 0.0511 -1.0000 -1.0000 2135519 1576117267.10 151.4829 59.9994 32.0000 1.9809 1.9822 415.5767 415.9166 0.0514 -1.0000 -1.0000 2135581 1576117267.20 151.4829 59.9994 32.0000 1.9818 1.9832 415.6084 415.9476 0.0513 -1.0000 -1.0000 2135659 1576117267.30 151.4829 59.9994 32.0000 1.9813 1.9827 415.5152 415.8552 0.0513 -1.0000 -1.0000 2135722 1576117267.40 151.4829 59.9994 32.0000 1.9808 1.9821 415.6509 415.9914 0.0516 -1.0000 -1.0000 2135784 1576117267.50 151.4829 59.9994 32.0000 1.9801 1.9815 415.6855 416.0259 0.0513 -1.0000 -1.0000 2135847 1576117267.60 151.4829 59.9994 32.0000 1.9813 1.9827 415.6601 415.9997 0.0512 -1.0000 -1.0000 2135910 1576117267.70 151.4737 59.9994 32.0000 1.9808 1.9822 415.5857 415.9243 0.0511 -1.0000 -1.0000 2135972 1576117267.80 151.4724 59.9994 32.0000 1.9815 1.9828 415.5574 415.8970 0.0513 -1.0000 -1.0000 2136113 1576117267.90 151.4028 59.9994 32.0000 1.9811 1.9824 415.5648 415.9034 0.0511 -1.0000 -1.0000 2136175 1576117268.00 151.4028 59.9994 32.0000 1.9803 1.9816 415.6074 415.9465 0.0513 -1.0000 -1.0000 2136238 1576117268.10 151.4028 59.9994 32.0000 1.9806 1.9819 415.6293 415.9680 0.0511 -1.0000 -1.0000 2136316 1576117268.20 151.4028 59.9994 32.0000 1.9807 1.9820 415.6820 416.0205 0.0512 -1.0000 -1.0000 2136378 1576117268.30 151.4028 59.9994 32.0000 1.9814 1.9827 415.6135 415.9531 0.0512 -1.0000 -1.0000 2136456 1576117268.40 151.4499 59.9994 32.0000 1.9814 1.9827 415.5564 415.8952 0.0512 -1.0000 -1.0000 2136644 1576117268.50 151.5055 59.9994 32.0000 1.9814 1.9827 415.4497 415.7881 0.0511 -1.0000 -1.0000 2136706 1576117268.60 151.5055 59.9994 32.0000 1.9802 1.9815 415.6650 416.0038 0.0512 -1.0000 -1.0000 2136769 1576117268.70 151.5055 59.9994 32.0000 1.9803 1.9817 415.6722 416.0121 0.0514 -1.0000 -1.0000 2136831 1576117268.80 151.5055 59.9994 32.0000 1.9810 1.9824 415.6158 415.9549 0.0512 -1.0000 -1.0000 2136894 1576117268.90 151.5055 59.9994 32.0000 1.9808 1.9822 415.6044 415.9440 0.0513 -1.0000 -1.0000 2136972 1576117269.00 151.5055 59.9994 32.0000 1.9817 1.9831 415.4766 415.8153 0.0511 -1.0000 -1.0000 2137035 1576117269.10 151.5055 59.9994 32.0000 1.9819 1.9833 415.4752 415.8144 0.0512 -1.0000 -1.0000 2137097 1576117269.20 151.5055 59.9994 32.0000 1.9807 1.9821 415.4611 415.7994 0.0511 -1.0000 -1.0000 2137159 1576117269.30 151.5055 59.9994 32.0000 1.9809 1.9822 415.5742 415.9128 0.0511 -1.0000 -1.0000 2137238 1576117269.40 151.5055 59.9994 32.0000 1.9805 1.9818 415.6781 416.0167 0.0511 -1.0000 -1.0000 2137910 1576117269.50 151.5220 59.9994 32.0000 1.9803 1.9817 415.6809 416.0198 0.0512 -1.0000 -1.0000 2137988 1576117269.60 151.5248 59.9994 32.0000 1.9801 1.9814 415.7024 416.0407 0.0510 -1.0000 -1.0000 2138050 1576117269.70 151.5248 59.9994 32.0000 1.9811 1.9824 415.5328 415.8718 0.0512 -1.0000 -1.0000 2138113 1576117269.80 151.5248 59.9994 32.0000 1.9810 1.9823 415.4266 415.7643 0.0511 -1.0000 -1.0000 2138175 1576117269.90 151.5248 59.9994 32.0000 1.9814 1.9828 415.4128 415.7511 0.0511 -1.0000 -1.0000 2138410 1576117270.00 151.5248 59.9994 32.0000 1.9799 1.9813 415.6343 415.9727 0.0511 -1.0000 -1.0000 2138472 1576117270.10 151.5237 59.9990 32.0000 1.9804 1.9817 415.7202 416.0580 0.0511 -1.0000 -1.0000 2138550 1576117270.20 151.4457 59.9990 32.0000 1.9802 1.9815 415.6590 415.9984 0.0511 -1.0000 -1.0000 2138613 1576117270.30 151.4457 59.9990 32.0000 1.9815 1.9829 415.5348 415.8736 0.0512 -1.0000 -1.0000 2138675 1576117270.40 151.4457 59.9990 32.0000 1.9816 1.9829 415.4295 415.7695 0.0513 -1.0000 -1.0000 2138738 1576117270.50 151.4457 59.9990 32.0000 1.9811 1.9824 415.4483 415.7864 0.0511 -1.0000 -1.0000 2138816 1576117270.60 151.4457 59.9990 32.0000 1.9814 1.9827 415.5197 415.8587 0.0512 -1.0000 -1.0000 2138878 1576117270.70 151.4891 59.9990 32.0000 1.9816 1.9829 415.5560 415.8950 0.0512 -1.0000 -1.0000 2138941 1576117270.80 151.4891 59.9990 32.0000 1.9816 1.9830 415.6774 416.0167 0.0512 -1.0000 -1.0000 2139003 1576117270.90 151.4891 59.9990 32.0000 1.9814 1.9827 415.5979 415.9367 0.0511 -1.0000 -1.0000 2139113 1576117271.00 151.4891 59.9990 32.0000 1.9814 1.9827 415.4798 415.8186 0.0512 -1.0000 -1.0000 2139175 1576117271.10 151.4891 59.9990 32.0000 1.9813 1.9827 415.6607 415.9995 0.0512 -1.0000 -1.0000 2139238 1576117271.20 151.4891 59.9990 32.0000 1.9812 1.9825 415.7286 416.0678 0.0512 -1.0000 -1.0000 2139316 1576117271.30 151.4891 59.9990 32.0000 1.9811 1.9824 415.7275 416.0659 0.0511 -1.0000 -1.0000 2139378 1576117271.40 151.4891 59.9990 32.0000 1.9811 1.9824 415.7132 416.0518 0.0511 -1.0000 -1.0000 2139644 1576117271.50 151.4891 59.9990 32.0000 1.9809 1.9822 415.7343 416.0735 0.0512 -1.0000 -1.0000 2139722 1576117271.60 151.4891 59.9990 32.0000 1.9818 1.9832 415.5764 415.9154 0.0511 -1.0000 -1.0000 2139785 1576117271.70 151.4891 59.9990 32.0000 1.9815 1.9828 415.5229 415.8613 0.0510 -1.0000 -1.0000 2139847 1576117271.80 151.5406 59.9990 32.0000 1.9818 1.9831 415.4848 415.8216 0.0509 -1.0000 -1.0000 2139925 1576117271.90 151.5406 59.9990 32.0000 1.9813 1.9826 415.5935 415.9308 0.0509 -1.0000 -1.0000 2139988 1576117272.00 151.5406 59.9990 32.0000 1.9807 1.9820 415.5745 415.9127 0.0511 -1.0000 -1.0000 2140113 1576117272.10 151.5406 59.9990 32.0000 1.9813 1.9827 415.6053 415.9435 0.0511 -1.0000 -1.0000 2140175 1576117272.20 151.5406 59.9990 32.0000 1.9818 1.9831 415.5839 415.9221 0.0510 -1.0000 -1.0000 2140238 1576117272.30 151.5420 59.9990 32.0000 1.9817 1.9831 415.4999 415.8379 0.0512 -1.0000 -1.0000 2140316 1576117272.40 151.5255 59.9990 32.0000 1.9817 1.9831 415.4442 415.7825 0.0512 -1.0000 -1.0000 2140378 1576117272.50 151.5216 59.9990 32.0000 1.9808 1.9822 415.5831 415.9225 0.0512 -1.0000 -1.0000 2140659 1576117272.60 151.5216 59.9990 32.0000 1.9810 1.9823 415.6583 415.9963 0.0510 -1.0000 -1.0000 2140738 1576117272.70 151.5216 59.9990 32.0000 1.9806 1.9819 415.6585 415.9974 0.0511 -1.0000 -1.0000 2140800 1576117272.80 151.5216 59.9990 32.0000 1.9808 1.9821 415.6166 415.9549 0.0511 -1.0000 -1.0000 2140863 1576117272.90 151.5216 59.9990 32.0000 1.9810 1.9824 415.5907 415.9303 0.0514 -1.0000 -1.0000 2140925 1576117273.00 151.4902 59.9990 32.0000 1.9815 1.9828 415.5215 415.8610 0.0512 -1.0000 -1.0000 2141410 1576117273.10 151.4944 59.9990 32.0000 1.9821 1.9835 415.5516 415.8905 0.0512 -1.0000 -1.0000 2141472 1576117273.20 151.4944 59.9990 32.0000 1.9810 1.9824 415.7477 416.0871 0.0512 -1.0000 -1.0000 2141550 1576117273.30 151.4944 59.9990 32.0000 1.9811 1.9825 415.7788 416.1176 0.0511 -1.0000 -1.0000 2141613 1576117273.40 151.4800 59.9990 32.0000 1.9818 1.9831 415.6910 416.0294 0.0511 -1.0000 -1.0000 2141675 1576117273.50 151.4800 59.9990 32.0000 1.9819 1.9832 415.6045 415.9432 0.0511 -1.0000 -1.0000 2141863 1576117273.60 151.4800 59.9990 32.0000 1.9819 1.9832 415.5449 415.8837 0.0512 -1.0000 -1.0000 2141941 1576117273.70 151.4800 59.9990 32.0000 1.9815 1.9828 415.5677 415.9054 0.0510 -1.0000 -1.0000 2142003 1576117273.80 151.4800 59.9990 32.0000 1.9808 1.9822 415.7517 416.0904 0.0512 -1.0000 -1.0000 2142066 1576117273.90 151.4799 59.9990 32.0000 1.9814 1.9827 415.7527 416.0922 0.0512 -1.0000 -1.0000 2142128 1576117274.00 151.4693 59.9990 32.0000 1.9821 1.9834 415.6426 415.9805 0.0510 -1.0000 -1.0000 2142191 1576117274.10 151.4693 59.9990 32.0000 1.9818 1.9831 415.5632 415.9012 0.0510 -1.0000 -1.0000 2142269 1576117274.20 151.4693 59.9990 32.0000 1.9816 1.9830 415.5587 415.8972 0.0512 -1.0000 -1.0000 2142331 1576117274.30 151.4693 59.9990 32.0000 1.9812 1.9826 415.7160 416.0540 0.0509 -1.0000 -1.0000 2142410 1576117274.40 151.4693 59.9990 32.0000 1.9807 1.9821 415.7759 416.1139 0.0510 -1.0000 -1.0000 2142472 1576117274.50 151.4971 59.9990 32.0000 1.9812 1.9825 415.7738 416.1117 0.0510 -1.0000 -1.0000 2142847 1576117274.60 151.5490 59.9990 32.0000 1.9814 1.9828 415.6631 416.0017 0.0511 -1.0000 -1.0000 2142925 1576117274.70 151.5490 59.9990 32.0000 1.9824 1.9837 415.5333 415.8708 0.0509 -1.0000 -1.0000 2142988 1576117274.80 151.5490 59.9990 32.0000 1.9814 1.9827 415.5244 415.8632 0.0512 -1.0000 -1.0000 2143034 1576117274.90 151.5490 59.9990 32.0000 1.9810 1.9823 415.5223 415.8615 0.0512 -1.0000 -1.0000 2143113 1576117275.00 151.5302 59.9990 32.0000 1.9808 1.9822 415.6448 415.9838 0.0511 -1.0000 -1.0000 2143175 1576117275.10 151.5302 59.9990 32.0000 1.9805 1.9818 415.7392 416.0762 0.0509 -1.0000 -1.0000 2143238 1576117275.20 151.5302 59.9990 32.0000 1.9818 1.9831 415.6268 415.9655 0.0512 -1.0000 -1.0000 2143316 1576117275.30 151.5302 59.9990 32.0000 1.9816 1.9830 415.6238 415.9619 0.0510 -1.0000 -1.0000 2143378 1576117275.40 151.5302 59.9990 32.0000 1.9819 1.9832 415.4760 415.8143 0.0511 -1.0000 -1.0000 2143441 1576117275.50 151.5302 59.9990 32.0000 1.9812 1.9825 415.6467 415.9855 0.0511 -1.0000 -1.0000 2143675 1576117275.60 151.5302 59.9990 32.0000 1.9802 1.9816 415.6985 416.0366 0.0510 -1.0000 -1.0000 2143738 1576117275.70 151.5194 59.9990 32.0000 1.9812 1.9826 415.7633 416.1016 0.0511 -1.0000 -1.0000 2143800 1576117275.80 151.5194 59.9990 32.0000 1.9810 1.9823 415.6077 415.9459 0.0510 -1.0000 -1.0000 2143863 1576117275.90 151.5194 59.9990 32.0000 1.9817 1.9831 415.5998 415.9377 0.0510 -1.0000 -1.0000 2143925 1576117276.00 151.5194 59.9990 32.0000 1.9813 1.9826 415.6013 415.9390 0.0510 -1.0000 -1.0000 2143988 1576117276.10 151.5194 59.9990 32.0000 1.9806 1.9819 415.7013 416.0401 0.0511 -1.0000 -1.0000 2144128 1576117276.20 151.5194 59.9990 32.0000 1.9811 1.9824 415.7192 416.0575 0.0510 -1.0000 -1.0000 2144191 1576117276.30 151.4551 59.9990 32.0000 1.9807 1.9820 415.7242 416.0619 0.0510 -1.0000 -1.0000 2144269 1576117276.40 151.4551 59.9990 32.0000 1.9810 1.9824 415.5679 415.9060 0.0511 -1.0000 -1.0000 2144331 1576117276.50 151.4551 59.9990 32.0000 1.9813 1.9827 415.5263 415.8642 0.0509 -1.0000 -1.0000 2144394 1576117276.60 151.4551 59.9990 32.0000 1.9815 1.9829 415.5768 415.9141 0.0510 -1.0000 -1.0000 2145097 1576117276.70 151.4551 59.9990 32.0000 1.9810 1.9823 415.6697 416.0075 0.0510 -1.0000 -1.0000 2145159 1576117276.80 151.5161 59.9990 32.0000 1.9810 1.9823 415.7185 416.0559 0.0510 -1.0000 -1.0000 2145222 1576117276.90 151.5161 59.9990 32.0000 1.9810 1.9824 415.7400 416.0781 0.0513 -1.0000 -1.0000 2145285 1576117277.00 151.5161 59.9990 32.0000 1.9815 1.9829 415.6374 415.9755 0.0510 -1.0000 -1.0000 2145347 1576117277.10 151.5161 59.9990 32.0000 1.9819 1.9833 415.5742 415.9129 0.0511 -1.0000 -1.0000 2145410 1576117277.20 151.5161 59.9990 32.0000 1.9819 1.9833 415.5738 415.9120 0.0511 -1.0000 -1.0000 2145488 1576117277.30 151.5275 59.9990 32.0000 1.9814 1.9827 415.5418 415.8796 0.0510 -1.0000 -1.0000 2145550 1576117277.40 151.5687 59.9990 32.0000 1.9812 1.9825 415.7273 416.0650 0.0510 -1.0000 -1.0000 2145613 1576117277.50 151.5687 59.9990 32.0000 1.9814 1.9827 415.7277 416.0663 0.0511 -1.0000 -1.0000 2145691 1576117277.60 151.5687 59.9990 32.0000 1.9815 1.9829 415.6867 416.0246 0.0510 -1.0000 -1.0000 2146410 1576117277.70 151.5687 59.9990 32.0000 1.9819 1.9833 415.6670 416.0047 0.0510 -1.0000 -1.0000 2146488 1576117277.80 151.5687 59.9990 32.0000 1.9824 1.9837 415.4808 415.8189 0.0511 -1.0000 -1.0000 2146550 1576117277.90 151.4939 59.9990 32.0000 1.9810 1.9824 415.6659 416.0041 0.0510 -1.0000 -1.0000 2146613 1576117278.00 151.4939 59.9990 32.0000 1.9809 1.9822 415.7689 416.1082 0.0513 -1.0000 -1.0000 2146675 1576117278.10 151.4939 59.9990 32.0000 1.9810 1.9823 415.6710 416.0098 0.0510 -1.0000 -1.0000 2146753 1576117278.20 151.4939 59.9990 32.0000 1.9821 1.9834 415.5032 415.8409 0.0510 -1.0000 -1.0000 2146816 1576117278.30 151.4939 59.9990 32.0000 1.9820 1.9833 415.4686 415.8074 0.0512 -1.0000 -1.0000 2146894 1576117278.40 151.5007 59.9990 32.0000 1.9819 1.9833 415.4776 415.8167 0.0511 -1.0000 -1.0000 2146956 1576117278.50 151.5007 59.9990 32.0000 1.9805 1.9818 415.6188 415.9560 0.0510 -1.0000 -1.0000 2147019 1576117278.60 151.5007 59.9990 32.0000 1.9809 1.9822 415.6943 416.0327 0.0510 -1.0000 -1.0000 2147097 1576117278.70 151.5007 59.9990 32.0000 1.9809 1.9822 415.7172 416.0557 0.0511 -1.0000 -1.0000 2147160 1576117278.80 151.5007 59.9990 32.0000 1.9812 1.9825 415.6690 416.0074 0.0511 -1.0000 -1.0000 2147222 1576117278.90 151.5007 59.9990 32.0000 1.9814 1.9827 415.6223 415.9598 0.0509 -1.0000 -1.0000 2147285 1576117279.00 151.4683 59.9990 32.0000 1.9811 1.9824 415.6474 415.9854 0.0511 -1.0000 -1.0000 2147347 1576117279.10 151.4587 59.9990 32.0000 1.9810 1.9823 415.6872 416.0255 0.0511 -1.0000 -1.0000 2147894 1576117279.20 151.4587 59.9990 32.0000 1.9812 1.9825 415.7482 416.0869 0.0512 -1.0000 -1.0000 2147956 1576117279.30 151.4587 59.9990 32.0000 1.9814 1.9827 415.7495 416.0884 0.0511 -1.0000 -1.0000 2148019 1576117279.40 151.4587 59.9990 32.0000 1.9817 1.9831 415.6355 415.9743 0.0511 -1.0000 -1.0000 2148081 1576117279.50 151.4587 59.9990 32.0000 1.9822 1.9836 415.6335 415.9711 0.0510 -1.0000 -1.0000 2148160 1576117279.60 151.5361 59.9998 32.0000 1.9824 1.9837 415.5339 415.8719 0.0510 -1.0000 -1.0000 2148222 1576117279.70 151.5361 59.9998 32.0000 1.9819 1.9832 415.5919 415.9304 0.0511 -1.0000 -1.0000 2148285 1576117279.80 151.5361 59.9998 32.0000 1.9815 1.9829 415.6725 416.0114 0.0512 -1.0000 -1.0000 2148363 1576117279.90 151.5361 59.9998 32.0000 1.9813 1.9827 415.7173 416.0556 0.0510 -1.0000 -1.0000 2148425 1576117280.00 151.5361 59.9998 32.0000 1.9806 1.9819 415.7414 416.0800 0.0511 -1.0000 -1.0000 2148488 1576117280.10 151.5361 59.9998 32.0000 1.9811 1.9824 415.5718 415.9101 0.0511 -1.0000 -1.0000 2148550 1576117280.20 151.5834 59.9998 32.0000 1.9819 1.9833 415.5534 415.8921 0.0512 -1.0000 -1.0000 2148613 1576117280.30 151.5834 59.9998 32.0000 1.9816 1.9829 415.5234 415.8621 0.0511 -1.0000 -1.0000 2148691 1576117280.40 151.5834 59.9998 32.0000 1.9816 1.9829 415.5615 415.8988 0.0509 -1.0000 -1.0000 2148753 1576117280.50 151.5834 59.9998 32.0000 1.9809 1.9822 415.7765 416.1145 0.0510 -1.0000 -1.0000 2148816 1576117280.60 151.5834 59.9998 32.0000 1.9806 1.9819 415.7923 416.1304 0.0510 -1.0000 -1.0000 2148894 1576117280.70 151.5834 59.9998 32.0000 1.9810 1.9824 415.6442 415.9827 0.0511 -1.0000 -1.0000 2148956 1576117280.80 151.4750 59.9998 32.0000 1.9811 1.9825 415.6641 416.0035 0.0512 -1.0000 -1.0000 2149019 1576117280.90 151.4750 59.9998 32.0000 1.9820 1.9834 415.4879 415.8261 0.0511 -1.0000 -1.0000 2149081 1576117281.00 151.4750 59.9998 32.0000 1.9811 1.9824 415.5536 415.8908 0.0509 -1.0000 -1.0000 2149144 1576117281.10 151.4750 59.9998 32.0000 1.9810 1.9823 415.4949 415.8329 0.0511 -1.0000 -1.0000 2149206 1576117281.20 151.4750 59.9998 32.0000 1.9815 1.9829 415.6601 415.9987 0.0511 -1.0000 -1.0000 2149410 1576117281.30 151.4539 59.9998 32.0000 1.9804 1.9817 415.7697 416.1078 0.0510 -1.0000 -1.0000 2149472 1576117281.40 151.3480 59.9998 32.0000 1.9800 1.9813 415.6854 416.0232 0.0510 -1.0000 -1.0000 2149535 1576117281.50 151.3480 59.9998 32.0000 1.9810 1.9823 415.7037 416.0413 0.0510 -1.0000 -1.0000 2149597 1576117281.60 151.3480 59.9998 32.0000 1.9811 1.9825 415.5405 415.8785 0.0511 -1.0000 -1.0000 2149659 1576117281.70 151.3480 59.9998 32.0000 1.9812 1.9826 415.5520 415.8903 0.0511 -1.0000 -1.0000 2149894 1576117281.80 151.3480 59.9998 32.0000 1.9802 1.9815 415.6366 415.9745 0.0510 -1.0000 -1.0000 2149956 1576117281.90 151.4768 59.9998 32.0000 1.9808 1.9822 415.7097 416.0481 0.0511 -1.0000 -1.0000 2150019 1576117282.00 151.4768 59.9998 32.0000 1.9798 1.9811 415.7208 416.0595 0.0511 -1.0000 -1.0000 2150081 1576117282.10 151.4768 59.9998 32.0000 1.9813 1.9826 415.6131 415.9509 0.0510 -1.0000 -1.0000 2150160 1576117282.20 151.4768 59.9998 32.0000 1.9825 1.9839 415.5206 415.8582 0.0510 -1.0000 -1.0000 2150644 1576117282.30 151.4768 59.9998 32.0000 1.9815 1.9829 415.5718 415.9097 0.0510 -1.0000 -1.0000 2150706 1576117282.40 151.4901 59.9998 32.0000 1.9810 1.9824 415.6131 415.9509 0.0510 -1.0000 -1.0000 2150769 1576117282.50 151.5518 59.9998 32.0000 1.9812 1.9825 415.6637 416.0017 0.0510 -1.0000 -1.0000 2150831 1576117282.60 151.5518 59.9998 32.0000 1.9813 1.9826 415.4867 415.8240 0.0509 -1.0000 -1.0000 2150910 1576117282.70 151.5518 59.9998 32.0000 1.9813 1.9826 415.5494 415.8874 0.0511 -1.0000 -1.0000 2151144 1576117282.80 151.5518 59.9998 32.0000 1.9812 1.9826 415.6443 415.9830 0.0511 -1.0000 -1.0000 2151206 1576117282.90 151.5518 59.9998 32.0000 1.9804 1.9818 415.6892 416.0276 0.0512 -1.0000 -1.0000 2151285 1576117283.00 151.4018 59.9998 32.0000 1.9806 1.9819 415.7307 416.0696 0.0511 -1.0000 -1.0000 2151347 1576117283.10 151.3665 59.9998 32.0000 1.9801 1.9814 415.7734 416.1119 0.0511 -1.0000 -1.0000 2151410 1576117283.20 151.3665 59.9998 32.0000 1.9811 1.9824 415.6707 416.0092 0.0511 -1.0000 -1.0000 2151659 1576117283.30 151.3665 59.9998 32.0000 1.9807 1.9820 415.6513 415.9900 0.0512 -1.0000 -1.0000 2151722 1576117283.40 151.3665 59.9998 32.0000 1.9813 1.9826 415.5215 415.8593 0.0510 -1.0000 -1.0000 2151785 1576117283.50 151.3665 59.9998 32.0000 1.9817 1.9830 415.5842 415.9227 0.0511 -1.0000 -1.0000 2151863 1576117283.60 151.4510 59.9998 32.0000 1.9816 1.9830 415.8444 416.1826 0.0510 -1.0000 -1.0000 2151925 1576117283.70 151.4510 59.9998 32.0000 1.9805 1.9818 415.8568 416.1953 0.0511 -1.0000 -1.0000 2151988 1576117283.80 151.4510 59.9998 32.0000 1.9807 1.9821 415.8258 416.1649 0.0511 -1.0000 -1.0000 2152628 1576117283.90 151.4510 59.9998 32.0000 1.9816 1.9830 415.6422 415.9801 0.0509 -1.0000 -1.0000 2152691 1576117284.00 151.4510 59.9998 32.0000 1.9823 1.9837 415.5961 415.9341 0.0511 -1.0000 -1.0000 2152753 1576117284.10 151.5361 59.9998 32.0000 1.9817 1.9831 415.6065 415.9437 0.0509 -1.0000 -1.0000 2152816 1576117284.20 151.5361 59.9998 32.0000 1.9817 1.9830 415.6442 415.9819 0.0510 -1.0000 -1.0000 2152878 1576117284.30 151.5361 59.9998 32.0000 1.9819 1.9833 415.6756 416.0139 0.0511 -1.0000 -1.0000 2152956 1576117284.40 151.5361 59.9998 32.0000 1.9819 1.9832 415.8818 416.2202 0.0510 -1.0000 -1.0000 2153019 1576117284.50 151.5361 59.9998 32.0000 1.9817 1.9831 415.8658 416.2038 0.0510 -1.0000 -1.0000 2153081 1576117284.60 151.5361 59.9998 32.0000 1.9815 1.9829 415.8002 416.1386 0.0511 -1.0000 -1.0000 2153159 1576117284.70 151.5907 60.0001 32.0000 1.9823 1.9836 415.6882 416.0268 0.0511 -1.0000 -1.0000 2153222 1576117284.80 151.5907 60.0001 32.0000 1.9816 1.9829 415.6722 416.0106 0.0510 -1.0000 -1.0000 2153394 1576117284.90 151.5907 60.0001 32.0000 1.9828 1.9842 415.7412 416.0781 0.0508 -1.0000 -1.0000 2153472 1576117285.00 151.5907 60.0001 32.0000 1.9812 1.9826 415.8255 416.1623 0.0510 -1.0000 -1.0000 2153535 1576117285.10 151.5907 60.0001 32.0000 1.9815 1.9828 415.8298 416.1678 0.0510 -1.0000 -1.0000 2153597 1576117285.20 151.5907 60.0001 32.0000 1.9816 1.9829 415.6078 415.9456 0.0509 -1.0000 -1.0000 2153675 1576117285.30 151.6088 60.0001 32.0000 1.9822 1.9835 415.5825 415.9203 0.0511 -1.0000 -1.0000 2153738 1576117285.40 151.6088 60.0001 32.0000 1.9822 1.9835 415.5827 415.9204 0.0510 -1.0000 -1.0000 2153800 1576117285.50 151.6088 60.0001 32.0000 1.9814 1.9827 415.7510 416.0891 0.0510 -1.0000 -1.0000 2153863 1576117285.60 151.6088 60.0001 32.0000 1.9809 1.9823 415.8053 416.1434 0.0510 -1.0000 -1.0000 2153925 1576117285.70 151.6088 60.0001 32.0000 1.9810 1.9823 415.8632 416.2020 0.0511 -1.0000 -1.0000 2153988 1576117285.80 151.6088 60.0001 32.0000 1.9819 1.9832 415.7529 416.0915 0.0511 -1.0000 -1.0000 2154066 1576117285.90 151.4791 60.0001 32.0000 1.9820 1.9833 415.6014 415.9399 0.0510 -1.0000 -1.0000 2154128 1576117286.00 151.4791 60.0001 32.0000 1.9820 1.9833 415.6712 416.0095 0.0512 -1.0000 -1.0000 2154191 1576117286.10 151.4791 60.0001 32.0000 1.9817 1.9830 415.7556 416.0937 0.0510 -1.0000 -1.0000 2154269 1576117286.20 151.4791 60.0001 32.0000 1.9819 1.9832 415.8256 416.1644 0.0511 -1.0000 -1.0000 2154331 1576117286.30 151.4791 60.0001 32.0000 1.9820 1.9833 415.7966 416.1350 0.0510 -1.0000 -1.0000 2154394 1576117286.40 151.4609 60.0001 32.0000 1.9817 1.9830 415.7484 416.0859 0.0510 -1.0000 -1.0000 2154456 1576117286.50 151.4594 60.0001 32.0000 1.9824 1.9837 415.5798 415.9175 0.0510 -1.0000 -1.0000 2154519 1576117286.60 151.4594 60.0001 32.0000 1.9823 1.9836 415.6976 416.0348 0.0509 -1.0000 -1.0000 2154597 1576117286.70 151.4594 60.0001 32.0000 1.9810 1.9823 415.7247 416.0625 0.0510 -1.0000 -1.0000 2154659 1576117286.80 151.4594 60.0001 32.0000 1.9816 1.9829 415.7399 416.0783 0.0511 -1.0000 -1.0000 2154722 1576117286.90 151.4594 60.0001 32.0000 1.9814 1.9827 415.8133 416.1511 0.0509 -1.0000 -1.0000 2155394 1576117287.00 151.4681 60.0001 32.0000 1.9823 1.9837 415.6952 416.0330 0.0510 -1.0000 -1.0000 2155456 1576117287.10 151.5198 60.0001 32.0000 1.9822 1.9835 415.6086 415.9474 0.0511 -1.0000 -1.0000 2155519 1576117287.20 151.5198 60.0001 32.0000 1.9815 1.9829 415.6217 415.9593 0.0510 -1.0000 -1.0000 2155597 1576117287.30 151.5198 60.0001 32.0000 1.9811 1.9824 415.7305 416.0692 0.0509 -1.0000 -1.0000 2155659 1576117287.40 151.5198 60.0001 32.0000 1.9807 1.9820 415.8397 416.1789 0.0512 -1.0000 -1.0000 2155722 1576117287.50 151.5198 60.0001 32.0000 1.9807 1.9820 415.7725 416.1110 0.0511 -1.0000 -1.0000 2155785 1576117287.60 151.6040 60.0001 32.0000 1.9805 1.9819 415.8030 416.1405 0.0509 -1.0000 -1.0000 2155847 1576117287.70 151.6040 60.0001 32.0000 1.9816 1.9829 415.6417 415.9785 0.0509 -1.0000 -1.0000 2155925 1576117287.80 151.6040 60.0001 32.0000 1.9823 1.9836 415.5257 415.8630 0.0508 -1.0000 -1.0000 2155988 1576117287.90 151.6040 60.0001 32.0000 1.9820 1.9833 415.6366 415.9733 0.0509 -1.0000 -1.0000 2156113 1576117288.00 151.6040 60.0001 32.0000 1.9816 1.9830 415.7498 416.0873 0.0509 -1.0000 -1.0000 2156175 1576117288.10 151.5690 60.0001 32.0000 1.9816 1.9829 415.8520 416.1895 0.0510 -1.0000 -1.0000 2156253 1576117288.20 151.5497 60.0001 32.0000 1.9822 1.9835 415.7187 416.0565 0.0510 -1.0000 -1.0000 2156316 1576117288.30 151.5497 60.0001 32.0000 1.9819 1.9832 415.6088 415.9468 0.0511 -1.0000 -1.0000 2156394 1576117288.40 151.5497 60.0001 32.0000 1.9818 1.9831 415.5668 415.9028 0.0507 -1.0000 -1.0000 2157128 1576117288.50 151.5497 60.0001 32.0000 1.9811 1.9825 415.6406 415.9778 0.0509 -1.0000 -1.0000 2157191 1576117288.60 151.5497 60.0001 32.0000 1.9813 1.9826 415.7484 416.0853 0.0507 -1.0000 -1.0000 2157269 1576117288.70 151.4592 60.0001 32.0000 1.9808 1.9822 415.7277 416.0646 0.0509 -1.0000 -1.0000 2157332 1576117288.80 151.4592 60.0001 32.0000 1.9808 1.9822 415.7987 416.1357 0.0509 -1.0000 -1.0000 2157394 1576117288.90 151.4592 60.0001 32.0000 1.9817 1.9830 415.7388 416.0762 0.0509 -1.0000 -1.0000 2157472 1576117289.00 151.4592 60.0001 32.0000 1.9824 1.9837 415.6646 416.0024 0.0510 -1.0000 -1.0000 2157535 1576117289.10 151.4592 60.0001 32.0000 1.9822 1.9836 415.5616 415.8991 0.0510 -1.0000 -1.0000 2157597 1576117289.20 151.4592 60.0001 32.0000 1.9821 1.9834 415.5555 415.8924 0.0508 -1.0000 -1.0000 2157660 1576117289.30 151.4920 60.0001 32.0000 1.9819 1.9833 415.7225 416.0589 0.0508 -1.0000 -1.0000 2157722 1576117289.40 151.5147 60.0001 32.0000 1.9821 1.9834 415.7967 416.1354 0.0512 -1.0000 -1.0000 2157910 1576117289.50 151.5147 60.0001 32.0000 1.9820 1.9834 415.7602 416.0983 0.0509 -1.0000 -1.0000 2157972 1576117289.60 151.5147 60.0001 32.0000 1.9819 1.9832 415.6472 415.9835 0.0508 -1.0000 -1.0000 2158035 1576117289.70 151.5147 60.0001 32.0000 1.9818 1.9831 415.6326 415.9682 0.0507 -1.0000 -1.0000 2158097 1576117289.80 151.5147 60.0001 32.0000 1.9822 1.9835 415.7782 416.1160 0.0510 -1.0000 -1.0000 2158175 1576117289.90 151.5148 59.9994 32.0000 1.9816 1.9829 415.8370 416.1740 0.0508 -1.0000 -1.0000 2158394 1576117290.00 151.5148 59.9994 32.0000 1.9818 1.9831 415.8529 416.1906 0.0509 -1.0000 -1.0000 2158456 1576117290.10 151.5148 59.9994 32.0000 1.9816 1.9829 415.8483 416.1849 0.0508 -1.0000 -1.0000 2158535 1576117290.20 151.5148 59.9994 32.0000 1.9820 1.9833 415.6482 415.9849 0.0508 -1.0000 -1.0000 2158597 1576117290.30 151.5148 59.9994 32.0000 1.9817 1.9830 415.6156 415.9521 0.0508 -1.0000 -1.0000 2158675 1576117290.40 151.5148 59.9994 32.0000 1.9812 1.9825 415.6223 415.9603 0.0510 -1.0000 -1.0000 2158738 1576117290.50 151.5675 59.9994 32.0000 1.9808 1.9821 415.8362 416.1735 0.0509 -1.0000 -1.0000 2158800 1576117290.60 151.5794 59.9994 32.0000 1.9804 1.9817 415.8245 416.1619 0.0509 -1.0000 -1.0000 2158878 1576117290.70 151.5794 59.9994 32.0000 1.9813 1.9826 415.7476 416.0853 0.0510 -1.0000 -1.0000 2158941 1576117290.80 151.5794 59.9994 32.0000 1.9816 1.9829 415.6328 415.9702 0.0509 -1.0000 -1.0000 2159003 1576117290.90 151.5794 59.9994 32.0000 1.9814 1.9827 415.6773 416.0149 0.0510 -1.0000 -1.0000 2159066 1576117291.00 151.5794 59.9994 32.0000 1.9802 1.9815 415.7460 416.0840 0.0510 -1.0000 -1.0000 2159394 1576117291.10 151.5001 59.9994 32.0000 1.9806 1.9819 415.7308 416.0668 0.0507 -1.0000 -1.0000 2159456 1576117291.20 151.5001 59.9994 32.0000 1.9808 1.9821 415.7932 416.1299 0.0509 -1.0000 -1.0000 2159535 1576117291.30 151.5001 59.9994 32.0000 1.9816 1.9830 415.7508 416.0885 0.0510 -1.0000 -1.0000 2159597 1576117291.40 151.5001 59.9994 32.0000 1.9816 1.9829 415.6120 415.9497 0.0510 -1.0000 -1.0000 2159659 1576117291.50 151.5001 59.9994 32.0000 1.9817 1.9831 415.6020 415.9392 0.0508 -1.0000 -1.0000 2159894 1576117291.60 151.4695 59.9994 32.0000 1.9813 1.9826 415.7511 416.0874 0.0508 -1.0000 -1.0000 2159956 1576117291.70 151.4695 59.9994 32.0000 1.9817 1.9830 415.7772 416.1139 0.0508 -1.0000 -1.0000 2200019 1576117291.80 151.4695 59.9994 32.0000 1.9817 1.9830 415.6575 415.9935 0.0507 -1.0000 -1.0000 2200097 1576117291.90 151.4695 59.9994 32.0000 1.9824 1.9837 415.6734 416.0100 0.0508 -1.0000 -1.0000 2200160 1576117292.00 151.4695 59.9994 32.0000 1.9818 1.9831 415.6537 415.9909 0.0510 -1.0000 -1.0000 2200222 1576117292.10 151.5024 59.9994 32.0000 1.9813 1.9826 415.6306 415.9674 0.0509 -1.0000 -1.0000 2200285 1576117292.20 151.5119 59.9994 32.0000 1.9818 1.9831 415.7867 416.1241 0.0509 -1.0000 -1.0000 2200347 1576117292.30 151.5119 59.9994 32.0000 1.9807 1.9820 415.8932 416.2308 0.0509 -1.0000 -1.0000 2200425 1576117292.40 151.5119 59.9994 32.0000 1.9810 1.9823 415.8422 416.1796 0.0509 -1.0000 -1.0000 2200488 1576117292.50 151.5119 59.9994 32.0000 1.9819 1.9833 415.6544 415.9908 0.0508 -1.0000 -1.0000 2200659 1576117292.60 151.5119 59.9994 32.0000 1.9816 1.9829 415.6442 415.9812 0.0509 -1.0000 -1.0000 2200738 1576117292.70 151.5170 59.9994 32.0000 1.9826 1.9840 415.5602 415.8977 0.0509 -1.0000 -1.0000 2200800 1576117292.80 151.5170 59.9994 32.0000 1.9820 1.9833 415.8988 416.2350 0.0507 -1.0000 -1.0000 2200863 1576117292.90 151.5170 59.9994 32.0000 1.9813 1.9826 415.8437 416.1800 0.0507 -1.0000 -1.0000 2200941 1576117293.00 151.5170 59.9994 32.0000 1.9803 1.9816 415.7552 416.0911 0.0507 -1.0000 -1.0000 2201222 1576117293.10 151.5170 59.9994 32.0000 1.9813 1.9826 415.7102 416.0475 0.0509 -1.0000 -1.0000 2201285 1576117293.20 151.5293 59.9994 32.0000 1.9823 1.9836 415.6191 415.9556 0.0508 -1.0000 -1.0000 2201347 1576117293.30 151.5294 59.9994 32.0000 1.9821 1.9834 415.6188 415.9550 0.0507 -1.0000 -1.0000 2201410 1576117293.40 151.5294 59.9994 32.0000 1.9817 1.9830 415.5695 415.9062 0.0508 -1.0000 -1.0000 2201472 1576117293.50 151.5294 59.9994 32.0000 1.9813 1.9826 415.6199 415.9563 0.0508 -1.0000 -1.0000 2201550 1576117293.60 151.5294 59.9994 32.0000 1.9811 1.9824 415.6672 416.0044 0.0509 -1.0000 -1.0000 2201722 1576117293.70 151.5232 59.9994 32.0000 1.9807 1.9821 415.7829 416.1199 0.0509 -1.0000 -1.0000 2201785 1576117293.80 151.5174 59.9994 32.0000 1.9809 1.9822 415.8313 416.1688 0.0510 -1.0000 -1.0000 2201863 1576117293.90 151.5174 59.9994 32.0000 1.9811 1.9824 415.6602 415.9982 0.0510 -1.0000 -1.0000 2201925 1576117294.00 151.5174 59.9994 32.0000 1.9815 1.9829 415.5949 415.9309 0.0507 -1.0000 -1.0000 2201988 1576117294.10 151.5174 59.9994 32.0000 1.9812 1.9825 415.5552 415.8916 0.0508 -1.0000 -1.0000 2202175 1576117294.20 151.5174 59.9994 32.0000 1.9812 1.9825 415.6869 416.0236 0.0508 -1.0000 -1.0000 2202238 1576117294.30 151.5029 59.9994 32.0000 1.9806 1.9819 415.6906 416.0275 0.0508 -1.0000 -1.0000 2202316 1576117294.40 151.5005 59.9994 32.0000 1.9808 1.9822 415.7451 416.0808 0.0507 -1.0000 -1.0000 2202378 1576117294.50 151.5005 59.9994 32.0000 1.9815 1.9828 415.7196 416.0566 0.0509 -1.0000 -1.0000 2202441 1576117294.60 151.5005 59.9994 32.0000 1.9818 1.9831 415.5996 415.9370 0.0509 -1.0000 -1.0000 2203144 1576117294.70 151.5005 59.9994 32.0000 1.9818 1.9832 415.5933 415.9301 0.0509 -1.0000 -1.0000 2203206 1576117294.80 151.5005 59.9994 32.0000 1.9816 1.9829 415.5801 415.9165 0.0508 -1.0000 -1.0000 2203269 1576117294.90 151.4884 59.9994 32.0000 1.9816 1.9829 415.7741 416.1114 0.0509 -1.0000 -1.0000 2203347 1576117295.00 151.4884 59.9994 32.0000 1.9815 1.9829 415.9048 416.2419 0.0508 -1.0000 -1.0000 2203410 1576117295.10 151.4884 59.9994 32.0000 1.9823 1.9836 415.6567 415.9936 0.0509 -1.0000 -1.0000 2203472 1576117295.20 151.4884 59.9994 32.0000 1.9824 1.9838 415.6039 415.9409 0.0508 -1.0000 -1.0000 2203550 1576117295.30 151.4884 59.9994 32.0000 1.9816 1.9829 415.5290 415.8658 0.0508 -1.0000 -1.0000 2203613 1576117295.40 151.4654 59.9994 32.0000 1.9813 1.9827 415.6446 415.9812 0.0509 -1.0000 -1.0000 2203675 1576117295.50 151.4647 59.9994 32.0000 1.9813 1.9826 415.7828 416.1198 0.0508 -1.0000 -1.0000 2203753 1576117295.60 151.4647 59.9994 32.0000 1.9810 1.9823 415.7951 416.1317 0.0508 -1.0000 -1.0000 2203925 1576117295.70 151.4647 59.9994 32.0000 1.9810 1.9823 415.7583 416.0947 0.0508 -1.0000 -1.0000 2203988 1576117295.80 151.4647 59.9994 32.0000 1.9816 1.9830 415.6600 415.9960 0.0507 -1.0000 -1.0000 2204066 1576117295.90 151.4919 59.9994 32.0000 1.9819 1.9833 415.5377 415.8735 0.0508 -1.0000 -1.0000 2204128 1576117296.00 151.5341 59.9994 32.0000 1.9817 1.9831 415.5295 415.8668 0.0509 -1.0000 -1.0000 2204191 1576117296.10 151.5341 59.9994 32.0000 1.9812 1.9826 415.6591 415.9961 0.0508 -1.0000 -1.0000 2204425 1576117296.20 151.5341 59.9994 32.0000 1.9810 1.9823 415.7226 416.0591 0.0508 -1.0000 -1.0000 2204488 1576117296.30 151.5341 59.9994 32.0000 1.9815 1.9828 415.6102 415.9467 0.0508 -1.0000 -1.0000 2204550 1576117296.40 151.5341 59.9994 32.0000 1.9812 1.9825 415.5438 415.8808 0.0508 -1.0000 -1.0000 2204613 1576117296.50 151.5620 59.9994 32.0000 1.9820 1.9833 415.5753 415.9117 0.0508 -1.0000 -1.0000 2204675 1576117296.60 151.5620 59.9994 32.0000 1.9814 1.9827 415.6733 416.0103 0.0509 -1.0000 -1.0000 2204863 1576117296.70 151.5620 59.9994 32.0000 1.9811 1.9824 415.7624 416.0986 0.0507 -1.0000 -1.0000 2204941 1576117296.80 151.5620 59.9994 32.0000 1.9804 1.9817 415.7599 416.0962 0.0508 -1.0000 -1.0000 2204988 1576117296.90 151.5620 59.9994 32.0000 1.9805 1.9818 415.7984 416.1339 0.0506 -1.0000 -1.0000 2205066 1576117297.00 151.5043 59.9994 32.0000 1.9818 1.9831 415.6379 415.9734 0.0507 -1.0000 -1.0000 2205128 1576117297.10 151.4850 59.9994 32.0000 1.9813 1.9827 415.6108 415.9469 0.0508 -1.0000 -1.0000 2205425 1576117297.20 151.4850 59.9994 32.0000 1.9820 1.9833 415.5930 415.9292 0.0508 -1.0000 -1.0000 2205503 1576117297.30 151.4850 59.9994 32.0000 1.9815 1.9829 415.5993 415.9359 0.0508 -1.0000 -1.0000 2205566 1576117297.40 151.4850 59.9994 32.0000 1.9804 1.9818 415.7342 416.0704 0.0508 -1.0000 -1.0000 2205628 1576117297.50 151.4818 59.9994 32.0000 1.9810 1.9823 415.6573 415.9934 0.0506 -1.0000 -1.0000 2205706 1576117297.60 151.4497 59.9994 32.0000 1.9820 1.9834 415.6047 415.9403 0.0507 -1.0000 -1.0000 2205878 1576117297.70 151.4497 59.9994 32.0000 1.9818 1.9831 415.6829 416.0191 0.0508 -1.0000 -1.0000 2205941 1576117297.80 151.4497 59.9994 32.0000 1.9816 1.9829 415.7683 416.1048 0.0508 -1.0000 -1.0000 2206019 1576117297.90 151.4497 59.9994 32.0000 1.9810 1.9823 415.8122 416.1488 0.0508 -1.0000 -1.0000 2206081 1576117298.00 151.4497 59.9994 32.0000 1.9814 1.9827 415.7885 416.1256 0.0508 -1.0000 -1.0000 2206144 1576117298.10 151.4232 59.9994 32.0000 1.9812 1.9826 415.7638 416.0999 0.0507 -1.0000 -1.0000 2206910 1576117298.20 151.4232 59.9994 32.0000 1.9821 1.9834 415.6670 416.0035 0.0509 -1.0000 -1.0000 2206972 1576117298.30 151.4232 59.9994 32.0000 1.9819 1.9833 415.5386 415.8744 0.0507 -1.0000 -1.0000 2207050 1576117298.40 151.4232 59.9994 32.0000 1.9820 1.9833 415.5743 415.9103 0.0508 -1.0000 -1.0000 2207113 1576117298.50 151.4232 59.9994 32.0000 1.9815 1.9828 415.7498 416.0864 0.0508 -1.0000 -1.0000 2207175 1576117298.60 151.4799 59.9994 32.0000 1.9812 1.9826 415.7368 416.0734 0.0508 -1.0000 -1.0000 2207253 1576117298.70 151.5147 59.9994 32.0000 1.9818 1.9831 415.6323 415.9681 0.0507 -1.0000 -1.0000 2207316 1576117298.80 151.5147 59.9994 32.0000 1.9826 1.9839 415.6406 415.9774 0.0509 -1.0000 -1.0000 2207378 1576117298.90 151.5147 59.9994 32.0000 1.9825 1.9839 415.6091 415.9454 0.0507 -1.0000 -1.0000 2207441 1576117299.00 151.5147 59.9994 32.0000 1.9810 1.9823 415.7403 416.0781 0.0510 -1.0000 -1.0000 2207503 1576117299.10 151.5147 59.9994 32.0000 1.9806 1.9819 415.8095 416.1477 0.0510 -1.0000 -1.0000 2207566 1576117299.20 151.5691 59.9994 32.0000 1.9814 1.9827 415.8051 416.1428 0.0509 -1.0000 -1.0000 2207644 1576117299.30 151.5691 59.9994 32.0000 1.9819 1.9832 415.5601 415.8956 0.0507 -1.0000 -1.0000 2207706 1576117299.40 151.5691 59.9994 32.0000 1.9821 1.9834 415.6041 415.9410 0.0509 -1.0000 -1.0000 2207769 1576117299.50 151.5691 59.9994 32.0000 1.9822 1.9835 415.5670 415.9036 0.0508 -1.0000 -1.0000 2207847 1576117299.60 151.5691 59.9994 32.0000 1.9818 1.9831 415.6191 415.9553 0.0508 -1.0000 -1.0000 2207910 1576117299.70 151.5218 59.9996 32.0000 1.9815 1.9828 415.7672 416.1041 0.0508 -1.0000 -1.0000 2208128 1576117299.80 151.5046 59.9997 32.0000 1.9810 1.9823 415.7487 416.0845 0.0507 -1.0000 -1.0000 2208206 1576117299.90 151.5046 59.9997 32.0000 1.9805 1.9818 415.6802 416.0162 0.0507 -1.0000 -1.0000 2208269 1576117300.00 151.5046 59.9997 32.0000 1.9810 1.9823 415.5765 415.9133 0.0509 -1.0000 -1.0000 2208331 1576117300.10 151.5046 59.9997 32.0000 1.9819 1.9833 415.5370 415.8736 0.0507 -1.0000 -1.0000 2208410 1576117300.20 151.5046 59.9997 32.0000 1.9812 1.9825 415.6023 415.9389 0.0508 -1.0000 -1.0000 2208472 1576117300.30 151.4902 59.9997 32.0000 1.9820 1.9833 415.5943 415.9295 0.0507 -1.0000 -1.0000 2208550 1576117300.40 151.4902 59.9997 32.0000 1.9805 1.9818 415.7524 416.0886 0.0507 -1.0000 -1.0000 2208613 1576117300.50 151.4902 59.9997 32.0000 1.9812 1.9825 415.7864 416.1230 0.0508 -1.0000 -1.0000 2208675 1576117300.60 151.4902 59.9997 32.0000 1.9810 1.9824 415.8204 416.1568 0.0508 -1.0000 -1.0000 2208738 1576117300.70 151.4902 59.9997 32.0000 1.9817 1.9831 415.6512 415.9881 0.0509 -1.0000 -1.0000 2209144 1576117300.80 151.4868 59.9997 32.0000 1.9809 1.9823 415.6662 416.0033 0.0509 -1.0000 -1.0000 2209206 1576117300.90 151.4834 59.9997 32.0000 1.9807 1.9820 415.6212 415.9585 0.0509 -1.0000 -1.0000 2209269 1576117301.00 151.4834 59.9997 32.0000 1.9809 1.9822 415.7051 416.0415 0.0508 -1.0000 -1.0000 2209331 1576117301.10 151.4834 59.9997 32.0000 1.9810 1.9823 415.6223 415.9596 0.0507 -1.0000 -1.0000 2209394 1576117301.20 151.4834 59.9997 32.0000 1.9822 1.9836 415.5877 415.9251 0.0509 -1.0000 -1.0000 2209644 1576117301.30 151.4834 59.9997 32.0000 1.9815 1.9829 415.5703 415.9066 0.0507 -1.0000 -1.0000 2209706 1576117301.40 151.4738 59.9997 32.0000 1.9809 1.9822 415.6552 415.9912 0.0508 -1.0000 -1.0000 2209769 1576117301.50 151.4738 59.9997 32.0000 1.9809 1.9822 415.7855 416.1217 0.0507 -1.0000 -1.0000 2209831 1576117301.60 151.4738 59.9997 32.0000 1.9811 1.9824 415.7574 416.0937 0.0507 -1.0000 -1.0000 2209894 1576117301.70 151.4738 59.9997 32.0000 1.9813 1.9826 415.6244 415.9594 0.0507 -1.0000 -1.0000 2209956 1576117301.80 151.4738 59.9997 32.0000 1.9813 1.9827 415.6226 415.9588 0.0506 -1.0000 -1.0000 2210035 1576117301.90 151.6241 59.9997 32.0000 1.9820 1.9833 415.6339 415.9696 0.0507 -1.0000 -1.0000 2210097 1576117302.00 151.6241 59.9997 32.0000 1.9818 1.9831 415.6571 415.9934 0.0508 -1.0000 -1.0000 2210160 1576117302.10 151.6241 59.9997 32.0000 1.9819 1.9833 415.7996 416.1358 0.0507 -1.0000 -1.0000 2210238 1576117302.20 151.6241 59.9997 32.0000 1.9812 1.9825 415.7986 416.1341 0.0506 -1.0000 -1.0000 2210300 1576117302.30 151.6241 59.9997 32.0000 1.9813 1.9826 415.6651 416.0003 0.0507 -1.0000 -1.0000 2210425 1576117302.40 151.6146 59.9997 32.0000 1.9814 1.9827 415.5346 415.8699 0.0507 -1.0000 -1.0000 2210503 1576117302.50 151.5426 59.9997 32.0000 1.9821 1.9834 415.5990 415.9356 0.0509 -1.0000 -1.0000 2210550 1576117302.60 151.5426 59.9997 32.0000 1.9815 1.9829 415.7319 416.0692 0.0509 -1.0000 -1.0000 2210628 1576117302.70 151.5426 59.9997 32.0000 1.9805 1.9818 415.8316 416.1676 0.0507 -1.0000 -1.0000 2210691 1576117302.80 151.5426 59.9997 32.0000 1.9809 1.9822 415.7592 416.0956 0.0508 -1.0000 -1.0000 2210925 1576117302.90 151.5426 59.9997 32.0000 1.9810 1.9823 415.7308 416.0666 0.0507 -1.0000 -1.0000 2211003 1576117303.00 151.5010 59.9997 32.0000 1.9816 1.9829 415.6098 415.9460 0.0508 -1.0000 -1.0000 2211066 1576117303.10 151.5010 59.9997 32.0000 1.9821 1.9834 415.6909 416.0278 0.0509 -1.0000 -1.0000 2211128 1576117303.20 151.5010 59.9997 32.0000 1.9807 1.9821 415.7949 416.1318 0.0508 -1.0000 -1.0000 2211191 1576117303.30 151.5010 59.9997 32.0000 1.9808 1.9821 415.7940 416.1309 0.0508 -1.0000 -1.0000 2211425 1576117303.40 151.5010 59.9997 32.0000 1.9811 1.9824 415.7386 416.0751 0.0508 -1.0000 -1.0000 2211488 1576117303.50 151.4924 59.9997 32.0000 1.9814 1.9828 415.6322 415.9679 0.0506 -1.0000 -1.0000 2211566 1576117303.60 151.4840 59.9997 32.0000 1.9814 1.9827 415.5693 415.9051 0.0507 -1.0000 -1.0000 2211628 1576117303.70 151.4840 59.9997 32.0000 1.9822 1.9836 415.5852 415.9217 0.0508 -1.0000 -1.0000 2211691 1576117303.80 151.4840 59.9997 32.0000 1.9824 1.9838 415.6014 415.9377 0.0508 -1.0000 -1.0000 2211894 1576117303.90 151.4840 59.9997 32.0000 1.9812 1.9825 415.8090 416.1455 0.0508 -1.0000 -1.0000 2211972 1576117304.00 151.4840 59.9997 32.0000 1.9815 1.9829 415.7565 416.0931 0.0509 -1.0000 -1.0000 2212035 1576117304.10 151.5254 59.9997 32.0000 1.9806 1.9819 415.7789 416.1160 0.0507 -1.0000 -1.0000 2212097 1576117304.20 151.5254 59.9997 32.0000 1.9817 1.9830 415.6974 416.0340 0.0509 -1.0000 -1.0000 2212160 1576117304.30 151.5254 59.9997 32.0000 1.9818 1.9831 415.7426 416.0795 0.0508 -1.0000 -1.0000 2212410 1576117304.40 151.5254 59.9997 32.0000 1.9814 1.9827 415.8626 416.1973 0.0506 -1.0000 -1.0000 2212472 1576117304.50 151.5254 59.9997 32.0000 1.9808 1.9822 415.7697 416.1058 0.0507 -1.0000 -1.0000 2212535 1576117304.60 151.5496 59.9996 32.0000 1.9806 1.9820 415.7780 416.1139 0.0508 -1.0000 -1.0000 2212597 1576117304.70 151.5980 59.9995 32.0000 1.9817 1.9830 415.6123 415.9483 0.0507 -1.0000 -1.0000 2212660 1576117304.80 151.5980 59.9995 32.0000 1.9816 1.9829 415.5879 415.9242 0.0507 -1.0000 -1.0000 2212722 1576117304.90 151.5980 59.9995 32.0000 1.9814 1.9827 415.6340 415.9699 0.0507 -1.0000 -1.0000 2212925 1576117305.00 151.5980 59.9995 32.0000 1.9805 1.9818 415.6353 415.9716 0.0508 -1.0000 -1.0000 2212988 1576117305.10 151.5980 59.9995 32.0000 1.9806 1.9819 415.8367 416.1728 0.0507 -1.0000 -1.0000 2213050 1576117305.20 151.5629 59.9995 32.0000 1.9803 1.9816 415.7615 416.0977 0.0508 -1.0000 -1.0000 2213113 1576117305.30 151.5629 59.9995 32.0000 1.9810 1.9823 415.5802 415.9167 0.0508 -1.0000 -1.0000 2213175 1576117305.40 151.5629 59.9995 32.0000 1.9820 1.9833 415.6368 415.9733 0.0508 -1.0000 -1.0000 2213910 1576117305.50 151.5629 59.9995 32.0000 1.9806 1.9820 415.6732 416.0093 0.0508 -1.0000 -1.0000 2213988 1576117305.60 151.5629 59.9995 32.0000 1.9805 1.9818 415.8062 416.1430 0.0508 -1.0000 -1.0000 2214050 1576117305.70 151.5421 59.9995 32.0000 1.9809 1.9822 415.7349 416.0718 0.0508 -1.0000 -1.0000 2214113 1576117305.80 151.5421 59.9995 32.0000 1.9811 1.9824 415.6868 416.0224 0.0507 -1.0000 -1.0000 2214191 1576117305.90 151.5421 59.9995 32.0000 1.9814 1.9827 415.5885 415.9240 0.0507 -1.0000 -1.0000 2214253 1576117306.00 151.5421 59.9995 32.0000 1.9815 1.9828 415.6170 415.9532 0.0508 -1.0000 -1.0000 2214316 1576117306.10 151.5421 59.9995 32.0000 1.9812 1.9825 415.5436 415.8794 0.0506 -1.0000 -1.0000 2214394 1576117306.20 151.5354 59.9995 32.0000 1.9803 1.9816 415.7457 416.0809 0.0506 -1.0000 -1.0000 2214456 1576117306.30 151.5076 59.9995 32.0000 1.9804 1.9817 415.8839 416.2198 0.0507 -1.0000 -1.0000 2214535 1576117306.40 151.5076 59.9995 32.0000 1.9815 1.9828 415.7762 416.1131 0.0508 -1.0000 -1.0000 2214660 1576117306.50 151.5076 59.9995 32.0000 1.9816 1.9829 415.7397 416.0753 0.0506 -1.0000 -1.0000 2214722 1576117306.60 151.5076 59.9995 32.0000 1.9820 1.9833 415.6772 416.0135 0.0509 -1.0000 -1.0000 2214785 1576117306.70 151.5076 59.9995 32.0000 1.9812 1.9826 415.7437 416.0796 0.0507 -1.0000 -1.0000 2214847 1576117306.80 151.4179 59.9995 32.0000 1.9803 1.9816 415.7419 416.0786 0.0507 -1.0000 -1.0000 2214910 1576117306.90 151.4179 59.9995 32.0000 1.9802 1.9815 415.7076 416.0428 0.0506 -1.0000 -1.0000 2215206 1576117307.00 151.4179 59.9995 32.0000 1.9811 1.9824 415.6183 415.9533 0.0506 -1.0000 -1.0000 2215269 1576117307.10 151.4179 59.9995 32.0000 1.9817 1.9830 415.6563 415.9914 0.0506 -1.0000 -1.0000 2215331 1576117307.20 151.4179 59.9995 32.0000 1.9819 1.9832 415.5587 415.8946 0.0508 -1.0000 -1.0000 2215410 1576117307.30 151.4705 59.9995 32.0000 1.9813 1.9827 415.6146 415.9518 0.0509 -1.0000 -1.0000 2215472 1576117307.40 151.5056 59.9995 32.0000 1.9804 1.9817 415.7847 416.1206 0.0507 -1.0000 -1.0000 2215847 1576117307.50 151.5056 59.9995 32.0000 1.9810 1.9823 415.7920 416.1278 0.0507 -1.0000 -1.0000 2215910 1576117307.60 151.5056 59.9995 32.0000 1.9817 1.9830 415.7216 416.0581 0.0508 -1.0000 -1.0000 2215972 1576117307.70 151.5056 59.9995 32.0000 1.9811 1.9825 415.7492 416.0864 0.0508 -1.0000 -1.0000 2216035 1576117307.80 151.5056 59.9995 32.0000 1.9814 1.9827 415.6618 415.9971 0.0506 -1.0000 -1.0000 2216113 1576117307.90 151.6030 59.9995 32.0000 1.9811 1.9824 415.7327 416.0685 0.0508 -1.0000 -1.0000 2216894 1576117308.00 151.6030 59.9995 32.0000 1.9807 1.9820 415.7519 416.0873 0.0506 -1.0000 -1.0000 2216956 1576117308.10 151.6030 59.9995 32.0000 1.9804 1.9817 415.9137 416.2508 0.0507 -1.0000 -1.0000 2217034 1576117308.20 151.6030 59.9995 32.0000 1.9812 1.9825 415.7427 416.0785 0.0508 -1.0000 -1.0000 2217097 1576117308.30 151.6030 59.9995 32.0000 1.9812 1.9825 415.6698 416.0062 0.0508 -1.0000 -1.0000 2217160 1576117308.40 151.5614 59.9995 32.0000 1.9813 1.9826 415.5853 415.9217 0.0507 -1.0000 -1.0000 2217238 1576117308.50 151.5614 59.9995 32.0000 1.9813 1.9826 415.6778 416.0122 0.0505 -1.0000 -1.0000 2217285 1576117308.60 151.5614 59.9995 32.0000 1.9811 1.9824 415.8395 416.1746 0.0506 -1.0000 -1.0000 2217363 1576117308.70 151.5614 59.9995 32.0000 1.9809 1.9822 415.8170 416.1521 0.0506 -1.0000 -1.0000 2217425 1576117308.80 151.5614 59.9995 32.0000 1.9806 1.9819 415.7922 416.1274 0.0506 -1.0000 -1.0000 2217488 1576117308.90 151.5628 59.9995 32.0000 1.9820 1.9833 415.6815 416.0172 0.0507 -1.0000 -1.0000 2217566 1576117309.00 151.5652 59.9995 32.0000 1.9815 1.9828 415.6753 416.0102 0.0505 -1.0000 -1.0000 2217628 1576117309.10 151.5652 59.9995 32.0000 1.9812 1.9826 415.8193 416.1552 0.0507 -1.0000 -1.0000 2217691 1576117309.20 151.5652 59.9995 32.0000 1.9819 1.9833 415.8910 416.2266 0.0507 -1.0000 -1.0000 2217753 1576117309.30 151.5652 59.9995 32.0000 1.9815 1.9829 415.6960 416.0311 0.0506 -1.0000 -1.0000 2217816 1576117309.40 151.5652 59.9995 32.0000 1.9819 1.9832 415.5910 415.9260 0.0506 -1.0000 -1.0000 2217878 1576117309.50 151.4859 59.9995 32.0000 1.9818 1.9831 415.6461 415.9819 0.0506 -1.0000 -1.0000 2217956 1576117309.60 151.4859 59.9995 32.0000 1.9813 1.9826 415.7157 416.0506 0.0505 -1.0000 -1.0000 2218019 1576117309.70 151.4859 59.9995 32.0000 1.9809 1.9822 415.7864 416.1227 0.0508 -1.0000 -1.0000 2218081 1576117309.80 151.4859 59.9995 32.0000 1.9810 1.9823 415.9028 416.2389 0.0507 -1.0000 -1.0000 2218160 1576117309.90 151.4859 59.9995 32.0000 1.9818 1.9831 415.7290 416.0653 0.0507 -1.0000 -1.0000 2218222 1576117310.00 151.4859 59.9995 32.0000 1.9810 1.9823 415.7189 416.0547 0.0507 -1.0000 -1.0000 2218285 1576117310.10 151.4859 59.9995 32.0000 1.9817 1.9830 415.6253 415.9606 0.0506 -1.0000 -1.0000 2218363 1576117310.20 151.5128 59.9993 32.0000 1.9828 1.9842 415.6425 415.9783 0.0507 -1.0000 -1.0000 2218425 1576117310.30 151.5976 59.9986 32.0000 1.9820 1.9833 415.6793 416.0151 0.0506 -1.0000 -1.0000 2218503 1576117310.40 151.5976 59.9986 32.0000 1.9816 1.9829 415.7216 416.0576 0.0508 -1.0000 -1.0000 2218566 1576117310.50 151.5976 59.9986 32.0000 1.9810 1.9823 415.8389 416.1759 0.0508 -1.0000 -1.0000 2218628 1576117310.60 151.5976 59.9986 32.0000 1.9809 1.9822 415.7270 416.0627 0.0506 -1.0000 -1.0000 2218706 1576117310.70 151.5976 59.9986 32.0000 1.9814 1.9827 415.7933 416.1298 0.0508 -1.0000 -1.0000 2218769 1576117310.80 151.5976 59.9986 32.0000 1.9812 1.9825 415.5915 415.9273 0.0507 -1.0000 -1.0000 2218831 1576117310.90 151.5412 59.9986 32.0000 1.9813 1.9826 415.5186 415.8537 0.0505 -1.0000 -1.0000 2218910 1576117311.00 151.5412 59.9986 32.0000 1.9813 1.9826 415.6771 416.0118 0.0506 -1.0000 -1.0000 2219206 1576117311.10 151.5412 59.9986 32.0000 1.9809 1.9823 415.7632 416.0998 0.0507 -1.0000 -1.0000 2219269 1576117311.20 151.5412 59.9986 32.0000 1.9805 1.9818 415.6913 416.0270 0.0507 -1.0000 -1.0000 2219347 1576117311.30 151.5412 59.9986 32.0000 1.9810 1.9824 415.4894 415.8254 0.0507 -1.0000 -1.0000 2219410 1576117311.40 151.5334 59.9986 32.0000 1.9814 1.9827 415.6152 415.9518 0.0508 -1.0000 -1.0000 2219472 1576117311.50 151.4445 59.9986 32.0000 1.9816 1.9829 415.5591 415.8955 0.0507 -1.0000 -1.0000 2219706 1576117311.60 151.4445 59.9986 32.0000 1.9809 1.9822 415.6708 416.0070 0.0507 -1.0000 -1.0000 2219769 1576117311.70 151.4445 59.9986 32.0000 1.9810 1.9823 415.7423 416.0783 0.0507 -1.0000 -1.0000 2219831 1576117311.80 151.4445 59.9986 32.0000 1.9814 1.9828 415.7623 416.0982 0.0507 -1.0000 -1.0000 2219910 1576117311.90 151.4445 59.9986 32.0000 1.9806 1.9819 415.7486 416.0847 0.0507 -1.0000 -1.0000 2219956 1576117312.00 151.4401 59.9986 32.0000 1.9821 1.9834 415.5164 415.8513 0.0505 -1.0000 -1.0000 2220035 1576117312.10 151.4401 59.9986 32.0000 1.9812 1.9825 415.4530 415.7874 0.0505 -1.0000 -1.0000 2220175 1576117312.20 151.4401 59.9986 32.0000 1.9819 1.9832 415.6290 415.9641 0.0506 -1.0000 -1.0000 2220238 1576117312.30 151.4401 59.9986 32.0000 1.9808 1.9821 415.7275 416.0634 0.0507 -1.0000 -1.0000 2220300 1576117312.40 151.4401 59.9986 32.0000 1.9809 1.9822 415.6359 415.9712 0.0506 -1.0000 -1.0000 2220363 1576117312.50 151.4558 59.9986 32.0000 1.9825 1.9838 415.5753 415.9109 0.0507 -1.0000 -1.0000 2220425 1576117312.60 151.4613 59.9986 32.0000 1.9822 1.9836 415.5474 415.8832 0.0507 -1.0000 -1.0000 2220925 1576117312.70 151.4613 59.9986 32.0000 1.9815 1.9828 415.6417 415.9775 0.0507 -1.0000 -1.0000 2220988 1576117312.80 151.4613 59.9986 32.0000 1.9810 1.9823 415.7038 416.0392 0.0507 -1.0000 -1.0000 2221050 1576117312.90 151.4613 59.9986 32.0000 1.9806 1.9819 415.7201 416.0568 0.0508 -1.0000 -1.0000 2221128 1576117313.00 151.4718 59.9986 32.0000 1.9810 1.9823 415.8126 416.1485 0.0507 -1.0000 -1.0000 2221191 1576117313.10 151.5764 59.9986 32.0000 1.9816 1.9829 415.7560 416.0933 0.0509 -1.0000 -1.0000 2221410 1576117313.20 151.5764 59.9986 32.0000 1.9817 1.9830 415.5740 415.9106 0.0508 -1.0000 -1.0000 2221488 1576117313.30 151.5764 59.9986 32.0000 1.9818 1.9831 415.6179 415.9542 0.0508 -1.0000 -1.0000 2221550 1576117313.40 151.5764 59.9986 32.0000 1.9815 1.9828 415.6978 416.0339 0.0508 -1.0000 -1.0000 2221613 1576117313.50 151.5764 59.9986 32.0000 1.9814 1.9827 415.7466 416.0834 0.0508 -1.0000 -1.0000 2221691 1576117313.60 151.5240 59.9986 32.0000 1.9817 1.9830 415.7459 416.0818 0.0507 -1.0000 -1.0000 2221910 1576117313.70 151.5240 59.9986 32.0000 1.9819 1.9832 415.6306 415.9662 0.0507 -1.0000 -1.0000 2221972 1576117313.80 151.5240 59.9986 32.0000 1.9820 1.9833 415.6195 415.9550 0.0507 -1.0000 -1.0000 2222050 1576117313.90 151.5240 59.9986 32.0000 1.9813 1.9827 415.7210 416.0574 0.0508 -1.0000 -1.0000 2222113 1576117314.00 151.5240 59.9986 32.0000 1.9813 1.9826 415.7237 416.0603 0.0508 -1.0000 -1.0000 2222175 1576117314.10 151.5172 59.9986 32.0000 1.9808 1.9822 415.7057 416.0425 0.0508 -1.0000 -1.0000 2222503 1576117314.20 151.4898 59.9986 32.0000 1.9811 1.9825 415.8419 416.1779 0.0507 -1.0000 -1.0000 2222581 1576117314.30 151.4898 59.9986 32.0000 1.9814 1.9827 415.8316 416.1691 0.0510 -1.0000 -1.0000 2222660 1576117314.40 151.4898 59.9986 32.0000 1.9817 1.9830 415.5788 415.9166 0.0510 -1.0000 -1.0000 2222722 1576117314.50 151.4898 59.9986 32.0000 1.9822 1.9835 415.5636 415.9015 0.0510 -1.0000 -1.0000 2222785 1576117314.60 151.4898 59.9986 32.0000 1.9820 1.9834 415.5925 415.9293 0.0508 -1.0000 -1.0000 2222894 1576117314.70 151.5037 59.9982 32.0000 1.9811 1.9824 415.8063 416.1428 0.0508 -1.0000 -1.0000 2222956 1576117314.80 151.5037 59.9982 32.0000 1.9810 1.9823 415.8526 416.1901 0.0509 -1.0000 -1.0000 2223019 1576117314.90 151.5037 59.9982 32.0000 1.9818 1.9831 415.7924 416.1298 0.0510 -1.0000 -1.0000 2223097 1576117315.00 151.5037 59.9982 32.0000 1.9821 1.9834 415.6501 415.9865 0.0507 -1.0000 -1.0000 2223160 1576117315.10 151.5037 59.9982 32.0000 1.9821 1.9834 415.6096 415.9466 0.0509 -1.0000 -1.0000 2223379 1576117315.20 151.4968 59.9982 32.0000 1.9817 1.9830 415.6072 415.9437 0.0508 -1.0000 -1.0000 2223456 1576117315.30 151.4953 59.9982 32.0000 1.9814 1.9827 415.6791 416.0156 0.0508 -1.0000 -1.0000 2223519 1576117315.40 151.4953 59.9982 32.0000 1.9806 1.9819 415.7015 416.0387 0.0509 -1.0000 -1.0000 2223581 1576117315.50 151.4953 59.9982 32.0000 1.9808 1.9821 415.7770 416.1140 0.0509 -1.0000 -1.0000 2223644 1576117315.60 151.4953 59.9982 32.0000 1.9813 1.9826 415.6298 415.9666 0.0509 -1.0000 -1.0000 2223706 1576117315.70 151.4953 59.9982 32.0000 1.9822 1.9835 415.5748 415.9123 0.0509 -1.0000 -1.0000 2223894 1576117315.80 151.5968 59.9982 32.0000 1.9820 1.9833 415.6481 415.9846 0.0508 -1.0000 -1.0000 2223972 1576117315.90 151.5968 59.9982 32.0000 1.9807 1.9820 415.7930 416.1298 0.0509 -1.0000 -1.0000 2224035 1576117316.00 151.5968 59.9982 32.0000 1.9805 1.9818 415.7416 416.0802 0.0511 -1.0000 -1.0000 2224097 1576117316.10 151.5968 59.9982 32.0000 1.9811 1.9824 415.7954 416.1327 0.0509 -1.0000 -1.0000 2224160 1576117316.20 151.5968 59.9982 32.0000 1.9819 1.9832 415.6948 416.0315 0.0508 -1.0000 -1.0000 2224222 1576117316.30 151.5688 59.9982 32.0000 1.9819 1.9832 415.5802 415.9179 0.0511 -1.0000 -1.0000 2224300 1576117316.40 151.5688 59.9982 32.0000 1.9815 1.9828 415.5062 415.8438 0.0509 -1.0000 -1.0000 2224363 1576117316.50 151.5688 59.9982 32.0000 1.9823 1.9837 415.6161 415.9524 0.0509 -1.0000 -1.0000 2224425 1576117316.60 151.5688 59.9982 32.0000 1.9804 1.9818 415.7745 416.1123 0.0510 -1.0000 -1.0000 2224488 1576117316.70 151.5688 59.9982 32.0000 1.9802 1.9815 415.8138 416.1513 0.0509 -1.0000 -1.0000 2224925 1576117316.80 151.5424 59.9982 32.0000 1.9816 1.9829 415.7758 416.1132 0.0509 -1.0000 -1.0000 2224988 1576117316.90 151.5138 59.9982 32.0000 1.9812 1.9825 415.7130 416.0506 0.0509 -1.0000 -1.0000 2225066 1576117317.00 151.5138 59.9982 32.0000 1.9814 1.9827 415.6993 416.0363 0.0508 -1.0000 -1.0000 2225128 1576117317.10 151.5138 59.9982 32.0000 1.9811 1.9824 415.7566 416.0935 0.0508 -1.0000 -1.0000 2225191 1576117317.20 151.5138 59.9982 32.0000 1.9809 1.9822 415.8575 416.1946 0.0509 -1.0000 -1.0000 2225425 1576117317.30 151.5138 59.9982 32.0000 1.9812 1.9825 415.8273 416.1651 0.0509 -1.0000 -1.0000 2225488 1576117317.40 151.4527 59.9982 32.0000 1.9820 1.9833 415.6959 416.0330 0.0509 -1.0000 -1.0000 2225550 1576117317.50 151.4527 59.9982 32.0000 1.9824 1.9838 415.7081 416.0461 0.0510 -1.0000 -1.0000 2225628 1576117317.60 151.4527 59.9982 32.0000 1.9820 1.9833 415.6838 416.0211 0.0509 -1.0000 -1.0000 2225691 1576117317.70 151.4527 59.9982 32.0000 1.9811 1.9824 415.6500 415.9869 0.0509 -1.0000 -1.0000 2225910 1576117317.80 151.4527 59.9982 32.0000 1.9808 1.9821 415.7951 416.1332 0.0510 -1.0000 -1.0000 2225988 1576117317.90 151.4995 59.9982 32.0000 1.9809 1.9822 415.9165 416.2542 0.0509 -1.0000 -1.0000 2226050 1576117318.00 151.5027 59.9982 32.0000 1.9816 1.9829 415.8816 416.2185 0.0509 -1.0000 -1.0000 2226144 1576117318.10 151.5027 59.9982 32.0000 1.9821 1.9834 415.7845 416.1227 0.0510 -1.0000 -1.0000 2226285 1576117318.20 151.5027 59.9982 32.0000 1.9810 1.9824 415.6432 415.9806 0.0509 -1.0000 -1.0000 2226425 1576117318.30 151.5027 59.9982 32.0000 1.9814 1.9828 415.6947 416.0321 0.0509 -1.0000 -1.0000 2226488 1576117318.40 151.5055 59.9982 32.0000 1.9810 1.9824 415.8163 416.1539 0.0509 -1.0000 -1.0000 2226566 1576117318.50 151.5586 59.9982 32.0000 1.9811 1.9825 415.8198 416.1565 0.0509 -1.0000 -1.0000 2226628 1576117318.60 151.5586 59.9982 32.0000 1.9816 1.9830 415.7942 416.1316 0.0509 -1.0000 -1.0000 2226691 1576117318.70 151.5586 59.9982 32.0000 1.9816 1.9829 415.7189 416.0578 0.0511 -1.0000 -1.0000 2227175 1576117318.80 151.5586 59.9982 32.0000 1.9808 1.9822 415.6004 415.9383 0.0510 -1.0000 -1.0000 2227238 1576117318.90 151.5586 59.9982 32.0000 1.9803 1.9817 415.7839 416.1211 0.0508 -1.0000 -1.0000 2227316 1576117319.00 151.5324 59.9982 32.0000 1.9804 1.9817 415.8263 416.1634 0.0509 -1.0000 -1.0000 2227378 1576117319.10 151.5324 59.9982 32.0000 1.9808 1.9822 415.7669 416.1052 0.0510 -1.0000 -1.0000 2227441 1576117319.20 151.5324 59.9982 32.0000 1.9808 1.9821 415.6814 416.0182 0.0509 -1.0000 -1.0000 2227503 1576117319.30 151.5324 59.9982 32.0000 1.9811 1.9825 415.6790 416.0162 0.0509 -1.0000 -1.0000 2227566 1576117319.40 151.5324 59.9982 32.0000 1.9812 1.9825 415.7368 416.0745 0.0510 -1.0000 -1.0000 2227644 1576117319.50 151.5127 59.9980 32.0000 1.9806 1.9819 415.7979 416.1364 0.0511 -1.0000 -1.0000 2227706 1576117319.60 151.4592 59.9974 32.0000 1.9804 1.9818 415.7411 416.0792 0.0508 -1.0000 -1.0000 2227769 1576117319.70 151.4592 59.9974 32.0000 1.9810 1.9824 415.7219 416.0597 0.0510 -1.0000 -1.0000 2227910 1576117319.80 151.4592 59.9974 32.0000 1.9818 1.9831 415.5669 415.9048 0.0510 -1.0000 -1.0000 2227972 1576117319.90 151.4592 59.9974 32.0000 1.9809 1.9822 415.5798 415.9169 0.0508 -1.0000 -1.0000 2228035 1576117320.00 151.4592 59.9974 32.0000 1.9818 1.9831 415.5767 415.9148 0.0511 -1.0000 -1.0000 2228097 1576117320.10 151.4592 59.9974 32.0000 1.9812 1.9826 415.7591 416.0975 0.0510 -1.0000 -1.0000 2228175 1576117320.20 151.4561 59.9974 32.0000 1.9809 1.9822 415.7508 416.0876 0.0508 -1.0000 -1.0000 2228456 1576117320.30 151.4561 59.9974 32.0000 1.9806 1.9820 415.8121 416.1489 0.0508 -1.0000 -1.0000 2228519 1576117320.40 151.4561 59.9974 32.0000 1.9809 1.9823 415.8381 416.1739 0.0507 -1.0000 -1.0000 2228581 1576117320.50 151.4561 59.9974 32.0000 1.9821 1.9834 415.6937 416.0300 0.0508 -1.0000 -1.0000 2228644 1576117320.60 151.4561 59.9974 32.0000 1.9814 1.9827 415.6816 416.0181 0.0507 -1.0000 -1.0000 2228722 1576117320.70 151.4606 59.9974 32.0000 1.9816 1.9829 415.7922 416.1292 0.0509 -1.0000 -1.0000 2228785 1576117320.80 151.4742 59.9974 32.0000 1.9813 1.9826 415.8266 416.1640 0.0509 -1.0000 -1.0000 2228925 1576117320.90 151.4742 59.9974 32.0000 1.9810 1.9823 415.7835 416.1208 0.0509 -1.0000 -1.0000 2229003 1576117321.00 151.4742 59.9974 32.0000 1.9815 1.9828 415.7828 416.1192 0.0508 -1.0000 -1.0000 2229066 1576117321.10 151.4742 59.9974 32.0000 1.9816 1.9830 415.7576 416.0948 0.0508 -1.0000 -1.0000 2229128 1576117321.20 151.4742 59.9974 32.0000 1.9818 1.9831 415.6727 416.0097 0.0509 -1.0000 -1.0000 2229191 1576117321.30 151.5152 59.9974 32.0000 1.9827 1.9841 415.6536 415.9916 0.0510 -1.0000 -1.0000 2229566 1576117321.40 151.5152 59.9974 32.0000 1.9821 1.9834 415.7045 416.0414 0.0509 -1.0000 -1.0000 2229628 1576117321.50 151.5152 59.9974 32.0000 1.9814 1.9828 415.7177 416.0551 0.0509 -1.0000 -1.0000 2229706 1576117321.60 151.5152 59.9974 32.0000 1.9813 1.9826 415.6807 416.0176 0.0508 -1.0000 -1.0000 2229769 1576117321.70 151.5152 59.9974 32.0000 1.9818 1.9831 415.6931 416.0301 0.0509 -1.0000 -1.0000 2229831 1576117321.80 151.5526 59.9974 32.0000 1.9810 1.9824 415.6597 415.9962 0.0508 -1.0000 -1.0000 2229941 1576117321.90 151.5598 59.9974 32.0000 1.9812 1.9826 415.5857 415.9227 0.0509 -1.0000 -1.0000 2230003 1576117322.00 151.5598 59.9974 32.0000 1.9810 1.9823 415.6404 415.9780 0.0510 -1.0000 -1.0000 2230066 1576117322.10 151.5598 59.9974 32.0000 1.9811 1.9825 415.7687 416.1064 0.0509 -1.0000 -1.0000 2230144 1576117322.20 151.5598 59.9974 32.0000 1.9811 1.9824 415.7719 416.1092 0.0509 -1.0000 -1.0000 2230206 1576117322.30 151.5598 59.9974 32.0000 1.9810 1.9824 415.8035 416.1412 0.0509 -1.0000 -1.0000 2231160 1576117322.40 151.4478 59.9974 32.0000 1.9819 1.9833 415.7746 416.1113 0.0508 -1.0000 -1.0000 2231222 1576117322.50 151.4478 59.9974 32.0000 1.9815 1.9829 415.7069 416.0435 0.0508 -1.0000 -1.0000 2231285 1576117322.60 151.4478 59.9974 32.0000 1.9817 1.9830 415.5274 415.8655 0.0511 -1.0000 -1.0000 2231363 1576117322.70 151.4478 59.9974 32.0000 1.9822 1.9835 415.6715 416.0091 0.0509 -1.0000 -1.0000 2231425 1576117322.80 151.4478 59.9974 32.0000 1.9809 1.9822 415.8077 416.1447 0.0509 -1.0000 -1.0000 2231488 1576117322.90 151.4645 59.9974 32.0000 1.9804 1.9817 415.7898 416.1268 0.0509 -1.0000 -1.0000 2231566 1576117323.00 151.4648 59.9974 32.0000 1.9812 1.9826 415.6653 416.0020 0.0508 -1.0000 -1.0000 2231628 1576117323.10 151.4648 59.9974 32.0000 1.9822 1.9835 415.6069 415.9440 0.0509 -1.0000 -1.0000 2231691 1576117323.20 151.4648 59.9974 32.0000 1.9817 1.9830 415.6268 415.9636 0.0508 -1.0000 -1.0000 2231753 1576117323.30 151.4648 59.9974 32.0000 1.9812 1.9825 415.6988 416.0343 0.0507 -1.0000 -1.0000 2231816 1576117323.40 151.4995 59.9974 32.0000 1.9811 1.9824 415.7383 416.0761 0.0510 -1.0000 -1.0000 2231894 1576117323.50 151.5401 59.9974 32.0000 1.9811 1.9824 415.8225 416.1597 0.0509 -1.0000 -1.0000 2231956 1576117323.60 151.5401 59.9974 32.0000 1.9817 1.9830 415.7920 416.1293 0.0509 -1.0000 -1.0000 2232019 1576117323.70 151.5401 59.9974 32.0000 1.9812 1.9825 415.7382 416.0750 0.0508 -1.0000 -1.0000 2232081 1576117323.80 151.5401 59.9974 32.0000 1.9819 1.9832 415.6984 416.0354 0.0509 -1.0000 -1.0000 2232160 1576117323.90 151.5398 59.9974 32.0000 1.9823 1.9836 415.7457 416.0826 0.0508 -1.0000 -1.0000 2232222 1576117324.00 151.5281 59.9974 32.0000 1.9816 1.9829 415.8506 416.1882 0.0509 -1.0000 -1.0000 2232285 1576117324.10 151.5281 59.9974 32.0000 1.9802 1.9815 415.9189 416.2549 0.0507 -1.0000 -1.0000 2232363 1576117324.20 151.5281 59.9974 32.0000 1.9813 1.9826 415.8496 416.1864 0.0509 -1.0000 -1.0000 2232425 1576117324.30 151.5281 59.9974 32.0000 1.9815 1.9828 415.7020 416.0398 0.0509 -1.0000 -1.0000 2232503 1576117324.40 151.5281 59.9974 32.0000 1.9823 1.9836 415.6182 415.9545 0.0508 -1.0000 -1.0000 2232566 1576117324.50 151.5800 59.9974 32.0000 1.9826 1.9839 415.6499 415.9865 0.0508 -1.0000 -1.0000 2232628 1576117324.60 151.6028 59.9974 32.0000 1.9815 1.9828 415.7116 416.0492 0.0509 -1.0000 -1.0000 2232691 1576117324.70 151.6028 59.9974 32.0000 1.9818 1.9831 415.8171 416.1536 0.0508 -1.0000 -1.0000 2232753 1576117324.80 151.6028 59.9974 32.0000 1.9810 1.9823 415.8046 416.1414 0.0508 -1.0000 -1.0000 2232816 1576117324.90 151.6028 59.9974 32.0000 1.9807 1.9820 415.8934 416.2306 0.0509 -1.0000 -1.0000 2232925 1576117325.00 151.6028 59.9974 32.0000 1.9802 1.9816 415.8383 416.1754 0.0508 -1.0000 -1.0000 2232988 1576117325.10 151.4911 59.9975 32.0000 1.9818 1.9831 415.6200 415.9566 0.0509 -1.0000 -1.0000 2233050 1576117325.20 151.4911 59.9975 32.0000 1.9824 1.9837 415.6609 415.9975 0.0508 -1.0000 -1.0000 2233128 1576117325.30 151.4911 59.9975 32.0000 1.9820 1.9833 415.8070 416.1433 0.0508 -1.0000 -1.0000 2233191 1576117325.40 151.4911 59.9975 32.0000 1.9810 1.9823 415.7922 416.1283 0.0508 -1.0000 -1.0000 2233472 1576117325.50 151.4911 59.9975 32.0000 1.9817 1.9830 415.8364 416.1733 0.0509 -1.0000 -1.0000 2233535 1576117325.60 151.4775 59.9975 32.0000 1.9808 1.9821 415.7687 416.1059 0.0509 -1.0000 -1.0000 2233597 1576117325.70 151.4709 59.9975 32.0000 1.9814 1.9827 415.7371 416.0738 0.0508 -1.0000 -1.0000 2233660 1576117325.80 151.4709 59.9975 32.0000 1.9817 1.9830 415.6439 415.9805 0.0508 -1.0000 -1.0000 2233738 1576117325.90 151.4709 59.9975 32.0000 1.9818 1.9832 415.6906 416.0278 0.0509 -1.0000 -1.0000 2233956 1576117326.00 151.4709 59.9975 32.0000 1.9813 1.9826 415.7230 416.0596 0.0508 -1.0000 -1.0000 2234019 1576117326.10 151.4709 59.9975 32.0000 1.9809 1.9823 415.8078 416.1445 0.0508 -1.0000 -1.0000 2234097 1576117326.20 151.5410 59.9975 32.0000 1.9810 1.9824 415.8507 416.1877 0.0509 -1.0000 -1.0000 2234160 1576117326.30 151.5410 59.9975 32.0000 1.9817 1.9830 415.7953 416.1318 0.0507 -1.0000 -1.0000 2234222 1576117326.40 151.5410 59.9975 32.0000 1.9814 1.9827 415.6786 416.0149 0.0508 -1.0000 -1.0000 2234706 1576117326.50 151.5410 59.9975 32.0000 1.9816 1.9829 415.5839 415.9202 0.0508 -1.0000 -1.0000 2234769 1576117326.60 151.5410 59.9975 32.0000 1.9811 1.9824 415.6041 415.9396 0.0507 -1.0000 -1.0000 2234847 1576117326.70 151.5825 59.9975 32.0000 1.9815 1.9828 415.7475 416.0841 0.0507 -1.0000 -1.0000 2234910 1576117326.80 151.5840 59.9975 32.0000 1.9807 1.9820 415.8297 416.1650 0.0506 -1.0000 -1.0000 2234972 1576117326.90 151.5840 59.9975 32.0000 1.9809 1.9822 415.8007 416.1377 0.0509 -1.0000 -1.0000 2235206 1576117327.00 151.5840 59.9975 32.0000 1.9816 1.9829 415.6644 416.0012 0.0508 -1.0000 -1.0000 2235269 1576117327.10 151.5840 59.9975 32.0000 1.9814 1.9828 415.6482 415.9846 0.0508 -1.0000 -1.0000 2235331 1576117327.20 151.5464 59.9975 32.0000 1.9813 1.9826 415.6660 416.0018 0.0507 -1.0000 -1.0000 2235410 1576117327.30 151.4916 59.9975 32.0000 1.9808 1.9821 415.7360 416.0720 0.0508 -1.0000 -1.0000 2235472 1576117327.40 151.4916 59.9975 32.0000 1.9815 1.9828 415.8007 416.1378 0.0508 -1.0000 -1.0000 2235691 1576117327.50 151.4916 59.9975 32.0000 1.9813 1.9826 415.7054 416.0410 0.0506 -1.0000 -1.0000 2235769 1576117327.60 151.4916 59.9975 32.0000 1.9820 1.9833 415.6545 415.9914 0.0509 -1.0000 -1.0000 2235831 1576117327.70 151.4916 59.9975 32.0000 1.9818 1.9831 415.7021 416.0379 0.0507 -1.0000 -1.0000 2235894 1576117327.80 151.4687 59.9975 32.0000 1.9816 1.9829 415.7711 416.1067 0.0507 -1.0000 -1.0000 2235956 1576117327.90 151.4687 59.9975 32.0000 1.9808 1.9821 415.7868 416.1233 0.0508 -1.0000 -1.0000 2236019 1576117328.00 151.4687 59.9975 32.0000 1.9813 1.9827 415.8212 416.1570 0.0507 -1.0000 -1.0000 2236222 1576117328.10 151.4687 59.9975 32.0000 1.9822 1.9835 415.7150 416.0505 0.0506 -1.0000 -1.0000 2236300 1576117328.20 151.4687 59.9975 32.0000 1.9823 1.9836 415.7146 416.0501 0.0507 -1.0000 -1.0000 2236363 1576117328.30 151.5067 59.9975 32.0000 1.9821 1.9834 415.7264 416.0622 0.0507 -1.0000 -1.0000 2236425 1576117328.40 151.5124 59.9975 32.0000 1.9824 1.9837 415.8830 416.2192 0.0507 -1.0000 -1.0000 2236488 1576117328.50 151.5124 59.9975 32.0000 1.9819 1.9832 415.8044 416.1408 0.0508 -1.0000 -1.0000 2236972 1576117328.60 151.5124 59.9975 32.0000 1.9820 1.9833 415.6800 416.0156 0.0506 -1.0000 -1.0000 2237035 1576117328.70 151.5124 59.9975 32.0000 1.9824 1.9837 415.6113 415.9478 0.0508 -1.0000 -1.0000 2237097 1576117328.80 151.5124 59.9975 32.0000 1.9821 1.9834 415.6926 416.0291 0.0507 -1.0000 -1.0000 2237160 1576117328.90 151.5019 59.9975 32.0000 1.9816 1.9829 415.7743 416.1109 0.0508 -1.0000 -1.0000 2237238 1576117329.00 151.5019 59.9975 32.0000 1.9818 1.9831 415.9363 416.2725 0.0507 -1.0000 -1.0000 2237910 1576117329.10 151.5019 59.9975 32.0000 1.9818 1.9831 415.7544 416.0909 0.0507 -1.0000 -1.0000 2237972 1576117329.20 151.5019 59.9975 32.0000 1.9812 1.9825 415.7684 416.1047 0.0508 -1.0000 -1.0000 2238050 1576117329.30 151.5019 59.9975 32.0000 1.9817 1.9830 415.6732 416.0083 0.0506 -1.0000 -1.0000 2238113 1576117329.40 151.5486 59.9975 32.0000 1.9816 1.9829 415.6399 415.9767 0.0508 -1.0000 -1.0000 2238175 1576117329.50 151.5671 59.9975 32.0000 1.9816 1.9829 415.6892 416.0261 0.0509 -1.0000 -1.0000 2238253 1576117329.60 151.5671 59.9975 32.0000 1.9811 1.9824 415.7381 416.0755 0.0509 -1.0000 -1.0000 2238316 1576117329.70 151.5671 59.9975 32.0000 1.9813 1.9827 415.8606 416.1967 0.0507 -1.0000 -1.0000 2238378 1576117329.80 151.5671 59.9975 32.0000 1.9809 1.9822 415.7566 416.0935 0.0508 -1.0000 -1.0000 2238441 1576117329.90 151.5671 59.9975 32.0000 1.9810 1.9823 415.7210 416.0579 0.0508 -1.0000 -1.0000 2238503 1576117330.00 151.5157 59.9971 32.0000 1.9809 1.9822 415.7152 416.0518 0.0508 -1.0000 -1.0000 2238566 1576117330.10 151.5157 59.9971 32.0000 1.9814 1.9828 415.7302 416.0665 0.0507 -1.0000 -1.0000 2238644 1576117330.20 151.5157 59.9971 32.0000 1.9813 1.9826 415.7110 416.0469 0.0507 -1.0000 -1.0000 2238706 1576117330.30 151.5157 59.9971 32.0000 1.9807 1.9820 415.8243 416.1599 0.0507 -1.0000 -1.0000 2238785 1576117330.40 151.5157 59.9971 32.0000 1.9812 1.9825 415.7693 416.1066 0.0509 -1.0000 -1.0000 2238847 1576117330.50 151.4603 59.9971 32.0000 1.9820 1.9833 415.7991 416.1360 0.0508 -1.0000 -1.0000 2238910 1576117330.60 151.4603 59.9971 32.0000 1.9820 1.9833 415.6988 416.0354 0.0508 -1.0000 -1.0000 2238972 1576117330.70 151.4695 59.9971 32.0000 1.9820 1.9833 415.6521 415.9889 0.0508 -1.0000 -1.0000 2239035 1576117330.80 151.4479 59.9971 32.0000 1.9813 1.9827 415.7450 416.0822 0.0510 -1.0000 -1.0000 2239097 1576117330.90 151.4479 59.9971 32.0000 1.9811 1.9825 415.8596 416.1970 0.0509 -1.0000 -1.0000 2239175 1576117331.00 151.4479 59.9971 32.0000 1.9808 1.9821 415.7143 416.0518 0.0509 -1.0000 -1.0000 2239238 1576117331.10 151.4479 59.9971 32.0000 1.9821 1.9835 415.6545 415.9915 0.0509 -1.0000 -1.0000 2239300 1576117331.20 151.4479 59.9971 32.0000 1.9823 1.9836 415.6984 416.0360 0.0510 -1.0000 -1.0000 2239378 1576117331.30 151.4479 59.9971 32.0000 1.9813 1.9826 415.7721 416.1089 0.0508 -1.0000 -1.0000 2239441 1576117331.40 151.4479 59.9971 32.0000 1.9807 1.9820 415.7907 416.1282 0.0510 -1.0000 -1.0000 2239503 1576117331.50 151.4479 59.9971 32.0000 1.9810 1.9823 415.8636 416.2016 0.0509 -1.0000 -1.0000 2239581 1576117331.60 151.4479 59.9971 32.0000 1.9818 1.9831 415.7305 416.0677 0.0509 -1.0000 -1.0000 2239706 1576117331.70 151.4618 59.9971 32.0000 1.9816 1.9830 415.6657 416.0042 0.0510 -1.0000 -1.0000 2239769 1576117331.80 151.4618 59.9971 32.0000 1.9819 1.9832 415.6105 415.9471 0.0508 -1.0000 -1.0000 2239831 1576117331.90 151.4618 59.9971 32.0000 1.9818 1.9831 415.6325 415.9675 0.0506 -1.0000 -1.0000 2239894 1576117332.00 151.4618 59.9971 32.0000 1.9811 1.9824 415.9105 416.2481 0.0509 -1.0000 -1.0000 2239956 1576117332.10 151.4618 59.9971 32.0000 1.9817 1.9830 415.7850 416.1222 0.0508 -1.0000 -1.0000 2240410 1576117332.20 151.4618 59.9971 32.0000 1.9822 1.9835 415.7879 416.1244 0.0508 -1.0000 -1.0000 2240472 1576117332.30 151.4825 59.9971 32.0000 1.9823 1.9837 415.6700 416.0065 0.0508 -1.0000 -1.0000 2240535 1576117332.40 151.5024 59.9971 32.0000 1.9821 1.9835 415.6459 415.9831 0.0508 -1.0000 -1.0000 2240597 1576117332.50 151.5024 59.9971 32.0000 1.9806 1.9820 415.6331 415.9696 0.0509 -1.0000 -1.0000 2240691 1576117332.60 151.5024 59.9971 32.0000 1.9804 1.9817 415.6945 416.0308 0.0508 -1.0000 -1.0000 2240925 1576117332.70 151.5024 59.9971 32.0000 1.9802 1.9816 415.7907 416.1278 0.0509 -1.0000 -1.0000 2240988 1576117332.80 151.5024 59.9971 32.0000 1.9819 1.9832 415.7090 416.0465 0.0509 -1.0000 -1.0000 2241050 1576117332.90 151.5373 59.9971 32.0000 1.9815 1.9828 415.6354 415.9720 0.0508 -1.0000 -1.0000 2241128 1576117333.00 151.5373 59.9971 32.0000 1.9819 1.9832 415.5266 415.8642 0.0510 -1.0000 -1.0000 2241191 1576117333.10 151.5373 59.9971 32.0000 1.9818 1.9832 415.7303 416.0682 0.0509 -1.0000 -1.0000 2241410 1576117333.20 151.5373 59.9971 32.0000 1.9803 1.9816 415.7485 416.0852 0.0508 -1.0000 -1.0000 2241488 1576117333.30 151.5373 59.9971 32.0000 1.9806 1.9819 415.8132 416.1506 0.0509 -1.0000 -1.0000 2241550 1576117333.40 151.5208 59.9971 32.0000 1.9803 1.9816 415.8298 416.1672 0.0508 -1.0000 -1.0000 2241613 1576117333.50 151.4303 59.9971 32.0000 1.9820 1.9833 415.6868 416.0233 0.0508 -1.0000 -1.0000 2241675 1576117333.60 151.4303 59.9971 32.0000 1.9816 1.9829 415.5876 415.9250 0.0510 -1.0000 -1.0000 2241910 1576117333.70 151.4303 59.9971 32.0000 1.9815 1.9828 415.5995 415.9366 0.0509 -1.0000 -1.0000 2241972 1576117333.80 151.4303 59.9971 32.0000 1.9810 1.9823 415.6259 415.9625 0.0508 -1.0000 -1.0000 2242050 1576117333.90 151.4303 59.9971 32.0000 1.9812 1.9825 415.8065 416.1444 0.0510 -1.0000 -1.0000 2242113 1576117334.00 151.4335 59.9971 32.0000 1.9814 1.9827 415.8862 416.2238 0.0509 -1.0000 -1.0000 2242175 1576117334.10 151.4335 59.9971 32.0000 1.9811 1.9824 415.8319 416.1690 0.0508 -1.0000 -1.0000 2242675 1576117334.20 151.4335 59.9971 32.0000 1.9809 1.9823 415.7847 416.1224 0.0510 -1.0000 -1.0000 2242738 1576117334.30 151.4335 59.9971 32.0000 1.9812 1.9825 415.5739 415.9111 0.0509 -1.0000 -1.0000 2242816 1576117334.40 151.4335 59.9971 32.0000 1.9820 1.9833 415.6581 415.9951 0.0510 -1.0000 -1.0000 2242878 1576117334.50 151.4335 59.9971 32.0000 1.9818 1.9831 415.7515 416.0896 0.0510 -1.0000 -1.0000 2242941 1576117334.60 151.4739 59.9969 32.0000 1.9809 1.9822 415.7203 416.0581 0.0510 -1.0000 -1.0000 2243003 1576117334.70 151.4739 59.9969 32.0000 1.9817 1.9830 415.6826 416.0205 0.0510 -1.0000 -1.0000 2243066 1576117334.80 151.4739 59.9969 32.0000 1.9812 1.9825 415.6785 416.0167 0.0510 -1.0000 -1.0000 2243128 1576117334.90 151.4739 59.9969 32.0000 1.9817 1.9830 415.5696 415.9067 0.0509 -1.0000 -1.0000 2243206 1576117335.00 151.4739 59.9969 32.0000 1.9816 1.9830 415.5505 415.8876 0.0509 -1.0000 -1.0000 2243269 1576117335.10 151.5352 59.9969 32.0000 1.9807 1.9821 415.7200 416.0574 0.0509 -1.0000 -1.0000 2243331 1576117335.20 151.5352 59.9969 32.0000 1.9811 1.9824 415.7838 416.1214 0.0510 -1.0000 -1.0000 2243847 1576117335.30 151.5352 59.9969 32.0000 1.9814 1.9827 415.8302 416.1685 0.0510 -1.0000 -1.0000 2243910 1576117335.40 151.5352 59.9969 32.0000 1.9807 1.9820 415.7272 416.0648 0.0510 -1.0000 -1.0000 2243972 1576117335.50 151.5352 59.9969 32.0000 1.9821 1.9834 415.6119 415.9493 0.0509 -1.0000 -1.0000 2244035 1576117335.60 151.5336 59.9969 32.0000 1.9815 1.9828 415.5788 415.9169 0.0510 -1.0000 -1.0000 2244113 1576117335.70 151.5034 59.9969 32.0000 1.9806 1.9820 415.7243 416.0621 0.0509 -1.0000 -1.0000 2244175 1576117335.80 151.5034 59.9969 32.0000 1.9806 1.9819 415.7858 416.1239 0.0511 -1.0000 -1.0000 2244238 1576117335.90 151.5034 59.9969 32.0000 1.9806 1.9819 415.7911 416.1288 0.0509 -1.0000 -1.0000 2244300 1576117336.00 151.5034 59.9969 32.0000 1.9802 1.9816 415.7263 416.0633 0.0509 -1.0000 -1.0000 2244363 1576117336.10 151.5034 59.9969 32.0000 1.9807 1.9821 415.5717 415.9090 0.0510 -1.0000 -1.0000 2244441 1576117336.20 151.5034 59.9969 32.0000 1.9816 1.9829 415.5297 415.8670 0.0510 -1.0000 -1.0000 2244503 1576117336.30 151.3991 59.9969 32.0000 1.9816 1.9830 415.6756 416.0137 0.0510 -1.0000 -1.0000 2244581 1576117336.40 151.3991 59.9969 32.0000 1.9804 1.9818 415.8127 416.1503 0.0509 -1.0000 -1.0000 2244644 1576117336.50 151.3991 59.9969 32.0000 1.9804 1.9817 415.8281 416.1657 0.0509 -1.0000 -1.0000 2244706 1576117336.60 151.3991 59.9969 32.0000 1.9811 1.9824 415.5367 415.8737 0.0509 -1.0000 -1.0000 2244785 1576117336.70 151.3991 59.9969 32.0000 1.9818 1.9832 415.6341 415.9715 0.0510 -1.0000 -1.0000 2244941 1576117336.80 151.4174 59.9969 32.0000 1.9815 1.9828 415.6420 415.9797 0.0509 -1.0000 -1.0000 2245003 1576117336.90 151.4375 59.9969 32.0000 1.9816 1.9830 415.7339 416.0719 0.0511 -1.0000 -1.0000 2245066 1576117337.00 151.4375 59.9969 32.0000 1.9806 1.9819 415.7981 416.1369 0.0511 -1.0000 -1.0000 2245128 1576117337.10 151.4375 59.9969 32.0000 1.9812 1.9826 415.7646 416.1028 0.0511 -1.0000 -1.0000 2245191 1576117337.20 151.4375 59.9969 32.0000 1.9815 1.9828 415.6615 415.9999 0.0511 -1.0000 -1.0000 2245425 1576117337.30 151.4375 59.9969 32.0000 1.9819 1.9833 415.5881 415.9260 0.0510 -1.0000 -1.0000 2245488 1576117337.40 151.4856 59.9969 32.0000 1.9816 1.9829 415.7495 416.0871 0.0510 -1.0000 -1.0000 2245550 1576117337.50 151.4856 59.9969 32.0000 1.9805 1.9818 415.6982 416.0356 0.0509 -1.0000 -1.0000 2245628 1576117337.60 151.4856 59.9969 32.0000 1.9805 1.9818 415.8201 416.1593 0.0512 -1.0000 -1.0000 2245691 1576117337.70 151.4856 59.9969 32.0000 1.9808 1.9821 415.7937 416.1323 0.0511 -1.0000 -1.0000 2245753 1576117337.80 151.4856 59.9969 32.0000 1.9823 1.9837 415.6591 415.9972 0.0510 -1.0000 -1.0000 2245956 1576117337.90 151.4856 59.9969 32.0000 1.9818 1.9831 415.5918 415.9299 0.0511 -1.0000 -1.0000 2246019 1576117338.00 151.4856 59.9969 32.0000 1.9820 1.9833 415.6174 415.9560 0.0510 -1.0000 -1.0000 2246082 1576117338.10 151.5254 59.9969 32.0000 1.9810 1.9824 415.7322 416.0704 0.0510 -1.0000 -1.0000 2246144 1576117338.20 151.5403 59.9969 32.0000 1.9807 1.9820 415.8044 416.1426 0.0511 -1.0000 -1.0000 2246206 1576117338.30 151.5403 59.9969 32.0000 1.9813 1.9826 415.8428 416.1819 0.0511 -1.0000 -1.0000 2246456 1576117338.40 151.5403 59.9969 32.0000 1.9822 1.9835 415.7638 416.1027 0.0512 -1.0000 -1.0000 2246519 1576117338.50 151.5403 59.9969 32.0000 1.9817 1.9831 415.7296 416.0684 0.0511 -1.0000 -1.0000 2246581 1576117338.60 151.5407 59.9969 32.0000 1.9816 1.9829 415.5783 415.9166 0.0510 -1.0000 -1.0000 2246675 1576117338.70 151.5419 59.9969 32.0000 1.9819 1.9832 415.6344 415.9728 0.0512 -1.0000 -1.0000 2246738 1576117338.80 151.5419 59.9969 32.0000 1.9812 1.9826 415.7500 416.0891 0.0512 -1.0000 -1.0000 2247566 1576117338.90 151.5419 59.9969 32.0000 1.9811 1.9825 415.7480 416.0876 0.0512 -1.0000 -1.0000 2247628 1576117339.00 151.5419 59.9969 32.0000 1.9813 1.9827 415.5912 415.9296 0.0512 -1.0000 -1.0000 2247753 1576117339.10 151.5419 59.9969 32.0000 1.9813 1.9826 415.6699 416.0091 0.0512 -1.0000 -1.0000 2247816 1576117339.20 151.5241 59.9969 32.0000 1.9814 1.9828 415.5602 415.8991 0.0511 -1.0000 -1.0000 2247894 1576117339.30 151.4988 59.9969 32.0000 1.9813 1.9826 415.6787 416.0165 0.0510 -1.0000 -1.0000 2247956 1576117339.40 151.4988 59.9969 32.0000 1.9804 1.9817 415.7493 416.0873 0.0510 -1.0000 -1.0000 2248019 1576117339.50 151.4988 59.9969 32.0000 1.9808 1.9821 415.7967 416.1363 0.0512 -1.0000 -1.0000 2248082 1576117339.60 151.4988 59.9969 32.0000 1.9811 1.9824 415.7914 416.1300 0.0511 -1.0000 -1.0000 2248144 1576117339.70 151.4988 59.9969 32.0000 1.9814 1.9828 415.6537 415.9916 0.0510 -1.0000 -1.0000 2248206 1576117339.80 151.4837 59.9975 32.0000 1.9813 1.9826 415.6785 416.0169 0.0511 -1.0000 -1.0000 2248285 1576117339.90 151.4837 59.9975 32.0000 1.9821 1.9834 415.5861 415.9248 0.0511 -1.0000 -1.0000 2248347 1576117340.00 151.4837 59.9975 32.0000 1.9807 1.9821 415.7083 416.0470 0.0511 -1.0000 -1.0000 2248410 1576117340.10 151.4837 59.9975 32.0000 1.9810 1.9823 415.8215 416.1606 0.0512 -1.0000 -1.0000 2248488 1576117340.20 151.4837 59.9975 32.0000 1.9819 1.9832 415.6950 416.0338 0.0511 -1.0000 -1.0000 2248550 1576117340.30 151.4873 59.9975 32.0000 1.9824 1.9837 415.6297 415.9688 0.0513 -1.0000 -1.0000 2248613 1576117340.40 151.5116 59.9975 32.0000 1.9811 1.9825 415.6126 415.9525 0.0513 -1.0000 -1.0000 2248675 1576117340.50 151.5116 59.9975 32.0000 1.9815 1.9829 415.6196 415.9592 0.0512 -1.0000 -1.0000 2248738 1576117340.60 151.5116 59.9975 32.0000 1.9816 1.9829 415.7509 416.0880 0.0510 -1.0000 -1.0000 2248816 1576117340.70 151.5116 59.9975 32.0000 1.9817 1.9830 415.7930 416.1314 0.0510 -1.0000 -1.0000 2248878 1576117340.80 151.5116 59.9975 32.0000 1.9815 1.9829 415.7494 416.0883 0.0512 -1.0000 -1.0000 2248941 1576117340.90 151.5116 59.9975 32.0000 1.9820 1.9833 415.6886 416.0265 0.0510 -1.0000 -1.0000 2249441 1576117341.00 151.5367 59.9975 32.0000 1.9818 1.9832 415.6378 415.9764 0.0511 -1.0000 -1.0000 2249503 1576117341.10 151.5383 59.9975 32.0000 1.9824 1.9838 415.6380 415.9770 0.0512 -1.0000 -1.0000 2249566 1576117341.20 151.5383 59.9975 32.0000 1.9813 1.9826 415.8135 416.1527 0.0512 -1.0000 -1.0000 2249628 1576117341.30 151.5383 59.9975 32.0000 1.9808 1.9822 415.8355 416.1740 0.0511 -1.0000 -1.0000 2249691 1576117341.40 151.5383 59.9975 32.0000 1.9809 1.9823 415.6519 415.9911 0.0512 -1.0000 -1.0000 2249753 1576117341.50 151.5358 59.9975 32.0000 1.9819 1.9832 415.4999 415.8393 0.0513 -1.0000 -1.0000 2249831 1576117341.60 151.4908 59.9975 32.0000 1.9817 1.9830 415.6375 415.9767 0.0512 -1.0000 -1.0000 2249894 1576117341.70 151.4908 59.9975 32.0000 1.9810 1.9823 415.6608 415.9994 0.0511 -1.0000 -1.0000 2249956 1576117341.80 151.4908 59.9975 32.0000 1.9802 1.9815 415.7530 416.0916 0.0511 -1.0000 -1.0000 2250019 1576117341.90 151.4908 59.9975 32.0000 1.9807 1.9820 415.7203 416.0587 0.0511 -1.0000 -1.0000 2250206 1576117342.00 151.4908 59.9975 32.0000 1.9810 1.9824 415.6356 415.9750 0.0512 -1.0000 -1.0000 2250269 1576117342.10 151.4908 59.9975 32.0000 1.9815 1.9828 415.5807 415.9193 0.0511 -1.0000 -1.0000 2250331 1576117342.20 151.3972 59.9975 32.0000 1.9818 1.9831 415.5574 415.8965 0.0512 -1.0000 -1.0000 2250394 1576117342.30 151.3972 59.9975 32.0000 1.9811 1.9824 415.5866 415.9262 0.0513 -1.0000 -1.0000 2250472 1576117342.40 151.3972 59.9975 32.0000 1.9808 1.9821 415.7094 416.0490 0.0513 -1.0000 -1.0000 2250691 1576117342.50 151.3972 59.9975 32.0000 1.9806 1.9819 415.6659 416.0057 0.0513 -1.0000 -1.0000 2250769 1576117342.60 151.3972 59.9975 32.0000 1.9813 1.9826 415.5619 415.9009 0.0512 -1.0000 -1.0000 2250831 1576117342.70 151.5232 59.9975 32.0000 1.9818 1.9831 415.5846 415.9233 0.0512 -1.0000 -1.0000 2250894 1576117342.80 151.5232 59.9975 32.0000 1.9820 1.9833 415.7041 416.0434 0.0512 -1.0000 -1.0000 2250956 1576117342.90 151.5232 59.9975 32.0000 1.9816 1.9829 415.8083 416.1473 0.0512 -1.0000 -1.0000 2251206 1576117343.00 151.5232 59.9975 32.0000 1.9823 1.9836 415.8323 416.1711 0.0511 -1.0000 -1.0000 2251269 1576117343.10 151.5232 59.9975 32.0000 1.9834 1.9847 415.8240 416.1628 0.0511 -1.0000 -1.0000 2251331 1576117343.20 151.6799 59.9975 32.0000 1.9840 1.9854 415.6710 416.0101 0.0512 -1.0000 -1.0000 2251410 1576117343.30 151.7782 59.9975 32.0000 1.9841 1.9854 415.6591 415.9994 0.0513 -1.0000 -1.0000 2251472 1576117343.40 151.7782 59.9975 32.0000 1.9845 1.9858 415.7045 416.0437 0.0512 -1.0000 -1.0000 2252456 1576117343.50 151.7782 59.9975 32.0000 1.9831 1.9845 415.7568 416.0964 0.0512 -1.0000 -1.0000 2252519 1576117343.60 151.7782 59.9975 32.0000 1.9824 1.9837 415.8344 416.1741 0.0513 -1.0000 -1.0000 2252581 1576117343.70 151.7782 59.9975 32.0000 1.9827 1.9840 415.7041 416.0440 0.0513 -1.0000 -1.0000 2252644 1576117343.80 151.6822 59.9975 32.0000 1.9831 1.9844 415.8269 416.1667 0.0513 -1.0000 -1.0000 2252722 1576117343.90 151.5794 59.9975 32.0000 1.9823 1.9836 415.6642 416.0033 0.0512 -1.0000 -1.0000 2252785 1576117344.00 151.5794 59.9975 32.0000 1.9815 1.9829 415.7184 416.0579 0.0513 -1.0000 -1.0000 2252847 1576117344.10 151.5794 59.9975 32.0000 1.9808 1.9821 415.7679 416.1073 0.0511 -1.0000 -1.0000 2252925 1576117344.20 151.5794 59.9975 32.0000 1.9809 1.9823 415.8523 416.1914 0.0513 -1.0000 -1.0000 2252988 1576117344.30 151.5776 59.9975 32.0000 1.9814 1.9828 415.6509 415.9909 0.0513 -1.0000 -1.0000 2253066 1576117344.40 151.4628 59.9975 32.0000 1.9818 1.9831 415.5729 415.9136 0.0514 -1.0000 -1.0000 2253128 1576117344.50 151.4628 59.9975 32.0000 1.9812 1.9825 415.6421 415.9819 0.0512 -1.0000 -1.0000 2253191 1576117344.60 151.4628 59.9975 32.0000 1.9817 1.9831 415.6896 416.0300 0.0514 -1.0000 -1.0000 2253253 1576117344.70 151.4628 59.9975 32.0000 1.9810 1.9823 415.7393 416.0793 0.0513 -1.0000 -1.0000 2253316 1576117344.80 151.4628 59.9975 32.0000 1.9813 1.9827 415.7774 416.1182 0.0514 -1.0000 -1.0000 2253378 1576117344.90 151.4700 59.9977 32.0000 1.9812 1.9825 415.7216 416.0609 0.0511 -1.0000 -1.0000 2253456 1576117345.00 151.4880 59.9983 32.0000 1.9813 1.9826 415.6600 415.9986 0.0513 -1.0000 -1.0000 2253519 1576117345.10 151.4880 59.9983 32.0000 1.9816 1.9830 415.5956 415.9351 0.0514 -1.0000 -1.0000 2253582 1576117345.20 151.4880 59.9983 32.0000 1.9818 1.9832 415.6281 415.9686 0.0513 -1.0000 -1.0000 2253644 1576117345.30 151.4880 59.9983 32.0000 1.9811 1.9824 415.7902 416.1310 0.0514 -1.0000 -1.0000 2253722 1576117345.40 151.4946 59.9983 32.0000 1.9813 1.9826 415.7427 416.0825 0.0513 -1.0000 -1.0000 2253769 1576117345.50 151.5309 59.9983 32.0000 1.9816 1.9830 415.7783 416.1178 0.0512 -1.0000 -1.0000 2253847 1576117345.60 151.5309 59.9983 32.0000 1.9813 1.9826 415.7579 416.0972 0.0512 -1.0000 -1.0000 2253910 1576117345.70 151.5309 59.9983 32.0000 1.9816 1.9830 415.6741 416.0127 0.0512 -1.0000 -1.0000 2253988 1576117345.80 151.5309 59.9983 32.0000 1.9816 1.9829 415.6439 415.9835 0.0513 -1.0000 -1.0000 2254050 1576117345.90 151.5309 59.9983 32.0000 1.9818 1.9832 415.6615 416.0010 0.0512 -1.0000 -1.0000 2254378 1576117346.00 151.5092 59.9983 32.0000 1.9810 1.9823 415.8058 416.1452 0.0513 -1.0000 -1.0000 2254441 1576117346.10 151.5070 59.9983 32.0000 1.9806 1.9820 415.7337 416.0739 0.0514 -1.0000 -1.0000 2254503 1576117346.20 151.5070 59.9983 32.0000 1.9820 1.9833 415.6996 416.0402 0.0514 -1.0000 -1.0000 2254566 1576117346.30 151.5070 59.9983 32.0000 1.9813 1.9827 415.5787 415.9194 0.0514 -1.0000 -1.0000 2254644 1576117346.40 151.5070 59.9983 32.0000 1.9816 1.9830 415.5581 415.8971 0.0512 -1.0000 -1.0000 2254706 1576117346.50 151.5070 59.9983 32.0000 1.9816 1.9829 415.5924 415.9313 0.0511 -1.0000 -1.0000 2254769 1576117346.60 151.5763 59.9983 32.0000 1.9809 1.9822 415.7203 416.0599 0.0512 -1.0000 -1.0000 2254847 1576117346.70 151.5763 59.9983 32.0000 1.9808 1.9821 415.7640 416.1029 0.0512 -1.0000 -1.0000 2254910 1576117346.80 151.5763 59.9983 32.0000 1.9810 1.9823 415.7562 416.0965 0.0514 -1.0000 -1.0000 2254972 1576117346.90 151.5763 59.9983 32.0000 1.9815 1.9828 415.7783 416.1186 0.0513 -1.0000 -1.0000 2255035 1576117347.00 151.5763 59.9983 32.0000 1.9820 1.9834 415.5699 415.9096 0.0513 -1.0000 -1.0000 2255472 1576117347.10 151.5486 59.9983 32.0000 1.9826 1.9840 415.6015 415.9418 0.0514 -1.0000 -1.0000 2255535 1576117347.20 151.4766 59.9983 32.0000 1.9814 1.9828 415.6229 415.9633 0.0514 -1.0000 -1.0000 2255613 1576117347.30 151.4766 59.9983 32.0000 1.9809 1.9822 415.7676 416.1084 0.0514 -1.0000 -1.0000 2255675 1576117347.40 151.4766 59.9983 32.0000 1.9806 1.9820 415.8269 416.1672 0.0513 -1.0000 -1.0000 2255738 1576117347.50 151.4766 59.9983 32.0000 1.9809 1.9822 415.7636 416.1042 0.0514 -1.0000 -1.0000 2255800 1576117347.60 151.4766 59.9983 32.0000 1.9814 1.9827 415.6407 415.9805 0.0513 -1.0000 -1.0000 2255863 1576117347.70 151.4529 59.9983 32.0000 1.9818 1.9832 415.5469 415.8875 0.0514 -1.0000 -1.0000 2255925 1576117347.80 151.4529 59.9983 32.0000 1.9814 1.9827 415.5769 415.9175 0.0514 -1.0000 -1.0000 2256003 1576117347.90 151.4529 59.9983 32.0000 1.9816 1.9829 415.5921 415.9325 0.0513 -1.0000 -1.0000 2256066 1576117348.00 151.4529 59.9983 32.0000 1.9816 1.9829 415.6613 416.0003 0.0512 -1.0000 -1.0000 2256191 1576117348.10 151.4529 59.9983 32.0000 1.9815 1.9828 415.7575 416.0972 0.0513 -1.0000 -1.0000 2256269 1576117348.20 151.4611 59.9983 32.0000 1.9813 1.9826 415.6526 415.9914 0.0512 -1.0000 -1.0000 2256331 1576117348.30 151.4616 59.9983 32.0000 1.9815 1.9828 415.6703 416.0097 0.0513 -1.0000 -1.0000 2256394 1576117348.40 151.4616 59.9983 32.0000 1.9818 1.9831 415.5791 415.9195 0.0515 -1.0000 -1.0000 2256456 1576117348.50 151.4616 59.9983 32.0000 1.9821 1.9835 415.5353 415.8751 0.0513 -1.0000 -1.0000 2256706 1576117348.60 151.4616 59.9983 32.0000 1.9817 1.9831 415.6521 415.9918 0.0513 -1.0000 -1.0000 2256769 1576117348.70 151.4619 59.9983 32.0000 1.9808 1.9821 415.6673 416.0081 0.0515 -1.0000 -1.0000 2256831 1576117348.80 151.4798 59.9983 32.0000 1.9809 1.9822 415.6465 415.9860 0.0513 -1.0000 -1.0000 2256894 1576117348.90 151.4798 59.9983 32.0000 1.9813 1.9826 415.6494 415.9896 0.0513 -1.0000 -1.0000 2256988 1576117349.00 151.4798 59.9983 32.0000 1.9817 1.9831 415.6426 415.9821 0.0513 -1.0000 -1.0000 2257050 1576117349.10 151.4798 59.9983 32.0000 1.9817 1.9831 415.6014 415.9428 0.0516 -1.0000 -1.0000 2257222 1576117349.20 151.4798 59.9983 32.0000 1.9822 1.9836 415.5267 415.8675 0.0514 -1.0000 -1.0000 2257300 1576117349.30 151.4941 59.9983 32.0000 1.9805 1.9818 415.7469 416.0873 0.0513 -1.0000 -1.0000 2257363 1576117349.40 151.4956 59.9983 32.0000 1.9811 1.9825 415.7567 416.0973 0.0514 -1.0000 -1.0000 2257425 1576117349.50 151.4956 59.9983 32.0000 1.9811 1.9825 415.6211 415.9623 0.0515 -1.0000 -1.0000 2257503 1576117349.60 151.4956 59.9983 32.0000 1.9812 1.9826 415.6401 415.9811 0.0514 -1.0000 -1.0000 2258222 1576117349.70 151.4956 59.9983 32.0000 1.9807 1.9820 415.6272 415.9680 0.0514 -1.0000 -1.0000 2258285 1576117349.80 151.4956 59.9983 32.0000 1.9802 1.9815 415.6569 415.9976 0.0514 -1.0000 -1.0000 2258363 1576117349.90 151.5122 59.9976 32.0000 1.9804 1.9818 415.7635 416.1043 0.0514 -1.0000 -1.0000 2258425 1576117350.00 151.5122 59.9976 32.0000 1.9808 1.9821 415.7725 416.1127 0.0514 -1.0000 -1.0000 2258488 1576117350.10 151.5122 59.9976 32.0000 1.9821 1.9834 415.6276 415.9682 0.0514 -1.0000 -1.0000 2258566 1576117350.20 151.5122 59.9976 32.0000 1.9815 1.9828 415.5170 415.8576 0.0514 -1.0000 -1.0000 2258628 1576117350.30 151.5122 59.9976 32.0000 1.9815 1.9828 415.5308 415.8703 0.0513 -1.0000 -1.0000 2258691 1576117350.40 151.5131 59.9976 32.0000 1.9807 1.9820 415.6257 415.9658 0.0514 -1.0000 -1.0000 2258769 1576117350.50 151.5175 59.9976 32.0000 1.9810 1.9823 415.6416 415.9817 0.0513 -1.0000 -1.0000 2258831 1576117350.60 151.5175 59.9976 32.0000 1.9814 1.9827 415.6136 415.9542 0.0514 -1.0000 -1.0000 2258925 1576117350.70 151.5175 59.9976 32.0000 1.9819 1.9833 415.5232 415.8636 0.0514 -1.0000 -1.0000 2258988 1576117350.80 151.5175 59.9976 32.0000 1.9812 1.9826 415.5991 415.9395 0.0514 -1.0000 -1.0000 2259050 1576117350.90 151.5175 59.9976 32.0000 1.9813 1.9827 415.7026 416.0434 0.0514 -1.0000 -1.0000 2259113 1576117351.00 151.5739 59.9976 32.0000 1.9813 1.9826 415.7619 416.1013 0.0512 -1.0000 -1.0000 2259175 1576117351.10 151.5739 59.9976 32.0000 1.9812 1.9826 415.7602 416.1009 0.0515 -1.0000 -1.0000 2259707 1576117351.20 151.5739 59.9976 32.0000 1.9818 1.9831 415.6449 415.9863 0.0515 -1.0000 -1.0000 2259785 1576117351.30 151.5739 59.9976 32.0000 1.9817 1.9830 415.4876 415.8278 0.0514 -1.0000 -1.0000 2259847 1576117351.40 151.5739 59.9976 32.0000 1.9819 1.9832 415.5806 415.9211 0.0514 -1.0000 -1.0000 2259910 1576117351.50 151.5739 59.9976 32.0000 1.9813 1.9826 415.6479 415.9887 0.0515 -1.0000 -1.0000 2259972 1576117351.60 151.5739 59.9976 32.0000 1.9816 1.9830 415.6547 415.9958 0.0515 -1.0000 -1.0000 2300206 1576117351.70 151.5739 59.9976 32.0000 1.9817 1.9831 415.5624 415.9034 0.0514 -1.0000 -1.0000 2300269 1576117351.80 151.5739 59.9976 32.0000 1.9820 1.9833 415.5293 415.8684 0.0512 -1.0000 -1.0000 2300347 1576117351.90 151.5739 59.9976 32.0000 1.9819 1.9832 415.5651 415.9046 0.0515 -1.0000 -1.0000 2300409 1576117352.00 151.5739 59.9976 32.0000 1.9819 1.9832 415.6681 416.0085 0.0514 -1.0000 -1.0000 2300472 1576117352.10 151.5739 59.9976 32.0000 1.9814 1.9828 415.7497 416.0908 0.0515 -1.0000 -1.0000 2300534 1576117352.20 151.5814 59.9976 32.0000 1.9815 1.9828 415.7870 416.1287 0.0515 -1.0000 -1.0000 2300597 1576117352.30 151.5814 59.9976 32.0000 1.9814 1.9828 415.7348 416.0754 0.0514 -1.0000 -1.0000 2300675 1576117352.40 151.5814 59.9976 32.0000 1.9815 1.9828 415.5443 415.8842 0.0513 -1.0000 -1.0000 2300738 1576117352.50 151.5814 59.9976 32.0000 1.9820 1.9833 415.5487 415.8895 0.0515 -1.0000 -1.0000 2300816 1576117352.60 151.5814 59.9976 32.0000 1.9817 1.9830 415.6037 415.9444 0.0514 -1.0000 -1.0000 2301003 1576117352.70 151.5814 59.9976 32.0000 1.9816 1.9830 415.7132 416.0538 0.0514 -1.0000 -1.0000 2301066 1576117352.80 151.5941 59.9976 32.0000 1.9814 1.9827 415.7059 416.0466 0.0514 -1.0000 -1.0000 2301128 1576117352.90 151.5941 59.9976 32.0000 1.9815 1.9828 415.6316 415.9718 0.0514 -1.0000 -1.0000 2301206 1576117353.00 151.5941 59.9976 32.0000 1.9818 1.9831 415.5845 415.9251 0.0514 -1.0000 -1.0000 2301269 1576117353.10 151.5941 59.9976 32.0000 1.9809 1.9823 415.6680 416.0093 0.0516 -1.0000 -1.0000 2301738 1576117353.20 151.5941 59.9976 32.0000 1.9817 1.9831 415.8094 416.1507 0.0514 -1.0000 -1.0000 2301816 1576117353.30 151.5093 59.9976 32.0000 1.9806 1.9820 415.7694 416.1105 0.0515 -1.0000 -1.0000 2301878 1576117353.40 151.5069 59.9976 32.0000 1.9818 1.9832 415.8040 416.1455 0.0516 -1.0000 -1.0000 2301956 1576117353.50 151.5069 59.9976 32.0000 1.9816 1.9830 415.6286 415.9702 0.0516 -1.0000 -1.0000 2302034 1576117353.60 151.5069 59.9976 32.0000 1.9817 1.9831 415.6278 415.9701 0.0517 -1.0000 -1.0000 2302097 1576117353.70 151.5069 59.9976 32.0000 1.9822 1.9835 415.5509 415.8934 0.0517 -1.0000 -1.0000 2302160 1576117353.80 151.5011 59.9976 32.0000 1.9825 1.9839 415.6822 416.0249 0.0517 -1.0000 -1.0000 2302238 1576117353.90 151.4467 59.9976 32.0000 1.9814 1.9827 415.7394 416.0811 0.0515 -1.0000 -1.0000 2302285 1576117354.00 151.4467 59.9976 32.0000 1.9812 1.9826 415.7203 416.0625 0.0517 -1.0000 -1.0000 2302363 1576117354.10 151.4467 59.9976 32.0000 1.9816 1.9829 415.6195 415.9618 0.0517 -1.0000 -1.0000 2302425 1576117354.20 151.4467 59.9976 32.0000 1.9816 1.9830 415.6173 415.9594 0.0517 -1.0000 -1.0000 2302488 1576117354.30 151.4467 59.9976 32.0000 1.9815 1.9828 415.6813 416.0231 0.0516 -1.0000 -1.0000 2302566 1576117354.40 151.5270 59.9979 32.0000 1.9811 1.9825 415.8735 416.2150 0.0516 -1.0000 -1.0000 2302628 1576117354.50 151.5760 59.9980 32.0000 1.9809 1.9823 415.7217 416.0640 0.0517 -1.0000 -1.0000 2302691 1576117354.60 151.5760 59.9980 32.0000 1.9812 1.9826 415.8071 416.1497 0.0517 -1.0000 -1.0000 2302769 1576117354.70 151.5760 59.9980 32.0000 1.9812 1.9826 415.7339 416.0761 0.0516 -1.0000 -1.0000 2303191 1576117354.80 151.5760 59.9980 32.0000 1.9826 1.9840 415.6637 416.0054 0.0516 -1.0000 -1.0000 2303253 1576117354.90 151.5760 59.9980 32.0000 1.9820 1.9834 415.6412 415.9828 0.0516 -1.0000 -1.0000 2303316 1576117355.00 151.5760 59.9980 32.0000 1.9817 1.9831 415.6790 416.0213 0.0517 -1.0000 -1.0000 2303378 1576117355.10 151.5760 59.9980 32.0000 1.9807 1.9821 415.7681 416.1103 0.0516 -1.0000 -1.0000 2303441 1576117355.20 151.5760 59.9980 32.0000 1.9814 1.9827 415.7003 416.0419 0.0516 -1.0000 -1.0000 2303691 1576117355.30 151.5760 59.9980 32.0000 1.9818 1.9831 415.6798 416.0208 0.0515 -1.0000 -1.0000 2303753 1576117355.40 151.5760 59.9980 32.0000 1.9819 1.9832 415.7193 416.0607 0.0516 -1.0000 -1.0000 2303816 1576117355.50 151.5760 59.9980 32.0000 1.9816 1.9829 415.7710 416.1130 0.0517 -1.0000 -1.0000 2303878 1576117355.60 151.5789 59.9980 32.0000 1.9810 1.9823 415.8362 416.1788 0.0517 -1.0000 -1.0000 2303941 1576117355.70 151.6054 59.9980 32.0000 1.9802 1.9815 415.7709 416.1137 0.0517 -1.0000 -1.0000 2304347 1576117355.80 151.6054 59.9980 32.0000 1.9809 1.9823 415.6688 416.0107 0.0516 -1.0000 -1.0000 2304425 1576117355.90 151.6054 59.9980 32.0000 1.9818 1.9832 415.6268 415.9691 0.0517 -1.0000 -1.0000 2304488 1576117356.00 151.6054 59.9980 32.0000 1.9820 1.9833 415.5782 415.9219 0.0518 -1.0000 -1.0000 2304550 1576117356.10 151.6054 59.9980 32.0000 1.9813 1.9826 415.6361 415.9772 0.0515 -1.0000 -1.0000 2304613 1576117356.20 151.6054 59.9980 32.0000 1.9819 1.9832 415.7554 416.0978 0.0517 -1.0000 -1.0000 2304675 1576117356.30 151.5266 59.9980 32.0000 1.9816 1.9829 415.6986 416.0418 0.0518 -1.0000 -1.0000 2304753 1576117356.40 151.5266 59.9980 32.0000 1.9815 1.9828 415.6665 416.0101 0.0518 -1.0000 -1.0000 2304816 1576117356.50 151.5266 59.9980 32.0000 1.9818 1.9831 415.6247 415.9679 0.0518 -1.0000 -1.0000 2304878 1576117356.60 151.5266 59.9980 32.0000 1.9812 1.9825 415.6377 415.9810 0.0518 -1.0000 -1.0000 2304956 1576117356.70 151.5266 59.9980 32.0000 1.9812 1.9825 415.6723 416.0160 0.0518 -1.0000 -1.0000 2305019 1576117356.80 151.5224 59.9980 32.0000 1.9806 1.9819 415.7801 416.1223 0.0517 -1.0000 -1.0000 2305441 1576117356.90 151.4567 59.9980 32.0000 1.9812 1.9826 415.8849 416.2278 0.0517 -1.0000 -1.0000 2305519 1576117357.00 151.4567 59.9980 32.0000 1.9817 1.9831 415.6810 416.0239 0.0517 -1.0000 -1.0000 2305581 1576117357.10 151.4567 59.9980 32.0000 1.9821 1.9834 415.5964 415.9395 0.0519 -1.0000 -1.0000 2305644 1576117357.20 151.4567 59.9980 32.0000 1.9818 1.9831 415.5262 415.8694 0.0518 -1.0000 -1.0000 2305722 1576117357.30 151.4567 59.9980 32.0000 1.9814 1.9827 415.5958 415.9388 0.0518 -1.0000 -1.0000 2305785 1576117357.40 151.4702 59.9980 32.0000 1.9810 1.9824 415.7910 416.1338 0.0517 -1.0000 -1.0000 2305847 1576117357.50 151.4702 59.9980 32.0000 1.9818 1.9832 415.7760 416.1185 0.0517 -1.0000 -1.0000 2305910 1576117357.60 151.4702 59.9980 32.0000 1.9820 1.9833 415.6409 415.9845 0.0519 -1.0000 -1.0000 2305972 1576117357.70 151.4702 59.9980 32.0000 1.9821 1.9834 415.6096 415.9526 0.0518 -1.0000 -1.0000 2306035 1576117357.80 151.4702 59.9980 32.0000 1.9820 1.9833 415.5898 415.9332 0.0519 -1.0000 -1.0000 2306222 1576117357.90 151.4702 59.9980 32.0000 1.9816 1.9829 415.6960 416.0397 0.0518 -1.0000 -1.0000 2306285 1576117358.00 151.4915 59.9980 32.0000 1.9808 1.9822 415.7526 416.0957 0.0518 -1.0000 -1.0000 2306347 1576117358.10 151.5112 59.9980 32.0000 1.9817 1.9831 415.8814 416.2252 0.0518 -1.0000 -1.0000 2306425 1576117358.20 151.5112 59.9980 32.0000 1.9820 1.9834 415.6939 416.0374 0.0519 -1.0000 -1.0000 2306488 1576117358.30 151.5112 59.9980 32.0000 1.9818 1.9831 415.6115 415.9546 0.0518 -1.0000 -1.0000 2307222 1576117358.40 151.5112 59.9980 32.0000 1.9821 1.9834 415.5435 415.8867 0.0518 -1.0000 -1.0000 2307285 1576117358.50 151.5112 59.9980 32.0000 1.9812 1.9825 415.6993 416.0424 0.0518 -1.0000 -1.0000 2307347 1576117358.60 151.5112 59.9980 32.0000 1.9806 1.9820 415.8262 416.1690 0.0517 -1.0000 -1.0000 2307425 1576117358.70 151.5112 59.9980 32.0000 1.9809 1.9822 415.7260 416.0694 0.0518 -1.0000 -1.0000 2307488 1576117358.80 151.5112 59.9980 32.0000 1.9821 1.9834 415.6323 415.9755 0.0518 -1.0000 -1.0000 2307550 1576117358.90 151.5112 59.9980 32.0000 1.9810 1.9823 415.5855 415.9286 0.0518 -1.0000 -1.0000 2307628 1576117359.00 151.5112 59.9980 32.0000 1.9806 1.9820 415.7317 416.0744 0.0518 -1.0000 -1.0000 2307691 1576117359.10 151.5207 59.9980 32.0000 1.9811 1.9825 415.8093 416.1530 0.0519 -1.0000 -1.0000 2307753 1576117359.20 151.5840 59.9980 32.0000 1.9813 1.9826 415.7340 416.0775 0.0518 -1.0000 -1.0000 2307831 1576117359.30 151.5840 59.9980 32.0000 1.9815 1.9829 415.6177 415.9616 0.0520 -1.0000 -1.0000 2307894 1576117359.40 151.5840 59.9980 32.0000 1.9811 1.9824 415.5631 415.9060 0.0518 -1.0000 -1.0000 2308035 1576117359.50 151.5840 59.9980 32.0000 1.9819 1.9832 415.6984 416.0414 0.0518 -1.0000 -1.0000 2308097 1576117359.60 151.5840 59.9980 32.0000 1.9811 1.9824 415.7848 416.1278 0.0517 -1.0000 -1.0000 2308160 1576117359.70 151.5840 59.9980 32.0000 1.9812 1.9826 415.6735 416.0169 0.0519 -1.0000 -1.0000 2308222 1576117359.80 151.5140 59.9974 32.0000 1.9816 1.9830 415.5995 415.9433 0.0519 -1.0000 -1.0000 2308300 1576117359.90 151.5089 59.9974 32.0000 1.9807 1.9821 415.4758 415.8187 0.0517 -1.0000 -1.0000 2308488 1576117360.00 151.5089 59.9974 32.0000 1.9805 1.9819 415.6059 415.9489 0.0519 -1.0000 -1.0000 2308550 1576117360.10 151.5089 59.9974 32.0000 1.9807 1.9820 415.7200 416.0638 0.0519 -1.0000 -1.0000 2308613 1576117360.20 151.5089 59.9974 32.0000 1.9812 1.9826 415.7362 416.0793 0.0518 -1.0000 -1.0000 2308691 1576117360.30 151.5089 59.9974 32.0000 1.9811 1.9825 415.7104 416.0542 0.0519 -1.0000 -1.0000 2308753 1576117360.40 151.5089 59.9974 32.0000 1.9823 1.9836 415.5916 415.9354 0.0519 -1.0000 -1.0000 2308816 1576117360.50 151.5089 59.9974 32.0000 1.9818 1.9831 415.6590 416.0022 0.0518 -1.0000 -1.0000 2308878 1576117360.60 151.5089 59.9974 32.0000 1.9811 1.9824 415.6462 415.9893 0.0517 -1.0000 -1.0000 2308956 1576117360.70 151.5089 59.9974 32.0000 1.9815 1.9829 415.8266 416.1704 0.0519 -1.0000 -1.0000 2309019 1576117360.80 151.5089 59.9974 32.0000 1.9814 1.9827 415.8031 416.1473 0.0519 -1.0000 -1.0000 2309081 1576117360.90 151.5089 59.9974 32.0000 1.9819 1.9832 415.5322 415.8750 0.0518 -1.0000 -1.0000 2309191 1576117361.00 151.4689 59.9974 32.0000 1.9819 1.9832 415.6138 415.9567 0.0517 -1.0000 -1.0000 2309254 1576117361.10 151.4689 59.9974 32.0000 1.9821 1.9834 415.6264 415.9692 0.0518 -1.0000 -1.0000 2309316 1576117361.20 151.4689 59.9974 32.0000 1.9812 1.9825 415.7999 416.1433 0.0518 -1.0000 -1.0000 2309394 1576117361.30 151.4689 59.9974 32.0000 1.9810 1.9824 415.8310 416.1739 0.0517 -1.0000 -1.0000 2309457 1576117361.40 151.4689 59.9974 32.0000 1.9810 1.9824 415.7522 416.0944 0.0517 -1.0000 -1.0000 2309675 1576117361.50 151.4689 59.9974 32.0000 1.9812 1.9826 415.5991 415.9424 0.0519 -1.0000 -1.0000 2309753 1576117361.60 151.5180 59.9974 32.0000 1.9816 1.9829 415.5883 415.9319 0.0518 -1.0000 -1.0000 2309816 1576117361.70 151.5586 59.9974 32.0000 1.9819 1.9832 415.6062 415.9490 0.0517 -1.0000 -1.0000 2309878 1576117361.80 151.5586 59.9974 32.0000 1.9812 1.9826 415.7742 416.1175 0.0518 -1.0000 -1.0000 2309957 1576117361.90 151.5586 59.9974 32.0000 1.9819 1.9832 415.7959 416.1390 0.0518 -1.0000 -1.0000 2310175 1576117362.00 151.5586 59.9974 32.0000 1.9815 1.9828 415.7158 416.0599 0.0519 -1.0000 -1.0000 2310238 1576117362.10 151.5589 59.9974 32.0000 1.9815 1.9829 415.7558 416.0987 0.0517 -1.0000 -1.0000 2310316 1576117362.20 151.6002 59.9974 32.0000 1.9820 1.9833 415.6219 415.9650 0.0519 -1.0000 -1.0000 2310378 1576117362.30 151.6002 59.9974 32.0000 1.9821 1.9835 415.6853 416.0285 0.0518 -1.0000 -1.0000 2310456 1576117362.40 151.6002 59.9974 32.0000 1.9813 1.9826 415.7435 416.0859 0.0517 -1.0000 -1.0000 2310691 1576117362.50 151.6002 59.9974 32.0000 1.9805 1.9818 415.7596 416.1028 0.0519 -1.0000 -1.0000 2310753 1576117362.60 151.6002 59.9974 32.0000 1.9810 1.9823 415.8389 416.1833 0.0520 -1.0000 -1.0000 2310831 1576117362.70 151.5137 59.9974 32.0000 1.9815 1.9828 415.8421 416.1861 0.0519 -1.0000 -1.0000 2310894 1576117362.80 151.5137 59.9974 32.0000 1.9818 1.9832 415.6605 416.0043 0.0519 -1.0000 -1.0000 2310956 1576117362.90 151.5137 59.9974 32.0000 1.9813 1.9827 415.5675 415.9108 0.0518 -1.0000 -1.0000 2311019 1576117363.00 151.5137 59.9974 32.0000 1.9819 1.9833 415.6445 415.9886 0.0519 -1.0000 -1.0000 2311457 1576117363.10 151.5137 59.9974 32.0000 1.9813 1.9827 415.6697 416.0137 0.0519 -1.0000 -1.0000 2311519 1576117363.20 151.5137 59.9974 32.0000 1.9810 1.9823 415.8103 416.1541 0.0518 -1.0000 -1.0000 2311581 1576117363.30 151.4858 59.9974 32.0000 1.9803 1.9816 415.7673 416.1106 0.0518 -1.0000 -1.0000 2311644 1576117363.40 151.4858 59.9974 32.0000 1.9815 1.9829 415.8066 416.1501 0.0518 -1.0000 -1.0000 2311707 1576117363.50 151.4858 59.9974 32.0000 1.9824 1.9837 415.7573 416.1003 0.0518 -1.0000 -1.0000 2311941 1576117363.60 151.4858 59.9974 32.0000 1.9816 1.9830 415.6205 415.9628 0.0516 -1.0000 -1.0000 2312003 1576117363.70 151.4858 59.9974 32.0000 1.9813 1.9827 415.6228 415.9673 0.0519 -1.0000 -1.0000 2312081 1576117363.80 151.4986 59.9974 32.0000 1.9814 1.9828 415.7348 416.0783 0.0519 -1.0000 -1.0000 2312144 1576117363.90 151.5110 59.9974 32.0000 1.9813 1.9826 415.7967 416.1402 0.0518 -1.0000 -1.0000 2312206 1576117364.00 151.5110 59.9974 32.0000 1.9813 1.9826 415.7964 416.1394 0.0518 -1.0000 -1.0000 2312706 1576117364.10 151.5110 59.9974 32.0000 1.9815 1.9829 415.8191 416.1628 0.0519 -1.0000 -1.0000 2312785 1576117364.20 151.5110 59.9974 32.0000 1.9823 1.9836 415.6976 416.0415 0.0519 -1.0000 -1.0000 2312847 1576117364.30 151.5110 59.9974 32.0000 1.9816 1.9829 415.6944 416.0373 0.0518 -1.0000 -1.0000 2312925 1576117364.40 151.5309 59.9974 32.0000 1.9808 1.9822 415.6810 416.0247 0.0519 -1.0000 -1.0000 2312988 1576117364.50 151.5309 59.9974 32.0000 1.9810 1.9824 415.8297 416.1725 0.0516 -1.0000 -1.0000 2313206 1576117364.60 151.5309 59.9974 32.0000 1.9812 1.9825 415.7987 416.1411 0.0518 -1.0000 -1.0000 2313285 1576117364.70 151.5309 59.9974 32.0000 1.9814 1.9827 415.7071 416.0504 0.0518 -1.0000 -1.0000 2313347 1576117364.80 151.5309 59.9974 32.0000 1.9813 1.9827 415.6437 415.9868 0.0518 -1.0000 -1.0000 2313410 1576117364.90 151.5452 59.9981 32.0000 1.9814 1.9827 415.5452 415.8880 0.0517 -1.0000 -1.0000 2313488 1576117365.00 151.5507 59.9984 32.0000 1.9810 1.9823 415.5881 415.9313 0.0518 -1.0000 -1.0000 2313707 1576117365.10 151.5507 59.9984 32.0000 1.9807 1.9821 415.8011 416.1439 0.0517 -1.0000 -1.0000 2313769 1576117365.20 151.5507 59.9984 32.0000 1.9810 1.9823 415.7931 416.1358 0.0517 -1.0000 -1.0000 2313847 1576117365.30 151.5507 59.9984 32.0000 1.9812 1.9825 415.7444 416.0875 0.0518 -1.0000 -1.0000 2313910 1576117365.40 151.5507 59.9984 32.0000 1.9813 1.9827 415.6308 415.9741 0.0518 -1.0000 -1.0000 2313972 1576117365.50 151.5507 59.9984 32.0000 1.9802 1.9815 415.6803 416.0235 0.0518 -1.0000 -1.0000 2314035 1576117365.60 151.5507 59.9984 32.0000 1.9805 1.9819 415.7665 416.1103 0.0519 -1.0000 -1.0000 2314097 1576117365.70 151.4155 59.9984 32.0000 1.9807 1.9820 415.7477 416.0902 0.0517 -1.0000 -1.0000 2314160 1576117365.80 151.4155 59.9984 32.0000 1.9814 1.9828 415.6835 416.0266 0.0518 -1.0000 -1.0000 2314238 1576117365.90 151.4155 59.9984 32.0000 1.9816 1.9830 415.6026 415.9456 0.0517 -1.0000 -1.0000 2314300 1576117366.00 151.4155 59.9984 32.0000 1.9809 1.9823 415.6224 415.9652 0.0518 -1.0000 -1.0000 2314363 1576117366.10 151.4155 59.9984 32.0000 1.9814 1.9827 415.6224 415.9652 0.0517 -1.0000 -1.0000 2314441 1576117366.20 151.4432 59.9984 32.0000 1.9813 1.9826 415.7362 416.0790 0.0518 -1.0000 -1.0000 2314503 1576117366.30 151.4434 59.9984 32.0000 1.9810 1.9823 415.7586 416.1015 0.0517 -1.0000 -1.0000 2314566 1576117366.40 151.4434 59.9984 32.0000 1.9809 1.9823 415.6000 415.9433 0.0518 -1.0000 -1.0000 2314628 1576117366.50 151.4434 59.9984 32.0000 1.9811 1.9825 415.6566 415.9994 0.0519 -1.0000 -1.0000 2315410 1576117366.60 151.4434 59.9984 32.0000 1.9817 1.9831 415.7422 416.0855 0.0519 -1.0000 -1.0000 2315488 1576117366.70 151.4419 59.9984 32.0000 1.9806 1.9820 415.6942 416.0368 0.0517 -1.0000 -1.0000 2315550 1576117366.80 151.4379 59.9984 32.0000 1.9805 1.9818 415.7470 416.0911 0.0519 -1.0000 -1.0000 2315613 1576117366.90 151.4379 59.9984 32.0000 1.9812 1.9825 415.7431 416.0867 0.0518 -1.0000 -1.0000 2315691 1576117367.00 151.4379 59.9984 32.0000 1.9814 1.9827 415.5169 415.8592 0.0517 -1.0000 -1.0000 2315753 1576117367.10 151.4379 59.9984 32.0000 1.9808 1.9821 415.6148 415.9581 0.0518 -1.0000 -1.0000 2315816 1576117367.20 151.4379 59.9984 32.0000 1.9818 1.9831 415.5952 415.9383 0.0518 -1.0000 -1.0000 2315878 1576117367.30 151.4418 59.9984 32.0000 1.9813 1.9826 415.7181 416.0621 0.0519 -1.0000 -1.0000 2315957 1576117367.40 151.4423 59.9984 32.0000 1.9809 1.9823 415.8257 416.1690 0.0519 -1.0000 -1.0000 2316003 1576117367.50 151.4423 59.9984 32.0000 1.9811 1.9825 415.7096 416.0536 0.0518 -1.0000 -1.0000 2316081 1576117367.60 151.4423 59.9984 32.0000 1.9809 1.9823 415.7629 416.1064 0.0519 -1.0000 -1.0000 2316144 1576117367.70 151.4423 59.9984 32.0000 1.9816 1.9829 415.6436 415.9875 0.0518 -1.0000 -1.0000 2316206 1576117367.80 151.4423 59.9984 32.0000 1.9814 1.9827 415.6582 416.0007 0.0518 -1.0000 -1.0000 2316285 1576117367.90 151.5282 59.9984 32.0000 1.9805 1.9818 415.7331 416.0771 0.0518 -1.0000 -1.0000 2316347 1576117368.00 151.5282 59.9984 32.0000 1.9808 1.9821 415.7809 416.1241 0.0518 -1.0000 -1.0000 2316410 1576117368.10 151.5282 59.9984 32.0000 1.9812 1.9826 415.7059 416.0497 0.0520 -1.0000 -1.0000 2316472 1576117368.20 151.5282 59.9984 32.0000 1.9819 1.9832 415.6246 415.9687 0.0519 -1.0000 -1.0000 2316550 1576117368.30 151.5282 59.9984 32.0000 1.9812 1.9825 415.5687 415.9125 0.0519 -1.0000 -1.0000 2316613 1576117368.40 151.5282 59.9984 32.0000 1.9816 1.9829 415.6893 416.0324 0.0518 -1.0000 -1.0000 2316675 1576117368.50 151.5282 59.9984 32.0000 1.9802 1.9816 415.6659 416.0090 0.0518 -1.0000 -1.0000 2316753 1576117368.60 151.5282 59.9984 32.0000 1.9804 1.9818 415.7734 416.1165 0.0518 -1.0000 -1.0000 2316941 1576117368.70 151.5282 59.9984 32.0000 1.9805 1.9819 415.7498 416.0929 0.0517 -1.0000 -1.0000 2317003 1576117368.80 151.5282 59.9984 32.0000 1.9805 1.9819 415.7731 416.1158 0.0518 -1.0000 -1.0000 2317066 1576117368.90 151.5282 59.9984 32.0000 1.9816 1.9830 415.5971 415.9406 0.0519 -1.0000 -1.0000 2317144 1576117369.00 151.4227 59.9984 32.0000 1.9815 1.9829 415.5734 415.9166 0.0518 -1.0000 -1.0000 2317206 1576117369.10 151.4227 59.9984 32.0000 1.9811 1.9825 415.7478 416.0917 0.0519 -1.0000 -1.0000 2317425 1576117369.20 151.4227 59.9984 32.0000 1.9808 1.9821 415.7575 416.1016 0.0520 -1.0000 -1.0000 2317503 1576117369.30 151.4227 59.9984 32.0000 1.9813 1.9826 415.7389 416.0834 0.0520 -1.0000 -1.0000 2317566 1576117369.40 151.4227 59.9984 32.0000 1.9816 1.9829 415.6967 416.0396 0.0517 -1.0000 -1.0000 2317628 1576117369.50 151.4320 59.9982 32.0000 1.9813 1.9826 415.5749 415.9174 0.0518 -1.0000 -1.0000 2317707 1576117369.60 151.4479 59.9979 32.0000 1.9816 1.9830 415.5375 415.8808 0.0518 -1.0000 -1.0000 2317769 1576117369.70 151.4479 59.9979 32.0000 1.9812 1.9825 415.6941 416.0377 0.0519 -1.0000 -1.0000 2318581 1576117369.80 151.4479 59.9979 32.0000 1.9800 1.9814 415.7264 416.0697 0.0517 -1.0000 -1.0000 2318644 1576117369.90 151.4479 59.9979 32.0000 1.9808 1.9821 415.8150 416.1586 0.0519 -1.0000 -1.0000 2318706 1576117370.00 151.4479 59.9979 32.0000 1.9809 1.9823 415.8989 416.2425 0.0519 -1.0000 -1.0000 2318769 1576117370.10 151.5193 59.9979 32.0000 1.9815 1.9828 415.6108 415.9549 0.0518 -1.0000 -1.0000 2318847 1576117370.20 151.5193 59.9979 32.0000 1.9817 1.9830 415.6171 415.9599 0.0518 -1.0000 -1.0000 2318910 1576117370.30 151.5193 59.9979 32.0000 1.9819 1.9832 415.6429 415.9867 0.0519 -1.0000 -1.0000 2318988 1576117370.40 151.5193 59.9979 32.0000 1.9811 1.9824 415.6987 416.0425 0.0518 -1.0000 -1.0000 2319050 1576117370.50 151.5193 59.9979 32.0000 1.9812 1.9825 415.7560 416.0995 0.0518 -1.0000 -1.0000 2319113 1576117370.60 151.5235 59.9979 32.0000 1.9820 1.9833 415.7076 416.0506 0.0518 -1.0000 -1.0000 2319175 1576117370.70 151.5503 59.9979 32.0000 1.9817 1.9831 415.6787 416.0228 0.0519 -1.0000 -1.0000 2319238 1576117370.80 151.5503 59.9979 32.0000 1.9818 1.9832 415.6449 415.9884 0.0519 -1.0000 -1.0000 2319300 1576117370.90 151.5503 59.9979 32.0000 1.9804 1.9817 415.7685 416.1123 0.0518 -1.0000 -1.0000 2319378 1576117371.00 151.5503 59.9979 32.0000 1.9810 1.9823 415.7750 416.1185 0.0518 -1.0000 -1.0000 2319441 1576117371.10 151.5503 59.9979 32.0000 1.9812 1.9825 415.7842 416.1275 0.0518 -1.0000 -1.0000 2319503 1576117371.20 151.5289 59.9979 32.0000 1.9815 1.9828 415.7183 416.0619 0.0519 -1.0000 -1.0000 2319581 1576117371.30 151.5289 59.9979 32.0000 1.9813 1.9826 415.7354 416.0795 0.0519 -1.0000 -1.0000 2319644 1576117371.40 151.5289 59.9979 32.0000 1.9807 1.9820 415.8025 416.1456 0.0518 -1.0000 -1.0000 2319707 1576117371.50 151.5289 59.9979 32.0000 1.9813 1.9826 415.8685 416.2107 0.0517 -1.0000 -1.0000 2319769 1576117371.60 151.5289 59.9979 32.0000 1.9813 1.9826 415.6001 415.9443 0.0519 -1.0000 -1.0000 2319831 1576117371.70 151.5151 59.9979 32.0000 1.9819 1.9832 415.6082 415.9516 0.0518 -1.0000 -1.0000 2319894 1576117371.80 151.5071 59.9979 32.0000 1.9812 1.9825 415.6277 415.9711 0.0518 -1.0000 -1.0000 2319972 1576117371.90 151.5071 59.9979 32.0000 1.9809 1.9822 415.7097 416.0531 0.0518 -1.0000 -1.0000 2320035 1576117372.00 151.5071 59.9979 32.0000 1.9813 1.9827 415.6994 416.0421 0.0517 -1.0000 -1.0000 2320097 1576117372.10 151.5071 59.9979 32.0000 1.9813 1.9827 415.6571 415.9996 0.0517 -1.0000 -1.0000 2320175 1576117372.20 151.5071 59.9979 32.0000 1.9809 1.9822 415.6137 415.9567 0.0518 -1.0000 -1.0000 2320769 1576117372.30 151.5071 59.9979 32.0000 1.9813 1.9826 415.5924 415.9353 0.0518 -1.0000 -1.0000 2320831 1576117372.40 151.5319 59.9979 32.0000 1.9810 1.9823 415.7318 416.0752 0.0518 -1.0000 -1.0000 2320894 1576117372.50 151.5319 59.9979 32.0000 1.9812 1.9825 415.7491 416.0929 0.0519 -1.0000 -1.0000 2320956 1576117372.60 151.5319 59.9979 32.0000 1.9816 1.9830 415.7899 416.1336 0.0519 -1.0000 -1.0000 2321035 1576117372.70 151.5319 59.9979 32.0000 1.9818 1.9832 415.6464 415.9903 0.0519 -1.0000 -1.0000 2321097 1576117372.80 151.5319 59.9979 32.0000 1.9817 1.9831 415.5819 415.9252 0.0518 -1.0000 -1.0000 2321160 1576117372.90 151.4974 59.9979 32.0000 1.9814 1.9828 415.6786 416.0227 0.0519 -1.0000 -1.0000 2321238 1576117373.00 151.4952 59.9979 32.0000 1.9815 1.9828 415.7559 416.0992 0.0518 -1.0000 -1.0000 2321300 1576117373.10 151.4952 59.9979 32.0000 1.9817 1.9830 415.7944 416.1378 0.0518 -1.0000 -1.0000 2321363 1576117373.20 151.4952 59.9979 32.0000 1.9820 1.9834 415.6872 416.0308 0.0518 -1.0000 -1.0000 2321425 1576117373.30 151.4952 59.9979 32.0000 1.9814 1.9827 415.6572 416.0001 0.0518 -1.0000 -1.0000 2321488 1576117373.40 151.4952 59.9979 32.0000 1.9825 1.9838 415.6208 415.9640 0.0518 -1.0000 -1.0000 2321550 1576117373.50 151.4522 59.9979 32.0000 1.9821 1.9834 415.7213 416.0631 0.0517 -1.0000 -1.0000 2321628 1576117373.60 151.4522 59.9979 32.0000 1.9818 1.9832 415.8587 416.2027 0.0518 -1.0000 -1.0000 2321691 1576117373.70 151.4522 59.9979 32.0000 1.9811 1.9824 415.8284 416.1719 0.0519 -1.0000 -1.0000 2321754 1576117373.80 151.4522 59.9979 32.0000 1.9817 1.9831 415.8304 416.1738 0.0518 -1.0000 -1.0000 2321988 1576117373.90 151.4522 59.9979 32.0000 1.9820 1.9833 415.6693 416.0128 0.0518 -1.0000 -1.0000 2322050 1576117374.00 151.4851 59.9979 32.0000 1.9815 1.9828 415.5492 415.8924 0.0518 -1.0000 -1.0000 2322113 1576117374.10 151.4851 59.9979 32.0000 1.9817 1.9831 415.6587 416.0019 0.0518 -1.0000 -1.0000 2322191 1576117374.20 151.4851 59.9979 32.0000 1.9814 1.9828 415.6639 416.0076 0.0519 -1.0000 -1.0000 2322253 1576117374.30 151.4851 59.9979 32.0000 1.9808 1.9822 415.6870 416.0308 0.0518 -1.0000 -1.0000 2322441 1576117374.40 151.4851 59.9979 32.0000 1.9803 1.9816 415.7461 416.0886 0.0516 -1.0000 -1.0000 2322503 1576117374.50 151.5109 59.9979 32.0000 1.9805 1.9819 415.7616 416.1047 0.0518 -1.0000 -1.0000 2322566 1576117374.60 151.5411 59.9979 32.0000 1.9809 1.9822 415.6849 416.0284 0.0518 -1.0000 -1.0000 2322628 1576117374.70 151.5411 59.9979 32.0000 1.9818 1.9831 415.6655 416.0077 0.0516 -1.0000 -1.0000 2322706 1576117374.80 151.5411 59.9979 32.0000 1.9816 1.9829 415.7150 416.0584 0.0518 -1.0000 -1.0000 2323003 1576117374.90 151.5411 59.9979 32.0000 1.9810 1.9823 415.7662 416.1092 0.0518 -1.0000 -1.0000 2323066 1576117375.00 151.5411 59.9979 32.0000 1.9807 1.9820 415.7395 416.0828 0.0517 -1.0000 -1.0000 2323144 1576117375.10 151.5464 59.9975 32.0000 1.9813 1.9826 415.6104 415.9540 0.0519 -1.0000 -1.0000 2323206 1576117375.20 151.5464 59.9975 32.0000 1.9818 1.9832 415.6030 415.9467 0.0519 -1.0000 -1.0000 2323269 1576117375.30 151.5464 59.9975 32.0000 1.9819 1.9832 415.5721 415.9163 0.0520 -1.0000 -1.0000 2323707 1576117375.40 151.5464 59.9975 32.0000 1.9818 1.9831 415.5649 415.9079 0.0518 -1.0000 -1.0000 2323769 1576117375.50 151.5464 59.9975 32.0000 1.9807 1.9820 415.6936 416.0365 0.0518 -1.0000 -1.0000 2323831 1576117375.60 151.5393 59.9975 32.0000 1.9807 1.9821 415.7897 416.1328 0.0518 -1.0000 -1.0000 2323910 1576117375.70 151.4905 59.9975 32.0000 1.9806 1.9819 415.7666 416.1103 0.0519 -1.0000 -1.0000 2323957 1576117375.80 151.4905 59.9975 32.0000 1.9813 1.9827 415.7698 416.1137 0.0519 -1.0000 -1.0000 2324206 1576117375.90 151.4905 59.9975 32.0000 1.9813 1.9827 415.6539 415.9970 0.0517 -1.0000 -1.0000 2324269 1576117376.00 151.4905 59.9975 32.0000 1.9817 1.9831 415.6858 416.0284 0.0517 -1.0000 -1.0000 2324331 1576117376.10 151.4905 59.9975 32.0000 1.9811 1.9825 415.7864 416.1287 0.0517 -1.0000 -1.0000 2324394 1576117376.20 151.4824 59.9975 32.0000 1.9806 1.9819 415.7972 416.1418 0.0520 -1.0000 -1.0000 2324456 1576117376.30 151.4824 59.9975 32.0000 1.9817 1.9831 415.7559 416.1009 0.0521 -1.0000 -1.0000 2324535 1576117376.40 151.4824 59.9975 32.0000 1.9816 1.9829 415.7207 416.0637 0.0517 -1.0000 -1.0000 2324706 1576117376.50 151.4824 59.9975 32.0000 1.9826 1.9839 415.6150 415.9579 0.0518 -1.0000 -1.0000 2324769 1576117376.60 151.4824 59.9975 32.0000 1.9813 1.9826 415.6595 416.0025 0.0517 -1.0000 -1.0000 2324847 1576117376.70 151.5125 59.9975 32.0000 1.9812 1.9826 415.7867 416.1300 0.0518 -1.0000 -1.0000 2324910 1576117376.80 151.5401 59.9975 32.0000 1.9812 1.9825 415.8221 416.1655 0.0518 -1.0000 -1.0000 2324972 1576117376.90 151.5401 59.9975 32.0000 1.9813 1.9827 415.8389 416.1821 0.0517 -1.0000 -1.0000 2325488 1576117377.00 151.5401 59.9975 32.0000 1.9815 1.9829 415.7337 416.0769 0.0519 -1.0000 -1.0000 2325550 1576117377.10 151.5401 59.9975 32.0000 1.9822 1.9836 415.6619 416.0056 0.0518 -1.0000 -1.0000 2325613 1576117377.20 151.5401 59.9975 32.0000 1.9819 1.9833 415.7055 416.0475 0.0517 -1.0000 -1.0000 2325675 1576117377.30 151.6084 59.9975 32.0000 1.9818 1.9831 415.7334 416.0767 0.0518 -1.0000 -1.0000 2325753 1576117377.40 151.6084 59.9975 32.0000 1.9809 1.9823 415.8033 416.1466 0.0518 -1.0000 -1.0000 2325800 1576117377.50 151.6084 59.9975 32.0000 1.9813 1.9827 415.8405 416.1843 0.0518 -1.0000 -1.0000 2325878 1576117377.60 151.6084 59.9975 32.0000 1.9809 1.9822 415.8124 416.1551 0.0517 -1.0000 -1.0000 2325941 1576117377.70 151.6084 59.9975 32.0000 1.9813 1.9826 415.7503 416.0936 0.0518 -1.0000 -1.0000 2326003 1576117377.80 151.4961 59.9975 32.0000 1.9821 1.9834 415.5762 415.9194 0.0518 -1.0000 -1.0000 2326081 1576117377.90 151.4686 59.9975 32.0000 1.9812 1.9826 415.7280 416.0711 0.0518 -1.0000 -1.0000 2326206 1576117378.00 151.4686 59.9975 32.0000 1.9809 1.9823 415.7662 416.1101 0.0519 -1.0000 -1.0000 2326269 1576117378.10 151.4686 59.9975 32.0000 1.9804 1.9818 415.8023 416.1451 0.0518 -1.0000 -1.0000 2326331 1576117378.20 151.4686 59.9975 32.0000 1.9809 1.9822 415.6709 416.0146 0.0518 -1.0000 -1.0000 2326394 1576117378.30 151.4686 59.9975 32.0000 1.9816 1.9830 415.6026 415.9455 0.0518 -1.0000 -1.0000 2326472 1576117378.40 151.4679 59.9975 32.0000 1.9817 1.9831 415.5819 415.9256 0.0519 -1.0000 -1.0000 2326753 1576117378.50 151.4679 59.9975 32.0000 1.9808 1.9821 415.6477 415.9920 0.0518 -1.0000 -1.0000 2326816 1576117378.60 151.4679 59.9975 32.0000 1.9811 1.9824 415.7376 416.0816 0.0518 -1.0000 -1.0000 2326878 1576117378.70 151.4679 59.9975 32.0000 1.9807 1.9820 415.8575 416.2006 0.0518 -1.0000 -1.0000 2326941 1576117378.80 151.4679 59.9975 32.0000 1.9813 1.9826 415.7832 416.1263 0.0518 -1.0000 -1.0000 2327003 1576117378.90 151.4679 59.9975 32.0000 1.9807 1.9821 415.7549 416.0984 0.0518 -1.0000 -1.0000 2327441 1576117379.00 151.4679 59.9975 32.0000 1.9819 1.9832 415.6753 416.0192 0.0520 -1.0000 -1.0000 2327504 1576117379.10 151.4679 59.9975 32.0000 1.9818 1.9832 415.6598 416.0044 0.0520 -1.0000 -1.0000 2327566 1576117379.20 151.4679 59.9975 32.0000 1.9818 1.9831 415.5666 415.9110 0.0520 -1.0000 -1.0000 2327644 1576117379.30 151.4679 59.9975 32.0000 1.9817 1.9830 415.6817 416.0250 0.0518 -1.0000 -1.0000 2327707 1576117379.40 151.4679 59.9975 32.0000 1.9810 1.9823 415.9168 416.2610 0.0519 -1.0000 -1.0000 2327769 1576117379.50 151.5621 59.9975 32.0000 1.9807 1.9820 415.7750 416.1182 0.0518 -1.0000 -1.0000 2327957 1576117379.60 151.5621 59.9975 32.0000 1.9812 1.9826 415.7730 416.1164 0.0519 -1.0000 -1.0000 2328019 1576117379.70 151.5621 59.9975 32.0000 1.9818 1.9831 415.6566 416.0005 0.0519 -1.0000 -1.0000 2328081 1576117379.80 151.5621 59.9975 32.0000 1.9821 1.9835 415.5401 415.8840 0.0520 -1.0000 -1.0000 2328160 1576117379.90 151.5621 59.9975 32.0000 1.9815 1.9828 415.5746 415.9195 0.0521 -1.0000 -1.0000 2328222 1576117380.00 151.5495 59.9973 32.0000 1.9806 1.9820 415.6720 416.0163 0.0519 -1.0000 -1.0000 2328441 1576117380.10 151.5495 59.9973 32.0000 1.9798 1.9812 415.8173 416.1605 0.0517 -1.0000 -1.0000 2328519 1576117380.20 151.5495 59.9973 32.0000 1.9806 1.9819 415.7982 416.1411 0.0518 -1.0000 -1.0000 2328581 1576117380.30 151.5495 59.9973 32.0000 1.9817 1.9830 415.7336 416.0776 0.0519 -1.0000 -1.0000 2328644 1576117380.40 151.5495 59.9973 32.0000 1.9820 1.9834 415.6173 415.9614 0.0520 -1.0000 -1.0000 2328706 1576117380.50 151.5427 59.9973 32.0000 1.9808 1.9821 415.7569 416.1013 0.0520 -1.0000 -1.0000 2328941 1576117380.60 151.5262 59.9973 32.0000 1.9816 1.9829 415.7789 416.1234 0.0520 -1.0000 -1.0000 2329003 1576117380.70 151.5262 59.9973 32.0000 1.9805 1.9819 415.7463 416.0906 0.0520 -1.0000 -1.0000 2329066 1576117380.80 151.5262 59.9973 32.0000 1.9812 1.9826 415.7178 416.0621 0.0520 -1.0000 -1.0000 2329128 1576117380.90 151.5262 59.9973 32.0000 1.9819 1.9833 415.6213 415.9650 0.0518 -1.0000 -1.0000 2329206 1576117381.00 151.5262 59.9973 32.0000 1.9816 1.9830 415.6053 415.9493 0.0520 -1.0000 -1.0000 2329269 1576117381.10 151.4606 59.9973 32.0000 1.9815 1.9829 415.7203 416.0644 0.0519 -1.0000 -1.0000 2329331 1576117381.20 151.4606 59.9973 32.0000 1.9800 1.9813 415.6968 416.0403 0.0518 -1.0000 -1.0000 2329410 1576117381.30 151.4606 59.9973 32.0000 1.9815 1.9828 415.7529 416.0965 0.0519 -1.0000 -1.0000 2329472 1576117381.40 151.4606 59.9973 32.0000 1.9814 1.9828 415.7406 416.0852 0.0520 -1.0000 -1.0000 2329535 1576117381.50 151.4606 59.9973 32.0000 1.9822 1.9835 415.6359 415.9806 0.0520 -1.0000 -1.0000 2329597 1576117381.60 151.4859 59.9973 32.0000 1.9815 1.9829 415.7074 416.0517 0.0520 -1.0000 -1.0000 2329660 1576117381.70 151.4912 59.9973 32.0000 1.9812 1.9826 415.7813 416.1256 0.0520 -1.0000 -1.0000 2329722 1576117381.80 151.4912 59.9973 32.0000 1.9817 1.9830 415.8099 416.1548 0.0520 -1.0000 -1.0000 2329800 1576117381.90 151.4912 59.9973 32.0000 1.9815 1.9828 415.7863 416.1307 0.0520 -1.0000 -1.0000 2329863 1576117382.00 151.4912 59.9973 32.0000 1.9823 1.9837 415.6084 415.9530 0.0520 -1.0000 -1.0000 2329957 1576117382.10 151.4912 59.9973 32.0000 1.9820 1.9833 415.5565 415.9010 0.0520 -1.0000 -1.0000 2330035 1576117382.20 151.5650 59.9973 32.0000 1.9819 1.9833 415.6565 416.0010 0.0520 -1.0000 -1.0000 2330097 1576117382.30 151.5650 59.9973 32.0000 1.9813 1.9827 415.6590 416.0031 0.0519 -1.0000 -1.0000 2330160 1576117382.40 151.5650 59.9973 32.0000 1.9812 1.9825 415.8147 416.1596 0.0520 -1.0000 -1.0000 2330222 1576117382.50 151.5650 59.9973 32.0000 1.9814 1.9827 415.7976 416.1416 0.0518 -1.0000 -1.0000 2330753 1576117382.60 151.5650 59.9973 32.0000 1.9806 1.9819 415.8028 416.1475 0.0521 -1.0000 -1.0000 2330831 1576117382.70 151.5839 59.9973 32.0000 1.9815 1.9828 415.6986 416.0436 0.0520 -1.0000 -1.0000 2330894 1576117382.80 151.5839 59.9973 32.0000 1.9814 1.9828 415.5762 415.9202 0.0520 -1.0000 -1.0000 2330956 1576117382.90 151.5839 59.9973 32.0000 1.9813 1.9827 415.6737 416.0183 0.0520 -1.0000 -1.0000 2331035 1576117383.00 151.5839 59.9973 32.0000 1.9810 1.9824 415.7758 416.1208 0.0521 -1.0000 -1.0000 2331254 1576117383.10 151.5839 59.9973 32.0000 1.9804 1.9817 415.8035 416.1478 0.0520 -1.0000 -1.0000 2331316 1576117383.20 151.5762 59.9973 32.0000 1.9813 1.9826 415.7361 416.0806 0.0520 -1.0000 -1.0000 2331394 1576117383.30 151.5586 59.9973 32.0000 1.9817 1.9831 415.5648 415.9091 0.0520 -1.0000 -1.0000 2331457 1576117383.40 151.5586 59.9973 32.0000 1.9818 1.9832 415.5516 415.8951 0.0519 -1.0000 -1.0000 2331519 1576117383.50 151.5586 59.9973 32.0000 1.9808 1.9821 415.6928 416.0373 0.0520 -1.0000 -1.0000 2331800 1576117383.60 151.5586 59.9973 32.0000 1.9812 1.9826 415.8334 416.1782 0.0520 -1.0000 -1.0000 2331863 1576117383.70 151.5586 59.9973 32.0000 1.9810 1.9824 415.8702 416.2145 0.0519 -1.0000 -1.0000 2331925 1576117383.80 151.4367 59.9973 32.0000 1.9808 1.9821 415.7349 416.0791 0.0519 -1.0000 -1.0000 2332004 1576117383.90 151.4367 59.9973 32.0000 1.9816 1.9829 415.6157 415.9586 0.0518 -1.0000 -1.0000 2332066 1576117384.00 151.4367 59.9973 32.0000 1.9820 1.9833 415.5288 415.8727 0.0520 -1.0000 -1.0000 2332128 1576117384.10 151.4367 59.9973 32.0000 1.9817 1.9831 415.6816 416.0264 0.0520 -1.0000 -1.0000 2332206 1576117384.20 151.4367 59.9973 32.0000 1.9811 1.9824 415.8153 416.1600 0.0520 -1.0000 -1.0000 2332269 1576117384.30 151.4291 59.9973 32.0000 1.9810 1.9823 415.8543 416.1992 0.0520 -1.0000 -1.0000 2332347 1576117384.40 151.4247 59.9973 32.0000 1.9811 1.9825 415.6895 416.0339 0.0520 -1.0000 -1.0000 2332410 1576117384.50 151.4247 59.9973 32.0000 1.9822 1.9835 415.6541 415.9990 0.0520 -1.0000 -1.0000 2332472 1576117384.60 151.4247 59.9973 32.0000 1.9818 1.9832 415.6026 415.9471 0.0520 -1.0000 -1.0000 2332706 1576117384.70 151.4247 59.9973 32.0000 1.9815 1.9829 415.6425 415.9869 0.0520 -1.0000 -1.0000 2332769 1576117384.80 151.4247 59.9973 32.0000 1.9819 1.9833 415.6584 416.0024 0.0519 -1.0000 -1.0000 2332831 1576117384.90 151.4934 59.9977 32.0000 1.9805 1.9819 415.7707 416.1148 0.0519 -1.0000 -1.0000 2332910 1576117385.00 151.4934 59.9977 32.0000 1.9807 1.9821 415.8338 416.1776 0.0519 -1.0000 -1.0000 2332972 1576117385.10 151.4934 59.9977 32.0000 1.9810 1.9823 415.6302 415.9753 0.0521 -1.0000 -1.0000 2333207 1576117385.20 151.4934 59.9977 32.0000 1.9818 1.9831 415.5643 415.9095 0.0520 -1.0000 -1.0000 2333285 1576117385.30 151.4934 59.9977 32.0000 1.9821 1.9835 415.5699 415.9150 0.0521 -1.0000 -1.0000 2333347 1576117385.40 151.5522 59.9977 32.0000 1.9811 1.9825 415.6523 415.9975 0.0520 -1.0000 -1.0000 2333410 1576117385.50 151.6056 59.9977 32.0000 1.9810 1.9824 415.7276 416.0724 0.0520 -1.0000 -1.0000 2333488 1576117385.60 151.6056 59.9977 32.0000 1.9808 1.9821 415.7814 416.1256 0.0519 -1.0000 -1.0000 2333754 1576117385.70 151.6056 59.9977 32.0000 1.9813 1.9827 415.7196 416.0644 0.0520 -1.0000 -1.0000 2333816 1576117385.80 151.6056 59.9977 32.0000 1.9811 1.9825 415.6705 416.0149 0.0519 -1.0000 -1.0000 2333894 1576117385.90 151.6056 59.9977 32.0000 1.9822 1.9835 415.6219 415.9653 0.0518 -1.0000 -1.0000 2333957 1576117386.00 151.5207 59.9977 32.0000 1.9818 1.9832 415.5725 415.9168 0.0520 -1.0000 -1.0000 2334019 1576117386.10 151.5207 59.9977 32.0000 1.9817 1.9831 415.6984 416.0432 0.0520 -1.0000 -1.0000 2334706 1576117386.20 151.5207 59.9977 32.0000 1.9814 1.9828 415.7537 416.0990 0.0522 -1.0000 -1.0000 2334769 1576117386.30 151.5207 59.9977 32.0000 1.9808 1.9822 415.7759 416.1221 0.0522 -1.0000 -1.0000 2334847 1576117386.40 151.5207 59.9977 32.0000 1.9822 1.9836 415.7883 416.1330 0.0520 -1.0000 -1.0000 2334910 1576117386.50 151.4875 59.9977 32.0000 1.9812 1.9825 415.7187 416.0638 0.0519 -1.0000 -1.0000 2334972 1576117386.60 151.4839 59.9977 32.0000 1.9815 1.9828 415.6616 416.0066 0.0521 -1.0000 -1.0000 2335035 1576117386.70 151.4839 59.9977 32.0000 1.9815 1.9829 415.6404 415.9842 0.0520 -1.0000 -1.0000 2335113 1576117386.80 151.4839 59.9977 32.0000 1.9812 1.9825 415.7471 416.0919 0.0520 -1.0000 -1.0000 2335175 1576117386.90 151.4839 59.9977 32.0000 1.9817 1.9830 415.8817 416.2278 0.0523 -1.0000 -1.0000 2335254 1576117387.00 151.4839 59.9977 32.0000 1.9817 1.9831 415.7437 416.0882 0.0520 -1.0000 -1.0000 2335316 1576117387.10 151.4469 59.9977 32.0000 1.9821 1.9834 415.6064 415.9513 0.0521 -1.0000 -1.0000 2335378 1576117387.20 151.4469 59.9977 32.0000 1.9813 1.9827 415.5714 415.9156 0.0519 -1.0000 -1.0000 2335566 1576117387.30 151.4469 59.9977 32.0000 1.9815 1.9828 415.7126 416.0574 0.0520 -1.0000 -1.0000 2335628 1576117387.40 151.4469 59.9977 32.0000 1.9813 1.9827 415.8358 416.1800 0.0520 -1.0000 -1.0000 2335691 1576117387.50 151.4469 59.9977 32.0000 1.9803 1.9816 415.8362 416.1811 0.0521 -1.0000 -1.0000 2335769 1576117387.60 151.5118 59.9977 32.0000 1.9815 1.9828 415.7419 416.0871 0.0520 -1.0000 -1.0000 2335831 1576117387.70 151.5118 59.9977 32.0000 1.9818 1.9832 415.6586 416.0036 0.0519 -1.0000 -1.0000 2335957 1576117387.80 151.5118 59.9977 32.0000 1.9814 1.9827 415.6366 415.9810 0.0519 -1.0000 -1.0000 2336035 1576117387.90 151.5118 59.9977 32.0000 1.9818 1.9832 415.7174 416.0622 0.0521 -1.0000 -1.0000 2336097 1576117388.00 151.5118 59.9977 32.0000 1.9810 1.9823 415.7649 416.1101 0.0520 -1.0000 -1.0000 2336160 1576117388.10 151.5364 59.9977 32.0000 1.9821 1.9835 415.8043 416.1491 0.0521 -1.0000 -1.0000 2336222 1576117388.20 151.5498 59.9977 32.0000 1.9815 1.9829 415.8515 416.1972 0.0522 -1.0000 -1.0000 2336706 1576117388.30 151.5498 59.9977 32.0000 1.9819 1.9832 415.6758 416.0200 0.0520 -1.0000 -1.0000 2336784 1576117388.40 151.5498 59.9977 32.0000 1.9813 1.9826 415.6599 416.0051 0.0521 -1.0000 -1.0000 2336831 1576117388.50 151.5498 59.9977 32.0000 1.9815 1.9828 415.7004 416.0456 0.0521 -1.0000 -1.0000 2336894 1576117388.60 151.5498 59.9977 32.0000 1.9809 1.9823 415.7871 416.1317 0.0520 -1.0000 -1.0000 2336972 1576117388.70 151.5625 59.9977 32.0000 1.9810 1.9824 415.8214 416.1663 0.0520 -1.0000 -1.0000 2337207 1576117388.80 151.5625 59.9977 32.0000 1.9805 1.9819 415.8151 416.1593 0.0520 -1.0000 -1.0000 2337269 1576117388.90 151.5625 59.9977 32.0000 1.9823 1.9836 415.6127 415.9583 0.0522 -1.0000 -1.0000 2337331 1576117389.00 151.5625 59.9977 32.0000 1.9812 1.9825 415.6210 415.9668 0.0522 -1.0000 -1.0000 2337394 1576117389.10 151.5625 59.9977 32.0000 1.9818 1.9832 415.6817 416.0276 0.0522 -1.0000 -1.0000 2337457 1576117389.20 151.4822 59.9977 32.0000 1.9805 1.9818 415.6789 416.0242 0.0521 -1.0000 -1.0000 2337707 1576117389.30 151.4709 59.9977 32.0000 1.9803 1.9817 415.8243 416.1692 0.0521 -1.0000 -1.0000 2337769 1576117389.40 151.4709 59.9977 32.0000 1.9807 1.9820 415.7291 416.0747 0.0521 -1.0000 -1.0000 2337831 1576117389.50 151.4709 59.9977 32.0000 1.9808 1.9821 415.6143 415.9588 0.0520 -1.0000 -1.0000 2337910 1576117389.60 151.4709 59.9977 32.0000 1.9818 1.9831 415.5662 415.9101 0.0519 -1.0000 -1.0000 2337972 1576117389.70 151.4709 59.9977 32.0000 1.9819 1.9832 415.8058 416.1502 0.0520 -1.0000 -1.0000 2338035 1576117389.80 151.4709 59.9977 32.0000 1.9802 1.9816 415.8528 416.1974 0.0520 -1.0000 -1.0000 2338113 1576117389.90 151.4174 59.9977 32.0000 1.9801 1.9814 415.8489 416.1940 0.0521 -1.0000 -1.0000 2338175 1576117390.00 151.4174 59.9977 32.0000 1.9811 1.9825 415.7184 416.0631 0.0520 -1.0000 -1.0000 2338238 1576117390.10 151.4174 59.9977 32.0000 1.9815 1.9829 415.6345 415.9794 0.0520 -1.0000 -1.0000 2338316 1576117390.20 151.4174 59.9977 32.0000 1.9818 1.9831 415.5502 415.8948 0.0520 -1.0000 -1.0000 2338378 1576117390.30 151.4174 59.9977 32.0000 1.9819 1.9832 415.6354 415.9799 0.0520 -1.0000 -1.0000 2338441 1576117390.40 151.4532 59.9977 32.0000 1.9808 1.9822 415.7635 416.1085 0.0521 -1.0000 -1.0000 2338503 1576117390.50 151.4532 59.9977 32.0000 1.9813 1.9827 415.8612 416.2061 0.0520 -1.0000 -1.0000 2338566 1576117390.60 151.4532 59.9977 32.0000 1.9820 1.9833 415.6785 416.0229 0.0520 -1.0000 -1.0000 2338644 1576117390.70 151.4532 59.9977 32.0000 1.9823 1.9836 415.6445 415.9899 0.0520 -1.0000 -1.0000 2338706 1576117390.80 151.4532 59.9977 32.0000 1.9815 1.9828 415.6952 416.0395 0.0520 -1.0000 -1.0000 2338972 1576117390.90 151.4532 59.9977 32.0000 1.9802 1.9815 415.7670 416.1116 0.0519 -1.0000 -1.0000 2339050 1576117391.00 151.5615 59.9977 32.0000 1.9809 1.9822 415.8810 416.2246 0.0519 -1.0000 -1.0000 2339113 1576117391.10 151.5615 59.9977 32.0000 1.9821 1.9835 415.7539 416.0984 0.0520 -1.0000 -1.0000 2339175 1576117391.20 151.5615 59.9977 32.0000 1.9822 1.9835 415.6257 415.9709 0.0521 -1.0000 -1.0000 2339254 1576117391.30 151.5615 59.9977 32.0000 1.9820 1.9833 415.5690 415.9140 0.0521 -1.0000 -1.0000 2339316 1576117391.40 151.5615 59.9977 32.0000 1.9811 1.9825 415.8221 416.1667 0.0520 -1.0000 -1.0000 2339378 1576117391.50 151.5211 59.9977 32.0000 1.9809 1.9823 415.7045 416.0487 0.0519 -1.0000 -1.0000 2339457 1576117391.60 151.5133 59.9977 32.0000 1.9817 1.9830 415.7071 416.0511 0.0520 -1.0000 -1.0000 2339519 1576117391.70 151.5133 59.9977 32.0000 1.9813 1.9827 415.6817 416.0256 0.0519 -1.0000 -1.0000 2339581 1576117391.80 151.5133 59.9977 32.0000 1.9813 1.9826 415.5611 415.9056 0.0521 -1.0000 -1.0000 2339957 1576117391.90 151.5133 59.9977 32.0000 1.9816 1.9830 415.5708 415.9145 0.0518 -1.0000 -1.0000 2340019 1576117392.00 151.5198 59.9977 32.0000 1.9812 1.9826 415.6834 416.0272 0.0519 -1.0000 -1.0000 2340097 1576117392.10 151.5566 59.9977 32.0000 1.9796 1.9810 415.7076 416.0522 0.0520 -1.0000 -1.0000 2340160 1576117392.20 151.5566 59.9977 32.0000 1.9804 1.9818 415.7729 416.1175 0.0519 -1.0000 -1.0000 2340222 1576117392.30 151.5566 59.9977 32.0000 1.9815 1.9828 415.6437 415.9872 0.0521 -1.0000 -1.0000 2340488 1576117392.40 151.5566 59.9977 32.0000 1.9818 1.9832 415.5899 415.9333 0.0519 -1.0000 -1.0000 2340550 1576117392.50 151.5566 59.9977 32.0000 1.9810 1.9823 415.6790 416.0238 0.0520 -1.0000 -1.0000 2340613 1576117392.60 151.4603 59.9977 32.0000 1.9803 1.9816 415.7460 416.0909 0.0521 -1.0000 -1.0000 2340675 1576117392.70 151.4603 59.9977 32.0000 1.9806 1.9820 415.8501 416.1941 0.0519 -1.0000 -1.0000 2340738 1576117392.80 151.4603 59.9977 32.0000 1.9807 1.9820 415.7412 416.0849 0.0519 -1.0000 -1.0000 2340972 1576117392.90 151.4603 59.9977 32.0000 1.9811 1.9825 415.7696 416.1133 0.0519 -1.0000 -1.0000 2341050 1576117393.00 151.4603 59.9977 32.0000 1.9810 1.9824 415.5913 415.9356 0.0520 -1.0000 -1.0000 2341113 1576117393.10 151.4603 59.9977 32.0000 1.9820 1.9834 415.6537 415.9982 0.0519 -1.0000 -1.0000 2341175 1576117393.20 151.4603 59.9977 32.0000 1.9814 1.9828 415.7298 416.0735 0.0519 -1.0000 -1.0000 2341254 1576117393.30 151.3937 59.9977 32.0000 1.9811 1.9825 415.7581 416.1026 0.0520 -1.0000 -1.0000 2341316 1576117393.40 151.3937 59.9977 32.0000 1.9808 1.9821 415.8438 416.1884 0.0520 -1.0000 -1.0000 2341488 1576117393.50 151.3937 59.9977 32.0000 1.9815 1.9829 415.6892 416.0332 0.0520 -1.0000 -1.0000 2341550 1576117393.60 151.3937 59.9977 32.0000 1.9817 1.9830 415.5886 415.9330 0.0520 -1.0000 -1.0000 2341613 1576117393.70 151.4834 59.9977 32.0000 1.9817 1.9831 415.6146 415.9584 0.0519 -1.0000 -1.0000 2341675 1576117393.80 151.4834 59.9977 32.0000 1.9818 1.9832 415.6400 415.9843 0.0519 -1.0000 -1.0000 2341754 1576117393.90 151.4834 59.9977 32.0000 1.9818 1.9831 415.7989 416.1431 0.0520 -1.0000 -1.0000 2342191 1576117394.00 151.4834 59.9977 32.0000 1.9809 1.9823 415.8058 416.1496 0.0518 -1.0000 -1.0000 2342253 1576117394.10 151.4834 59.9977 32.0000 1.9812 1.9826 415.7686 416.1123 0.0518 -1.0000 -1.0000 2342316 1576117394.20 151.4947 59.9977 32.0000 1.9812 1.9826 415.6045 415.9476 0.0518 -1.0000 -1.0000 2342394 1576117394.30 151.5151 59.9977 32.0000 1.9815 1.9829 415.7383 416.0823 0.0519 -1.0000 -1.0000 2342456 1576117394.40 151.5151 59.9977 32.0000 1.9811 1.9824 415.8095 416.1538 0.0519 -1.0000 -1.0000 2342519 1576117394.50 151.5151 59.9977 32.0000 1.9805 1.9818 415.7727 416.1165 0.0519 -1.0000 -1.0000 2342581 1576117394.60 151.5151 59.9977 32.0000 1.9808 1.9822 415.7234 416.0676 0.0520 -1.0000 -1.0000 2342660 1576117394.70 151.5151 59.9977 32.0000 1.9812 1.9825 415.5391 415.8828 0.0519 -1.0000 -1.0000 2342722 1576117394.80 151.5541 59.9973 32.0000 1.9814 1.9827 415.5287 415.8723 0.0518 -1.0000 -1.0000 2342785 1576117394.90 151.5541 59.9973 32.0000 1.9816 1.9829 415.6201 415.9636 0.0519 -1.0000 -1.0000 2342988 1576117395.00 151.5541 59.9973 32.0000 1.9811 1.9825 415.6276 415.9702 0.0517 -1.0000 -1.0000 2343050 1576117395.10 151.5541 59.9973 32.0000 1.9805 1.9818 415.7743 416.1183 0.0520 -1.0000 -1.0000 2343113 1576117395.20 151.5541 59.9973 32.0000 1.9801 1.9814 415.7945 416.1386 0.0518 -1.0000 -1.0000 2343191 1576117395.30 151.4666 59.9973 32.0000 1.9807 1.9821 415.7553 416.0989 0.0519 -1.0000 -1.0000 2343238 1576117395.40 151.4666 59.9973 32.0000 1.9811 1.9825 415.6777 416.0214 0.0519 -1.0000 -1.0000 2343722 1576117395.50 151.4666 59.9973 32.0000 1.9814 1.9827 415.6622 416.0063 0.0518 -1.0000 -1.0000 2343800 1576117395.60 151.4666 59.9973 32.0000 1.9816 1.9829 415.7124 416.0557 0.0518 -1.0000 -1.0000 2343863 1576117395.70 151.4666 59.9973 32.0000 1.9809 1.9822 415.7819 416.1269 0.0521 -1.0000 -1.0000 2343925 1576117395.80 151.4579 59.9973 32.0000 1.9805 1.9818 415.7646 416.1091 0.0520 -1.0000 -1.0000 2343988 1576117395.90 151.4494 59.9973 32.0000 1.9809 1.9823 415.6688 416.0132 0.0520 -1.0000 -1.0000 2344253 1576117396.00 151.4494 59.9973 32.0000 1.9817 1.9830 415.6166 415.9596 0.0517 -1.0000 -1.0000 2344316 1576117396.10 151.4494 59.9973 32.0000 1.9822 1.9835 415.6093 415.9530 0.0519 -1.0000 -1.0000 2344394 1576117396.20 151.4494 59.9973 32.0000 1.9812 1.9825 415.7054 416.0493 0.0519 -1.0000 -1.0000 2344456 1576117396.30 151.4494 59.9973 32.0000 1.9811 1.9825 415.7704 416.1137 0.0518 -1.0000 -1.0000 2344519 1576117396.40 151.4479 59.9973 32.0000 1.9813 1.9826 415.8463 416.1904 0.0518 -1.0000 -1.0000 2344706 1576117396.50 151.4479 59.9973 32.0000 1.9817 1.9831 415.7502 416.0934 0.0519 -1.0000 -1.0000 2344769 1576117396.60 151.4479 59.9973 32.0000 1.9816 1.9829 415.6623 416.0062 0.0519 -1.0000 -1.0000 2344847 1576117396.70 151.4479 59.9973 32.0000 1.9815 1.9828 415.7132 416.0573 0.0519 -1.0000 -1.0000 2344894 1576117396.80 151.4479 59.9973 32.0000 1.9811 1.9824 415.8102 416.1544 0.0519 -1.0000 -1.0000 2344972 1576117396.90 151.4534 59.9973 32.0000 1.9809 1.9823 415.8359 416.1797 0.0519 -1.0000 -1.0000 2345206 1576117397.00 151.5051 59.9973 32.0000 1.9810 1.9823 415.8166 416.1615 0.0521 -1.0000 -1.0000 2345269 1576117397.10 151.5051 59.9973 32.0000 1.9805 1.9819 415.7734 416.1182 0.0520 -1.0000 -1.0000 2345331 1576117397.20 151.5051 59.9973 32.0000 1.9819 1.9833 415.6660 416.0096 0.0518 -1.0000 -1.0000 2345410 1576117397.30 151.5051 59.9973 32.0000 1.9821 1.9834 415.6018 415.9439 0.0517 -1.0000 -1.0000 2345472 1576117397.40 151.5083 59.9973 32.0000 1.9815 1.9829 415.6552 415.9993 0.0519 -1.0000 -1.0000 2345535 1576117397.50 151.5742 59.9973 32.0000 1.9806 1.9819 415.6935 416.0361 0.0517 -1.0000 -1.0000 2345722 1576117397.60 151.5742 59.9973 32.0000 1.9808 1.9822 415.7396 416.0836 0.0519 -1.0000 -1.0000 2345785 1576117397.70 151.5742 59.9973 32.0000 1.9813 1.9827 415.7175 416.0612 0.0518 -1.0000 -1.0000 2345847 1576117397.80 151.5742 59.9973 32.0000 1.9823 1.9836 415.6540 415.9969 0.0518 -1.0000 -1.0000 2345910 1576117397.90 151.5742 59.9973 32.0000 1.9816 1.9829 415.6242 415.9676 0.0519 -1.0000 -1.0000 2345972 1576117398.00 151.5653 59.9973 32.0000 1.9806 1.9819 415.6279 415.9699 0.0517 -1.0000 -1.0000 2346972 1576117398.10 151.5623 59.9973 32.0000 1.9803 1.9816 415.8300 416.1744 0.0519 -1.0000 -1.0000 2347050 1576117398.20 151.5623 59.9973 32.0000 1.9809 1.9823 415.8253 416.1682 0.0518 -1.0000 -1.0000 2347113 1576117398.30 151.5623 59.9973 32.0000 1.9812 1.9826 415.7085 416.0517 0.0518 -1.0000 -1.0000 2347175 1576117398.40 151.5623 59.9973 32.0000 1.9813 1.9826 415.6539 415.9973 0.0518 -1.0000 -1.0000 2347238 1576117398.50 151.5623 59.9973 32.0000 1.9822 1.9836 415.6142 415.9576 0.0518 -1.0000 -1.0000 2347300 1576117398.60 151.4515 59.9973 32.0000 1.9816 1.9830 415.7016 416.0447 0.0518 -1.0000 -1.0000 2347378 1576117398.70 151.4515 59.9973 32.0000 1.9811 1.9824 415.6898 416.0325 0.0518 -1.0000 -1.0000 2347441 1576117398.80 151.4515 59.9973 32.0000 1.9802 1.9815 415.8139 416.1572 0.0518 -1.0000 -1.0000 2347504 1576117398.90 151.4515 59.9973 32.0000 1.9805 1.9819 415.7086 416.0520 0.0519 -1.0000 -1.0000 2347582 1576117399.00 151.4515 59.9973 32.0000 1.9811 1.9824 415.5843 415.9276 0.0518 -1.0000 -1.0000 2347644 1576117399.10 151.4527 59.9973 32.0000 1.9817 1.9830 415.5658 415.9095 0.0519 -1.0000 -1.0000 2347707 1576117399.20 151.4532 59.9973 32.0000 1.9818 1.9831 415.7209 416.0642 0.0517 -1.0000 -1.0000 2347769 1576117399.30 151.4532 59.9973 32.0000 1.9806 1.9820 415.8459 416.1901 0.0520 -1.0000 -1.0000 2347831 1576117399.40 151.4532 59.9973 32.0000 1.9808 1.9821 415.7019 416.0447 0.0518 -1.0000 -1.0000 2347894 1576117399.50 151.4532 59.9973 32.0000 1.9804 1.9817 415.7636 416.1067 0.0517 -1.0000 -1.0000 2348253 1576117399.60 151.4532 59.9973 32.0000 1.9813 1.9827 415.6501 415.9929 0.0518 -1.0000 -1.0000 2348316 1576117399.70 151.4757 59.9973 32.0000 1.9818 1.9831 415.5809 415.9245 0.0519 -1.0000 -1.0000 2348378 1576117399.80 151.4572 59.9973 32.0000 1.9821 1.9835 415.5574 415.9009 0.0519 -1.0000 -1.0000 2348441 1576117399.90 151.5355 59.9973 32.0000 1.9815 1.9829 415.6241 415.9668 0.0517 -1.0000 -1.0000 2348503 1576117400.00 151.5355 59.9973 32.0000 1.9808 1.9822 415.7552 416.0988 0.0519 -1.0000 -1.0000 2348566 1576117400.10 151.5355 59.9973 32.0000 1.9813 1.9827 415.7393 416.0835 0.0520 -1.0000 -1.0000 2348644 1576117400.20 151.5355 59.9973 32.0000 1.9818 1.9831 415.6151 415.9591 0.0519 -1.0000 -1.0000 2348706 1576117400.30 151.5355 59.9973 32.0000 1.9827 1.9840 415.7057 416.0494 0.0519 -1.0000 -1.0000 2348785 1576117400.40 151.5355 59.9973 32.0000 1.9821 1.9835 415.7139 416.0578 0.0519 -1.0000 -1.0000 2348847 1576117400.50 151.5355 59.9973 32.0000 1.9811 1.9825 415.7823 416.1263 0.0519 -1.0000 -1.0000 2348910 1576117400.60 151.5355 59.9973 32.0000 1.9813 1.9827 415.8145 416.1569 0.0516 -1.0000 -1.0000 2348972 1576117400.70 151.5355 59.9973 32.0000 1.9809 1.9822 415.7892 416.1320 0.0518 -1.0000 -1.0000 2349034 1576117400.80 151.5355 59.9973 32.0000 1.9813 1.9827 415.6913 416.0349 0.0518 -1.0000 -1.0000 2349097 1576117400.90 151.5486 59.9973 32.0000 1.9815 1.9828 415.6544 415.9979 0.0518 -1.0000 -1.0000 2349175 1576117401.00 151.5486 59.9973 32.0000 1.9810 1.9824 415.5656 415.9086 0.0519 -1.0000 -1.0000 2349457 1576117401.10 151.5486 59.9973 32.0000 1.9814 1.9827 415.5512 415.8944 0.0517 -1.0000 -1.0000 2349519 1576117401.20 151.5486 59.9973 32.0000 1.9811 1.9825 415.7325 416.0756 0.0518 -1.0000 -1.0000 2349597 1576117401.30 151.5486 59.9973 32.0000 1.9809 1.9822 415.6682 416.0119 0.0518 -1.0000 -1.0000 2349660 1576117401.40 151.5486 59.9973 32.0000 1.9819 1.9832 415.6407 415.9831 0.0518 -1.0000 -1.0000 2349722 1576117401.50 151.5471 59.9973 32.0000 1.9816 1.9829 415.6204 415.9635 0.0517 -1.0000 -1.0000 2350004 1576117401.60 151.5385 59.9973 32.0000 1.9815 1.9829 415.6975 416.0409 0.0519 -1.0000 -1.0000 2350066 1576117401.70 151.5385 59.9973 32.0000 1.9805 1.9819 415.7365 416.0803 0.0518 -1.0000 -1.0000 2350128 1576117401.80 151.5385 59.9973 32.0000 1.9811 1.9824 415.7757 416.1193 0.0519 -1.0000 -1.0000 2350206 1576117401.90 151.5385 59.9973 32.0000 1.9808 1.9822 415.7586 416.1030 0.0520 -1.0000 -1.0000 2350269 1576117402.00 151.5385 59.9973 32.0000 1.9814 1.9828 415.6527 415.9963 0.0518 -1.0000 -1.0000 2350331 1576117402.10 151.4533 59.9973 32.0000 1.9816 1.9829 415.5842 415.9271 0.0518 -1.0000 -1.0000 2350472 1576117402.20 151.4533 59.9973 32.0000 1.9815 1.9828 415.5954 415.9388 0.0518 -1.0000 -1.0000 2350535 1576117402.30 151.4533 59.9973 32.0000 1.9813 1.9826 415.5850 415.9286 0.0518 -1.0000 -1.0000 2350613 1576117402.40 151.4533 59.9973 32.0000 1.9801 1.9815 415.7847 416.1279 0.0518 -1.0000 -1.0000 2350675 1576117402.50 151.4533 59.9973 32.0000 1.9813 1.9826 415.6184 415.9609 0.0517 -1.0000 -1.0000 2350738 1576117402.60 151.4385 59.9973 32.0000 1.9821 1.9834 415.6320 415.9753 0.0519 -1.0000 -1.0000 2350972 1576117402.70 151.4370 59.9973 32.0000 1.9819 1.9833 415.6913 416.0356 0.0519 -1.0000 -1.0000 2351035 1576117402.80 151.4370 59.9973 32.0000 1.9818 1.9832 415.7426 416.0871 0.0519 -1.0000 -1.0000 2351097 1576117402.90 151.4370 59.9973 32.0000 1.9804 1.9817 415.7573 416.1016 0.0520 -1.0000 -1.0000 2351160 1576117403.00 151.4370 59.9973 32.0000 1.9805 1.9818 415.7331 416.0768 0.0519 -1.0000 -1.0000 2351222 1576117403.10 151.4370 59.9973 32.0000 1.9808 1.9821 415.6828 416.0266 0.0518 -1.0000 -1.0000 2351707 1576117403.20 151.4398 59.9973 32.0000 1.9817 1.9830 415.5857 415.9287 0.0518 -1.0000 -1.0000 2351785 1576117403.30 151.4398 59.9973 32.0000 1.9814 1.9827 415.5605 415.9030 0.0517 -1.0000 -1.0000 2351847 1576117403.40 151.4398 59.9973 32.0000 1.9809 1.9823 415.5765 415.9197 0.0518 -1.0000 -1.0000 2351910 1576117403.50 151.4398 59.9973 32.0000 1.9808 1.9821 415.6534 415.9971 0.0519 -1.0000 -1.0000 2351972 1576117403.60 151.4398 59.9973 32.0000 1.9812 1.9825 415.6534 415.9974 0.0519 -1.0000 -1.0000 2352035 1576117403.70 151.4763 59.9973 32.0000 1.9815 1.9829 415.6997 416.0434 0.0519 -1.0000 -1.0000 2352097 1576117403.80 151.4763 59.9973 32.0000 1.9823 1.9837 415.6017 415.9456 0.0519 -1.0000 -1.0000 2352175 1576117403.90 151.4763 59.9973 32.0000 1.9811 1.9824 415.6108 415.9545 0.0519 -1.0000 -1.0000 2352238 1576117404.00 151.4763 59.9973 32.0000 1.9814 1.9828 415.7961 416.1397 0.0519 -1.0000 -1.0000 2352300 1576117404.10 151.4763 59.9973 32.0000 1.9810 1.9823 415.8335 416.1777 0.0519 -1.0000 -1.0000 2352363 1576117404.20 151.4763 59.9973 32.0000 1.9817 1.9830 415.7560 416.0994 0.0518 -1.0000 -1.0000 2352441 1576117404.30 151.4763 59.9973 32.0000 1.9822 1.9835 415.6419 415.9856 0.0519 -1.0000 -1.0000 2352503 1576117404.40 151.4763 59.9973 32.0000 1.9817 1.9830 415.6358 415.9797 0.0519 -1.0000 -1.0000 2352566 1576117404.50 151.4763 59.9973 32.0000 1.9812 1.9826 415.5481 415.8913 0.0517 -1.0000 -1.0000 2352628 1576117404.60 151.5064 59.9973 32.0000 1.9813 1.9826 415.6002 415.9436 0.0519 -1.0000 -1.0000 2352972 1576117404.70 151.5064 59.9973 32.0000 1.9811 1.9824 415.8440 416.1885 0.0519 -1.0000 -1.0000 2353035 1576117404.80 151.5089 59.9962 32.0000 1.9810 1.9824 415.7872 416.1310 0.0519 -1.0000 -1.0000 2353097 1576117404.90 151.5089 59.9962 32.0000 1.9814 1.9828 415.7168 416.0600 0.0518 -1.0000 -1.0000 2353160 1576117405.00 151.5089 59.9962 32.0000 1.9812 1.9826 415.6145 415.9574 0.0518 -1.0000 -1.0000 2353238 1576117405.10 151.5089 59.9962 32.0000 1.9819 1.9832 415.5702 415.9133 0.0519 -1.0000 -1.0000 2353300 1576117405.20 151.5089 59.9962 32.0000 1.9817 1.9831 415.6349 415.9786 0.0519 -1.0000 -1.0000 2353363 1576117405.30 151.5061 59.9962 32.0000 1.9807 1.9820 415.6358 415.9798 0.0519 -1.0000 -1.0000 2353425 1576117405.40 151.4212 59.9962 32.0000 1.9797 1.9810 415.7479 416.0912 0.0519 -1.0000 -1.0000 2353488 1576117405.50 151.4212 59.9962 32.0000 1.9805 1.9818 415.7994 416.1433 0.0519 -1.0000 -1.0000 2353566 1576117405.60 151.4212 59.9962 32.0000 1.9815 1.9829 415.6901 416.0326 0.0517 -1.0000 -1.0000 2353628 1576117405.70 151.4212 59.9962 32.0000 1.9821 1.9834 415.6570 416.0004 0.0518 -1.0000 -1.0000 2353754 1576117405.80 151.4212 59.9962 32.0000 1.9818 1.9831 415.6838 416.0265 0.0517 -1.0000 -1.0000 2353816 1576117405.90 151.4085 59.9962 32.0000 1.9809 1.9823 415.7860 416.1287 0.0517 -1.0000 -1.0000 2353878 1576117406.00 151.4085 59.9962 32.0000 1.9806 1.9819 415.7658 416.1094 0.0518 -1.0000 -1.0000 2353956 1576117406.10 151.4085 59.9962 32.0000 1.9810 1.9824 415.6764 416.0192 0.0517 -1.0000 -1.0000 2354019 1576117406.20 151.4085 59.9962 32.0000 1.9816 1.9829 415.6221 415.9640 0.0516 -1.0000 -1.0000 2355003 1576117406.30 151.4085 59.9962 32.0000 1.9814 1.9827 415.5094 415.8521 0.0517 -1.0000 -1.0000 2355097 1576117406.40 151.4326 59.9962 32.0000 1.9812 1.9826 415.6795 416.0219 0.0517 -1.0000 -1.0000 2355160 1576117406.50 151.5184 59.9962 32.0000 1.9809 1.9823 415.6885 416.0320 0.0519 -1.0000 -1.0000 2355222 1576117406.60 151.5184 59.9962 32.0000 1.9811 1.9825 415.8109 416.1539 0.0518 -1.0000 -1.0000 2355300 1576117406.70 151.5184 59.9962 32.0000 1.9816 1.9829 415.7460 416.0897 0.0518 -1.0000 -1.0000 2355363 1576117406.80 151.5184 59.9962 32.0000 1.9814 1.9827 415.6594 416.0032 0.0520 -1.0000 -1.0000 2355425 1576117406.90 151.5184 59.9962 32.0000 1.9819 1.9832 415.6099 415.9532 0.0518 -1.0000 -1.0000 2355488 1576117407.00 151.5184 59.9962 32.0000 1.9813 1.9826 415.8009 416.1443 0.0518 -1.0000 -1.0000 2355550 1576117407.10 151.5184 59.9962 32.0000 1.9807 1.9821 415.7820 416.1259 0.0519 -1.0000 -1.0000 2355613 1576117407.20 151.5184 59.9962 32.0000 1.9811 1.9825 415.7364 416.0799 0.0518 -1.0000 -1.0000 2355691 1576117407.30 151.5184 59.9962 32.0000 1.9812 1.9825 415.6708 416.0140 0.0518 -1.0000 -1.0000 2355754 1576117407.40 151.5184 59.9962 32.0000 1.9814 1.9828 415.6143 415.9574 0.0518 -1.0000 -1.0000 2355816 1576117407.50 151.5283 59.9962 32.0000 1.9814 1.9828 415.6585 416.0016 0.0517 -1.0000 -1.0000 2355894 1576117407.60 151.5523 59.9962 32.0000 1.9811 1.9825 415.6611 416.0041 0.0518 -1.0000 -1.0000 2355957 1576117407.70 151.5523 59.9962 32.0000 1.9806 1.9819 415.8053 416.1479 0.0517 -1.0000 -1.0000 2356019 1576117407.80 151.4164 59.9962 32.0000 1.9804 1.9817 415.7337 416.0763 0.0517 -1.0000 -1.0000 2356081 1576117407.90 151.4164 59.9962 32.0000 1.9814 1.9827 415.6625 416.0045 0.0516 -1.0000 -1.0000 2356175 1576117408.00 151.4164 59.9962 32.0000 1.9820 1.9833 415.6426 415.9860 0.0519 -1.0000 -1.0000 2356238 1576117408.10 151.4164 59.9962 32.0000 1.9812 1.9825 415.6451 415.9889 0.0518 -1.0000 -1.0000 2356300 1576117408.20 151.4164 59.9962 32.0000 1.9806 1.9819 415.6848 416.0275 0.0517 -1.0000 -1.0000 2356988 1576117408.30 151.4164 59.9962 32.0000 1.9807 1.9820 415.7229 416.0657 0.0517 -1.0000 -1.0000 2357050 1576117408.40 151.4164 59.9962 32.0000 1.9808 1.9822 415.7954 416.1377 0.0518 -1.0000 -1.0000 2357113 1576117408.50 151.4164 59.9962 32.0000 1.9816 1.9829 415.6426 415.9846 0.0517 -1.0000 -1.0000 2357191 1576117408.60 151.4501 59.9962 32.0000 1.9823 1.9837 415.6203 415.9625 0.0517 -1.0000 -1.0000 2357254 1576117408.70 151.4530 59.9962 32.0000 1.9819 1.9833 415.5171 415.8599 0.0518 -1.0000 -1.0000 2357316 1576117408.80 151.4530 59.9962 32.0000 1.9819 1.9833 415.5590 415.9015 0.0517 -1.0000 -1.0000 2357378 1576117408.90 151.4530 59.9962 32.0000 1.9818 1.9831 415.6118 415.9547 0.0518 -1.0000 -1.0000 2357457 1576117409.00 151.4530 59.9962 32.0000 1.9805 1.9819 415.7097 416.0528 0.0518 -1.0000 -1.0000 2357535 1576117409.10 151.4530 59.9962 32.0000 1.9819 1.9833 415.8573 416.1996 0.0515 -1.0000 -1.0000 2357581 1576117409.20 151.5532 59.9962 32.0000 1.9809 1.9823 415.8447 416.1875 0.0517 -1.0000 -1.0000 2357660 1576117409.30 151.5627 59.9962 32.0000 1.9814 1.9828 415.5786 415.9206 0.0517 -1.0000 -1.0000 2357722 1576117409.40 151.5627 59.9962 32.0000 1.9814 1.9827 415.6024 415.9458 0.0519 -1.0000 -1.0000 2357785 1576117409.50 151.5627 59.9962 32.0000 1.9822 1.9836 415.6136 415.9570 0.0518 -1.0000 -1.0000 2357863 1576117409.60 151.5627 59.9962 32.0000 1.9808 1.9822 415.7378 416.0805 0.0518 -1.0000 -1.0000 2357925 1576117409.70 151.5613 59.9962 32.0000 1.9807 1.9820 415.8052 416.1480 0.0518 -1.0000 -1.0000 2357988 1576117409.80 151.5415 59.9964 32.0000 1.9795 1.9808 415.7459 416.0897 0.0519 -1.0000 -1.0000 2358050 1576117409.90 151.5415 59.9964 32.0000 1.9803 1.9816 415.7149 416.0583 0.0518 -1.0000 -1.0000 2358113 1576117410.00 151.5415 59.9964 32.0000 1.9816 1.9830 415.6555 415.9987 0.0517 -1.0000 -1.0000 2358175 1576117410.10 151.5415 59.9964 32.0000 1.9817 1.9830 415.6288 415.9710 0.0517 -1.0000 -1.0000 2358253 1576117410.20 151.4812 59.9964 32.0000 1.9822 1.9835 415.5770 415.9198 0.0518 -1.0000 -1.0000 2358316 1576117410.30 151.4850 59.9964 32.0000 1.9811 1.9824 415.5710 415.9141 0.0518 -1.0000 -1.0000 2358519 1576117410.40 151.4850 59.9964 32.0000 1.9809 1.9823 415.7276 416.0704 0.0517 -1.0000 -1.0000 2358581 1576117410.50 151.4850 59.9964 32.0000 1.9802 1.9816 415.7341 416.0774 0.0519 -1.0000 -1.0000 2358644 1576117410.60 151.4850 59.9964 32.0000 1.9810 1.9823 415.7466 416.0886 0.0516 -1.0000 -1.0000 2358722 1576117410.70 151.4850 59.9964 32.0000 1.9810 1.9824 415.6774 416.0195 0.0518 -1.0000 -1.0000 2358785 1576117410.80 151.4850 59.9964 32.0000 1.9817 1.9830 415.5396 415.8821 0.0517 -1.0000 -1.0000 2358956 1576117410.90 151.4901 59.9964 32.0000 1.9812 1.9826 415.5656 415.9088 0.0518 -1.0000 -1.0000 2359019 1576117411.00 151.5027 59.9964 32.0000 1.9817 1.9830 415.6830 416.0253 0.0517 -1.0000 -1.0000 2359097 1576117411.10 151.5027 59.9964 32.0000 1.9817 1.9830 415.7550 416.0976 0.0517 -1.0000 -1.0000 2359144 1576117411.20 151.5027 59.9964 32.0000 1.9813 1.9827 415.7695 416.1122 0.0517 -1.0000 -1.0000 2359222 1576117411.30 151.5027 59.9964 32.0000 1.9809 1.9823 415.7567 416.0993 0.0517 -1.0000 -1.0000 2359504 1576117411.40 151.5027 59.9964 32.0000 1.9810 1.9824 415.7589 416.1015 0.0517 -1.0000 -1.0000 2359566 1576117411.50 151.5027 59.9964 32.0000 1.9814 1.9828 415.6499 415.9930 0.0518 -1.0000 -1.0000 2359628 1576117411.60 151.5950 59.9964 32.0000 1.9809 1.9822 415.7186 416.0611 0.0518 -1.0000 -1.0000 2359706 1576117411.70 151.5950 59.9964 32.0000 1.9808 1.9821 415.7069 416.0503 0.0518 -1.0000 -1.0000 2359754 1576117411.80 151.5950 59.9964 32.0000 1.9815 1.9828 415.8235 416.1664 0.0517 -1.0000 -1.0000 2400004 1576117411.90 151.5950 59.9964 32.0000 1.9809 1.9823 415.7342 416.0766 0.0517 -1.0000 -1.0000 2400066 1576117412.00 151.5950 59.9964 32.0000 1.9816 1.9830 415.5984 415.9403 0.0516 -1.0000 -1.0000 2400128 1576117412.10 151.5950 59.9964 32.0000 1.9810 1.9823 415.5859 415.9278 0.0516 -1.0000 -1.0000 2400206 1576117412.20 151.5284 59.9964 32.0000 1.9810 1.9823 415.6742 416.0166 0.0517 -1.0000 -1.0000 2400253 1576117412.30 151.5284 59.9964 32.0000 1.9811 1.9824 415.7667 416.1104 0.0518 -1.0000 -1.0000 2400503 1576117412.40 151.5284 59.9964 32.0000 1.9807 1.9820 415.7639 416.1062 0.0516 -1.0000 -1.0000 2400566 1576117412.50 151.5284 59.9964 32.0000 1.9808 1.9821 415.8671 416.2099 0.0517 -1.0000 -1.0000 2400628 1576117412.60 151.5284 59.9964 32.0000 1.9817 1.9830 415.7210 416.0625 0.0516 -1.0000 -1.0000 2400706 1576117412.70 151.5019 59.9964 32.0000 1.9818 1.9831 415.6168 415.9592 0.0518 -1.0000 -1.0000 2400769 1576117412.80 151.5019 59.9964 32.0000 1.9814 1.9828 415.6822 416.0253 0.0518 -1.0000 -1.0000 2401003 1576117412.90 151.5019 59.9964 32.0000 1.9806 1.9819 415.7652 416.1076 0.0517 -1.0000 -1.0000 2401081 1576117413.00 151.5019 59.9964 32.0000 1.9811 1.9824 415.7170 416.0593 0.0517 -1.0000 -1.0000 2401144 1576117413.10 151.5019 59.9964 32.0000 1.9812 1.9825 415.6352 415.9776 0.0517 -1.0000 -1.0000 2401206 1576117413.20 151.5017 59.9964 32.0000 1.9817 1.9830 415.6012 415.9434 0.0516 -1.0000 -1.0000 2401269 1576117413.30 151.5003 59.9964 32.0000 1.9819 1.9833 415.5479 415.8892 0.0516 -1.0000 -1.0000 2401331 1576117413.40 151.5003 59.9964 32.0000 1.9816 1.9830 415.6241 415.9663 0.0517 -1.0000 -1.0000 2401722 1576117413.50 151.5003 59.9964 32.0000 1.9812 1.9826 415.7298 416.0728 0.0518 -1.0000 -1.0000 2401785 1576117413.60 151.5003 59.9964 32.0000 1.9812 1.9826 415.7858 416.1285 0.0516 -1.0000 -1.0000 2401847 1576117413.70 151.5003 59.9964 32.0000 1.9810 1.9823 415.8389 416.1811 0.0517 -1.0000 -1.0000 2401910 1576117413.80 151.5003 59.9964 32.0000 1.9808 1.9821 415.7521 416.0944 0.0517 -1.0000 -1.0000 2401988 1576117413.90 151.5003 59.9964 32.0000 1.9814 1.9827 415.5396 415.8818 0.0517 -1.0000 -1.0000 2402222 1576117414.00 151.5003 59.9964 32.0000 1.9821 1.9834 415.5811 415.9235 0.0517 -1.0000 -1.0000 2402284 1576117414.10 151.5003 59.9964 32.0000 1.9808 1.9822 415.7180 416.0609 0.0518 -1.0000 -1.0000 2402363 1576117414.20 151.5003 59.9964 32.0000 1.9811 1.9825 415.7664 416.1079 0.0515 -1.0000 -1.0000 2402425 1576117414.30 151.4777 59.9964 32.0000 1.9811 1.9825 415.7946 416.1365 0.0516 -1.0000 -1.0000 2402503 1576117414.40 151.4657 59.9964 32.0000 1.9816 1.9830 415.5927 415.9357 0.0519 -1.0000 -1.0000 2402738 1576117414.50 151.4657 59.9964 32.0000 1.9816 1.9830 415.5590 415.9019 0.0517 -1.0000 -1.0000 2402800 1576117414.60 151.4657 59.9964 32.0000 1.9814 1.9827 415.5930 415.9348 0.0517 -1.0000 -1.0000 2402863 1576117414.70 151.4657 59.9964 32.0000 1.9812 1.9825 415.6580 416.0011 0.0518 -1.0000 -1.0000 2402941 1576117414.80 151.4862 59.9964 32.0000 1.9805 1.9818 415.6768 416.0183 0.0516 -1.0000 -1.0000 2402988 1576117414.90 151.5523 59.9961 32.0000 1.9811 1.9824 415.7690 416.1121 0.0518 -1.0000 -1.0000 2403206 1576117415.00 151.5523 59.9961 32.0000 1.9810 1.9823 415.7375 416.0813 0.0518 -1.0000 -1.0000 2403269 1576117415.10 151.5523 59.9961 32.0000 1.9814 1.9828 415.5203 415.8628 0.0517 -1.0000 -1.0000 2403331 1576117415.20 151.5523 59.9961 32.0000 1.9816 1.9830 415.6423 415.9837 0.0516 -1.0000 -1.0000 2403410 1576117415.30 151.5523 59.9961 32.0000 1.9806 1.9819 415.6331 415.9755 0.0517 -1.0000 -1.0000 2403472 1576117415.40 151.4140 59.9961 32.0000 1.9805 1.9819 415.7441 416.0852 0.0514 -1.0000 -1.0000 2403707 1576117415.50 151.4140 59.9961 32.0000 1.9812 1.9825 415.7177 416.0598 0.0517 -1.0000 -1.0000 2403785 1576117415.60 151.4140 59.9961 32.0000 1.9813 1.9826 415.6578 416.0000 0.0516 -1.0000 -1.0000 2403847 1576117415.70 151.4140 59.9961 32.0000 1.9809 1.9823 415.6769 416.0184 0.0516 -1.0000 -1.0000 2403910 1576117415.80 151.4140 59.9961 32.0000 1.9811 1.9824 415.5849 415.9281 0.0518 -1.0000 -1.0000 2403988 1576117415.90 151.4140 59.9961 32.0000 1.9812 1.9825 415.5522 415.8952 0.0518 -1.0000 -1.0000 2404050 1576117416.00 151.4414 59.9961 32.0000 1.9809 1.9822 415.6750 416.0178 0.0517 -1.0000 -1.0000 2404113 1576117416.10 151.4476 59.9961 32.0000 1.9813 1.9827 415.6812 416.0234 0.0517 -1.0000 -1.0000 2404175 1576117416.20 151.4476 59.9961 32.0000 1.9813 1.9826 415.6004 415.9433 0.0518 -1.0000 -1.0000 2404238 1576117416.30 151.4476 59.9961 32.0000 1.9816 1.9830 415.5239 415.8673 0.0518 -1.0000 -1.0000 2404316 1576117416.40 151.4476 59.9961 32.0000 1.9815 1.9829 415.5343 415.8768 0.0517 -1.0000 -1.0000 2404753 1576117416.50 151.4476 59.9961 32.0000 1.9812 1.9826 415.6329 415.9751 0.0516 -1.0000 -1.0000 2404816 1576117416.60 151.4476 59.9961 32.0000 1.9809 1.9823 415.7175 416.0599 0.0517 -1.0000 -1.0000 2404878 1576117416.70 151.4476 59.9961 32.0000 1.9810 1.9823 415.8197 416.1624 0.0517 -1.0000 -1.0000 2404941 1576117416.80 151.4476 59.9961 32.0000 1.9807 1.9821 415.8118 416.1546 0.0517 -1.0000 -1.0000 2405003 1576117416.90 151.4476 59.9961 32.0000 1.9803 1.9817 415.7120 416.0543 0.0516 -1.0000 -1.0000 2405254 1576117417.00 151.4476 59.9961 32.0000 1.9814 1.9827 415.6043 415.9466 0.0517 -1.0000 -1.0000 2405316 1576117417.10 151.4967 59.9961 32.0000 1.9814 1.9828 415.5657 415.9073 0.0515 -1.0000 -1.0000 2405378 1576117417.20 151.4967 59.9961 32.0000 1.9816 1.9830 415.5640 415.9050 0.0516 -1.0000 -1.0000 2405441 1576117417.30 151.4967 59.9961 32.0000 1.9808 1.9821 415.6732 416.0163 0.0517 -1.0000 -1.0000 2405519 1576117417.40 151.5388 59.9961 32.0000 1.9810 1.9824 415.7419 416.0846 0.0517 -1.0000 -1.0000 2405800 1576117417.50 151.5388 59.9961 32.0000 1.9817 1.9830 415.6799 416.0231 0.0517 -1.0000 -1.0000 2405863 1576117417.60 151.5388 59.9961 32.0000 1.9821 1.9835 415.6520 415.9927 0.0515 -1.0000 -1.0000 2405925 1576117417.70 151.4716 59.9961 32.0000 1.9809 1.9822 415.6360 415.9775 0.0516 -1.0000 -1.0000 2405988 1576117417.80 151.4716 59.9961 32.0000 1.9804 1.9817 415.6652 416.0079 0.0518 -1.0000 -1.0000 2406066 1576117417.90 151.4716 59.9961 32.0000 1.9798 1.9811 415.7326 416.0755 0.0518 -1.0000 -1.0000 2406128 1576117418.00 151.4716 59.9961 32.0000 1.9801 1.9815 415.6886 416.0313 0.0517 -1.0000 -1.0000 2406769 1576117418.10 151.4716 59.9961 32.0000 1.9807 1.9820 415.6263 415.9686 0.0517 -1.0000 -1.0000 2406847 1576117418.20 151.4603 59.9961 32.0000 1.9817 1.9830 415.5449 415.8873 0.0517 -1.0000 -1.0000 2406910 1576117418.30 151.4603 59.9961 32.0000 1.9823 1.9837 415.5621 415.9053 0.0519 -1.0000 -1.0000 2406988 1576117418.40 151.4603 59.9961 32.0000 1.9808 1.9821 415.6887 416.0309 0.0516 -1.0000 -1.0000 2407050 1576117418.50 151.4603 59.9961 32.0000 1.9805 1.9819 415.6872 416.0298 0.0517 -1.0000 -1.0000 2407113 1576117418.60 151.4603 59.9961 32.0000 1.9809 1.9822 415.6629 416.0051 0.0517 -1.0000 -1.0000 2407191 1576117418.70 151.4603 59.9961 32.0000 1.9817 1.9830 415.5646 415.9075 0.0518 -1.0000 -1.0000 2407254 1576117418.80 151.4603 59.9961 32.0000 1.9822 1.9835 415.6033 415.9453 0.0516 -1.0000 -1.0000 2407316 1576117418.90 151.4603 59.9961 32.0000 1.9812 1.9826 415.6947 416.0379 0.0518 -1.0000 -1.0000 2407394 1576117419.00 151.4603 59.9961 32.0000 1.9810 1.9823 415.6791 416.0216 0.0516 -1.0000 -1.0000 2407972 1576117419.10 151.4603 59.9961 32.0000 1.9805 1.9818 415.7949 416.1377 0.0518 -1.0000 -1.0000 2408035 1576117419.20 151.4578 59.9961 32.0000 1.9807 1.9820 415.7439 416.0861 0.0517 -1.0000 -1.0000 2408113 1576117419.30 151.4046 59.9961 32.0000 1.9819 1.9833 415.6139 415.9566 0.0517 -1.0000 -1.0000 2408175 1576117419.40 151.5732 59.9968 32.0000 1.9821 1.9834 415.5693 415.9125 0.0518 -1.0000 -1.0000 2408238 1576117419.50 151.5765 59.9968 32.0000 1.9818 1.9831 415.5361 415.8789 0.0517 -1.0000 -1.0000 2408316 1576117419.60 151.5765 59.9968 32.0000 1.9814 1.9827 415.6286 415.9704 0.0517 -1.0000 -1.0000 2408378 1576117419.70 151.5765 59.9968 32.0000 1.9811 1.9824 415.7789 416.1218 0.0517 -1.0000 -1.0000 2408441 1576117419.80 151.5765 59.9968 32.0000 1.9816 1.9829 415.8119 416.1553 0.0518 -1.0000 -1.0000 2408519 1576117419.90 151.5765 59.9968 32.0000 1.9817 1.9830 415.7149 416.0567 0.0516 -1.0000 -1.0000 2408581 1576117420.00 151.5765 59.9968 32.0000 1.9814 1.9827 415.6811 416.0240 0.0518 -1.0000 -1.0000 2408644 1576117420.10 151.5765 59.9968 32.0000 1.9817 1.9831 415.6404 415.9840 0.0518 -1.0000 -1.0000 2408722 1576117420.20 151.5765 59.9968 32.0000 1.9815 1.9828 415.6948 416.0372 0.0517 -1.0000 -1.0000 2408785 1576117420.30 151.5765 59.9968 32.0000 1.9816 1.9830 415.7359 416.0778 0.0516 -1.0000 -1.0000 2408863 1576117420.40 151.5765 59.9968 32.0000 1.9810 1.9823 415.8337 416.1771 0.0519 -1.0000 -1.0000 2408925 1576117420.50 151.5765 59.9968 32.0000 1.9821 1.9835 415.7444 416.0865 0.0517 -1.0000 -1.0000 2408988 1576117420.60 151.5105 59.9968 32.0000 1.9820 1.9834 415.6280 415.9705 0.0517 -1.0000 -1.0000 2409066 1576117420.70 151.4998 59.9968 32.0000 1.9824 1.9838 415.6058 415.9482 0.0517 -1.0000 -1.0000 2409128 1576117420.80 151.4998 59.9968 32.0000 1.9816 1.9830 415.8105 416.1534 0.0517 -1.0000 -1.0000 2409191 1576117420.90 151.4998 59.9968 32.0000 1.9816 1.9829 415.8006 416.1431 0.0517 -1.0000 -1.0000 2409254 1576117421.00 151.4998 59.9968 32.0000 1.9806 1.9820 415.8304 416.1737 0.0519 -1.0000 -1.0000 2409316 1576117421.10 151.4998 59.9968 32.0000 1.9812 1.9826 415.6634 416.0061 0.0517 -1.0000 -1.0000 2409504 1576117421.20 151.4998 59.9968 32.0000 1.9818 1.9831 415.5366 415.8794 0.0518 -1.0000 -1.0000 2409566 1576117421.30 151.4998 59.9968 32.0000 1.9812 1.9825 415.6221 415.9649 0.0517 -1.0000 -1.0000 2409628 1576117421.40 151.4998 59.9968 32.0000 1.9811 1.9824 415.6918 416.0339 0.0516 -1.0000 -1.0000 2409691 1576117421.50 151.4998 59.9968 32.0000 1.9815 1.9829 415.6301 415.9723 0.0517 -1.0000 -1.0000 2409769 1576117421.60 151.4998 59.9968 32.0000 1.9819 1.9833 415.7100 416.0531 0.0518 -1.0000 -1.0000 2409972 1576117421.70 151.4998 59.9968 32.0000 1.9812 1.9825 415.7349 416.0782 0.0518 -1.0000 -1.0000 2410034 1576117421.80 151.4935 59.9968 32.0000 1.9811 1.9825 415.6749 416.0178 0.0518 -1.0000 -1.0000 2410097 1576117421.90 151.4897 59.9968 32.0000 1.9814 1.9827 415.6042 415.9472 0.0518 -1.0000 -1.0000 2410160 1576117422.00 151.4897 59.9968 32.0000 1.9814 1.9827 415.6895 416.0326 0.0518 -1.0000 -1.0000 2410222 1576117422.10 151.4897 59.9968 32.0000 1.9815 1.9828 415.7662 416.1087 0.0517 -1.0000 -1.0000 2411097 1576117422.20 151.4897 59.9968 32.0000 1.9810 1.9824 415.8187 416.1615 0.0517 -1.0000 -1.0000 2411160 1576117422.30 151.4897 59.9968 32.0000 1.9811 1.9825 415.7666 416.1098 0.0518 -1.0000 -1.0000 2411238 1576117422.40 151.4897 59.9968 32.0000 1.9815 1.9829 415.6546 415.9979 0.0518 -1.0000 -1.0000 2411300 1576117422.50 151.5211 59.9968 32.0000 1.9821 1.9834 415.6146 415.9578 0.0518 -1.0000 -1.0000 2411363 1576117422.60 151.5388 59.9968 32.0000 1.9814 1.9828 415.6228 415.9649 0.0516 -1.0000 -1.0000 2411441 1576117422.70 151.5388 59.9968 32.0000 1.9813 1.9827 415.7399 416.0819 0.0516 -1.0000 -1.0000 2411504 1576117422.80 151.5388 59.9968 32.0000 1.9811 1.9824 415.7968 416.1411 0.0521 -1.0000 -1.0000 2411566 1576117422.90 151.5388 59.9968 32.0000 1.9807 1.9820 415.7470 416.0907 0.0519 -1.0000 -1.0000 2411628 1576117423.00 151.5388 59.9968 32.0000 1.9808 1.9822 415.7121 416.0558 0.0519 -1.0000 -1.0000 2411691 1576117423.10 151.5591 59.9968 32.0000 1.9825 1.9838 415.5835 415.9271 0.0519 -1.0000 -1.0000 2411754 1576117423.20 151.5591 59.9968 32.0000 1.9818 1.9831 415.6273 415.9706 0.0518 -1.0000 -1.0000 2411831 1576117423.30 151.5591 59.9968 32.0000 1.9811 1.9824 415.7395 416.0829 0.0518 -1.0000 -1.0000 2411894 1576117423.40 151.5591 59.9968 32.0000 1.9804 1.9817 415.7310 416.0751 0.0520 -1.0000 -1.0000 2411957 1576117423.50 151.5591 59.9968 32.0000 1.9802 1.9815 415.6710 416.0139 0.0518 -1.0000 -1.0000 2412035 1576117423.60 151.5591 59.9968 32.0000 1.9818 1.9831 415.6196 415.9627 0.0517 -1.0000 -1.0000 2412097 1576117423.70 151.3864 59.9968 32.0000 1.9815 1.9828 415.5843 415.9266 0.0517 -1.0000 -1.0000 2412160 1576117423.80 151.3864 59.9968 32.0000 1.9812 1.9825 415.5506 415.8948 0.0520 -1.0000 -1.0000 2412222 1576117423.90 151.3864 59.9968 32.0000 1.9806 1.9819 415.7296 416.0733 0.0519 -1.0000 -1.0000 2412285 1576117424.00 151.3864 59.9968 32.0000 1.9806 1.9819 415.7205 416.0635 0.0517 -1.0000 -1.0000 2412347 1576117424.10 151.3864 59.9968 32.0000 1.9810 1.9823 415.6882 416.0314 0.0518 -1.0000 -1.0000 2412425 1576117424.20 151.3864 59.9968 32.0000 1.9808 1.9821 415.7618 416.1046 0.0518 -1.0000 -1.0000 2412753 1576117424.30 151.3864 59.9968 32.0000 1.9814 1.9827 415.5827 415.9262 0.0519 -1.0000 -1.0000 2412816 1576117424.40 151.3864 59.9968 32.0000 1.9817 1.9830 415.5161 415.8592 0.0517 -1.0000 -1.0000 2412894 1576117424.50 151.3864 59.9968 32.0000 1.9812 1.9825 415.5545 415.8975 0.0517 -1.0000 -1.0000 2412956 1576117424.60 151.3864 59.9968 32.0000 1.9815 1.9829 415.6335 415.9755 0.0516 -1.0000 -1.0000 2413019 1576117424.70 151.3864 59.9968 32.0000 1.9813 1.9827 415.7629 416.1057 0.0518 -1.0000 -1.0000 2413081 1576117424.80 151.4655 59.9969 32.0000 1.9815 1.9828 415.7363 416.0799 0.0519 -1.0000 -1.0000 2413144 1576117424.90 151.4655 59.9969 32.0000 1.9814 1.9827 415.6516 415.9950 0.0517 -1.0000 -1.0000 2413222 1576117425.00 151.4655 59.9969 32.0000 1.9809 1.9823 415.5840 415.9254 0.0516 -1.0000 -1.0000 2413285 1576117425.10 151.4655 59.9969 32.0000 1.9812 1.9826 415.5760 415.9179 0.0516 -1.0000 -1.0000 2413347 1576117425.20 151.4655 59.9969 32.0000 1.9815 1.9828 415.6293 415.9713 0.0517 -1.0000 -1.0000 2413738 1576117425.30 151.4655 59.9969 32.0000 1.9807 1.9820 415.8181 416.1618 0.0519 -1.0000 -1.0000 2413800 1576117425.40 151.4626 59.9969 32.0000 1.9806 1.9819 415.6931 416.0357 0.0516 -1.0000 -1.0000 2413863 1576117425.50 151.4535 59.9969 32.0000 1.9813 1.9826 415.5220 415.8644 0.0517 -1.0000 -1.0000 2413941 1576117425.60 151.4535 59.9969 32.0000 1.9817 1.9830 415.5129 415.8552 0.0517 -1.0000 -1.0000 2414004 1576117425.70 151.4535 59.9969 32.0000 1.9808 1.9821 415.6277 415.9695 0.0516 -1.0000 -1.0000 2414238 1576117425.80 151.4535 59.9969 32.0000 1.9803 1.9817 415.7542 416.0968 0.0518 -1.0000 -1.0000 2414316 1576117425.90 151.4535 59.9969 32.0000 1.9802 1.9815 415.8384 416.1825 0.0519 -1.0000 -1.0000 2414378 1576117426.00 151.4535 59.9969 32.0000 1.9809 1.9823 415.7779 416.1209 0.0517 -1.0000 -1.0000 2414441 1576117426.10 151.4535 59.9969 32.0000 1.9808 1.9821 415.6930 416.0354 0.0517 -1.0000 -1.0000 2414519 1576117426.20 151.4535 59.9969 32.0000 1.9816 1.9830 415.5307 415.8745 0.0518 -1.0000 -1.0000 2414566 1576117426.30 151.4535 59.9969 32.0000 1.9818 1.9832 415.5802 415.9223 0.0517 -1.0000 -1.0000 2414753 1576117426.40 151.4535 59.9969 32.0000 1.9811 1.9824 415.5629 415.9045 0.0516 -1.0000 -1.0000 2414816 1576117426.50 151.4535 59.9969 32.0000 1.9810 1.9824 415.6218 415.9641 0.0517 -1.0000 -1.0000 2414878 1576117426.60 151.4666 59.9969 32.0000 1.9808 1.9822 415.7558 416.0986 0.0517 -1.0000 -1.0000 2414956 1576117426.70 151.4689 59.9969 32.0000 1.9812 1.9825 415.6835 416.0262 0.0517 -1.0000 -1.0000 2415019 1576117426.80 151.4689 59.9969 32.0000 1.9817 1.9830 415.7009 416.0428 0.0516 -1.0000 -1.0000 2415254 1576117426.90 151.4689 59.9969 32.0000 1.9817 1.9831 415.7430 416.0856 0.0518 -1.0000 -1.0000 2415316 1576117427.00 151.4689 59.9969 32.0000 1.9811 1.9824 415.7869 416.1300 0.0518 -1.0000 -1.0000 2415394 1576117427.10 151.4689 59.9969 32.0000 1.9818 1.9832 415.7750 416.1183 0.0518 -1.0000 -1.0000 2415457 1576117427.20 151.4862 59.9969 32.0000 1.9812 1.9825 415.7841 416.1272 0.0518 -1.0000 -1.0000 2415519 1576117427.30 151.5494 59.9969 32.0000 1.9816 1.9829 415.7337 416.0765 0.0517 -1.0000 -1.0000 2415707 1576117427.40 151.5494 59.9969 32.0000 1.9821 1.9834 415.5664 415.9087 0.0517 -1.0000 -1.0000 2415769 1576117427.50 151.5494 59.9969 32.0000 1.9826 1.9839 415.5820 415.9245 0.0517 -1.0000 -1.0000 2415847 1576117427.60 151.5494 59.9969 32.0000 1.9824 1.9837 415.6364 415.9792 0.0517 -1.0000 -1.0000 2415910 1576117427.70 151.5494 59.9969 32.0000 1.9819 1.9832 415.7223 416.0653 0.0518 -1.0000 -1.0000 2415972 1576117427.80 151.6024 59.9969 32.0000 1.9818 1.9832 415.7904 416.1335 0.0518 -1.0000 -1.0000 2416222 1576117427.90 151.6024 59.9969 32.0000 1.9822 1.9836 415.6447 415.9870 0.0517 -1.0000 -1.0000 2416285 1576117428.00 151.6024 59.9969 32.0000 1.9829 1.9843 415.6461 415.9895 0.0518 -1.0000 -1.0000 2416347 1576117428.10 151.6024 59.9969 32.0000 1.9823 1.9836 415.6402 415.9832 0.0518 -1.0000 -1.0000 2416410 1576117428.20 151.6024 59.9969 32.0000 1.9818 1.9832 415.5009 415.8423 0.0516 -1.0000 -1.0000 2416472 1576117428.30 151.5772 59.9969 32.0000 1.9811 1.9824 415.6029 415.9457 0.0517 -1.0000 -1.0000 2416972 1576117428.40 151.5753 59.9969 32.0000 1.9806 1.9820 415.6825 416.0254 0.0518 -1.0000 -1.0000 2417034 1576117428.50 151.5753 59.9969 32.0000 1.9810 1.9824 415.8020 416.1459 0.0519 -1.0000 -1.0000 2417097 1576117428.60 151.5753 59.9969 32.0000 1.9812 1.9825 415.6810 416.0239 0.0518 -1.0000 -1.0000 2417160 1576117428.70 151.5753 59.9969 32.0000 1.9817 1.9831 415.5769 415.9196 0.0517 -1.0000 -1.0000 2417222 1576117428.80 151.5753 59.9969 32.0000 1.9818 1.9831 415.5064 415.8497 0.0519 -1.0000 -1.0000 2417457 1576117428.90 151.4176 59.9969 32.0000 1.9814 1.9828 415.6569 416.0003 0.0518 -1.0000 -1.0000 2417534 1576117429.00 151.4176 59.9969 32.0000 1.9804 1.9817 415.8284 416.1713 0.0518 -1.0000 -1.0000 2417597 1576117429.10 151.4176 59.9969 32.0000 1.9809 1.9822 415.8102 416.1534 0.0518 -1.0000 -1.0000 2417660 1576117429.20 151.4176 59.9969 32.0000 1.9814 1.9828 415.6902 416.0328 0.0516 -1.0000 -1.0000 2417738 1576117429.30 151.4176 59.9969 32.0000 1.9817 1.9830 415.5643 415.9066 0.0517 -1.0000 -1.0000 2417800 1576117429.40 151.5023 59.9969 32.0000 1.9816 1.9829 415.5720 415.9155 0.0519 -1.0000 -1.0000 2417972 1576117429.50 151.5023 59.9969 32.0000 1.9810 1.9824 415.6039 415.9475 0.0518 -1.0000 -1.0000 2418050 1576117429.60 151.5023 59.9969 32.0000 1.9811 1.9825 415.6924 416.0343 0.0517 -1.0000 -1.0000 2418113 1576117429.70 151.5023 59.9969 32.0000 1.9805 1.9818 415.7531 416.0966 0.0519 -1.0000 -1.0000 2418175 1576117429.80 151.5023 59.9969 32.0000 1.9814 1.9827 415.6993 416.0427 0.0518 -1.0000 -1.0000 2418253 1576117429.90 151.5023 59.9969 32.0000 1.9814 1.9828 415.7230 416.0665 0.0519 -1.0000 -1.0000 2418316 1576117430.00 151.4851 59.9969 32.0000 1.9818 1.9832 415.6415 415.9851 0.0518 -1.0000 -1.0000 2418378 1576117430.10 151.4801 59.9969 32.0000 1.9815 1.9829 415.7567 416.0999 0.0518 -1.0000 -1.0000 2418456 1576117430.20 151.4801 59.9969 32.0000 1.9811 1.9824 415.7941 416.1368 0.0518 -1.0000 -1.0000 2418519 1576117430.30 151.4801 59.9969 32.0000 1.9806 1.9820 415.6721 416.0158 0.0519 -1.0000 -1.0000 2418581 1576117430.40 151.4801 59.9969 32.0000 1.9809 1.9823 415.6469 415.9897 0.0517 -1.0000 -1.0000 2418644 1576117430.50 151.4844 59.9969 32.0000 1.9816 1.9829 415.5520 415.8944 0.0517 -1.0000 -1.0000 2418800 1576117430.60 151.5111 59.9969 32.0000 1.9811 1.9824 415.6164 415.9599 0.0518 -1.0000 -1.0000 2418863 1576117430.70 151.5111 59.9969 32.0000 1.9806 1.9819 415.6516 415.9941 0.0517 -1.0000 -1.0000 2418925 1576117430.80 151.5111 59.9969 32.0000 1.9801 1.9814 415.7580 416.1018 0.0519 -1.0000 -1.0000 2418988 1576117430.90 151.5111 59.9969 32.0000 1.9799 1.9813 415.7856 416.1288 0.0517 -1.0000 -1.0000 2419066 1576117431.00 151.5111 59.9969 32.0000 1.9811 1.9825 415.6560 415.9981 0.0517 -1.0000 -1.0000 2419128 1576117431.10 151.5125 59.9969 32.0000 1.9813 1.9827 415.6338 415.9764 0.0517 -1.0000 -1.0000 2419191 1576117431.20 151.5125 59.9969 32.0000 1.9811 1.9824 415.6623 416.0055 0.0518 -1.0000 -1.0000 2419269 1576117431.30 151.5125 59.9969 32.0000 1.9801 1.9814 415.7569 416.1005 0.0519 -1.0000 -1.0000 2419331 1576117431.40 151.5125 59.9969 32.0000 1.9804 1.9817 415.8394 416.1825 0.0517 -1.0000 -1.0000 2419972 1576117431.50 151.5125 59.9969 32.0000 1.9817 1.9830 415.7524 416.0947 0.0519 -1.0000 -1.0000 2420050 1576117431.60 151.4724 59.9969 32.0000 1.9826 1.9840 415.5996 415.9416 0.0517 -1.0000 -1.0000 2420113 1576117431.70 151.4592 59.9969 32.0000 1.9810 1.9824 415.5894 415.9326 0.0519 -1.0000 -1.0000 2420175 1576117431.80 151.4592 59.9969 32.0000 1.9810 1.9823 415.6232 415.9672 0.0519 -1.0000 -1.0000 2420253 1576117431.90 151.4592 59.9969 32.0000 1.9810 1.9824 415.7221 416.0652 0.0518 -1.0000 -1.0000 2420316 1576117432.00 151.4592 59.9969 32.0000 1.9799 1.9812 415.7827 416.1260 0.0518 -1.0000 -1.0000 2420378 1576117432.10 151.4592 59.9969 32.0000 1.9811 1.9824 415.7361 416.0798 0.0519 -1.0000 -1.0000 2420456 1576117432.20 151.4667 59.9969 32.0000 1.9817 1.9830 415.5492 415.8919 0.0518 -1.0000 -1.0000 2420519 1576117432.30 151.4667 59.9969 32.0000 1.9824 1.9837 415.6401 415.9832 0.0518 -1.0000 -1.0000 2420581 1576117432.40 151.4667 59.9969 32.0000 1.9809 1.9823 415.8197 416.1634 0.0519 -1.0000 -1.0000 2420644 1576117432.50 151.4667 59.9969 32.0000 1.9812 1.9825 415.8635 416.2080 0.0520 -1.0000 -1.0000 2420722 1576117432.60 151.4667 59.9969 32.0000 1.9818 1.9831 415.7647 416.1081 0.0518 -1.0000 -1.0000 2420785 1576117432.70 151.4441 59.9969 32.0000 1.9819 1.9832 415.7053 416.0483 0.0518 -1.0000 -1.0000 2420847 1576117432.80 151.4373 59.9969 32.0000 1.9820 1.9834 415.6961 416.0403 0.0520 -1.0000 -1.0000 2420910 1576117432.90 151.4373 59.9969 32.0000 1.9820 1.9833 415.6561 415.9993 0.0518 -1.0000 -1.0000 2420988 1576117433.00 151.4373 59.9969 32.0000 1.9805 1.9819 415.7288 416.0719 0.0518 -1.0000 -1.0000 2421222 1576117433.10 151.4373 59.9969 32.0000 1.9809 1.9823 415.7452 416.0882 0.0518 -1.0000 -1.0000 2421285 1576117433.20 151.4373 59.9969 32.0000 1.9815 1.9829 415.7594 416.1037 0.0520 -1.0000 -1.0000 2421347 1576117433.30 151.6008 59.9969 32.0000 1.9815 1.9829 415.7798 416.1231 0.0517 -1.0000 -1.0000 2421410 1576117433.40 151.6008 59.9969 32.0000 1.9814 1.9827 415.6386 415.9809 0.0517 -1.0000 -1.0000 2421472 1576117433.50 151.6008 59.9969 32.0000 1.9817 1.9831 415.7099 416.0524 0.0517 -1.0000 -1.0000 2421550 1576117433.60 151.6008 59.9969 32.0000 1.9814 1.9827 415.8573 416.2014 0.0519 -1.0000 -1.0000 2421613 1576117433.70 151.6008 59.9969 32.0000 1.9806 1.9819 415.8214 416.1652 0.0519 -1.0000 -1.0000 2421675 1576117433.80 151.4834 59.9969 32.0000 1.9805 1.9819 415.7513 416.0949 0.0518 -1.0000 -1.0000 2421754 1576117433.90 151.4834 59.9969 32.0000 1.9814 1.9827 415.6551 415.9990 0.0519 -1.0000 -1.0000 2421816 1576117434.00 151.4834 59.9969 32.0000 1.9819 1.9833 415.5985 415.9411 0.0518 -1.0000 -1.0000 2422238 1576117434.10 151.4834 59.9969 32.0000 1.9817 1.9830 415.6391 415.9825 0.0518 -1.0000 -1.0000 2422316 1576117434.20 151.4834 59.9969 32.0000 1.9811 1.9824 415.5535 415.8973 0.0519 -1.0000 -1.0000 2422378 1576117434.30 151.4834 59.9969 32.0000 1.9806 1.9819 415.8761 416.2204 0.0519 -1.0000 -1.0000 2422456 1576117434.40 151.4834 59.9969 32.0000 1.9809 1.9822 415.7472 416.0909 0.0519 -1.0000 -1.0000 2422519 1576117434.50 151.4834 59.9969 32.0000 1.9804 1.9818 415.6933 416.0373 0.0519 -1.0000 -1.0000 2422691 1576117434.60 151.4834 59.9969 32.0000 1.9814 1.9827 415.6962 416.0407 0.0520 -1.0000 -1.0000 2422785 1576117434.70 151.4834 59.9969 32.0000 1.9808 1.9821 415.7115 416.0552 0.0519 -1.0000 -1.0000 2422847 1576117434.80 151.4834 59.9969 32.0000 1.9810 1.9824 415.7245 416.0682 0.0519 -1.0000 -1.0000 2422910 1576117434.90 151.4834 59.9969 32.0000 1.9808 1.9821 415.7415 416.0854 0.0519 -1.0000 -1.0000 2422972 1576117435.00 151.4458 59.9969 32.0000 1.9818 1.9831 415.8080 416.1521 0.0519 -1.0000 -1.0000 2423457 1576117435.10 151.4458 59.9969 32.0000 1.9814 1.9828 415.7948 416.1392 0.0519 -1.0000 -1.0000 2423519 1576117435.20 151.4458 59.9969 32.0000 1.9814 1.9827 415.6914 416.0353 0.0519 -1.0000 -1.0000 2423597 1576117435.30 151.4458 59.9969 32.0000 1.9818 1.9831 415.5804 415.9245 0.0520 -1.0000 -1.0000 2423660 1576117435.40 151.4497 59.9969 32.0000 1.9820 1.9833 415.6450 415.9890 0.0519 -1.0000 -1.0000 2423722 1576117435.50 151.4548 59.9969 32.0000 1.9806 1.9819 415.7078 416.0517 0.0520 -1.0000 -1.0000 2423800 1576117435.60 151.5655 59.9969 32.0000 1.9800 1.9814 415.7206 416.0639 0.0518 -1.0000 -1.0000 2423863 1576117435.70 151.5655 59.9969 32.0000 1.9799 1.9812 415.8028 416.1466 0.0518 -1.0000 -1.0000 2423925 1576117435.80 151.5655 59.9969 32.0000 1.9812 1.9826 415.6652 416.0085 0.0519 -1.0000 -1.0000 2423988 1576117435.90 151.5655 59.9969 32.0000 1.9816 1.9829 415.5379 415.8811 0.0518 -1.0000 -1.0000 2424050 1576117436.00 151.5655 59.9969 32.0000 1.9813 1.9826 415.6868 416.0301 0.0519 -1.0000 -1.0000 2424113 1576117436.10 151.5655 59.9969 32.0000 1.9809 1.9822 415.7718 416.1160 0.0519 -1.0000 -1.0000 2424222 1576117436.20 151.4644 59.9969 32.0000 1.9811 1.9824 415.7707 416.1147 0.0519 -1.0000 -1.0000 2424285 1576117436.30 151.4644 59.9969 32.0000 1.9808 1.9821 415.8079 416.1509 0.0518 -1.0000 -1.0000 2424363 1576117436.40 151.4644 59.9969 32.0000 1.9802 1.9816 415.7982 416.1423 0.0519 -1.0000 -1.0000 2424425 1576117436.50 151.4644 59.9969 32.0000 1.9811 1.9825 415.6951 416.0395 0.0520 -1.0000 -1.0000 2424488 1576117436.60 151.4644 59.9969 32.0000 1.9818 1.9832 415.5822 415.9261 0.0519 -1.0000 -1.0000 2424785 1576117436.70 151.4644 59.9969 32.0000 1.9817 1.9830 415.6803 416.0252 0.0520 -1.0000 -1.0000 2424847 1576117436.80 151.4644 59.9969 32.0000 1.9811 1.9825 415.7708 416.1149 0.0519 -1.0000 -1.0000 2424910 1576117436.90 151.4644 59.9969 32.0000 1.9808 1.9822 415.7555 416.0990 0.0519 -1.0000 -1.0000 2424972 1576117437.00 151.4644 59.9969 32.0000 1.9813 1.9826 415.6489 415.9926 0.0519 -1.0000 -1.0000 2425034 1576117437.10 151.4644 59.9969 32.0000 1.9816 1.9829 415.6174 415.9614 0.0519 -1.0000 -1.0000 2425269 1576117437.20 151.4644 59.9969 32.0000 1.9819 1.9833 415.6789 416.0224 0.0519 -1.0000 -1.0000 2425331 1576117437.30 151.4628 59.9969 32.0000 1.9813 1.9827 415.7817 416.1257 0.0520 -1.0000 -1.0000 2425394 1576117437.40 151.4628 59.9969 32.0000 1.9806 1.9819 415.8596 416.2036 0.0519 -1.0000 -1.0000 2425472 1576117437.50 151.4628 59.9969 32.0000 1.9811 1.9824 415.7771 416.1209 0.0519 -1.0000 -1.0000 2425550 1576117437.60 151.4459 59.9969 32.0000 1.9813 1.9826 415.7883 416.1324 0.0519 -1.0000 -1.0000 2425769 1576117437.70 151.4399 59.9969 32.0000 1.9819 1.9832 415.6778 416.0219 0.0520 -1.0000 -1.0000 2425831 1576117437.80 151.4824 59.9969 32.0000 1.9818 1.9831 415.5706 415.9153 0.0520 -1.0000 -1.0000 2425910 1576117437.90 151.4908 59.9969 32.0000 1.9812 1.9826 415.5823 415.9260 0.0519 -1.0000 -1.0000 2425972 1576117438.00 151.4908 59.9969 32.0000 1.9808 1.9822 415.7428 416.0876 0.0520 -1.0000 -1.0000 2426034 1576117438.10 151.4908 59.9969 32.0000 1.9806 1.9819 415.6630 416.0066 0.0519 -1.0000 -1.0000 2426269 1576117438.20 151.4908 59.9969 32.0000 1.9812 1.9826 415.6527 415.9962 0.0518 -1.0000 -1.0000 2426331 1576117438.30 151.4908 59.9969 32.0000 1.9816 1.9830 415.6054 415.9484 0.0518 -1.0000 -1.0000 2426394 1576117438.40 151.5435 59.9969 32.0000 1.9816 1.9829 415.5527 415.8969 0.0520 -1.0000 -1.0000 2426456 1576117438.50 151.5435 59.9969 32.0000 1.9814 1.9828 415.6687 416.0129 0.0519 -1.0000 -1.0000 2426519 1576117438.60 151.5435 59.9969 32.0000 1.9803 1.9817 415.7782 416.1217 0.0518 -1.0000 -1.0000 2427472 1576117438.70 151.5435 59.9969 32.0000 1.9810 1.9824 415.8300 416.1750 0.0520 -1.0000 -1.0000 2427550 1576117438.80 151.5435 59.9969 32.0000 1.9804 1.9817 415.7848 416.1293 0.0520 -1.0000 -1.0000 2427613 1576117438.90 151.4838 59.9969 32.0000 1.9817 1.9831 415.6228 415.9666 0.0519 -1.0000 -1.0000 2427675 1576117439.00 151.4805 59.9969 32.0000 1.9815 1.9828 415.5771 415.9200 0.0518 -1.0000 -1.0000 2427753 1576117439.10 151.4805 59.9969 32.0000 1.9807 1.9820 415.6245 415.9680 0.0518 -1.0000 -1.0000 2427816 1576117439.20 151.4805 59.9969 32.0000 1.9808 1.9821 415.7317 416.0759 0.0520 -1.0000 -1.0000 2427878 1576117439.30 151.4805 59.9969 32.0000 1.9811 1.9824 415.6703 416.0147 0.0520 -1.0000 -1.0000 2427941 1576117439.40 151.4821 59.9969 32.0000 1.9818 1.9831 415.4992 415.8432 0.0519 -1.0000 -1.0000 2428004 1576117439.50 151.4859 59.9969 32.0000 1.9818 1.9831 415.5697 415.9130 0.0518 -1.0000 -1.0000 2428081 1576117439.60 151.4859 59.9969 32.0000 1.9811 1.9824 415.6857 416.0296 0.0519 -1.0000 -1.0000 2428144 1576117439.70 151.4859 59.9969 32.0000 1.9808 1.9822 415.8102 416.1554 0.0521 -1.0000 -1.0000 2428238 1576117439.80 151.4859 59.9969 32.0000 1.9806 1.9820 415.7690 416.1133 0.0520 -1.0000 -1.0000 2428316 1576117439.90 151.4859 59.9969 32.0000 1.9807 1.9821 415.8467 416.1906 0.0518 -1.0000 -1.0000 2428378 1576117440.00 151.5055 59.9975 32.0000 1.9807 1.9821 415.7423 416.0861 0.0519 -1.0000 -1.0000 2428441 1576117440.10 151.5894 59.9975 32.0000 1.9819 1.9833 415.6728 416.0169 0.0519 -1.0000 -1.0000 2428504 1576117440.20 151.5894 59.9975 32.0000 1.9820 1.9833 415.5935 415.9369 0.0519 -1.0000 -1.0000 2428785 1576117440.30 151.5894 59.9975 32.0000 1.9813 1.9826 415.5918 415.9343 0.0518 -1.0000 -1.0000 2428863 1576117440.40 151.5894 59.9975 32.0000 1.9807 1.9821 415.5910 415.9355 0.0519 -1.0000 -1.0000 2428925 1576117440.50 151.5894 59.9975 32.0000 1.9818 1.9832 415.7470 416.0906 0.0519 -1.0000 -1.0000 2428988 1576117440.60 151.5894 59.9975 32.0000 1.9816 1.9829 415.7455 416.0891 0.0519 -1.0000 -1.0000 2429066 1576117440.70 151.5894 59.9975 32.0000 1.9817 1.9830 415.5896 415.9335 0.0519 -1.0000 -1.0000 2429191 1576117440.80 151.5894 59.9975 32.0000 1.9817 1.9830 415.5543 415.8986 0.0520 -1.0000 -1.0000 2429254 1576117440.90 151.5894 59.9975 32.0000 1.9816 1.9830 415.6311 415.9752 0.0519 -1.0000 -1.0000 2429331 1576117441.00 151.5894 59.9975 32.0000 1.9818 1.9831 415.6762 416.0199 0.0519 -1.0000 -1.0000 2429394 1576117441.10 151.5894 59.9975 32.0000 1.9810 1.9823 415.7621 416.1059 0.0519 -1.0000 -1.0000 2429457 1576117441.20 151.5880 59.9975 32.0000 1.9814 1.9828 415.6998 416.0435 0.0519 -1.0000 -1.0000 2429535 1576117441.30 151.5879 59.9975 32.0000 1.9819 1.9832 415.6397 415.9834 0.0519 -1.0000 -1.0000 2429597 1576117441.40 151.5879 59.9975 32.0000 1.9821 1.9834 415.6199 415.9631 0.0518 -1.0000 -1.0000 2429660 1576117441.50 151.5879 59.9975 32.0000 1.9819 1.9833 415.6288 415.9722 0.0519 -1.0000 -1.0000 2429722 1576117441.60 151.5879 59.9975 32.0000 1.9815 1.9829 415.7797 416.1236 0.0519 -1.0000 -1.0000 2429785 1576117441.70 151.5879 59.9975 32.0000 1.9814 1.9827 415.8402 416.1844 0.0519 -1.0000 -1.0000 2430472 1576117441.80 151.5879 59.9975 32.0000 1.9815 1.9828 415.7922 416.1357 0.0519 -1.0000 -1.0000 2430550 1576117441.90 151.5604 59.9975 32.0000 1.9814 1.9828 415.6110 415.9539 0.0517 -1.0000 -1.0000 2430613 1576117442.00 151.5592 59.9975 32.0000 1.9815 1.9828 415.6731 416.0169 0.0520 -1.0000 -1.0000 2430675 1576117442.10 151.5592 59.9975 32.0000 1.9819 1.9832 415.7087 416.0519 0.0517 -1.0000 -1.0000 2430753 1576117442.20 151.5592 59.9975 32.0000 1.9813 1.9827 415.8052 416.1479 0.0518 -1.0000 -1.0000 2430816 1576117442.30 151.5592 59.9975 32.0000 1.9814 1.9827 415.7748 416.1179 0.0517 -1.0000 -1.0000 2430878 1576117442.40 151.5592 59.9975 32.0000 1.9812 1.9826 415.6448 415.9887 0.0519 -1.0000 -1.0000 2430941 1576117442.50 151.4855 59.9975 32.0000 1.9822 1.9835 415.6036 415.9472 0.0518 -1.0000 -1.0000 2431003 1576117442.60 151.4855 59.9975 32.0000 1.9821 1.9834 415.5126 415.8552 0.0517 -1.0000 -1.0000 2431081 1576117442.70 151.4855 59.9975 32.0000 1.9820 1.9834 415.5901 415.9340 0.0518 -1.0000 -1.0000 2431144 1576117442.80 151.4855 59.9975 32.0000 1.9820 1.9833 415.7824 416.1245 0.0516 -1.0000 -1.0000 2431238 1576117442.90 151.4855 59.9975 32.0000 1.9816 1.9830 415.9284 416.2708 0.0517 -1.0000 -1.0000 2431300 1576117443.00 151.4855 59.9975 32.0000 1.9811 1.9825 415.8688 416.2122 0.0518 -1.0000 -1.0000 2431363 1576117443.10 151.5440 59.9975 32.0000 1.9814 1.9827 415.6767 416.0201 0.0518 -1.0000 -1.0000 2431425 1576117443.20 151.5212 59.9975 32.0000 1.9819 1.9832 415.6893 416.0327 0.0519 -1.0000 -1.0000 2431504 1576117443.30 151.5212 59.9975 32.0000 1.9824 1.9837 415.5815 415.9239 0.0517 -1.0000 -1.0000 2431738 1576117443.40 151.5212 59.9975 32.0000 1.9816 1.9830 415.6206 415.9642 0.0519 -1.0000 -1.0000 2431800 1576117443.50 151.5212 59.9975 32.0000 1.9813 1.9827 415.6748 416.0184 0.0518 -1.0000 -1.0000 2431863 1576117443.60 151.5212 59.9975 32.0000 1.9803 1.9817 415.7858 416.1290 0.0518 -1.0000 -1.0000 2431925 1576117443.70 151.5212 59.9975 32.0000 1.9811 1.9825 415.7524 416.0956 0.0518 -1.0000 -1.0000 2431988 1576117443.80 151.5212 59.9975 32.0000 1.9807 1.9821 415.7332 416.0761 0.0517 -1.0000 -1.0000 2432753 1576117443.90 151.5212 59.9975 32.0000 1.9810 1.9823 415.5979 415.9406 0.0517 -1.0000 -1.0000 2432816 1576117444.00 151.5212 59.9975 32.0000 1.9810 1.9823 415.5853 415.9294 0.0519 -1.0000 -1.0000 2432878 1576117444.10 151.5212 59.9975 32.0000 1.9802 1.9816 415.6948 416.0370 0.0516 -1.0000 -1.0000 2432956 1576117444.20 151.5238 59.9975 32.0000 1.9811 1.9824 415.8178 416.1607 0.0518 -1.0000 -1.0000 2433019 1576117444.30 151.5238 59.9975 32.0000 1.9811 1.9824 415.8550 416.1984 0.0518 -1.0000 -1.0000 2433081 1576117444.40 151.5238 59.9975 32.0000 1.9812 1.9825 415.8089 416.1521 0.0518 -1.0000 -1.0000 2433144 1576117444.50 151.5238 59.9975 32.0000 1.9812 1.9825 415.8102 416.1536 0.0518 -1.0000 -1.0000 2433206 1576117444.60 151.5238 59.9975 32.0000 1.9815 1.9829 415.5344 415.8779 0.0518 -1.0000 -1.0000 2433285 1576117444.70 151.5238 59.9975 32.0000 1.9818 1.9831 415.6450 415.9873 0.0517 -1.0000 -1.0000 2433378 1576117444.80 151.5238 59.9975 32.0000 1.9813 1.9827 415.7658 416.1082 0.0516 -1.0000 -1.0000 2433441 1576117444.90 151.5238 59.9975 32.0000 1.9807 1.9820 415.7919 416.1350 0.0518 -1.0000 -1.0000 2433504 1576117445.00 151.5238 59.9975 32.0000 1.9810 1.9824 415.8702 416.2142 0.0518 -1.0000 -1.0000 2433566 1576117445.10 151.5238 59.9975 32.0000 1.9813 1.9826 415.5590 415.9017 0.0518 -1.0000 -1.0000 2433628 1576117445.20 151.5238 59.9975 32.0000 1.9820 1.9833 415.6037 415.9469 0.0518 -1.0000 -1.0000 2433707 1576117445.30 151.4386 59.9977 32.0000 1.9807 1.9820 415.6902 416.0341 0.0519 -1.0000 -1.0000 2433769 1576117445.40 151.5272 59.9977 32.0000 1.9809 1.9823 415.7307 416.0739 0.0518 -1.0000 -1.0000 2434253 1576117445.50 151.5322 59.9977 32.0000 1.9811 1.9824 415.7666 416.1096 0.0518 -1.0000 -1.0000 2434316 1576117445.60 151.5322 59.9977 32.0000 1.9814 1.9827 415.7247 416.0679 0.0518 -1.0000 -1.0000 2434378 1576117445.70 151.5322 59.9977 32.0000 1.9822 1.9836 415.6918 416.0342 0.0517 -1.0000 -1.0000 2434441 1576117445.80 151.5322 59.9977 32.0000 1.9821 1.9835 415.6514 415.9946 0.0518 -1.0000 -1.0000 2434519 1576117445.90 151.5322 59.9977 32.0000 1.9812 1.9826 415.6004 415.9434 0.0518 -1.0000 -1.0000 2434581 1576117446.00 151.5322 59.9977 32.0000 1.9810 1.9824 415.6959 416.0394 0.0518 -1.0000 -1.0000 2434644 1576117446.10 151.5322 59.9977 32.0000 1.9807 1.9820 415.7996 416.1424 0.0518 -1.0000 -1.0000 2434722 1576117446.20 151.5322 59.9977 32.0000 1.9806 1.9820 415.6274 415.9704 0.0518 -1.0000 -1.0000 2434785 1576117446.30 151.5322 59.9977 32.0000 1.9816 1.9829 415.6630 416.0048 0.0516 -1.0000 -1.0000 2434863 1576117446.40 151.5322 59.9977 32.0000 1.9809 1.9822 415.5784 415.9219 0.0519 -1.0000 -1.0000 2434925 1576117446.50 151.5930 59.9977 32.0000 1.9815 1.9828 415.5743 415.9177 0.0518 -1.0000 -1.0000 2434988 1576117446.60 151.5930 59.9977 32.0000 1.9813 1.9826 415.7294 416.0730 0.0519 -1.0000 -1.0000 2435066 1576117446.70 151.5930 59.9977 32.0000 1.9810 1.9823 415.7335 416.0771 0.0518 -1.0000 -1.0000 2435128 1576117446.80 151.5930 59.9977 32.0000 1.9809 1.9823 415.7696 416.1133 0.0519 -1.0000 -1.0000 2435191 1576117446.90 151.5930 59.9977 32.0000 1.9811 1.9824 415.7925 416.1354 0.0518 -1.0000 -1.0000 2435254 1576117447.00 151.5295 59.9977 32.0000 1.9814 1.9827 415.6461 415.9895 0.0519 -1.0000 -1.0000 2435316 1576117447.10 151.4709 59.9977 32.0000 1.9819 1.9833 415.6078 415.9514 0.0519 -1.0000 -1.0000 2435378 1576117447.20 151.4709 59.9977 32.0000 1.9811 1.9824 415.7077 416.0514 0.0519 -1.0000 -1.0000 2435457 1576117447.30 151.4709 59.9977 32.0000 1.9816 1.9830 415.6931 416.0365 0.0519 -1.0000 -1.0000 2435519 1576117447.40 151.4709 59.9977 32.0000 1.9814 1.9828 415.6993 416.0433 0.0519 -1.0000 -1.0000 2435754 1576117447.50 151.4709 59.9977 32.0000 1.9811 1.9825 415.5991 415.9420 0.0518 -1.0000 -1.0000 2435816 1576117447.60 151.4709 59.9977 32.0000 1.9821 1.9834 415.5836 415.9262 0.0517 -1.0000 -1.0000 2435894 1576117447.70 151.4709 59.9977 32.0000 1.9816 1.9829 415.6176 415.9616 0.0519 -1.0000 -1.0000 2435957 1576117447.80 151.4709 59.9977 32.0000 1.9812 1.9826 415.7921 416.1345 0.0517 -1.0000 -1.0000 2436035 1576117447.90 151.4709 59.9977 32.0000 1.9808 1.9822 415.7505 416.0939 0.0518 -1.0000 -1.0000 2436206 1576117448.00 151.4709 59.9977 32.0000 1.9814 1.9827 415.7323 416.0765 0.0520 -1.0000 -1.0000 2436269 1576117448.10 151.4709 59.9977 32.0000 1.9813 1.9826 415.6773 416.0218 0.0520 -1.0000 -1.0000 2436331 1576117448.20 151.5111 59.9977 32.0000 1.9831 1.9845 415.5753 415.9192 0.0520 -1.0000 -1.0000 2436410 1576117448.30 151.5338 59.9977 32.0000 1.9817 1.9831 415.6024 415.9466 0.0519 -1.0000 -1.0000 2436472 1576117448.40 151.5338 59.9977 32.0000 1.9816 1.9830 415.7125 416.0562 0.0519 -1.0000 -1.0000 2436534 1576117448.50 151.5338 59.9977 32.0000 1.9819 1.9832 415.6541 415.9983 0.0520 -1.0000 -1.0000 2437378 1576117448.60 151.5338 59.9977 32.0000 1.9801 1.9815 415.6970 416.0416 0.0520 -1.0000 -1.0000 2437457 1576117448.70 151.5338 59.9977 32.0000 1.9811 1.9824 415.6549 415.9991 0.0520 -1.0000 -1.0000 2437519 1576117448.80 151.5549 59.9977 32.0000 1.9815 1.9828 415.6356 415.9797 0.0519 -1.0000 -1.0000 2437581 1576117448.90 151.5553 59.9977 32.0000 1.9812 1.9826 415.5920 415.9358 0.0519 -1.0000 -1.0000 2437644 1576117449.00 151.5553 59.9977 32.0000 1.9808 1.9822 415.6329 415.9775 0.0520 -1.0000 -1.0000 2437707 1576117449.10 151.5553 59.9977 32.0000 1.9808 1.9822 415.7465 416.0907 0.0520 -1.0000 -1.0000 2437769 1576117449.20 151.5553 59.9977 32.0000 1.9808 1.9821 415.7531 416.0975 0.0519 -1.0000 -1.0000 2437847 1576117449.30 151.5553 59.9977 32.0000 1.9816 1.9829 415.7997 416.1442 0.0520 -1.0000 -1.0000 2437910 1576117449.40 151.5553 59.9977 32.0000 1.9818 1.9831 415.6153 415.9596 0.0520 -1.0000 -1.0000 2437972 1576117449.50 151.5553 59.9977 32.0000 1.9813 1.9826 415.5531 415.8965 0.0518 -1.0000 -1.0000 2438050 1576117449.60 151.4376 59.9977 32.0000 1.9810 1.9823 415.4974 415.8402 0.0518 -1.0000 -1.0000 2438113 1576117449.70 151.4376 59.9977 32.0000 1.9810 1.9823 415.7402 416.0839 0.0519 -1.0000 -1.0000 2438175 1576117449.80 151.4376 59.9977 32.0000 1.9811 1.9825 415.6860 416.0302 0.0519 -1.0000 -1.0000 2438238 1576117449.90 151.4847 59.9974 32.0000 1.9814 1.9828 415.6953 416.0388 0.0519 -1.0000 -1.0000 2438300 1576117450.00 151.4847 59.9974 32.0000 1.9813 1.9827 415.6078 415.9522 0.0522 -1.0000 -1.0000 2438363 1576117450.10 151.4847 59.9974 32.0000 1.9813 1.9826 415.5958 415.9407 0.0520 -1.0000 -1.0000 2438456 1576117450.20 151.4847 59.9974 32.0000 1.9812 1.9826 415.6958 416.0397 0.0519 -1.0000 -1.0000 2438519 1576117450.30 151.4847 59.9974 32.0000 1.9810 1.9824 415.7106 416.0544 0.0519 -1.0000 -1.0000 2438581 1576117450.40 151.4847 59.9974 32.0000 1.9811 1.9824 415.8230 416.1674 0.0520 -1.0000 -1.0000 2438644 1576117450.50 151.4847 59.9974 32.0000 1.9809 1.9823 415.6266 415.9706 0.0519 -1.0000 -1.0000 2439034 1576117450.60 151.4847 59.9974 32.0000 1.9817 1.9830 415.5429 415.8867 0.0520 -1.0000 -1.0000 2439097 1576117450.70 151.4847 59.9974 32.0000 1.9812 1.9826 415.5513 415.8945 0.0518 -1.0000 -1.0000 2439160 1576117450.80 151.4847 59.9974 32.0000 1.9810 1.9824 415.5013 415.8455 0.0520 -1.0000 -1.0000 2439222 1576117450.90 151.4847 59.9974 32.0000 1.9806 1.9819 415.8199 416.1645 0.0521 -1.0000 -1.0000 2439300 1576117451.00 151.5641 59.9974 32.0000 1.9806 1.9820 415.7717 416.1165 0.0520 -1.0000 -1.0000 2439363 1576117451.10 151.5641 59.9974 32.0000 1.9812 1.9826 415.6872 416.0310 0.0520 -1.0000 -1.0000 2439488 1576117451.20 151.5641 59.9974 32.0000 1.9816 1.9830 415.5933 415.9388 0.0521 -1.0000 -1.0000 2439566 1576117451.30 151.5641 59.9974 32.0000 1.9813 1.9826 415.5996 415.9440 0.0520 -1.0000 -1.0000 2439628 1576117451.40 151.5641 59.9974 32.0000 1.9814 1.9827 415.7069 416.0521 0.0522 -1.0000 -1.0000 2439691 1576117451.50 151.5641 59.9974 32.0000 1.9808 1.9822 415.8716 416.2156 0.0519 -1.0000 -1.0000 2439769 1576117451.60 151.5641 59.9974 32.0000 1.9810 1.9823 415.7818 416.1264 0.0521 -1.0000 -1.0000 2439831 1576117451.70 151.5641 59.9974 32.0000 1.9816 1.9829 415.7107 416.0561 0.0520 -1.0000 -1.0000 2439894 1576117451.80 151.5641 59.9974 32.0000 1.9816 1.9829 415.7375 416.0823 0.0520 -1.0000 -1.0000 2439972 1576117451.90 151.5641 59.9974 32.0000 1.9818 1.9831 415.5515 415.8961 0.0520 -1.0000 -1.0000 2440035 1576117452.00 151.5230 59.9974 32.0000 1.9814 1.9827 415.7189 416.0636 0.0520 -1.0000 -1.0000 2440113 1576117452.10 151.4761 59.9974 32.0000 1.9804 1.9818 415.8072 416.1511 0.0519 -1.0000 -1.0000 2440300 1576117452.20 151.4672 59.9974 32.0000 1.9809 1.9822 415.7363 416.0808 0.0520 -1.0000 -1.0000 2440363 1576117452.30 151.4672 59.9974 32.0000 1.9815 1.9828 415.6429 415.9877 0.0520 -1.0000 -1.0000 2440425 1576117452.40 151.4672 59.9974 32.0000 1.9813 1.9827 415.5909 415.9361 0.0522 -1.0000 -1.0000 2440488 1576117452.50 151.4672 59.9974 32.0000 1.9811 1.9824 415.5510 415.8958 0.0521 -1.0000 -1.0000 2440550 1576117452.60 151.4672 59.9974 32.0000 1.9811 1.9825 415.6301 415.9747 0.0520 -1.0000 -1.0000 2441003 1576117452.70 151.4365 59.9974 32.0000 1.9815 1.9829 415.7675 416.1128 0.0521 -1.0000 -1.0000 2441066 1576117452.80 151.4191 59.9974 32.0000 1.9808 1.9822 415.8216 416.1668 0.0521 -1.0000 -1.0000 2441128 1576117452.90 151.4191 59.9974 32.0000 1.9809 1.9823 415.6612 416.0063 0.0520 -1.0000 -1.0000 2441206 1576117453.00 151.4191 59.9974 32.0000 1.9818 1.9832 415.6321 415.9774 0.0521 -1.0000 -1.0000 2441269 1576117453.10 151.4191 59.9974 32.0000 1.9821 1.9835 415.6247 415.9688 0.0520 -1.0000 -1.0000 2441488 1576117453.20 151.4191 59.9974 32.0000 1.9815 1.9828 415.7941 416.1393 0.0521 -1.0000 -1.0000 2441566 1576117453.30 151.4191 59.9974 32.0000 1.9808 1.9822 415.7477 416.0935 0.0522 -1.0000 -1.0000 2441628 1576117453.40 151.5435 59.9974 32.0000 1.9811 1.9825 415.7151 416.0596 0.0520 -1.0000 -1.0000 2441691 1576117453.50 151.5524 59.9974 32.0000 1.9812 1.9825 415.7158 416.0610 0.0521 -1.0000 -1.0000 2441769 1576117453.60 151.5524 59.9974 32.0000 1.9817 1.9831 415.5467 415.8923 0.0522 -1.0000 -1.0000 2441988 1576117453.70 151.5524 59.9974 32.0000 1.9817 1.9831 415.5191 415.8648 0.0522 -1.0000 -1.0000 2442050 1576117453.80 151.5524 59.9974 32.0000 1.9823 1.9837 415.5789 415.9235 0.0520 -1.0000 -1.0000 2442128 1576117453.90 151.5524 59.9974 32.0000 1.9818 1.9832 415.6183 415.9632 0.0521 -1.0000 -1.0000 2442191 1576117454.00 151.5516 59.9974 32.0000 1.9809 1.9823 415.7368 416.0819 0.0521 -1.0000 -1.0000 2442253 1576117454.10 151.5444 59.9974 32.0000 1.9814 1.9827 415.6149 415.9613 0.0523 -1.0000 -1.0000 2442488 1576117454.20 151.5444 59.9974 32.0000 1.9806 1.9820 415.7323 416.0784 0.0522 -1.0000 -1.0000 2442550 1576117454.30 151.5444 59.9974 32.0000 1.9814 1.9827 415.6414 415.9875 0.0523 -1.0000 -1.0000 2442628 1576117454.40 151.5444 59.9974 32.0000 1.9811 1.9825 415.6284 415.9736 0.0521 -1.0000 -1.0000 2442691 1576117454.50 151.5444 59.9974 32.0000 1.9809 1.9822 415.7246 416.0697 0.0520 -1.0000 -1.0000 2442753 1576117454.60 151.4678 59.9969 32.0000 1.9806 1.9819 415.7804 416.1252 0.0521 -1.0000 -1.0000 2443238 1576117454.70 151.4678 59.9969 32.0000 1.9816 1.9830 415.7314 416.0766 0.0521 -1.0000 -1.0000 2443300 1576117454.80 151.4678 59.9969 32.0000 1.9819 1.9833 415.5408 415.8872 0.0522 -1.0000 -1.0000 2443363 1576117454.90 151.4678 59.9969 32.0000 1.9812 1.9825 415.4693 415.8142 0.0521 -1.0000 -1.0000 2443425 1576117455.00 151.4678 59.9969 32.0000 1.9813 1.9827 415.4241 415.7688 0.0520 -1.0000 -1.0000 2443488 1576117455.10 151.4673 59.9969 32.0000 1.9808 1.9821 415.6883 416.0342 0.0522 -1.0000 -1.0000 2443644 1576117455.20 151.4629 59.9969 32.0000 1.9805 1.9818 415.7325 416.0781 0.0522 -1.0000 -1.0000 2443738 1576117455.30 151.4629 59.9969 32.0000 1.9808 1.9822 415.6868 416.0317 0.0520 -1.0000 -1.0000 2443800 1576117455.40 151.4629 59.9969 32.0000 1.9813 1.9827 415.6160 415.9616 0.0521 -1.0000 -1.0000 2443863 1576117455.50 151.4629 59.9969 32.0000 1.9814 1.9827 415.5199 415.8647 0.0521 -1.0000 -1.0000 2443925 1576117455.60 151.4629 59.9969 32.0000 1.9814 1.9827 415.5850 415.9302 0.0521 -1.0000 -1.0000 2443988 1576117455.70 151.4596 59.9969 32.0000 1.9806 1.9819 415.6523 415.9985 0.0523 -1.0000 -1.0000 2444519 1576117455.80 151.4596 59.9969 32.0000 1.9812 1.9826 415.6617 416.0072 0.0522 -1.0000 -1.0000 2444597 1576117455.90 151.4596 59.9969 32.0000 1.9811 1.9824 415.6451 415.9899 0.0521 -1.0000 -1.0000 2444660 1576117456.00 151.4596 59.9969 32.0000 1.9812 1.9826 415.6114 415.9563 0.0521 -1.0000 -1.0000 2444722 1576117456.10 151.4596 59.9969 32.0000 1.9813 1.9826 415.5791 415.9252 0.0522 -1.0000 -1.0000 2444800 1576117456.20 151.4866 59.9969 32.0000 1.9803 1.9816 415.6063 415.9516 0.0521 -1.0000 -1.0000 2445035 1576117456.30 151.4887 59.9969 32.0000 1.9805 1.9818 415.7734 416.1186 0.0521 -1.0000 -1.0000 2445097 1576117456.40 151.4887 59.9969 32.0000 1.9814 1.9827 415.7885 416.1352 0.0523 -1.0000 -1.0000 2445160 1576117456.50 151.4887 59.9969 32.0000 1.9812 1.9825 415.7379 416.0835 0.0521 -1.0000 -1.0000 2445222 1576117456.60 151.4887 59.9969 32.0000 1.9813 1.9826 415.5532 415.8987 0.0522 -1.0000 -1.0000 2445300 1576117456.70 151.4887 59.9969 32.0000 1.9817 1.9830 415.5144 415.8601 0.0522 -1.0000 -1.0000 2445363 1576117456.80 151.5455 59.9969 32.0000 1.9815 1.9829 415.5840 415.9302 0.0522 -1.0000 -1.0000 2445425 1576117456.90 151.5505 59.9969 32.0000 1.9810 1.9823 415.7369 416.0820 0.0521 -1.0000 -1.0000 2445504 1576117457.00 151.5505 59.9969 32.0000 1.9808 1.9821 415.7830 416.1288 0.0522 -1.0000 -1.0000 2445566 1576117457.10 151.5505 59.9969 32.0000 1.9807 1.9820 415.6994 416.0459 0.0523 -1.0000 -1.0000 2445628 1576117457.20 151.5505 59.9969 32.0000 1.9815 1.9828 415.5547 415.9012 0.0522 -1.0000 -1.0000 2445707 1576117457.30 151.5505 59.9969 32.0000 1.9817 1.9830 415.5375 415.8830 0.0522 -1.0000 -1.0000 2445769 1576117457.40 151.5058 59.9969 32.0000 1.9810 1.9824 415.5072 415.8524 0.0521 -1.0000 -1.0000 2445831 1576117457.50 151.5058 59.9969 32.0000 1.9819 1.9832 415.5707 415.9164 0.0522 -1.0000 -1.0000 2445894 1576117457.60 151.5058 59.9969 32.0000 1.9802 1.9816 415.6756 416.0216 0.0522 -1.0000 -1.0000 2445957 1576117457.70 151.5058 59.9969 32.0000 1.9802 1.9815 415.7541 416.1005 0.0522 -1.0000 -1.0000 2446019 1576117457.80 151.5058 59.9969 32.0000 1.9805 1.9819 415.5187 415.8639 0.0521 -1.0000 -1.0000 2446097 1576117457.90 151.5058 59.9969 32.0000 1.9811 1.9824 415.5062 415.8515 0.0521 -1.0000 -1.0000 2446160 1576117458.00 151.5058 59.9969 32.0000 1.9819 1.9833 415.5127 415.8578 0.0521 -1.0000 -1.0000 2446222 1576117458.10 151.5058 59.9969 32.0000 1.9814 1.9827 415.5939 415.9391 0.0521 -1.0000 -1.0000 2446300 1576117458.20 151.5058 59.9969 32.0000 1.9814 1.9828 415.7635 416.1093 0.0522 -1.0000 -1.0000 2446363 1576117458.30 151.5058 59.9969 32.0000 1.9816 1.9830 415.7243 416.0705 0.0522 -1.0000 -1.0000 2446738 1576117458.40 151.5058 59.9969 32.0000 1.9812 1.9825 415.6820 416.0278 0.0522 -1.0000 -1.0000 2446800 1576117458.50 151.5040 59.9969 32.0000 1.9824 1.9837 415.6362 415.9830 0.0523 -1.0000 -1.0000 2446863 1576117458.60 151.5004 59.9969 32.0000 1.9825 1.9839 415.5776 415.9235 0.0522 -1.0000 -1.0000 2446941 1576117458.70 151.5004 59.9969 32.0000 1.9823 1.9836 415.5330 415.8781 0.0521 -1.0000 -1.0000 2447003 1576117458.80 151.5004 59.9969 32.0000 1.9811 1.9825 415.6573 416.0030 0.0522 -1.0000 -1.0000 2447285 1576117458.90 151.5004 59.9969 32.0000 1.9812 1.9826 415.6952 416.0415 0.0523 -1.0000 -1.0000 2447363 1576117459.00 151.5004 59.9969 32.0000 1.9815 1.9829 415.6448 415.9908 0.0522 -1.0000 -1.0000 2447425 1576117459.10 151.5004 59.9969 32.0000 1.9820 1.9833 415.5785 415.9243 0.0522 -1.0000 -1.0000 2447488 1576117459.20 151.4818 59.9969 32.0000 1.9815 1.9829 415.5408 415.8866 0.0523 -1.0000 -1.0000 2447566 1576117459.30 151.4818 59.9969 32.0000 1.9812 1.9826 415.7166 416.0619 0.0520 -1.0000 -1.0000 2447738 1576117459.40 151.4818 59.9969 32.0000 1.9806 1.9819 415.6697 416.0163 0.0523 -1.0000 -1.0000 2447800 1576117459.50 151.4818 59.9969 32.0000 1.9802 1.9816 415.7644 416.1107 0.0522 -1.0000 -1.0000 2447878 1576117459.60 151.4818 59.9969 32.0000 1.9807 1.9820 415.6661 416.0113 0.0521 -1.0000 -1.0000 2447941 1576117459.70 151.5166 59.9971 32.0000 1.9815 1.9829 415.6103 415.9560 0.0522 -1.0000 -1.0000 2448004 1576117459.80 151.5235 59.9971 32.0000 1.9817 1.9830 415.5242 415.8707 0.0523 -1.0000 -1.0000 2448066 1576117459.90 151.5235 59.9971 32.0000 1.9815 1.9829 415.4602 415.8063 0.0523 -1.0000 -1.0000 2448238 1576117460.00 151.5235 59.9971 32.0000 1.9817 1.9831 415.5589 415.9052 0.0523 -1.0000 -1.0000 2448300 1576117460.10 151.5235 59.9971 32.0000 1.9807 1.9821 415.7032 416.0502 0.0524 -1.0000 -1.0000 2448378 1576117460.20 151.5235 59.9971 32.0000 1.9811 1.9824 415.7504 416.0970 0.0523 -1.0000 -1.0000 2448441 1576117460.30 151.4562 59.9971 32.0000 1.9815 1.9828 415.6529 415.9991 0.0522 -1.0000 -1.0000 2448519 1576117460.40 151.4562 59.9971 32.0000 1.9811 1.9825 415.5827 415.9291 0.0523 -1.0000 -1.0000 2449269 1576117460.50 151.4562 59.9971 32.0000 1.9811 1.9825 415.5179 415.8644 0.0523 -1.0000 -1.0000 2449331 1576117460.60 151.4562 59.9971 32.0000 1.9818 1.9831 415.4793 415.8251 0.0522 -1.0000 -1.0000 2449394 1576117460.70 151.4562 59.9971 32.0000 1.9819 1.9833 415.5401 415.8865 0.0523 -1.0000 -1.0000 2449457 1576117460.80 151.4681 59.9971 32.0000 1.9821 1.9835 415.6718 416.0183 0.0523 -1.0000 -1.0000 2449519 1576117460.90 151.4697 59.9971 32.0000 1.9809 1.9823 415.7491 416.0955 0.0523 -1.0000 -1.0000 2449597 1576117461.00 151.4697 59.9971 32.0000 1.9809 1.9822 415.7190 416.0650 0.0522 -1.0000 -1.0000 2449660 1576117461.10 151.4697 59.9971 32.0000 1.9826 1.9840 415.6130 415.9593 0.0523 -1.0000 -1.0000 2449722 1576117461.20 151.4697 59.9971 32.0000 1.9819 1.9833 415.5863 415.9326 0.0523 -1.0000 -1.0000 2449800 1576117461.30 151.4697 59.9971 32.0000 1.9809 1.9823 415.7199 416.0667 0.0524 -1.0000 -1.0000 2449863 1576117461.40 151.4697 59.9971 32.0000 1.9808 1.9822 415.7375 416.0838 0.0523 -1.0000 -1.0000 2449925 1576117461.50 151.4189 59.9971 32.0000 1.9810 1.9824 415.7456 416.0933 0.0525 -1.0000 -1.0000 2449988 1576117461.60 151.4189 59.9971 32.0000 1.9809 1.9823 415.7018 416.0489 0.0523 -1.0000 -1.0000 2450050 1576117461.70 151.4189 59.9971 32.0000 1.9807 1.9820 415.5877 415.9336 0.0522 -1.0000 -1.0000 2450113 1576117461.80 151.4189 59.9971 32.0000 1.9820 1.9834 415.5261 415.8718 0.0523 -1.0000 -1.0000 2450191 1576117461.90 151.4189 59.9971 32.0000 1.9818 1.9832 415.5093 415.8577 0.0526 -1.0000 -1.0000 2450253 1576117462.00 151.5417 59.9971 32.0000 1.9818 1.9832 415.5665 415.9130 0.0523 -1.0000 -1.0000 2450316 1576117462.10 151.5417 59.9971 32.0000 1.9806 1.9819 415.6321 415.9791 0.0524 -1.0000 -1.0000 2450394 1576117462.20 151.5417 59.9971 32.0000 1.9807 1.9820 415.7184 416.0648 0.0523 -1.0000 -1.0000 2450456 1576117462.30 151.5417 59.9971 32.0000 1.9807 1.9821 415.7142 416.0613 0.0524 -1.0000 -1.0000 2450519 1576117462.40 151.5417 59.9971 32.0000 1.9817 1.9831 415.5024 415.8493 0.0524 -1.0000 -1.0000 2450581 1576117462.50 151.5417 59.9971 32.0000 1.9820 1.9834 415.5402 415.8866 0.0523 -1.0000 -1.0000 2450769 1576117462.60 151.5417 59.9971 32.0000 1.9814 1.9828 415.5754 415.9226 0.0524 -1.0000 -1.0000 2450847 1576117462.70 151.5417 59.9971 32.0000 1.9808 1.9821 415.7031 416.0501 0.0525 -1.0000 -1.0000 2450910 1576117462.80 151.5417 59.9971 32.0000 1.9807 1.9821 415.7366 416.0839 0.0523 -1.0000 -1.0000 2450972 1576117462.90 151.5417 59.9971 32.0000 1.9800 1.9813 415.6975 416.0453 0.0525 -1.0000 -1.0000 2451035 1576117463.00 151.5417 59.9971 32.0000 1.9812 1.9826 415.6549 416.0014 0.0523 -1.0000 -1.0000 2451285 1576117463.10 151.5417 59.9971 32.0000 1.9815 1.9829 415.5568 415.9033 0.0523 -1.0000 -1.0000 2451347 1576117463.20 151.5155 59.9971 32.0000 1.9819 1.9833 415.5303 415.8775 0.0524 -1.0000 -1.0000 2451410 1576117463.30 151.5092 59.9971 32.0000 1.9809 1.9822 415.5597 415.9053 0.0522 -1.0000 -1.0000 2451488 1576117463.40 151.5092 59.9971 32.0000 1.9813 1.9827 415.7244 416.0714 0.0524 -1.0000 -1.0000 2451550 1576117463.50 151.5092 59.9971 32.0000 1.9813 1.9827 415.6269 415.9734 0.0523 -1.0000 -1.0000 2451800 1576117463.60 151.5092 59.9971 32.0000 1.9822 1.9835 415.5768 415.9240 0.0524 -1.0000 -1.0000 2451863 1576117463.70 151.5092 59.9971 32.0000 1.9815 1.9828 415.5564 415.9038 0.0524 -1.0000 -1.0000 2451925 1576117463.80 151.4580 59.9971 32.0000 1.9817 1.9830 415.5706 415.9179 0.0524 -1.0000 -1.0000 2451988 1576117463.90 151.4580 59.9971 32.0000 1.9813 1.9827 415.6327 415.9802 0.0524 -1.0000 -1.0000 2452050 1576117464.00 151.4580 59.9971 32.0000 1.9803 1.9816 415.6570 416.0040 0.0523 -1.0000 -1.0000 2452300 1576117464.10 151.4580 59.9971 32.0000 1.9815 1.9829 415.7137 416.0604 0.0524 -1.0000 -1.0000 2452363 1576117464.20 151.4580 59.9971 32.0000 1.9815 1.9829 415.6739 416.0216 0.0525 -1.0000 -1.0000 2452425 1576117464.30 151.5286 59.9971 32.0000 1.9815 1.9829 415.5440 415.8922 0.0525 -1.0000 -1.0000 2452503 1576117464.40 151.5286 59.9971 32.0000 1.9814 1.9828 415.5431 415.8900 0.0524 -1.0000 -1.0000 2452566 1576117464.50 151.5286 59.9971 32.0000 1.9818 1.9831 415.5588 415.9055 0.0523 -1.0000 -1.0000 2452816 1576117464.60 151.5286 59.9971 32.0000 1.9814 1.9827 415.6073 415.9545 0.0524 -1.0000 -1.0000 2452894 1576117464.70 151.5286 59.9971 32.0000 1.9818 1.9831 415.6907 416.0380 0.0524 -1.0000 -1.0000 2452957 1576117464.80 151.5520 59.9969 32.0000 1.9813 1.9827 415.6302 415.9771 0.0523 -1.0000 -1.0000 2453019 1576117464.90 151.6090 59.9966 32.0000 1.9821 1.9835 415.5212 415.8680 0.0524 -1.0000 -1.0000 2453097 1576117465.00 151.6090 59.9966 32.0000 1.9818 1.9831 415.5746 415.9220 0.0524 -1.0000 -1.0000 2453785 1576117465.10 151.6090 59.9966 32.0000 1.9811 1.9825 415.6350 415.9827 0.0525 -1.0000 -1.0000 2453847 1576117465.20 151.6090 59.9966 32.0000 1.9814 1.9827 415.6699 416.0182 0.0526 -1.0000 -1.0000 2453910 1576117465.30 151.6090 59.9966 32.0000 1.9810 1.9823 415.7709 416.1187 0.0525 -1.0000 -1.0000 2453972 1576117465.40 151.5983 59.9966 32.0000 1.9807 1.9821 415.7182 416.0663 0.0525 -1.0000 -1.0000 2454035 1576117465.50 151.5338 59.9966 32.0000 1.9820 1.9834 415.5732 415.9212 0.0525 -1.0000 -1.0000 2454113 1576117465.60 151.5338 59.9966 32.0000 1.9816 1.9829 415.4695 415.8176 0.0526 -1.0000 -1.0000 2454175 1576117465.70 151.5338 59.9966 32.0000 1.9816 1.9829 415.5488 415.8969 0.0525 -1.0000 -1.0000 2454238 1576117465.80 151.5338 59.9966 32.0000 1.9812 1.9825 415.6669 416.0148 0.0525 -1.0000 -1.0000 2454316 1576117465.90 151.5338 59.9966 32.0000 1.9813 1.9827 415.6511 415.9996 0.0526 -1.0000 -1.0000 2454378 1576117466.00 151.4919 59.9966 32.0000 1.9812 1.9825 415.6340 415.9820 0.0525 -1.0000 -1.0000 2455035 1576117466.10 151.4919 59.9966 32.0000 1.9822 1.9836 415.5782 415.9249 0.0524 -1.0000 -1.0000 2455113 1576117466.20 151.4919 59.9966 32.0000 1.9818 1.9831 415.5959 415.9438 0.0526 -1.0000 -1.0000 2455175 1576117466.30 151.4919 59.9966 32.0000 1.9814 1.9828 415.5495 415.8971 0.0525 -1.0000 -1.0000 2455238 1576117466.40 151.4919 59.9966 32.0000 1.9806 1.9820 415.7389 416.0868 0.0526 -1.0000 -1.0000 2455300 1576117466.50 151.4919 59.9966 32.0000 1.9806 1.9820 415.7498 416.0979 0.0525 -1.0000 -1.0000 2455363 1576117466.60 151.5152 59.9966 32.0000 1.9810 1.9824 415.5993 415.9468 0.0524 -1.0000 -1.0000 2455441 1576117466.70 151.5152 59.9966 32.0000 1.9808 1.9822 415.6419 415.9893 0.0525 -1.0000 -1.0000 2455504 1576117466.80 151.5152 59.9966 32.0000 1.9813 1.9827 415.5669 415.9143 0.0524 -1.0000 -1.0000 2455566 1576117466.90 151.5152 59.9966 32.0000 1.9816 1.9829 415.4794 415.8261 0.0524 -1.0000 -1.0000 2455644 1576117467.00 151.5152 59.9966 32.0000 1.9807 1.9821 415.7530 416.1001 0.0525 -1.0000 -1.0000 2455691 1576117467.10 151.5152 59.9966 32.0000 1.9809 1.9823 415.6924 416.0406 0.0525 -1.0000 -1.0000 2455769 1576117467.20 151.5152 59.9966 32.0000 1.9813 1.9826 415.7237 416.0715 0.0525 -1.0000 -1.0000 2455831 1576117467.30 151.5152 59.9966 32.0000 1.9818 1.9831 415.5409 415.8882 0.0525 -1.0000 -1.0000 2455894 1576117467.40 151.5152 59.9966 32.0000 1.9817 1.9830 415.5358 415.8840 0.0525 -1.0000 -1.0000 2455956 1576117467.50 151.5152 59.9966 32.0000 1.9813 1.9826 415.6709 416.0191 0.0526 -1.0000 -1.0000 2456035 1576117467.60 151.5152 59.9966 32.0000 1.9811 1.9825 415.5536 415.9012 0.0525 -1.0000 -1.0000 2456269 1576117467.70 151.5014 59.9966 32.0000 1.9807 1.9820 415.6982 416.0466 0.0526 -1.0000 -1.0000 2456331 1576117467.80 151.5014 59.9966 32.0000 1.9806 1.9820 415.7012 416.0502 0.0527 -1.0000 -1.0000 2456410 1576117467.90 151.5014 59.9966 32.0000 1.9801 1.9814 415.6945 416.0424 0.0525 -1.0000 -1.0000 2456472 1576117468.00 151.5014 59.9966 32.0000 1.9818 1.9831 415.6864 416.0340 0.0525 -1.0000 -1.0000 2456535 1576117468.10 151.5014 59.9966 32.0000 1.9809 1.9823 415.6619 416.0101 0.0526 -1.0000 -1.0000 2456769 1576117468.20 151.5014 59.9966 32.0000 1.9808 1.9822 415.7750 416.1232 0.0525 -1.0000 -1.0000 2456831 1576117468.30 151.5014 59.9966 32.0000 1.9806 1.9819 415.7036 416.0521 0.0526 -1.0000 -1.0000 2456894 1576117468.40 151.5014 59.9966 32.0000 1.9809 1.9822 415.6261 415.9743 0.0525 -1.0000 -1.0000 2456956 1576117468.50 151.5014 59.9966 32.0000 1.9807 1.9821 415.5810 415.9287 0.0525 -1.0000 -1.0000 2457035 1576117468.60 151.5014 59.9966 32.0000 1.9817 1.9830 415.5058 415.8538 0.0526 -1.0000 -1.0000 2457254 1576117468.70 151.5014 59.9966 32.0000 1.9815 1.9828 415.5527 415.9007 0.0525 -1.0000 -1.0000 2457347 1576117468.80 151.5014 59.9966 32.0000 1.9811 1.9825 415.6335 415.9813 0.0526 -1.0000 -1.0000 2457410 1576117468.90 151.4400 59.9966 32.0000 1.9810 1.9823 415.6826 416.0304 0.0525 -1.0000 -1.0000 2457472 1576117469.00 151.4400 59.9966 32.0000 1.9810 1.9824 415.6741 416.0226 0.0525 -1.0000 -1.0000 2457535 1576117469.10 151.4400 59.9966 32.0000 1.9812 1.9826 415.5717 415.9186 0.0525 -1.0000 -1.0000 2457769 1576117469.20 151.4400 59.9966 32.0000 1.9814 1.9828 415.5240 415.8713 0.0524 -1.0000 -1.0000 2457831 1576117469.30 151.4400 59.9966 32.0000 1.9811 1.9825 415.7179 416.0664 0.0526 -1.0000 -1.0000 2457894 1576117469.40 151.4400 59.9966 32.0000 1.9809 1.9823 415.6924 416.0396 0.0524 -1.0000 -1.0000 2457957 1576117469.50 151.4400 59.9966 32.0000 1.9813 1.9826 415.6998 416.0475 0.0525 -1.0000 -1.0000 2458035 1576117469.60 151.4375 59.9968 32.0000 1.9811 1.9824 415.5602 415.9081 0.0525 -1.0000 -1.0000 2458269 1576117469.70 151.4357 59.9970 32.0000 1.9812 1.9825 415.5350 415.8830 0.0526 -1.0000 -1.0000 2458331 1576117469.80 151.4357 59.9970 32.0000 1.9810 1.9824 415.5646 415.9131 0.0526 -1.0000 -1.0000 2458394 1576117469.90 151.4357 59.9970 32.0000 1.9815 1.9828 415.5772 415.9249 0.0525 -1.0000 -1.0000 2458456 1576117470.00 151.4357 59.9970 32.0000 1.9813 1.9826 415.6854 416.0324 0.0524 -1.0000 -1.0000 2458519 1576117470.10 151.4357 59.9970 32.0000 1.9814 1.9827 415.7371 416.0855 0.0526 -1.0000 -1.0000 2458597 1576117470.20 151.5191 59.9970 32.0000 1.9812 1.9825 415.6621 416.0106 0.0526 -1.0000 -1.0000 2458785 1576117470.30 151.5191 59.9970 32.0000 1.9814 1.9827 415.5598 415.9080 0.0526 -1.0000 -1.0000 2458863 1576117470.40 151.5191 59.9970 32.0000 1.9811 1.9825 415.5334 415.8815 0.0526 -1.0000 -1.0000 2458910 1576117470.50 151.5191 59.9970 32.0000 1.9813 1.9827 415.6607 416.0087 0.0525 -1.0000 -1.0000 2458972 1576117470.60 151.5191 59.9970 32.0000 1.9813 1.9827 415.7466 416.0943 0.0525 -1.0000 -1.0000 2459050 1576117470.70 151.5358 59.9970 32.0000 1.9815 1.9829 415.6419 415.9894 0.0525 -1.0000 -1.0000 2459285 1576117470.80 151.5358 59.9970 32.0000 1.9828 1.9841 415.5757 415.9228 0.0524 -1.0000 -1.0000 2459347 1576117470.90 151.5358 59.9970 32.0000 1.9817 1.9831 415.5061 415.8541 0.0526 -1.0000 -1.0000 2459410 1576117471.00 151.5358 59.9970 32.0000 1.9810 1.9824 415.5078 415.8560 0.0526 -1.0000 -1.0000 2459472 1576117471.10 151.5358 59.9970 32.0000 1.9803 1.9816 415.6288 415.9769 0.0525 -1.0000 -1.0000 2459535 1576117471.20 151.5420 59.9970 32.0000 1.9805 1.9819 415.7151 416.0633 0.0526 -1.0000 -1.0000 2459988 1576117471.30 151.5661 59.9970 32.0000 1.9815 1.9829 415.6338 415.9822 0.0526 -1.0000 -1.0000 2500050 1576117471.40 151.5661 59.9970 32.0000 1.9815 1.9829 415.5425 415.8913 0.0526 -1.0000 -1.0000 2500113 1576117471.50 151.5661 59.9970 32.0000 1.9820 1.9833 415.5260 415.8744 0.0526 -1.0000 -1.0000 2500175 1576117471.60 151.5661 59.9970 32.0000 1.9814 1.9828 415.6380 415.9862 0.0525 -1.0000 -1.0000 2500238 1576117471.70 151.5661 59.9970 32.0000 1.9802 1.9815 415.6805 416.0291 0.0526 -1.0000 -1.0000 2500300 1576117471.80 151.4259 59.9970 32.0000 1.9806 1.9819 415.6300 415.9779 0.0526 -1.0000 -1.0000 2500378 1576117471.90 151.4259 59.9970 32.0000 1.9810 1.9823 415.6248 415.9731 0.0525 -1.0000 -1.0000 2500441 1576117472.00 151.4259 59.9970 32.0000 1.9815 1.9829 415.5333 415.8807 0.0524 -1.0000 -1.0000 2500503 1576117472.10 151.4259 59.9970 32.0000 1.9823 1.9837 415.4474 415.7944 0.0524 -1.0000 -1.0000 2500581 1576117472.20 151.4259 59.9970 32.0000 1.9811 1.9825 415.4921 415.8397 0.0526 -1.0000 -1.0000 2500644 1576117472.30 151.4259 59.9970 32.0000 1.9808 1.9822 415.6717 416.0198 0.0526 -1.0000 -1.0000 2500706 1576117472.40 151.3915 59.9970 32.0000 1.9806 1.9819 415.6930 416.0425 0.0527 -1.0000 -1.0000 2500769 1576117472.50 151.3915 59.9970 32.0000 1.9812 1.9826 415.6779 416.0270 0.0527 -1.0000 -1.0000 2500831 1576117472.60 151.3915 59.9970 32.0000 1.9806 1.9820 415.6694 416.0183 0.0526 -1.0000 -1.0000 2500910 1576117472.70 151.3915 59.9970 32.0000 1.9811 1.9825 415.5551 415.9033 0.0526 -1.0000 -1.0000 2501285 1576117472.80 151.3915 59.9970 32.0000 1.9817 1.9830 415.5443 415.8922 0.0525 -1.0000 -1.0000 2501347 1576117472.90 151.5041 59.9970 32.0000 1.9819 1.9832 415.6062 415.9530 0.0523 -1.0000 -1.0000 2501425 1576117473.00 151.5041 59.9970 32.0000 1.9805 1.9819 415.7277 416.0752 0.0525 -1.0000 -1.0000 2501488 1576117473.10 151.5041 59.9970 32.0000 1.9811 1.9825 415.7845 416.1333 0.0527 -1.0000 -1.0000 2501550 1576117473.20 151.5041 59.9970 32.0000 1.9806 1.9820 415.6260 415.9750 0.0526 -1.0000 -1.0000 2501785 1576117473.30 151.5041 59.9970 32.0000 1.9805 1.9819 415.5958 415.9440 0.0525 -1.0000 -1.0000 2501847 1576117473.40 151.5071 59.9970 32.0000 1.9809 1.9823 415.5369 415.8840 0.0525 -1.0000 -1.0000 2501910 1576117473.50 151.5421 59.9970 32.0000 1.9818 1.9831 415.5706 415.9183 0.0525 -1.0000 -1.0000 2501988 1576117473.60 151.5421 59.9970 32.0000 1.9815 1.9829 415.6130 415.9611 0.0526 -1.0000 -1.0000 2502050 1576117473.70 151.5421 59.9970 32.0000 1.9804 1.9818 415.7167 416.0648 0.0525 -1.0000 -1.0000 2502113 1576117473.80 151.5421 59.9970 32.0000 1.9803 1.9817 415.7094 416.0558 0.0523 -1.0000 -1.0000 2502285 1576117473.90 151.5421 59.9970 32.0000 1.9810 1.9823 415.5430 415.8904 0.0525 -1.0000 -1.0000 2502347 1576117474.00 151.5421 59.9970 32.0000 1.9819 1.9833 415.5070 415.8556 0.0526 -1.0000 -1.0000 2502410 1576117474.10 151.5420 59.9970 32.0000 1.9814 1.9828 415.4964 415.8445 0.0526 -1.0000 -1.0000 2502488 1576117474.20 151.5420 59.9970 32.0000 1.9810 1.9823 415.6760 416.0245 0.0526 -1.0000 -1.0000 2502550 1576117474.30 151.5420 59.9970 32.0000 1.9807 1.9820 415.6488 415.9962 0.0525 -1.0000 -1.0000 2502785 1576117474.40 151.5420 59.9970 32.0000 1.9812 1.9826 415.6745 416.0229 0.0526 -1.0000 -1.0000 2502847 1576117474.50 151.5420 59.9970 32.0000 1.9814 1.9828 415.5725 415.9211 0.0526 -1.0000 -1.0000 2502910 1576117474.60 151.5380 59.9970 32.0000 1.9816 1.9830 415.5666 415.9144 0.0525 -1.0000 -1.0000 2502988 1576117474.70 151.5148 59.9968 32.0000 1.9809 1.9822 415.6023 415.9500 0.0525 -1.0000 -1.0000 2503191 1576117474.80 151.5148 59.9968 32.0000 1.9805 1.9819 415.6882 416.0362 0.0525 -1.0000 -1.0000 2503378 1576117474.90 151.5148 59.9968 32.0000 1.9802 1.9816 415.7268 416.0743 0.0524 -1.0000 -1.0000 2503457 1576117475.00 151.5148 59.9968 32.0000 1.9812 1.9826 415.6338 415.9814 0.0526 -1.0000 -1.0000 2503519 1576117475.10 151.5148 59.9968 32.0000 1.9811 1.9825 415.4543 415.8024 0.0525 -1.0000 -1.0000 2503581 1576117475.20 151.4648 59.9968 32.0000 1.9814 1.9828 415.5525 415.9006 0.0526 -1.0000 -1.0000 2503644 1576117475.30 151.4648 59.9968 32.0000 1.9819 1.9832 415.5184 415.8669 0.0526 -1.0000 -1.0000 2503769 1576117475.40 151.4648 59.9968 32.0000 1.9811 1.9825 415.5798 415.9284 0.0526 -1.0000 -1.0000 2503831 1576117475.50 151.4648 59.9968 32.0000 1.9811 1.9824 415.6600 416.0081 0.0525 -1.0000 -1.0000 2503910 1576117475.60 151.4648 59.9968 32.0000 1.9805 1.9819 415.7686 416.1165 0.0525 -1.0000 -1.0000 2503988 1576117475.70 151.5258 59.9968 32.0000 1.9811 1.9825 415.6936 416.0413 0.0525 -1.0000 -1.0000 2504050 1576117475.80 151.5302 59.9968 32.0000 1.9822 1.9836 415.7160 416.0640 0.0525 -1.0000 -1.0000 2504285 1576117475.90 151.5302 59.9968 32.0000 1.9822 1.9835 415.5732 415.9216 0.0526 -1.0000 -1.0000 2504347 1576117476.00 151.5302 59.9968 32.0000 1.9818 1.9832 415.5515 415.8988 0.0524 -1.0000 -1.0000 2504410 1576117476.10 151.5302 59.9968 32.0000 1.9818 1.9831 415.5631 415.9107 0.0525 -1.0000 -1.0000 2504472 1576117476.20 151.5323 59.9968 32.0000 1.9805 1.9818 415.7241 416.0726 0.0526 -1.0000 -1.0000 2504535 1576117476.30 151.5580 59.9968 32.0000 1.9802 1.9816 415.6756 416.0237 0.0526 -1.0000 -1.0000 2505285 1576117476.40 151.5580 59.9968 32.0000 1.9816 1.9830 415.7122 416.0606 0.0526 -1.0000 -1.0000 2505347 1576117476.50 151.5580 59.9968 32.0000 1.9816 1.9829 415.5700 415.9184 0.0526 -1.0000 -1.0000 2505410 1576117476.60 151.5580 59.9968 32.0000 1.9816 1.9829 415.5523 415.8997 0.0525 -1.0000 -1.0000 2505488 1576117476.70 151.5580 59.9968 32.0000 1.9814 1.9827 415.4714 415.8188 0.0524 -1.0000 -1.0000 2505550 1576117476.80 151.5372 59.9968 32.0000 1.9818 1.9832 415.6077 415.9545 0.0524 -1.0000 -1.0000 2505597 1576117476.90 151.5349 59.9968 32.0000 1.9806 1.9820 415.6247 415.9727 0.0525 -1.0000 -1.0000 2505675 1576117477.00 151.5349 59.9968 32.0000 1.9802 1.9816 415.6980 416.0454 0.0524 -1.0000 -1.0000 2505738 1576117477.10 151.5349 59.9968 32.0000 1.9801 1.9814 415.6636 416.0119 0.0526 -1.0000 -1.0000 2505800 1576117477.20 151.5349 59.9968 32.0000 1.9805 1.9819 415.6577 416.0059 0.0526 -1.0000 -1.0000 2505878 1576117477.30 151.5349 59.9968 32.0000 1.9809 1.9822 415.6034 415.9512 0.0525 -1.0000 -1.0000 2505941 1576117477.40 151.5207 59.9968 32.0000 1.9813 1.9826 415.5385 415.8859 0.0524 -1.0000 -1.0000 2506004 1576117477.50 151.4495 59.9968 32.0000 1.9806 1.9819 415.5819 415.9299 0.0525 -1.0000 -1.0000 2506081 1576117477.60 151.4495 59.9968 32.0000 1.9809 1.9822 415.6304 415.9774 0.0524 -1.0000 -1.0000 2506144 1576117477.70 151.4495 59.9968 32.0000 1.9810 1.9823 415.7121 416.0602 0.0526 -1.0000 -1.0000 2506206 1576117477.80 151.4495 59.9968 32.0000 1.9810 1.9823 415.5434 415.8916 0.0525 -1.0000 -1.0000 2506269 1576117477.90 151.4495 59.9968 32.0000 1.9815 1.9829 415.5216 415.8690 0.0525 -1.0000 -1.0000 2506331 1576117478.00 151.4531 59.9968 32.0000 1.9810 1.9824 415.4871 415.8341 0.0524 -1.0000 -1.0000 2506394 1576117478.10 151.4531 59.9968 32.0000 1.9809 1.9822 415.6336 415.9819 0.0526 -1.0000 -1.0000 2506472 1576117478.20 151.4531 59.9968 32.0000 1.9812 1.9825 415.7021 416.0504 0.0525 -1.0000 -1.0000 2506535 1576117478.30 151.4531 59.9968 32.0000 1.9807 1.9820 415.7032 416.0499 0.0523 -1.0000 -1.0000 2506613 1576117478.40 151.4531 59.9968 32.0000 1.9813 1.9827 415.7449 416.0922 0.0525 -1.0000 -1.0000 2506785 1576117478.50 151.4531 59.9968 32.0000 1.9811 1.9825 415.6066 415.9559 0.0527 -1.0000 -1.0000 2506847 1576117478.60 151.4531 59.9968 32.0000 1.9823 1.9837 415.5004 415.8483 0.0524 -1.0000 -1.0000 2506925 1576117478.70 151.4531 59.9968 32.0000 1.9816 1.9829 415.6466 415.9949 0.0526 -1.0000 -1.0000 2506988 1576117478.80 151.4531 59.9968 32.0000 1.9808 1.9822 415.7859 416.1324 0.0524 -1.0000 -1.0000 2507050 1576117478.90 151.4531 59.9968 32.0000 1.9809 1.9823 415.7072 416.0548 0.0524 -1.0000 -1.0000 2507128 1576117479.00 151.4531 59.9968 32.0000 1.9816 1.9830 415.6229 415.9696 0.0523 -1.0000 -1.0000 2507191 1576117479.10 151.4531 59.9968 32.0000 1.9813 1.9826 415.4766 415.8246 0.0525 -1.0000 -1.0000 2507254 1576117479.20 151.4531 59.9968 32.0000 1.9816 1.9829 415.5342 415.8812 0.0523 -1.0000 -1.0000 2507316 1576117479.30 151.4531 59.9968 32.0000 1.9819 1.9833 415.5850 415.9326 0.0526 -1.0000 -1.0000 2507378 1576117479.40 151.4531 59.9968 32.0000 1.9805 1.9819 415.6922 416.0396 0.0525 -1.0000 -1.0000 2507550 1576117479.50 151.4531 59.9968 32.0000 1.9808 1.9822 415.6701 416.0183 0.0525 -1.0000 -1.0000 2507628 1576117479.60 151.5062 59.9968 32.0000 1.9813 1.9827 415.6427 415.9901 0.0524 -1.0000 -1.0000 2507691 1576117479.70 151.5083 59.9968 32.0000 1.9817 1.9831 415.6161 415.9633 0.0524 -1.0000 -1.0000 2507754 1576117479.80 151.5083 59.9968 32.0000 1.9816 1.9830 415.5639 415.9113 0.0525 -1.0000 -1.0000 2507831 1576117479.90 151.5083 59.9968 32.0000 1.9815 1.9829 415.5861 415.9338 0.0525 -1.0000 -1.0000 2508066 1576117480.00 151.5207 59.9971 32.0000 1.9805 1.9818 415.6554 416.0033 0.0525 -1.0000 -1.0000 2508128 1576117480.10 151.5207 59.9971 32.0000 1.9806 1.9820 415.7200 416.0678 0.0526 -1.0000 -1.0000 2508191 1576117480.20 151.5207 59.9971 32.0000 1.9809 1.9823 415.6276 415.9761 0.0526 -1.0000 -1.0000 2508253 1576117480.30 151.5207 59.9971 32.0000 1.9810 1.9824 415.6098 415.9576 0.0525 -1.0000 -1.0000 2508331 1576117480.40 151.5251 59.9971 32.0000 1.9800 1.9814 415.5290 415.8764 0.0524 -1.0000 -1.0000 2508394 1576117480.50 151.5251 59.9971 32.0000 1.9808 1.9822 415.5180 415.8652 0.0525 -1.0000 -1.0000 2508566 1576117480.60 151.5251 59.9971 32.0000 1.9812 1.9826 415.5272 415.8752 0.0525 -1.0000 -1.0000 2508644 1576117480.70 151.4769 59.9971 32.0000 1.9815 1.9828 415.7236 416.0710 0.0525 -1.0000 -1.0000 2508706 1576117480.80 151.4769 59.9971 32.0000 1.9810 1.9824 415.6951 416.0434 0.0525 -1.0000 -1.0000 2508769 1576117480.90 151.4769 59.9971 32.0000 1.9811 1.9825 415.6166 415.9654 0.0527 -1.0000 -1.0000 2508831 1576117481.00 151.4769 59.9971 32.0000 1.9810 1.9824 415.5599 415.9072 0.0524 -1.0000 -1.0000 2509019 1576117481.10 151.4769 59.9971 32.0000 1.9806 1.9820 415.6616 416.0090 0.0525 -1.0000 -1.0000 2509081 1576117481.20 151.4635 59.9971 32.0000 1.9796 1.9810 415.7378 416.0858 0.0525 -1.0000 -1.0000 2509144 1576117481.30 151.4520 59.9971 32.0000 1.9805 1.9819 415.6607 416.0085 0.0525 -1.0000 -1.0000 2509206 1576117481.40 151.4520 59.9971 32.0000 1.9812 1.9826 415.6125 415.9582 0.0523 -1.0000 -1.0000 2509285 1576117481.50 151.4520 59.9971 32.0000 1.9818 1.9832 415.6165 415.9643 0.0526 -1.0000 -1.0000 2509519 1576117481.60 151.4520 59.9971 32.0000 1.9814 1.9827 415.5070 415.8546 0.0524 -1.0000 -1.0000 2509581 1576117481.70 151.4520 59.9971 32.0000 1.9812 1.9826 415.6564 416.0049 0.0525 -1.0000 -1.0000 2509644 1576117481.80 151.4172 59.9971 32.0000 1.9812 1.9825 415.6363 415.9835 0.0524 -1.0000 -1.0000 2509722 1576117481.90 151.4172 59.9971 32.0000 1.9807 1.9821 415.5698 415.9171 0.0524 -1.0000 -1.0000 2509785 1576117482.00 151.4172 59.9971 32.0000 1.9809 1.9823 415.5070 415.8547 0.0526 -1.0000 -1.0000 2510253 1576117482.10 151.4172 59.9971 32.0000 1.9813 1.9827 415.5074 415.8551 0.0524 -1.0000 -1.0000 2510331 1576117482.20 151.4172 59.9971 32.0000 1.9819 1.9833 415.5595 415.9066 0.0524 -1.0000 -1.0000 2510394 1576117482.30 151.4670 59.9971 32.0000 1.9805 1.9819 415.7482 416.0954 0.0524 -1.0000 -1.0000 2510472 1576117482.40 151.4773 59.9971 32.0000 1.9814 1.9828 415.8569 416.2049 0.0525 -1.0000 -1.0000 2510535 1576117482.50 151.4773 59.9971 32.0000 1.9812 1.9825 415.6988 416.0461 0.0524 -1.0000 -1.0000 2510597 1576117482.60 151.4773 59.9971 32.0000 1.9813 1.9826 415.6529 416.0000 0.0524 -1.0000 -1.0000 2511285 1576117482.70 151.4773 59.9971 32.0000 1.9821 1.9835 415.4706 415.8186 0.0526 -1.0000 -1.0000 2511347 1576117482.80 151.4773 59.9971 32.0000 1.9824 1.9837 415.6259 415.9733 0.0524 -1.0000 -1.0000 2511410 1576117482.90 151.4773 59.9971 32.0000 1.9806 1.9820 415.7236 416.0712 0.0525 -1.0000 -1.0000 2511488 1576117483.00 151.4773 59.9971 32.0000 1.9812 1.9826 415.6926 416.0407 0.0525 -1.0000 -1.0000 2511550 1576117483.10 151.4773 59.9971 32.0000 1.9813 1.9827 415.5697 415.9175 0.0525 -1.0000 -1.0000 2511613 1576117483.20 151.4773 59.9971 32.0000 1.9812 1.9825 415.5933 415.9409 0.0525 -1.0000 -1.0000 2511691 1576117483.30 151.4773 59.9971 32.0000 1.9814 1.9828 415.5784 415.9256 0.0523 -1.0000 -1.0000 2511754 1576117483.40 151.5360 59.9971 32.0000 1.9815 1.9829 415.6460 415.9933 0.0525 -1.0000 -1.0000 2511816 1576117483.50 151.4616 59.9971 32.0000 1.9812 1.9826 415.7872 416.1358 0.0525 -1.0000 -1.0000 2511894 1576117483.60 151.4504 59.9971 32.0000 1.9801 1.9815 415.7021 416.0496 0.0525 -1.0000 -1.0000 2511957 1576117483.70 151.4504 59.9971 32.0000 1.9804 1.9818 415.6455 415.9932 0.0525 -1.0000 -1.0000 2512019 1576117483.80 151.4504 59.9971 32.0000 1.9812 1.9826 415.6028 415.9510 0.0525 -1.0000 -1.0000 2512081 1576117483.90 151.4650 59.9971 32.0000 1.9812 1.9826 415.5901 415.9374 0.0524 -1.0000 -1.0000 2512144 1576117484.00 151.4796 59.9971 32.0000 1.9811 1.9824 415.6415 415.9887 0.0524 -1.0000 -1.0000 2512206 1576117484.10 151.4796 59.9971 32.0000 1.9807 1.9820 415.7133 416.0608 0.0524 -1.0000 -1.0000 2512285 1576117484.20 151.4796 59.9971 32.0000 1.9815 1.9828 415.7254 416.0727 0.0524 -1.0000 -1.0000 2512347 1576117484.30 151.4796 59.9971 32.0000 1.9808 1.9822 415.6623 416.0099 0.0525 -1.0000 -1.0000 2512425 1576117484.40 151.4796 59.9971 32.0000 1.9819 1.9832 415.5965 415.9444 0.0525 -1.0000 -1.0000 2512488 1576117484.50 151.4796 59.9971 32.0000 1.9818 1.9832 415.6570 416.0046 0.0525 -1.0000 -1.0000 2512550 1576117484.60 151.4796 59.9971 32.0000 1.9814 1.9827 415.6697 416.0168 0.0524 -1.0000 -1.0000 2512785 1576117484.70 151.4796 59.9971 32.0000 1.9813 1.9826 415.6969 416.0444 0.0525 -1.0000 -1.0000 2512847 1576117484.80 151.4796 59.9971 32.0000 1.9808 1.9822 415.8185 416.1668 0.0525 -1.0000 -1.0000 2512910 1576117484.90 151.4796 59.9971 32.0000 1.9809 1.9823 415.7922 416.1403 0.0525 -1.0000 -1.0000 2512988 1576117485.00 151.4796 59.9971 32.0000 1.9810 1.9823 415.7773 416.1246 0.0524 -1.0000 -1.0000 2513050 1576117485.10 151.4146 59.9974 32.0000 1.9808 1.9822 415.6957 416.0437 0.0525 -1.0000 -1.0000 2513535 1576117485.20 151.4146 59.9974 32.0000 1.9807 1.9821 415.5932 415.9416 0.0526 -1.0000 -1.0000 2513613 1576117485.30 151.4146 59.9974 32.0000 1.9815 1.9828 415.5919 415.9402 0.0526 -1.0000 -1.0000 2513675 1576117485.40 151.4146 59.9974 32.0000 1.9814 1.9827 415.8106 416.1597 0.0526 -1.0000 -1.0000 2513738 1576117485.50 151.4146 59.9974 32.0000 1.9804 1.9818 415.7632 416.1105 0.0524 -1.0000 -1.0000 2513816 1576117485.60 151.4146 59.9974 32.0000 1.9805 1.9819 415.7351 416.0814 0.0523 -1.0000 -1.0000 2514035 1576117485.70 151.4629 59.9974 32.0000 1.9810 1.9824 415.7170 416.0642 0.0526 -1.0000 -1.0000 2514097 1576117485.80 151.4629 59.9974 32.0000 1.9817 1.9831 415.6012 415.9487 0.0525 -1.0000 -1.0000 2514175 1576117485.90 151.4629 59.9974 32.0000 1.9821 1.9834 415.5731 415.9201 0.0524 -1.0000 -1.0000 2514238 1576117486.00 151.4629 59.9974 32.0000 1.9816 1.9830 415.5261 415.8736 0.0525 -1.0000 -1.0000 2514300 1576117486.10 151.4629 59.9974 32.0000 1.9809 1.9822 415.7104 416.0582 0.0525 -1.0000 -1.0000 2514363 1576117486.20 151.4850 59.9974 32.0000 1.9815 1.9829 415.7798 416.1282 0.0526 -1.0000 -1.0000 2514425 1576117486.30 151.4856 59.9974 32.0000 1.9811 1.9824 415.7229 416.0703 0.0524 -1.0000 -1.0000 2514503 1576117486.40 151.4856 59.9974 32.0000 1.9818 1.9832 415.6942 416.0417 0.0525 -1.0000 -1.0000 2514566 1576117486.50 151.5688 59.9974 32.0000 1.9813 1.9826 415.6538 416.0013 0.0524 -1.0000 -1.0000 2514628 1576117486.60 151.5688 59.9974 32.0000 1.9814 1.9828 415.7149 416.0626 0.0524 -1.0000 -1.0000 2514769 1576117486.70 151.5688 59.9974 32.0000 1.9813 1.9826 415.7403 416.0863 0.0523 -1.0000 -1.0000 2514831 1576117486.80 151.4931 59.9974 32.0000 1.9806 1.9820 415.7203 416.0683 0.0526 -1.0000 -1.0000 2514894 1576117486.90 151.4427 59.9974 32.0000 1.9808 1.9822 415.6677 416.0157 0.0525 -1.0000 -1.0000 2514972 1576117487.00 151.4427 59.9974 32.0000 1.9817 1.9830 415.5701 415.9171 0.0524 -1.0000 -1.0000 2515034 1576117487.10 151.4427 59.9974 32.0000 1.9812 1.9826 415.5256 415.8728 0.0525 -1.0000 -1.0000 2515097 1576117487.20 151.4427 59.9974 32.0000 1.9814 1.9828 415.5443 415.8928 0.0526 -1.0000 -1.0000 2515285 1576117487.30 151.4427 59.9974 32.0000 1.9810 1.9824 415.7168 416.0652 0.0525 -1.0000 -1.0000 2515347 1576117487.40 151.4427 59.9974 32.0000 1.9804 1.9818 415.7973 416.1443 0.0523 -1.0000 -1.0000 2515410 1576117487.50 151.4427 59.9974 32.0000 1.9807 1.9820 415.7363 416.0836 0.0525 -1.0000 -1.0000 2515472 1576117487.60 151.4427 59.9974 32.0000 1.9810 1.9824 415.8019 416.1492 0.0524 -1.0000 -1.0000 2515535 1576117487.70 151.4427 59.9974 32.0000 1.9823 1.9837 415.5967 415.9435 0.0524 -1.0000 -1.0000 2516285 1576117487.80 151.4427 59.9974 32.0000 1.9825 1.9838 415.5960 415.9432 0.0524 -1.0000 -1.0000 2516363 1576117487.90 151.4427 59.9974 32.0000 1.9818 1.9831 415.6732 416.0206 0.0524 -1.0000 -1.0000 2516425 1576117488.00 151.4427 59.9974 32.0000 1.9807 1.9821 415.8092 416.1559 0.0524 -1.0000 -1.0000 2516488 1576117488.10 151.4427 59.9974 32.0000 1.9800 1.9814 415.7224 416.0699 0.0524 -1.0000 -1.0000 2516566 1576117488.20 151.4427 59.9974 32.0000 1.9816 1.9829 415.7324 416.0801 0.0525 -1.0000 -1.0000 2516628 1576117488.30 151.4427 59.9974 32.0000 1.9817 1.9831 415.6737 416.0209 0.0523 -1.0000 -1.0000 2516691 1576117488.40 151.4646 59.9974 32.0000 1.9820 1.9833 415.5725 415.9185 0.0522 -1.0000 -1.0000 2516754 1576117488.50 151.4652 59.9974 32.0000 1.9818 1.9831 415.5395 415.8861 0.0524 -1.0000 -1.0000 2516816 1576117488.60 151.4652 59.9974 32.0000 1.9814 1.9828 415.6197 415.9668 0.0524 -1.0000 -1.0000 2516894 1576117488.70 151.4652 59.9974 32.0000 1.9816 1.9830 415.6326 415.9797 0.0524 -1.0000 -1.0000 2516957 1576117488.80 151.4652 59.9974 32.0000 1.9810 1.9824 415.6219 415.9695 0.0525 -1.0000 -1.0000 2517019 1576117488.90 151.4748 59.9974 32.0000 1.9815 1.9829 415.6285 415.9757 0.0524 -1.0000 -1.0000 2517097 1576117489.00 151.5149 59.9974 32.0000 1.9816 1.9829 415.5644 415.9116 0.0525 -1.0000 -1.0000 2517160 1576117489.10 151.5149 59.9974 32.0000 1.9816 1.9830 415.5632 415.9107 0.0524 -1.0000 -1.0000 2517222 1576117489.20 151.5149 59.9974 32.0000 1.9813 1.9827 415.6882 416.0346 0.0522 -1.0000 -1.0000 2517550 1576117489.30 151.5149 59.9974 32.0000 1.9807 1.9821 415.6931 416.0403 0.0524 -1.0000 -1.0000 2517613 1576117489.40 151.5149 59.9974 32.0000 1.9806 1.9820 415.7383 416.0846 0.0523 -1.0000 -1.0000 2517675 1576117489.50 151.5149 59.9974 32.0000 1.9810 1.9824 415.7740 416.1205 0.0523 -1.0000 -1.0000 2517754 1576117489.60 151.4712 59.9970 32.0000 1.9814 1.9827 415.5802 415.9270 0.0524 -1.0000 -1.0000 2517816 1576117489.70 151.4712 59.9970 32.0000 1.9816 1.9830 415.4844 415.8312 0.0524 -1.0000 -1.0000 2518035 1576117489.80 151.4712 59.9970 32.0000 1.9819 1.9832 415.5496 415.8960 0.0522 -1.0000 -1.0000 2518113 1576117489.90 151.4712 59.9970 32.0000 1.9816 1.9830 415.6569 416.0031 0.0523 -1.0000 -1.0000 2518175 1576117490.00 151.4712 59.9970 32.0000 1.9817 1.9831 415.7963 416.1434 0.0524 -1.0000 -1.0000 2518238 1576117490.10 151.4712 59.9970 32.0000 1.9814 1.9828 415.7004 416.0477 0.0524 -1.0000 -1.0000 2518316 1576117490.20 151.4712 59.9970 32.0000 1.9823 1.9837 415.6083 415.9548 0.0522 -1.0000 -1.0000 2518535 1576117490.30 151.4733 59.9970 32.0000 1.9818 1.9831 415.6211 415.9677 0.0524 -1.0000 -1.0000 2518613 1576117490.40 151.5193 59.9970 32.0000 1.9815 1.9828 415.6546 416.0017 0.0524 -1.0000 -1.0000 2518675 1576117490.50 151.5313 59.9970 32.0000 1.9814 1.9827 415.7367 416.0831 0.0522 -1.0000 -1.0000 2518738 1576117490.60 151.5313 59.9970 32.0000 1.9809 1.9822 415.8069 416.1548 0.0525 -1.0000 -1.0000 2518816 1576117490.70 151.5313 59.9970 32.0000 1.9813 1.9827 415.7890 416.1353 0.0523 -1.0000 -1.0000 2519519 1576117490.80 151.5313 59.9970 32.0000 1.9815 1.9829 415.6462 415.9933 0.0524 -1.0000 -1.0000 2519581 1576117490.90 151.5313 59.9970 32.0000 1.9817 1.9831 415.5675 415.9131 0.0522 -1.0000 -1.0000 2519660 1576117491.00 151.5313 59.9970 32.0000 1.9818 1.9832 415.5709 415.9173 0.0523 -1.0000 -1.0000 2519722 1576117491.10 151.5313 59.9970 32.0000 1.9824 1.9838 415.6302 415.9766 0.0523 -1.0000 -1.0000 2519785 1576117491.20 151.5501 59.9970 32.0000 1.9807 1.9820 415.7692 416.1157 0.0523 -1.0000 -1.0000 2519847 1576117491.30 151.5545 59.9970 32.0000 1.9801 1.9814 415.6528 415.9989 0.0523 -1.0000 -1.0000 2519910 1576117491.40 151.5545 59.9970 32.0000 1.9807 1.9821 415.6798 416.0263 0.0523 -1.0000 -1.0000 2519972 1576117491.50 151.5545 59.9970 32.0000 1.9815 1.9828 415.6079 415.9541 0.0522 -1.0000 -1.0000 2520050 1576117491.60 151.5545 59.9970 32.0000 1.9819 1.9832 415.5413 415.8871 0.0522 -1.0000 -1.0000 2520113 1576117491.70 151.5545 59.9970 32.0000 1.9813 1.9826 415.4694 415.8149 0.0521 -1.0000 -1.0000 2520175 1576117491.80 151.5288 59.9970 32.0000 1.9812 1.9826 415.5271 415.8737 0.0525 -1.0000 -1.0000 2520269 1576117491.90 151.5288 59.9970 32.0000 1.9809 1.9823 415.6624 416.0096 0.0523 -1.0000 -1.0000 2520331 1576117492.00 151.5288 59.9970 32.0000 1.9806 1.9820 415.7752 416.1212 0.0523 -1.0000 -1.0000 2520394 1576117492.10 151.5288 59.9970 32.0000 1.9825 1.9839 415.5569 415.9038 0.0523 -1.0000 -1.0000 2520456 1576117492.20 151.5288 59.9970 32.0000 1.9817 1.9831 415.5520 415.8982 0.0523 -1.0000 -1.0000 2520519 1576117492.30 151.4438 59.9970 32.0000 1.9810 1.9824 415.5799 415.9264 0.0523 -1.0000 -1.0000 2520816 1576117492.40 151.4438 59.9970 32.0000 1.9804 1.9817 415.7343 416.0809 0.0523 -1.0000 -1.0000 2520878 1576117492.50 151.4438 59.9970 32.0000 1.9809 1.9822 415.7321 416.0784 0.0523 -1.0000 -1.0000 2520941 1576117492.60 151.3894 59.9970 32.0000 1.9819 1.9832 415.5940 415.9397 0.0522 -1.0000 -1.0000 2521019 1576117492.70 151.3894 59.9970 32.0000 1.9820 1.9834 415.5051 415.8508 0.0522 -1.0000 -1.0000 2521081 1576117492.80 151.3894 59.9970 32.0000 1.9815 1.9829 415.5588 415.9045 0.0522 -1.0000 -1.0000 2521144 1576117492.90 151.3894 59.9970 32.0000 1.9814 1.9828 415.5821 415.9291 0.0524 -1.0000 -1.0000 2521222 1576117493.00 151.3894 59.9970 32.0000 1.9799 1.9813 415.7203 416.0668 0.0523 -1.0000 -1.0000 2521285 1576117493.10 151.3894 59.9970 32.0000 1.9805 1.9818 415.7310 416.0780 0.0523 -1.0000 -1.0000 2521347 1576117493.20 151.3894 59.9970 32.0000 1.9809 1.9823 415.7516 416.0988 0.0524 -1.0000 -1.0000 2521410 1576117493.30 151.3894 59.9970 32.0000 1.9809 1.9822 415.6155 415.9626 0.0524 -1.0000 -1.0000 2521472 1576117493.40 151.5688 59.9970 32.0000 1.9818 1.9831 415.5917 415.9383 0.0523 -1.0000 -1.0000 2521550 1576117493.50 151.5688 59.9970 32.0000 1.9814 1.9828 415.5980 415.9451 0.0524 -1.0000 -1.0000 2521613 1576117493.60 151.5688 59.9970 32.0000 1.9806 1.9820 415.7559 416.1030 0.0523 -1.0000 -1.0000 2521675 1576117493.70 151.5688 59.9970 32.0000 1.9815 1.9829 415.7371 416.0832 0.0523 -1.0000 -1.0000 2521738 1576117493.80 151.5688 59.9970 32.0000 1.9810 1.9823 415.7017 416.0490 0.0525 -1.0000 -1.0000 2522285 1576117493.90 151.5688 59.9970 32.0000 1.9813 1.9826 415.6384 415.9843 0.0522 -1.0000 -1.0000 2522363 1576117494.00 151.5688 59.9970 32.0000 1.9817 1.9831 415.5848 415.9316 0.0524 -1.0000 -1.0000 2522425 1576117494.10 151.5688 59.9970 32.0000 1.9813 1.9827 415.5849 415.9318 0.0523 -1.0000 -1.0000 2522504 1576117494.20 151.5688 59.9970 32.0000 1.9814 1.9828 415.5884 415.9350 0.0523 -1.0000 -1.0000 2522566 1576117494.30 151.5688 59.9970 32.0000 1.9807 1.9820 415.7075 416.0547 0.0524 -1.0000 -1.0000 2522628 1576117494.40 151.5688 59.9970 32.0000 1.9813 1.9826 415.8258 416.1731 0.0523 -1.0000 -1.0000 2522691 1576117494.50 151.5716 59.9970 32.0000 1.9811 1.9824 415.6962 416.0422 0.0522 -1.0000 -1.0000 2522754 1576117494.60 151.5753 59.9970 32.0000 1.9815 1.9828 415.6212 415.9676 0.0523 -1.0000 -1.0000 2522831 1576117494.70 151.5753 59.9970 32.0000 1.9812 1.9825 415.5838 415.9296 0.0522 -1.0000 -1.0000 2522894 1576117494.80 151.5753 59.9970 32.0000 1.9808 1.9821 415.5623 415.9092 0.0524 -1.0000 -1.0000 2523019 1576117494.90 151.4697 59.9970 32.0000 1.9807 1.9820 415.7025 416.0502 0.0524 -1.0000 -1.0000 2523097 1576117495.00 151.4697 59.9970 32.0000 1.9807 1.9821 415.8216 416.1676 0.0523 -1.0000 -1.0000 2523160 1576117495.10 151.4864 59.9976 32.0000 1.9798 1.9812 415.7297 416.0772 0.0525 -1.0000 -1.0000 2523222 1576117495.20 151.4864 59.9976 32.0000 1.9805 1.9819 415.7110 416.0584 0.0524 -1.0000 -1.0000 2523285 1576117495.30 151.4864 59.9976 32.0000 1.9814 1.9828 415.6016 415.9484 0.0523 -1.0000 -1.0000 2523347 1576117495.40 151.4864 59.9976 32.0000 1.9813 1.9826 415.5898 415.9362 0.0524 -1.0000 -1.0000 2523581 1576117495.50 151.4864 59.9976 32.0000 1.9812 1.9825 415.6598 416.0058 0.0522 -1.0000 -1.0000 2523644 1576117495.60 151.4864 59.9976 32.0000 1.9804 1.9817 415.7853 416.1324 0.0523 -1.0000 -1.0000 2523707 1576117495.70 151.4864 59.9976 32.0000 1.9802 1.9815 415.6567 416.0030 0.0523 -1.0000 -1.0000 2523769 1576117495.80 151.4864 59.9976 32.0000 1.9820 1.9833 415.5644 415.9107 0.0523 -1.0000 -1.0000 2523847 1576117495.90 151.4864 59.9976 32.0000 1.9813 1.9827 415.6100 415.9569 0.0524 -1.0000 -1.0000 2524535 1576117496.00 151.4864 59.9976 32.0000 1.9809 1.9822 415.6430 415.9899 0.0523 -1.0000 -1.0000 2524597 1576117496.10 151.4864 59.9976 32.0000 1.9801 1.9814 415.7378 416.0846 0.0523 -1.0000 -1.0000 2524675 1576117496.20 151.4864 59.9976 32.0000 1.9813 1.9826 415.6828 416.0285 0.0521 -1.0000 -1.0000 2524738 1576117496.30 151.5010 59.9976 32.0000 1.9810 1.9824 415.6762 416.0232 0.0523 -1.0000 -1.0000 2524816 1576117496.40 151.5846 59.9976 32.0000 1.9815 1.9829 415.6026 415.9485 0.0522 -1.0000 -1.0000 2525035 1576117496.50 151.5846 59.9976 32.0000 1.9818 1.9832 415.5591 415.9052 0.0523 -1.0000 -1.0000 2525097 1576117496.60 151.5846 59.9976 32.0000 1.9818 1.9831 415.5099 415.8563 0.0523 -1.0000 -1.0000 2525175 1576117496.70 151.5758 59.9976 32.0000 1.9804 1.9817 415.5843 415.9312 0.0524 -1.0000 -1.0000 2525238 1576117496.80 151.5399 59.9976 32.0000 1.9813 1.9827 415.6157 415.9619 0.0522 -1.0000 -1.0000 2525300 1576117496.90 151.5399 59.9976 32.0000 1.9810 1.9824 415.6917 416.0379 0.0523 -1.0000 -1.0000 2525378 1576117497.00 151.5399 59.9976 32.0000 1.9808 1.9822 415.6836 416.0304 0.0524 -1.0000 -1.0000 2525441 1576117497.10 151.5399 59.9976 32.0000 1.9815 1.9829 415.6800 416.0264 0.0522 -1.0000 -1.0000 2525504 1576117497.20 151.5399 59.9976 32.0000 1.9818 1.9832 415.6202 415.9658 0.0522 -1.0000 -1.0000 2525581 1576117497.30 151.4436 59.9976 32.0000 1.9815 1.9829 415.5792 415.9250 0.0523 -1.0000 -1.0000 2525644 1576117497.40 151.4436 59.9976 32.0000 1.9816 1.9829 415.6226 415.9692 0.0523 -1.0000 -1.0000 2525769 1576117497.50 151.4436 59.9976 32.0000 1.9817 1.9831 415.5371 415.8840 0.0523 -1.0000 -1.0000 2525831 1576117497.60 151.4436 59.9976 32.0000 1.9818 1.9832 415.7466 416.0931 0.0523 -1.0000 -1.0000 2525894 1576117497.70 151.4436 59.9976 32.0000 1.9803 1.9816 415.7638 416.1106 0.0523 -1.0000 -1.0000 2525956 1576117497.80 151.4436 59.9976 32.0000 1.9810 1.9824 415.7060 416.0525 0.0523 -1.0000 -1.0000 2526035 1576117497.90 151.4436 59.9976 32.0000 1.9813 1.9827 415.7254 416.0717 0.0522 -1.0000 -1.0000 2526269 1576117498.00 151.4436 59.9976 32.0000 1.9815 1.9828 415.6653 416.0110 0.0522 -1.0000 -1.0000 2526331 1576117498.10 151.4436 59.9976 32.0000 1.9808 1.9822 415.6988 416.0453 0.0523 -1.0000 -1.0000 2526410 1576117498.20 151.4436 59.9976 32.0000 1.9807 1.9820 415.7785 416.1244 0.0522 -1.0000 -1.0000 2526472 1576117498.30 151.4436 59.9976 32.0000 1.9813 1.9826 415.8425 416.1885 0.0522 -1.0000 -1.0000 2526535 1576117498.40 151.4436 59.9976 32.0000 1.9812 1.9825 415.8495 416.1952 0.0521 -1.0000 -1.0000 2527347 1576117498.50 151.4436 59.9976 32.0000 1.9817 1.9831 415.6836 416.0294 0.0522 -1.0000 -1.0000 2527410 1576117498.60 151.5758 59.9976 32.0000 1.9814 1.9828 415.5865 415.9329 0.0523 -1.0000 -1.0000 2527488 1576117498.70 151.5758 59.9976 32.0000 1.9814 1.9828 415.5974 415.9427 0.0521 -1.0000 -1.0000 2527550 1576117498.80 151.5758 59.9976 32.0000 1.9817 1.9830 415.5791 415.9247 0.0522 -1.0000 -1.0000 2527613 1576117498.90 151.5758 59.9976 32.0000 1.9819 1.9833 415.7164 416.0626 0.0523 -1.0000 -1.0000 2527691 1576117499.00 151.5148 59.9976 32.0000 1.9806 1.9820 415.7709 416.1173 0.0522 -1.0000 -1.0000 2527754 1576117499.10 151.5148 59.9976 32.0000 1.9808 1.9821 415.8290 416.1757 0.0523 -1.0000 -1.0000 2527800 1576117499.20 151.5148 59.9976 32.0000 1.9816 1.9829 415.6224 415.9686 0.0523 -1.0000 -1.0000 2527878 1576117499.30 151.5148 59.9976 32.0000 1.9817 1.9831 415.5875 415.9343 0.0523 -1.0000 -1.0000 2527941 1576117499.40 151.5148 59.9976 32.0000 1.9815 1.9829 415.5870 415.9337 0.0524 -1.0000 -1.0000 2528004 1576117499.50 151.5043 59.9976 32.0000 1.9812 1.9825 415.6482 415.9950 0.0522 -1.0000 -1.0000 2528081 1576117499.60 151.4881 59.9976 32.0000 1.9814 1.9827 415.7334 416.0801 0.0523 -1.0000 -1.0000 2528144 1576117499.70 151.4881 59.9976 32.0000 1.9815 1.9829 415.6969 416.0437 0.0524 -1.0000 -1.0000 2528206 1576117499.80 151.4881 59.9976 32.0000 1.9821 1.9835 415.5989 415.9457 0.0523 -1.0000 -1.0000 2528269 1576117499.90 151.4881 59.9976 32.0000 1.9818 1.9832 415.6692 416.0154 0.0522 -1.0000 -1.0000 2528331 1576117500.00 151.4881 59.9976 32.0000 1.9811 1.9825 415.6174 415.9633 0.0522 -1.0000 -1.0000 2528394 1576117500.10 151.4630 59.9973 32.0000 1.9807 1.9821 415.6469 415.9927 0.0522 -1.0000 -1.0000 2528472 1576117500.20 151.4630 59.9973 32.0000 1.9809 1.9823 415.7639 416.1100 0.0523 -1.0000 -1.0000 2528535 1576117500.30 151.4630 59.9973 32.0000 1.9814 1.9827 415.7585 416.1055 0.0523 -1.0000 -1.0000 2528613 1576117500.40 151.4630 59.9973 32.0000 1.9813 1.9827 415.7030 416.0495 0.0523 -1.0000 -1.0000 2528675 1576117500.50 151.4630 59.9973 32.0000 1.9823 1.9837 415.6278 415.9729 0.0522 -1.0000 -1.0000 2528738 1576117500.60 151.4630 59.9973 32.0000 1.9814 1.9828 415.5672 415.9135 0.0523 -1.0000 -1.0000 2528800 1576117500.70 151.4842 59.9973 32.0000 1.9819 1.9833 415.6588 416.0046 0.0522 -1.0000 -1.0000 2528863 1576117500.80 151.4865 59.9973 32.0000 1.9807 1.9821 415.7680 416.1126 0.0521 -1.0000 -1.0000 2528925 1576117500.90 151.4865 59.9973 32.0000 1.9805 1.9819 415.7362 416.0829 0.0522 -1.0000 -1.0000 2529003 1576117501.00 151.4865 59.9973 32.0000 1.9812 1.9825 415.6725 416.0184 0.0522 -1.0000 -1.0000 2529066 1576117501.10 151.4865 59.9973 32.0000 1.9814 1.9828 415.5600 415.9076 0.0525 -1.0000 -1.0000 2529128 1576117501.20 151.4865 59.9973 32.0000 1.9813 1.9826 415.5493 415.8957 0.0524 -1.0000 -1.0000 2529206 1576117501.30 151.5675 59.9973 32.0000 1.9818 1.9832 415.5772 415.9234 0.0522 -1.0000 -1.0000 2529269 1576117501.40 151.5675 59.9973 32.0000 1.9811 1.9825 415.6279 415.9745 0.0523 -1.0000 -1.0000 2529331 1576117501.50 151.5675 59.9973 32.0000 1.9810 1.9824 415.7442 416.0899 0.0522 -1.0000 -1.0000 2529394 1576117501.60 151.5675 59.9973 32.0000 1.9809 1.9822 415.7049 416.0507 0.0522 -1.0000 -1.0000 2530050 1576117501.70 151.5675 59.9973 32.0000 1.9816 1.9829 415.6258 415.9719 0.0523 -1.0000 -1.0000 2530113 1576117501.80 151.5561 59.9973 32.0000 1.9821 1.9835 415.5895 415.9359 0.0523 -1.0000 -1.0000 2530191 1576117501.90 151.5561 59.9973 32.0000 1.9813 1.9827 415.5876 415.9344 0.0523 -1.0000 -1.0000 2530253 1576117502.00 151.5561 59.9973 32.0000 1.9808 1.9821 415.7292 416.0754 0.0522 -1.0000 -1.0000 2530316 1576117502.10 151.5561 59.9973 32.0000 1.9814 1.9828 415.8102 416.1563 0.0523 -1.0000 -1.0000 2530378 1576117502.20 151.5561 59.9973 32.0000 1.9813 1.9826 415.7127 416.0593 0.0522 -1.0000 -1.0000 2530441 1576117502.30 151.5270 59.9973 32.0000 1.9821 1.9834 415.5784 415.9236 0.0522 -1.0000 -1.0000 2530519 1576117502.40 151.4681 59.9973 32.0000 1.9819 1.9833 415.6148 415.9606 0.0522 -1.0000 -1.0000 2530581 1576117502.50 151.4681 59.9973 32.0000 1.9809 1.9823 415.7247 416.0713 0.0523 -1.0000 -1.0000 2530644 1576117502.60 151.4681 59.9973 32.0000 1.9811 1.9824 415.6270 415.9734 0.0523 -1.0000 -1.0000 2530894 1576117502.70 151.4681 59.9973 32.0000 1.9814 1.9827 415.7415 416.0878 0.0522 -1.0000 -1.0000 2530956 1576117502.80 151.4681 59.9973 32.0000 1.9814 1.9828 415.7515 416.0977 0.0523 -1.0000 -1.0000 2531035 1576117502.90 151.5285 59.9973 32.0000 1.9811 1.9824 415.5841 415.9308 0.0523 -1.0000 -1.0000 2531113 1576117503.00 151.5285 59.9973 32.0000 1.9818 1.9832 415.6041 415.9505 0.0523 -1.0000 -1.0000 2531175 1576117503.10 151.5285 59.9973 32.0000 1.9811 1.9824 415.5585 415.9049 0.0523 -1.0000 -1.0000 2531300 1576117503.20 151.5285 59.9973 32.0000 1.9811 1.9824 415.6929 416.0396 0.0523 -1.0000 -1.0000 2531378 1576117503.30 151.5285 59.9973 32.0000 1.9804 1.9818 415.6978 416.0438 0.0522 -1.0000 -1.0000 2531441 1576117503.40 151.5285 59.9973 32.0000 1.9810 1.9824 415.7319 416.0789 0.0524 -1.0000 -1.0000 2531504 1576117503.50 151.5570 59.9973 32.0000 1.9811 1.9825 415.6507 415.9964 0.0522 -1.0000 -1.0000 2531566 1576117503.60 151.5648 59.9973 32.0000 1.9812 1.9825 415.5861 415.9321 0.0523 -1.0000 -1.0000 2532550 1576117503.70 151.5648 59.9973 32.0000 1.9822 1.9836 415.5472 415.8938 0.0523 -1.0000 -1.0000 2532613 1576117503.80 151.5648 59.9973 32.0000 1.9818 1.9832 415.6430 415.9898 0.0523 -1.0000 -1.0000 2532691 1576117503.90 151.5648 59.9973 32.0000 1.9815 1.9829 415.7756 416.1215 0.0523 -1.0000 -1.0000 2532753 1576117504.00 151.5653 59.9973 32.0000 1.9813 1.9826 415.7702 416.1174 0.0524 -1.0000 -1.0000 2532816 1576117504.10 151.5726 59.9973 32.0000 1.9812 1.9825 415.7074 416.0539 0.0522 -1.0000 -1.0000 2532894 1576117504.20 151.5726 59.9973 32.0000 1.9819 1.9833 415.6099 415.9562 0.0523 -1.0000 -1.0000 2532956 1576117504.30 151.5726 59.9973 32.0000 1.9823 1.9837 415.5034 415.8497 0.0523 -1.0000 -1.0000 2533019 1576117504.40 151.5726 59.9973 32.0000 1.9820 1.9834 415.6313 415.9772 0.0522 -1.0000 -1.0000 2533081 1576117504.50 151.5726 59.9973 32.0000 1.9810 1.9824 415.7332 416.0789 0.0522 -1.0000 -1.0000 2533144 1576117504.60 151.4368 59.9976 32.0000 1.9807 1.9820 415.7641 416.1102 0.0522 -1.0000 -1.0000 2533222 1576117504.70 151.4368 59.9976 32.0000 1.9807 1.9821 415.7572 416.1042 0.0524 -1.0000 -1.0000 2533285 1576117504.80 151.4368 59.9976 32.0000 1.9812 1.9826 415.7166 416.0629 0.0523 -1.0000 -1.0000 2533347 1576117504.90 151.4368 59.9976 32.0000 1.9811 1.9825 415.6839 416.0307 0.0524 -1.0000 -1.0000 2533425 1576117505.00 151.4368 59.9976 32.0000 1.9816 1.9829 415.5961 415.9427 0.0523 -1.0000 -1.0000 2533488 1576117505.10 151.4506 59.9976 32.0000 1.9809 1.9823 415.6893 416.0355 0.0523 -1.0000 -1.0000 2533550 1576117505.20 151.5166 59.9976 32.0000 1.9809 1.9822 415.7138 416.0610 0.0524 -1.0000 -1.0000 2533628 1576117505.30 151.5166 59.9976 32.0000 1.9815 1.9829 415.6149 415.9610 0.0522 -1.0000 -1.0000 2533691 1576117505.40 151.5166 59.9976 32.0000 1.9815 1.9828 415.5667 415.9132 0.0524 -1.0000 -1.0000 2533754 1576117505.50 151.5166 59.9976 32.0000 1.9818 1.9831 415.5542 415.8998 0.0523 -1.0000 -1.0000 2533816 1576117505.60 151.5166 59.9976 32.0000 1.9821 1.9834 415.5497 415.8966 0.0524 -1.0000 -1.0000 2533878 1576117505.70 151.5166 59.9976 32.0000 1.9807 1.9820 415.6632 416.0098 0.0523 -1.0000 -1.0000 2534050 1576117505.80 151.5679 59.9976 32.0000 1.9807 1.9820 415.7873 416.1326 0.0522 -1.0000 -1.0000 2534128 1576117505.90 151.5679 59.9976 32.0000 1.9811 1.9825 415.7912 416.1378 0.0523 -1.0000 -1.0000 2534191 1576117506.00 151.5679 59.9976 32.0000 1.9810 1.9824 415.6653 416.0123 0.0524 -1.0000 -1.0000 2534253 1576117506.10 151.5679 59.9976 32.0000 1.9814 1.9828 415.6705 416.0175 0.0524 -1.0000 -1.0000 2534331 1576117506.20 151.5679 59.9976 32.0000 1.9813 1.9826 415.7883 416.1360 0.0524 -1.0000 -1.0000 2534566 1576117506.30 151.5338 59.9976 32.0000 1.9801 1.9814 415.7942 416.1401 0.0523 -1.0000 -1.0000 2534644 1576117506.40 151.4570 59.9976 32.0000 1.9809 1.9822 415.7052 416.0512 0.0522 -1.0000 -1.0000 2534706 1576117506.50 151.4570 59.9976 32.0000 1.9809 1.9823 415.5783 415.9258 0.0525 -1.0000 -1.0000 2534769 1576117506.60 151.4570 59.9976 32.0000 1.9807 1.9820 415.4789 415.8257 0.0523 -1.0000 -1.0000 2534847 1576117506.70 151.4570 59.9976 32.0000 1.9806 1.9819 415.5627 415.9091 0.0523 -1.0000 -1.0000 2534910 1576117506.80 151.4570 59.9976 32.0000 1.9811 1.9824 415.5404 415.8872 0.0524 -1.0000 -1.0000 2534972 1576117506.90 151.5083 59.9976 32.0000 1.9807 1.9821 415.7061 416.0531 0.0524 -1.0000 -1.0000 2535035 1576117507.00 151.5274 59.9976 32.0000 1.9815 1.9828 415.7070 416.0539 0.0523 -1.0000 -1.0000 2535097 1576117507.10 151.5274 59.9976 32.0000 1.9813 1.9827 415.6873 416.0351 0.0525 -1.0000 -1.0000 2535160 1576117507.20 151.5274 59.9976 32.0000 1.9816 1.9829 415.6129 415.9606 0.0524 -1.0000 -1.0000 2535300 1576117507.30 151.5274 59.9976 32.0000 1.9807 1.9820 415.6054 415.9518 0.0523 -1.0000 -1.0000 2535363 1576117507.40 151.4449 59.9976 32.0000 1.9809 1.9823 415.6587 416.0051 0.0523 -1.0000 -1.0000 2535425 1576117507.50 151.4449 59.9976 32.0000 1.9810 1.9823 415.7343 416.0802 0.0522 -1.0000 -1.0000 2535504 1576117507.60 151.4449 59.9976 32.0000 1.9816 1.9830 415.7087 416.0552 0.0523 -1.0000 -1.0000 2535566 1576117507.70 151.4449 59.9976 32.0000 1.9816 1.9830 415.6338 415.9807 0.0524 -1.0000 -1.0000 2535628 1576117507.80 151.4449 59.9976 32.0000 1.9808 1.9822 415.5082 415.8547 0.0523 -1.0000 -1.0000 2535816 1576117507.90 151.4449 59.9976 32.0000 1.9811 1.9825 415.6159 415.9631 0.0524 -1.0000 -1.0000 2535878 1576117508.00 151.4683 59.9976 32.0000 1.9817 1.9831 415.6901 416.0366 0.0523 -1.0000 -1.0000 2535941 1576117508.10 151.4704 59.9976 32.0000 1.9811 1.9825 415.7981 416.1453 0.0524 -1.0000 -1.0000 2536019 1576117508.20 151.4704 59.9976 32.0000 1.9817 1.9831 415.6703 416.0167 0.0523 -1.0000 -1.0000 2536081 1576117508.30 151.4704 59.9976 32.0000 1.9822 1.9836 415.6530 415.9992 0.0522 -1.0000 -1.0000 2536769 1576117508.40 151.4704 59.9976 32.0000 1.9818 1.9832 415.7255 416.0723 0.0524 -1.0000 -1.0000 2536831 1576117508.50 151.4704 59.9976 32.0000 1.9814 1.9828 415.7653 416.1121 0.0523 -1.0000 -1.0000 2536894 1576117508.60 151.4760 59.9976 32.0000 1.9809 1.9823 415.7836 416.1313 0.0524 -1.0000 -1.0000 2536972 1576117508.70 151.5006 59.9976 32.0000 1.9808 1.9821 415.7364 416.0831 0.0524 -1.0000 -1.0000 2537035 1576117508.80 151.5006 59.9976 32.0000 1.9819 1.9833 415.6579 416.0041 0.0522 -1.0000 -1.0000 2537097 1576117508.90 151.5006 59.9976 32.0000 1.9816 1.9830 415.6440 415.9905 0.0523 -1.0000 -1.0000 2537175 1576117509.00 151.5006 59.9976 32.0000 1.9810 1.9824 415.4945 415.8407 0.0523 -1.0000 -1.0000 2537238 1576117509.10 151.5006 59.9976 32.0000 1.9807 1.9821 415.6464 415.9928 0.0523 -1.0000 -1.0000 2537316 1576117509.20 151.5439 59.9976 32.0000 1.9805 1.9818 415.6990 416.0463 0.0524 -1.0000 -1.0000 2537378 1576117509.30 151.5439 59.9976 32.0000 1.9809 1.9823 415.8345 416.1808 0.0523 -1.0000 -1.0000 2537550 1576117509.40 151.5439 59.9976 32.0000 1.9803 1.9817 415.7337 416.0804 0.0524 -1.0000 -1.0000 2537613 1576117509.50 151.5439 59.9976 32.0000 1.9811 1.9824 415.6820 416.0284 0.0523 -1.0000 -1.0000 2537691 1576117509.60 151.5439 59.9976 32.0000 1.9812 1.9826 415.6141 415.9605 0.0523 -1.0000 -1.0000 2537754 1576117509.70 151.5211 59.9978 32.0000 1.9809 1.9822 415.6925 416.0398 0.0525 -1.0000 -1.0000 2537816 1576117509.80 151.5156 59.9978 32.0000 1.9806 1.9819 415.7692 416.1169 0.0524 -1.0000 -1.0000 2538019 1576117509.90 151.5156 59.9978 32.0000 1.9805 1.9818 415.7603 416.1075 0.0523 -1.0000 -1.0000 2538081 1576117510.00 151.5156 59.9978 32.0000 1.9809 1.9822 415.7004 416.0472 0.0523 -1.0000 -1.0000 2538144 1576117510.10 151.5156 59.9978 32.0000 1.9810 1.9823 415.6230 415.9689 0.0522 -1.0000 -1.0000 2538222 1576117510.20 151.5156 59.9978 32.0000 1.9817 1.9830 415.6596 416.0060 0.0523 -1.0000 -1.0000 2538285 1576117510.30 151.4700 59.9978 32.0000 1.9816 1.9830 415.6277 415.9747 0.0524 -1.0000 -1.0000 2539019 1576117510.40 151.4391 59.9978 32.0000 1.9808 1.9822 415.7489 416.0962 0.0524 -1.0000 -1.0000 2539081 1576117510.50 151.4391 59.9978 32.0000 1.9810 1.9823 415.7841 416.1324 0.0525 -1.0000 -1.0000 2539144 1576117510.60 151.4391 59.9978 32.0000 1.9810 1.9823 415.8240 416.1703 0.0523 -1.0000 -1.0000 2539222 1576117510.70 151.4391 59.9978 32.0000 1.9807 1.9820 415.7213 416.0675 0.0522 -1.0000 -1.0000 2539285 1576117510.80 151.4391 59.9978 32.0000 1.9816 1.9830 415.5850 415.9311 0.0523 -1.0000 -1.0000 2539347 1576117510.90 151.3907 59.9978 32.0000 1.9819 1.9832 415.5263 415.8730 0.0523 -1.0000 -1.0000 2539410 1576117511.00 151.3907 59.9978 32.0000 1.9808 1.9822 415.6416 415.9881 0.0523 -1.0000 -1.0000 2539472 1576117511.10 151.3907 59.9978 32.0000 1.9798 1.9812 415.7259 416.0723 0.0523 -1.0000 -1.0000 2539535 1576117511.20 151.3907 59.9978 32.0000 1.9802 1.9816 415.6936 416.0403 0.0524 -1.0000 -1.0000 2539613 1576117511.30 151.3907 59.9978 32.0000 1.9800 1.9813 415.6343 415.9819 0.0524 -1.0000 -1.0000 2539675 1576117511.40 151.4526 59.9978 32.0000 1.9811 1.9825 415.6351 415.9825 0.0525 -1.0000 -1.0000 2539738 1576117511.50 151.4553 59.9978 32.0000 1.9817 1.9831 415.5676 415.9140 0.0523 -1.0000 -1.0000 2539816 1576117511.60 151.4553 59.9978 32.0000 1.9808 1.9821 415.7417 416.0886 0.0523 -1.0000 -1.0000 2539878 1576117511.70 151.4553 59.9978 32.0000 1.9810 1.9824 415.7285 416.0742 0.0521 -1.0000 -1.0000 2539941 1576117511.80 151.4553 59.9978 32.0000 1.9808 1.9822 415.8008 416.1465 0.0522 -1.0000 -1.0000 2540004 1576117511.90 151.4686 59.9978 32.0000 1.9814 1.9828 415.5660 415.9124 0.0523 -1.0000 -1.0000 2540066 1576117512.00 151.5684 59.9978 32.0000 1.9808 1.9822 415.6363 415.9830 0.0523 -1.0000 -1.0000 2540128 1576117512.10 151.5684 59.9978 32.0000 1.9808 1.9822 415.7713 416.1182 0.0524 -1.0000 -1.0000 2540206 1576117512.20 151.5684 59.9978 32.0000 1.9806 1.9819 415.7737 416.1209 0.0523 -1.0000 -1.0000 2540269 1576117512.30 151.5684 59.9978 32.0000 1.9809 1.9823 415.7831 416.1295 0.0522 -1.0000 -1.0000 2540347 1576117512.40 151.5684 59.9978 32.0000 1.9812 1.9825 415.7606 416.1064 0.0522 -1.0000 -1.0000 2540410 1576117512.50 151.5684 59.9978 32.0000 1.9821 1.9835 415.6708 416.0177 0.0524 -1.0000 -1.0000 2540472 1576117512.60 151.4889 59.9978 32.0000 1.9813 1.9826 415.5987 415.9445 0.0522 -1.0000 -1.0000 2540535 1576117512.70 151.4889 59.9978 32.0000 1.9817 1.9830 415.7624 416.1089 0.0523 -1.0000 -1.0000 2540613 1576117512.80 151.4889 59.9978 32.0000 1.9810 1.9824 415.7958 416.1424 0.0523 -1.0000 -1.0000 2540675 1576117512.90 151.4889 59.9978 32.0000 1.9811 1.9825 415.8079 416.1548 0.0524 -1.0000 -1.0000 2541113 1576117513.00 151.4889 59.9978 32.0000 1.9800 1.9814 415.6555 416.0022 0.0523 -1.0000 -1.0000 2541175 1576117513.10 151.4889 59.9978 32.0000 1.9819 1.9832 415.5420 415.8876 0.0522 -1.0000 -1.0000 2541238 1576117513.20 151.4554 59.9978 32.0000 1.9809 1.9823 415.6411 415.9870 0.0522 -1.0000 -1.0000 2541316 1576117513.30 151.4554 59.9978 32.0000 1.9810 1.9824 415.6531 415.9986 0.0522 -1.0000 -1.0000 2541378 1576117513.40 151.4554 59.9978 32.0000 1.9807 1.9821 415.7888 416.1355 0.0524 -1.0000 -1.0000 2541566 1576117513.50 151.4554 59.9978 32.0000 1.9806 1.9820 415.7795 416.1260 0.0523 -1.0000 -1.0000 2541644 1576117513.60 151.4554 59.9978 32.0000 1.9809 1.9823 415.6782 416.0256 0.0524 -1.0000 -1.0000 2541706 1576117513.70 151.4008 59.9978 32.0000 1.9818 1.9832 415.6391 415.9859 0.0523 -1.0000 -1.0000 2541769 1576117513.80 151.4008 59.9978 32.0000 1.9814 1.9827 415.6244 415.9696 0.0521 -1.0000 -1.0000 2541847 1576117513.90 151.4008 59.9978 32.0000 1.9813 1.9826 415.6411 415.9864 0.0521 -1.0000 -1.0000 2542066 1576117514.00 151.4008 59.9978 32.0000 1.9809 1.9822 415.7450 416.0901 0.0521 -1.0000 -1.0000 2542128 1576117514.10 151.4008 59.9978 32.0000 1.9805 1.9819 415.8421 416.1878 0.0522 -1.0000 -1.0000 2542206 1576117514.20 151.4293 59.9978 32.0000 1.9806 1.9820 415.5698 415.9153 0.0522 -1.0000 -1.0000 2542269 1576117514.30 151.4976 59.9978 32.0000 1.9815 1.9828 415.6660 416.0119 0.0522 -1.0000 -1.0000 2542347 1576117514.40 151.4976 59.9978 32.0000 1.9821 1.9835 415.5894 415.9348 0.0521 -1.0000 -1.0000 2542581 1576117514.50 151.4976 59.9978 32.0000 1.9816 1.9829 415.6865 416.0314 0.0521 -1.0000 -1.0000 2542644 1576117514.60 151.4976 59.9978 32.0000 1.9814 1.9827 415.8361 416.1826 0.0522 -1.0000 -1.0000 2542706 1576117514.70 151.4976 59.9978 32.0000 1.9810 1.9824 415.8249 416.1707 0.0522 -1.0000 -1.0000 2542784 1576117514.80 151.5859 59.9966 32.0000 1.9811 1.9825 415.7393 416.0838 0.0519 -1.0000 -1.0000 2542831 1576117514.90 151.5859 59.9966 32.0000 1.9814 1.9827 415.7125 416.0585 0.0522 -1.0000 -1.0000 2543081 1576117515.00 151.5859 59.9966 32.0000 1.9825 1.9839 415.6264 415.9713 0.0521 -1.0000 -1.0000 2543144 1576117515.10 151.5859 59.9966 32.0000 1.9815 1.9828 415.6539 415.9992 0.0521 -1.0000 -1.0000 2543206 1576117515.20 151.5859 59.9966 32.0000 1.9808 1.9822 415.6196 415.9652 0.0521 -1.0000 -1.0000 2543285 1576117515.30 151.5495 59.9966 32.0000 1.9810 1.9823 415.7643 416.1099 0.0522 -1.0000 -1.0000 2543347 1576117515.40 151.5183 59.9966 32.0000 1.9806 1.9819 415.7831 416.1294 0.0522 -1.0000 -1.0000 2543410 1576117515.50 151.5183 59.9966 32.0000 1.9809 1.9822 415.7018 416.0473 0.0522 -1.0000 -1.0000 2543550 1576117515.60 151.5183 59.9966 32.0000 1.9813 1.9827 415.5957 415.9414 0.0522 -1.0000 -1.0000 2543613 1576117515.70 151.5183 59.9966 32.0000 1.9808 1.9821 415.6404 415.9856 0.0521 -1.0000 -1.0000 2543675 1576117515.80 151.5183 59.9966 32.0000 1.9800 1.9814 415.7676 416.1131 0.0522 -1.0000 -1.0000 2543754 1576117515.90 151.4742 59.9966 32.0000 1.9808 1.9822 415.9167 416.2616 0.0521 -1.0000 -1.0000 2543816 1576117516.00 151.4742 59.9966 32.0000 1.9806 1.9820 415.8107 416.1559 0.0520 -1.0000 -1.0000 2544050 1576117516.10 151.4742 59.9966 32.0000 1.9814 1.9827 415.6601 416.0048 0.0521 -1.0000 -1.0000 2544113 1576117516.20 151.4742 59.9966 32.0000 1.9818 1.9832 415.5497 415.8943 0.0520 -1.0000 -1.0000 2544175 1576117516.30 151.4742 59.9966 32.0000 1.9818 1.9831 415.6664 416.0106 0.0519 -1.0000 -1.0000 2544253 1576117516.40 151.4471 59.9966 32.0000 1.9810 1.9823 415.7519 416.0962 0.0520 -1.0000 -1.0000 2544316 1576117516.50 151.4471 59.9966 32.0000 1.9816 1.9829 415.7218 416.0670 0.0521 -1.0000 -1.0000 2544847 1576117516.60 151.4471 59.9966 32.0000 1.9821 1.9834 415.6171 415.9626 0.0521 -1.0000 -1.0000 2544910 1576117516.70 151.4471 59.9966 32.0000 1.9809 1.9823 415.5748 415.9196 0.0520 -1.0000 -1.0000 2544972 1576117516.80 151.4471 59.9966 32.0000 1.9815 1.9829 415.5814 415.9257 0.0520 -1.0000 -1.0000 2545035 1576117516.90 151.4558 59.9966 32.0000 1.9809 1.9822 415.8260 416.1705 0.0520 -1.0000 -1.0000 2545113 1576117517.00 151.5028 59.9966 32.0000 1.9807 1.9821 415.7473 416.0930 0.0521 -1.0000 -1.0000 2545800 1576117517.10 151.5028 59.9966 32.0000 1.9811 1.9824 415.8034 416.1487 0.0521 -1.0000 -1.0000 2545878 1576117517.20 151.5028 59.9966 32.0000 1.9814 1.9828 415.8084 416.1543 0.0522 -1.0000 -1.0000 2545941 1576117517.30 151.5028 59.9966 32.0000 1.9816 1.9829 415.7002 416.0457 0.0522 -1.0000 -1.0000 2546019 1576117517.40 151.5028 59.9966 32.0000 1.9816 1.9829 415.6749 416.0202 0.0520 -1.0000 -1.0000 2546066 1576117517.50 151.5369 59.9966 32.0000 1.9815 1.9829 415.7361 416.0809 0.0521 -1.0000 -1.0000 2546144 1576117517.60 151.5369 59.9966 32.0000 1.9813 1.9827 415.7773 416.1226 0.0521 -1.0000 -1.0000 2546206 1576117517.70 151.5369 59.9966 32.0000 1.9810 1.9824 415.7619 416.1070 0.0520 -1.0000 -1.0000 2546269 1576117517.80 151.5369 59.9966 32.0000 1.9818 1.9832 415.6761 416.0209 0.0521 -1.0000 -1.0000 2546347 1576117517.90 151.5369 59.9966 32.0000 1.9811 1.9824 415.6096 415.9547 0.0521 -1.0000 -1.0000 2546410 1576117518.00 151.5660 59.9966 32.0000 1.9806 1.9820 415.6988 416.0445 0.0521 -1.0000 -1.0000 2546472 1576117518.10 151.5724 59.9966 32.0000 1.9799 1.9812 415.7732 416.1180 0.0520 -1.0000 -1.0000 2546535 1576117518.20 151.5724 59.9966 32.0000 1.9813 1.9826 415.8069 416.1516 0.0520 -1.0000 -1.0000 2546597 1576117518.30 151.5724 59.9966 32.0000 1.9808 1.9822 415.8136 416.1583 0.0520 -1.0000 -1.0000 2546675 1576117518.40 151.5724 59.9966 32.0000 1.9817 1.9831 415.6892 416.0340 0.0521 -1.0000 -1.0000 2546738 1576117518.50 151.5724 59.9966 32.0000 1.9821 1.9835 415.5633 415.9077 0.0519 -1.0000 -1.0000 2546800 1576117518.60 151.4865 59.9966 32.0000 1.9814 1.9828 415.5819 415.9275 0.0522 -1.0000 -1.0000 2546878 1576117518.70 151.4865 59.9966 32.0000 1.9814 1.9827 415.7524 416.0975 0.0520 -1.0000 -1.0000 2546941 1576117518.80 151.4865 59.9966 32.0000 1.9806 1.9820 415.7294 416.0733 0.0519 -1.0000 -1.0000 2547003 1576117518.90 151.4865 59.9966 32.0000 1.9812 1.9826 415.6161 415.9606 0.0520 -1.0000 -1.0000 2547081 1576117519.00 151.4865 59.9966 32.0000 1.9815 1.9829 415.6178 415.9635 0.0522 -1.0000 -1.0000 2547144 1576117519.10 151.4792 59.9966 32.0000 1.9810 1.9824 415.6442 415.9892 0.0521 -1.0000 -1.0000 2547269 1576117519.20 151.4631 59.9966 32.0000 1.9814 1.9828 415.7952 416.1401 0.0519 -1.0000 -1.0000 2547331 1576117519.30 151.4631 59.9966 32.0000 1.9807 1.9820 415.7419 416.0858 0.0519 -1.0000 -1.0000 2547394 1576117519.40 151.4631 59.9966 32.0000 1.9810 1.9823 415.6383 415.9838 0.0522 -1.0000 -1.0000 2547457 1576117519.50 151.4631 59.9966 32.0000 1.9813 1.9826 415.6879 416.0332 0.0521 -1.0000 -1.0000 2547535 1576117519.60 151.4631 59.9966 32.0000 1.9819 1.9833 415.6408 415.9855 0.0520 -1.0000 -1.0000 2547863 1576117519.70 151.4517 59.9962 32.0000 1.9811 1.9825 415.6719 416.0173 0.0521 -1.0000 -1.0000 2547925 1576117519.80 151.4517 59.9962 32.0000 1.9811 1.9824 415.7768 416.1217 0.0520 -1.0000 -1.0000 2547988 1576117519.90 151.4517 59.9962 32.0000 1.9809 1.9822 415.8133 416.1579 0.0520 -1.0000 -1.0000 2548050 1576117520.00 151.4517 59.9962 32.0000 1.9812 1.9825 415.6602 416.0047 0.0520 -1.0000 -1.0000 2548113 1576117520.10 151.4517 59.9962 32.0000 1.9816 1.9829 415.6683 416.0130 0.0520 -1.0000 -1.0000 2548613 1576117520.20 151.4517 59.9962 32.0000 1.9823 1.9836 415.7238 416.0680 0.0519 -1.0000 -1.0000 2548675 1576117520.30 151.4489 59.9962 32.0000 1.9816 1.9829 415.7689 416.1128 0.0519 -1.0000 -1.0000 2548753 1576117520.40 151.4489 59.9962 32.0000 1.9814 1.9828 415.8702 416.2150 0.0520 -1.0000 -1.0000 2548800 1576117520.50 151.4489 59.9962 32.0000 1.9816 1.9830 415.7312 416.0753 0.0520 -1.0000 -1.0000 2548863 1576117520.60 151.4489 59.9962 32.0000 1.9822 1.9836 415.6817 416.0264 0.0520 -1.0000 -1.0000 2548941 1576117520.70 151.4489 59.9962 32.0000 1.9817 1.9830 415.6269 415.9704 0.0519 -1.0000 -1.0000 2549003 1576117520.80 151.5053 59.9962 32.0000 1.9816 1.9829 415.6136 415.9581 0.0521 -1.0000 -1.0000 2549066 1576117520.90 151.5053 59.9962 32.0000 1.9810 1.9823 415.7834 416.1294 0.0522 -1.0000 -1.0000 2549144 1576117521.00 151.5053 59.9962 32.0000 1.9809 1.9822 415.8667 416.2107 0.0519 -1.0000 -1.0000 2549206 1576117521.10 151.5053 59.9962 32.0000 1.9806 1.9819 415.7502 416.0949 0.0520 -1.0000 -1.0000 2549300 1576117521.20 151.5053 59.9962 32.0000 1.9817 1.9830 415.5780 415.9224 0.0519 -1.0000 -1.0000 2549378 1576117521.30 151.5125 59.9962 32.0000 1.9810 1.9824 415.5789 415.9222 0.0518 -1.0000 -1.0000 2549441 1576117521.40 151.6001 59.9962 32.0000 1.9815 1.9828 415.6273 415.9698 0.0518 -1.0000 -1.0000 2549504 1576117521.50 151.6001 59.9962 32.0000 1.9808 1.9821 415.7670 416.1108 0.0520 -1.0000 -1.0000 2549566 1576117521.60 151.6001 59.9962 32.0000 1.9803 1.9816 415.8005 416.1452 0.0520 -1.0000 -1.0000 2549847 1576117521.70 151.6001 59.9962 32.0000 1.9813 1.9827 415.7520 416.0967 0.0520 -1.0000 -1.0000 2549910 1576117521.80 151.6001 59.9962 32.0000 1.9819 1.9833 415.6498 415.9948 0.0521 -1.0000 -1.0000 2549988 1576117521.90 151.5044 59.9962 32.0000 1.9824 1.9837 415.6009 415.9453 0.0519 -1.0000 -1.0000 2550050 1576117522.00 151.5044 59.9962 32.0000 1.9816 1.9829 415.5512 415.8943 0.0518 -1.0000 -1.0000 2550113 1576117522.10 151.5044 59.9962 32.0000 1.9809 1.9823 415.7152 416.0586 0.0518 -1.0000 -1.0000 2550175 1576117522.20 151.5044 59.9962 32.0000 1.9809 1.9823 415.7130 416.0573 0.0520 -1.0000 -1.0000 2550300 1576117522.30 151.5044 59.9962 32.0000 1.9805 1.9819 415.6746 416.0182 0.0518 -1.0000 -1.0000 2550378 1576117522.40 151.4657 59.9962 32.0000 1.9812 1.9826 415.5180 415.8627 0.0520 -1.0000 -1.0000 2550441 1576117522.50 151.4236 59.9962 32.0000 1.9814 1.9828 415.5760 415.9200 0.0520 -1.0000 -1.0000 2550503 1576117522.60 151.4236 59.9962 32.0000 1.9809 1.9822 415.6309 415.9758 0.0520 -1.0000 -1.0000 2550581 1576117522.70 151.4236 59.9962 32.0000 1.9805 1.9819 415.7479 416.0925 0.0520 -1.0000 -1.0000 2550816 1576117522.80 151.4236 59.9962 32.0000 1.9803 1.9816 415.7633 416.1079 0.0520 -1.0000 -1.0000 2550878 1576117522.90 151.4236 59.9962 32.0000 1.9814 1.9827 415.8634 416.2070 0.0518 -1.0000 -1.0000 2550941 1576117523.00 151.4660 59.9962 32.0000 1.9816 1.9829 415.8555 416.1999 0.0519 -1.0000 -1.0000 2551003 1576117523.10 151.4660 59.9962 32.0000 1.9821 1.9835 415.6415 415.9851 0.0519 -1.0000 -1.0000 2551066 1576117523.20 151.4660 59.9962 32.0000 1.9816 1.9830 415.6020 415.9462 0.0520 -1.0000 -1.0000 2551644 1576117523.30 151.4660 59.9962 32.0000 1.9817 1.9830 415.5259 415.8698 0.0519 -1.0000 -1.0000 2551706 1576117523.40 151.4660 59.9962 32.0000 1.9816 1.9830 415.6966 416.0404 0.0519 -1.0000 -1.0000 2551769 1576117523.50 151.4768 59.9962 32.0000 1.9813 1.9827 415.8634 416.2074 0.0518 -1.0000 -1.0000 2551847 1576117523.60 151.5273 59.9962 32.0000 1.9811 1.9825 415.7897 416.1341 0.0520 -1.0000 -1.0000 2551910 1576117523.70 151.5273 59.9962 32.0000 1.9812 1.9826 415.7064 416.0504 0.0520 -1.0000 -1.0000 2552285 1576117523.80 151.5273 59.9962 32.0000 1.9818 1.9832 415.6487 415.9930 0.0519 -1.0000 -1.0000 2552347 1576117523.90 151.5273 59.9962 32.0000 1.9821 1.9834 415.6716 416.0171 0.0522 -1.0000 -1.0000 2552410 1576117524.00 151.5273 59.9962 32.0000 1.9818 1.9832 415.7151 416.0586 0.0519 -1.0000 -1.0000 2552472 1576117524.10 151.5485 59.9962 32.0000 1.9812 1.9825 415.6867 416.0309 0.0520 -1.0000 -1.0000 2552581 1576117524.20 151.5485 59.9962 32.0000 1.9809 1.9822 415.8076 416.1513 0.0518 -1.0000 -1.0000 2552769 1576117524.30 151.5485 59.9962 32.0000 1.9813 1.9826 415.8131 416.1579 0.0520 -1.0000 -1.0000 2552847 1576117524.40 151.5485 59.9962 32.0000 1.9813 1.9827 415.7226 416.0667 0.0519 -1.0000 -1.0000 2552910 1576117524.50 151.5485 59.9962 32.0000 1.9812 1.9826 415.6209 415.9653 0.0520 -1.0000 -1.0000 2552972 1576117524.60 151.4939 59.9967 32.0000 1.9811 1.9824 415.6752 416.0191 0.0519 -1.0000 -1.0000 2553035 1576117524.70 151.4530 59.9971 32.0000 1.9806 1.9820 415.7105 416.0544 0.0519 -1.0000 -1.0000 2553113 1576117524.80 151.4530 59.9971 32.0000 1.9804 1.9818 415.7858 416.1295 0.0519 -1.0000 -1.0000 2553160 1576117524.90 151.4530 59.9971 32.0000 1.9805 1.9819 415.8099 416.1548 0.0520 -1.0000 -1.0000 2553238 1576117525.00 151.4530 59.9971 32.0000 1.9808 1.9822 415.6739 416.0169 0.0517 -1.0000 -1.0000 2553300 1576117525.10 151.4530 59.9971 32.0000 1.9808 1.9822 415.6877 416.0304 0.0518 -1.0000 -1.0000 2553363 1576117525.20 151.4232 59.9971 32.0000 1.9812 1.9825 415.6975 416.0415 0.0519 -1.0000 -1.0000 2553550 1576117525.30 151.4232 59.9971 32.0000 1.9807 1.9821 415.5777 415.9219 0.0519 -1.0000 -1.0000 2553613 1576117525.40 151.4232 59.9971 32.0000 1.9811 1.9825 415.6502 415.9935 0.0518 -1.0000 -1.0000 2553675 1576117525.50 151.4232 59.9971 32.0000 1.9816 1.9829 415.7358 416.0801 0.0520 -1.0000 -1.0000 2553754 1576117525.60 151.4232 59.9971 32.0000 1.9812 1.9826 415.7617 416.1062 0.0519 -1.0000 -1.0000 2553816 1576117525.70 151.4327 59.9971 32.0000 1.9814 1.9827 415.7122 416.0559 0.0519 -1.0000 -1.0000 2555050 1576117525.80 151.4544 59.9971 32.0000 1.9818 1.9832 415.6125 415.9559 0.0518 -1.0000 -1.0000 2555113 1576117525.90 151.4544 59.9971 32.0000 1.9815 1.9829 415.6029 415.9465 0.0519 -1.0000 -1.0000 2555175 1576117526.00 151.4544 59.9971 32.0000 1.9807 1.9820 415.6214 415.9655 0.0519 -1.0000 -1.0000 2555238 1576117526.10 151.4544 59.9971 32.0000 1.9817 1.9830 415.7821 416.1261 0.0519 -1.0000 -1.0000 2555316 1576117526.20 151.4544 59.9971 32.0000 1.9817 1.9831 415.8306 416.1747 0.0519 -1.0000 -1.0000 2555378 1576117526.30 151.5169 59.9971 32.0000 1.9821 1.9834 415.8056 416.1500 0.0520 -1.0000 -1.0000 2555457 1576117526.40 151.5169 59.9971 32.0000 1.9818 1.9832 415.6273 415.9715 0.0519 -1.0000 -1.0000 2555519 1576117526.50 151.5169 59.9971 32.0000 1.9820 1.9833 415.5898 415.9334 0.0519 -1.0000 -1.0000 2555581 1576117526.60 151.5169 59.9971 32.0000 1.9817 1.9831 415.6307 415.9743 0.0519 -1.0000 -1.0000 2555644 1576117526.70 151.5169 59.9971 32.0000 1.9812 1.9825 415.6883 416.0321 0.0519 -1.0000 -1.0000 2555706 1576117526.80 151.5378 59.9971 32.0000 1.9810 1.9823 415.7589 416.1030 0.0520 -1.0000 -1.0000 2555769 1576117526.90 151.5410 59.9971 32.0000 1.9818 1.9831 415.8150 416.1594 0.0520 -1.0000 -1.0000 2555847 1576117527.00 151.5410 59.9971 32.0000 1.9820 1.9833 415.6814 416.0253 0.0519 -1.0000 -1.0000 2555910 1576117527.10 151.5410 59.9971 32.0000 1.9812 1.9826 415.6373 415.9812 0.0520 -1.0000 -1.0000 2555988 1576117527.20 151.5410 59.9971 32.0000 1.9808 1.9822 415.6844 416.0292 0.0521 -1.0000 -1.0000 2556050 1576117527.30 151.5345 59.9971 32.0000 1.9808 1.9822 415.7194 416.0647 0.0521 -1.0000 -1.0000 2556113 1576117527.40 151.4796 59.9971 32.0000 1.9812 1.9825 415.7746 416.1193 0.0519 -1.0000 -1.0000 2556175 1576117527.50 151.4796 59.9971 32.0000 1.9811 1.9825 415.8309 416.1748 0.0519 -1.0000 -1.0000 2556253 1576117527.60 151.4796 59.9971 32.0000 1.9823 1.9836 415.7034 416.0473 0.0519 -1.0000 -1.0000 2556316 1576117527.70 151.4796 59.9971 32.0000 1.9810 1.9824 415.6007 415.9446 0.0519 -1.0000 -1.0000 2556378 1576117527.80 151.4796 59.9971 32.0000 1.9814 1.9827 415.7499 416.0943 0.0520 -1.0000 -1.0000 2556456 1576117527.90 151.4796 59.9971 32.0000 1.9813 1.9826 415.6428 415.9861 0.0519 -1.0000 -1.0000 2556519 1576117528.00 151.4358 59.9971 32.0000 1.9810 1.9824 415.7335 416.0779 0.0520 -1.0000 -1.0000 2556581 1576117528.10 151.4358 59.9971 32.0000 1.9811 1.9825 415.6397 415.9838 0.0519 -1.0000 -1.0000 2556644 1576117528.20 151.4358 59.9971 32.0000 1.9818 1.9831 415.6091 415.9534 0.0519 -1.0000 -1.0000 2556706 1576117528.30 151.4358 59.9971 32.0000 1.9816 1.9830 415.6376 415.9805 0.0518 -1.0000 -1.0000 2556785 1576117528.40 151.4358 59.9971 32.0000 1.9812 1.9826 415.6147 415.9581 0.0519 -1.0000 -1.0000 2556847 1576117528.50 151.4280 59.9971 32.0000 1.9816 1.9829 415.6947 416.0390 0.0519 -1.0000 -1.0000 2556925 1576117528.60 151.3907 59.9971 32.0000 1.9814 1.9828 415.7239 416.0676 0.0519 -1.0000 -1.0000 2556988 1576117528.70 151.3907 59.9971 32.0000 1.9808 1.9822 415.8472 416.1914 0.0519 -1.0000 -1.0000 2557050 1576117528.80 151.3907 59.9971 32.0000 1.9816 1.9829 415.7438 416.0883 0.0520 -1.0000 -1.0000 2557285 1576117528.90 151.4136 59.9971 32.0000 1.9814 1.9828 415.5428 415.8868 0.0519 -1.0000 -1.0000 2557363 1576117529.00 151.4956 59.9971 32.0000 1.9807 1.9821 415.6173 415.9609 0.0520 -1.0000 -1.0000 2557410 1576117529.10 151.4956 59.9971 32.0000 1.9809 1.9822 415.7998 416.1436 0.0518 -1.0000 -1.0000 2557472 1576117529.20 151.4956 59.9971 32.0000 1.9810 1.9824 415.7997 416.1432 0.0519 -1.0000 -1.0000 2557550 1576117529.30 151.4956 59.9971 32.0000 1.9814 1.9828 415.6692 416.0134 0.0519 -1.0000 -1.0000 2557785 1576117529.40 151.4956 59.9971 32.0000 1.9815 1.9829 415.6037 415.9471 0.0519 -1.0000 -1.0000 2557847 1576117529.50 151.4956 59.9971 32.0000 1.9817 1.9830 415.6207 415.9644 0.0519 -1.0000 -1.0000 2557910 1576117529.60 151.4956 59.9971 32.0000 1.9811 1.9825 415.7709 416.1146 0.0518 -1.0000 -1.0000 2557972 1576117529.70 151.4956 59.9971 32.0000 1.9804 1.9817 415.7444 416.0878 0.0518 -1.0000 -1.0000 2558050 1576117529.80 151.5566 59.9974 32.0000 1.9805 1.9818 415.7620 416.1059 0.0519 -1.0000 -1.0000 2558300 1576117529.90 151.5566 59.9974 32.0000 1.9806 1.9819 415.7895 416.1325 0.0517 -1.0000 -1.0000 2558363 1576117530.00 151.5566 59.9974 32.0000 1.9810 1.9824 415.7119 416.0552 0.0519 -1.0000 -1.0000 2558425 1576117530.10 151.5566 59.9974 32.0000 1.9810 1.9823 415.6452 415.9893 0.0519 -1.0000 -1.0000 2558488 1576117530.20 151.5566 59.9974 32.0000 1.9815 1.9828 415.6318 415.9754 0.0519 -1.0000 -1.0000 2558550 1576117530.30 151.5566 59.9974 32.0000 1.9819 1.9833 415.6855 416.0292 0.0519 -1.0000 -1.0000 2558628 1576117530.40 151.4798 59.9974 32.0000 1.9813 1.9827 415.8339 416.1771 0.0518 -1.0000 -1.0000 2558691 1576117530.50 151.4314 59.9974 32.0000 1.9811 1.9824 415.8108 416.1540 0.0518 -1.0000 -1.0000 2558753 1576117530.60 151.4314 59.9974 32.0000 1.9806 1.9819 415.7638 416.1070 0.0518 -1.0000 -1.0000 2558831 1576117530.70 151.4314 59.9974 32.0000 1.9811 1.9825 415.6592 416.0025 0.0519 -1.0000 -1.0000 2558894 1576117530.80 151.4314 59.9974 32.0000 1.9816 1.9829 415.5098 415.8541 0.0520 -1.0000 -1.0000 2558956 1576117530.90 151.4314 59.9974 32.0000 1.9820 1.9833 415.4564 415.7994 0.0518 -1.0000 -1.0000 2559019 1576117531.00 151.4515 59.9974 32.0000 1.9809 1.9823 415.5598 415.9029 0.0517 -1.0000 -1.0000 2559081 1576117531.10 151.4515 59.9974 32.0000 1.9814 1.9828 415.7299 416.0734 0.0519 -1.0000 -1.0000 2559144 1576117531.20 151.4515 59.9974 32.0000 1.9812 1.9825 415.7313 416.0746 0.0518 -1.0000 -1.0000 2559222 1576117531.30 151.4515 59.9974 32.0000 1.9808 1.9821 415.7712 416.1148 0.0518 -1.0000 -1.0000 2559285 1576117531.40 151.4515 59.9974 32.0000 1.9803 1.9817 415.7017 416.0451 0.0518 -1.0000 -1.0000 2559566 1576117531.50 151.4515 59.9974 32.0000 1.9812 1.9825 415.6303 415.9738 0.0518 -1.0000 -1.0000 2559644 1576117531.60 151.5513 59.9974 32.0000 1.9819 1.9832 415.5870 415.9307 0.0519 -1.0000 -1.0000 2559706 1576117531.70 151.5513 59.9974 32.0000 1.9819 1.9832 415.5403 415.8829 0.0517 -1.0000 -1.0000 2559769 1576117531.80 151.5513 59.9974 32.0000 1.9814 1.9827 415.7529 416.0956 0.0518 -1.0000 -1.0000 2559831 1576117531.90 151.5513 59.9974 32.0000 1.9812 1.9826 415.7889 416.1327 0.0518 -1.0000 -1.0000 2600269 1576117532.00 151.5513 59.9974 32.0000 1.9807 1.9820 415.7460 416.0884 0.0516 -1.0000 -1.0000 2600331 1576117532.10 151.5597 59.9974 32.0000 1.9809 1.9822 415.6992 416.0419 0.0517 -1.0000 -1.0000 2600410 1576117532.20 151.5655 59.9974 32.0000 1.9815 1.9829 415.6389 415.9819 0.0518 -1.0000 -1.0000 2600472 1576117532.30 151.5655 59.9974 32.0000 1.9822 1.9835 415.5848 415.9284 0.0519 -1.0000 -1.0000 2600550 1576117532.40 151.5655 59.9974 32.0000 1.9823 1.9837 415.6077 415.9505 0.0517 -1.0000 -1.0000 2600831 1576117532.50 151.5655 59.9974 32.0000 1.9821 1.9834 415.6215 415.9642 0.0518 -1.0000 -1.0000 2600894 1576117532.60 151.5655 59.9974 32.0000 1.9812 1.9826 415.7323 416.0761 0.0519 -1.0000 -1.0000 2600972 1576117532.70 151.5128 59.9974 32.0000 1.9806 1.9820 415.7758 416.1188 0.0517 -1.0000 -1.0000 2601035 1576117532.80 151.5128 59.9974 32.0000 1.9810 1.9824 415.7603 416.1040 0.0519 -1.0000 -1.0000 2601097 1576117532.90 151.5128 59.9974 32.0000 1.9816 1.9829 415.6796 416.0233 0.0517 -1.0000 -1.0000 2601160 1576117533.00 151.5128 59.9974 32.0000 1.9826 1.9840 415.6554 415.9993 0.0519 -1.0000 -1.0000 2601222 1576117533.10 151.5128 59.9974 32.0000 1.9817 1.9830 415.7437 416.0867 0.0518 -1.0000 -1.0000 2601285 1576117533.20 151.5088 59.9974 32.0000 1.9814 1.9827 415.7100 416.0538 0.0519 -1.0000 -1.0000 2601363 1576117533.30 151.5088 59.9974 32.0000 1.9818 1.9831 415.8666 416.2106 0.0519 -1.0000 -1.0000 2601425 1576117533.40 151.5088 59.9974 32.0000 1.9810 1.9824 415.7256 416.0685 0.0518 -1.0000 -1.0000 2601488 1576117533.50 151.5088 59.9974 32.0000 1.9820 1.9833 415.7408 416.0845 0.0519 -1.0000 -1.0000 2602378 1576117533.60 151.5088 59.9974 32.0000 1.9822 1.9836 415.6401 415.9835 0.0518 -1.0000 -1.0000 2602441 1576117533.70 151.5289 59.9974 32.0000 1.9822 1.9835 415.7239 416.0674 0.0519 -1.0000 -1.0000 2602503 1576117533.80 151.5880 59.9974 32.0000 1.9816 1.9830 415.8318 416.1754 0.0518 -1.0000 -1.0000 2602581 1576117533.90 151.5880 59.9974 32.0000 1.9815 1.9829 415.8083 416.1518 0.0518 -1.0000 -1.0000 2602644 1576117534.00 151.5880 59.9974 32.0000 1.9815 1.9829 415.7755 416.1194 0.0519 -1.0000 -1.0000 2602706 1576117534.10 151.5880 59.9974 32.0000 1.9819 1.9832 415.6431 415.9867 0.0518 -1.0000 -1.0000 2602785 1576117534.20 151.5880 59.9974 32.0000 1.9820 1.9834 415.5899 415.9322 0.0518 -1.0000 -1.0000 2602847 1576117534.30 151.5880 59.9974 32.0000 1.9814 1.9827 415.6642 416.0071 0.0517 -1.0000 -1.0000 2602910 1576117534.40 151.5431 59.9974 32.0000 1.9814 1.9828 415.7611 416.1045 0.0518 -1.0000 -1.0000 2602972 1576117534.50 151.5431 59.9974 32.0000 1.9811 1.9825 415.7764 416.1188 0.0517 -1.0000 -1.0000 2603066 1576117534.60 151.5431 59.9974 32.0000 1.9804 1.9817 415.7261 416.0677 0.0515 -1.0000 -1.0000 2603144 1576117534.70 151.5431 59.9974 32.0000 1.9816 1.9830 415.6728 416.0154 0.0517 -1.0000 -1.0000 2603191 1576117534.80 151.5431 59.9974 32.0000 1.9815 1.9829 415.5878 415.9311 0.0519 -1.0000 -1.0000 2603269 1576117534.90 151.5317 59.9972 32.0000 1.9819 1.9833 415.6816 416.0252 0.0518 -1.0000 -1.0000 2603331 1576117535.00 151.4982 59.9966 32.0000 1.9806 1.9819 415.7735 416.1169 0.0519 -1.0000 -1.0000 2604019 1576117535.10 151.4982 59.9966 32.0000 1.9811 1.9825 415.7673 416.1096 0.0517 -1.0000 -1.0000 2604081 1576117535.20 151.4982 59.9966 32.0000 1.9811 1.9824 415.6316 415.9753 0.0519 -1.0000 -1.0000 2604160 1576117535.30 151.4982 59.9966 32.0000 1.9807 1.9821 415.5719 415.9156 0.0519 -1.0000 -1.0000 2604222 1576117535.40 151.4982 59.9966 32.0000 1.9806 1.9819 415.5395 415.8813 0.0516 -1.0000 -1.0000 2604300 1576117535.50 151.5003 59.9966 32.0000 1.9805 1.9819 415.6400 415.9820 0.0517 -1.0000 -1.0000 2604363 1576117535.60 151.5003 59.9966 32.0000 1.9804 1.9818 415.7800 416.1239 0.0519 -1.0000 -1.0000 2604425 1576117535.70 151.5003 59.9966 32.0000 1.9801 1.9815 415.7241 416.0676 0.0518 -1.0000 -1.0000 2604488 1576117535.80 151.5003 59.9966 32.0000 1.9809 1.9822 415.6638 416.0068 0.0519 -1.0000 -1.0000 2604566 1576117535.90 151.5003 59.9966 32.0000 1.9820 1.9833 415.5813 415.9252 0.0519 -1.0000 -1.0000 2604628 1576117536.00 151.5003 59.9966 32.0000 1.9812 1.9825 415.4752 415.8184 0.0518 -1.0000 -1.0000 2604691 1576117536.10 151.4923 59.9966 32.0000 1.9814 1.9827 415.8239 416.1671 0.0518 -1.0000 -1.0000 2604769 1576117536.20 151.4460 59.9966 32.0000 1.9807 1.9820 415.6932 416.0364 0.0517 -1.0000 -1.0000 2604831 1576117536.30 151.4460 59.9966 32.0000 1.9813 1.9827 415.6302 415.9726 0.0517 -1.0000 -1.0000 2604894 1576117536.40 151.4460 59.9966 32.0000 1.9818 1.9832 415.5484 415.8918 0.0518 -1.0000 -1.0000 2604957 1576117536.50 151.4460 59.9966 32.0000 1.9818 1.9831 415.6814 416.0236 0.0517 -1.0000 -1.0000 2605019 1576117536.60 151.4460 59.9966 32.0000 1.9807 1.9821 415.7104 416.0541 0.0519 -1.0000 -1.0000 2605097 1576117536.70 151.4991 59.9966 32.0000 1.9808 1.9821 415.8330 416.1769 0.0519 -1.0000 -1.0000 2605160 1576117536.80 151.5066 59.9966 32.0000 1.9807 1.9820 415.7711 416.1150 0.0519 -1.0000 -1.0000 2605222 1576117536.90 151.5066 59.9966 32.0000 1.9826 1.9839 415.6714 416.0152 0.0519 -1.0000 -1.0000 2605300 1576117537.00 151.5066 59.9966 32.0000 1.9818 1.9831 415.6516 415.9953 0.0519 -1.0000 -1.0000 2605363 1576117537.10 151.5066 59.9966 32.0000 1.9823 1.9836 415.5371 415.8803 0.0518 -1.0000 -1.0000 2605581 1576117537.20 151.5066 59.9966 32.0000 1.9822 1.9836 415.6726 416.0156 0.0518 -1.0000 -1.0000 2605660 1576117537.30 151.4469 59.9966 32.0000 1.9810 1.9824 415.7800 416.1232 0.0518 -1.0000 -1.0000 2605722 1576117537.40 151.4469 59.9966 32.0000 1.9817 1.9831 415.6661 416.0101 0.0519 -1.0000 -1.0000 2605785 1576117537.50 151.4469 59.9966 32.0000 1.9824 1.9837 415.6613 416.0047 0.0519 -1.0000 -1.0000 2605847 1576117537.60 151.4469 59.9966 32.0000 1.9824 1.9837 415.6204 415.9636 0.0518 -1.0000 -1.0000 2606081 1576117537.70 151.4469 59.9966 32.0000 1.9815 1.9828 415.7324 416.0765 0.0520 -1.0000 -1.0000 2606144 1576117537.80 151.4878 59.9966 32.0000 1.9817 1.9831 415.7799 416.1237 0.0518 -1.0000 -1.0000 2606222 1576117537.90 151.5015 59.9966 32.0000 1.9812 1.9826 415.7965 416.1393 0.0518 -1.0000 -1.0000 2606285 1576117538.00 151.5015 59.9966 32.0000 1.9812 1.9826 415.7678 416.1122 0.0521 -1.0000 -1.0000 2606347 1576117538.10 151.5015 59.9966 32.0000 1.9818 1.9831 415.5987 415.9421 0.0519 -1.0000 -1.0000 2606581 1576117538.20 151.5015 59.9966 32.0000 1.9827 1.9841 415.5512 415.8944 0.0518 -1.0000 -1.0000 2606644 1576117538.30 151.5015 59.9966 32.0000 1.9815 1.9829 415.4932 415.8366 0.0519 -1.0000 -1.0000 2606722 1576117538.40 151.5015 59.9966 32.0000 1.9809 1.9823 415.6700 416.0132 0.0518 -1.0000 -1.0000 2606785 1576117538.50 151.5150 59.9966 32.0000 1.9808 1.9821 415.7382 416.0815 0.0519 -1.0000 -1.0000 2606847 1576117538.60 151.5150 59.9966 32.0000 1.9812 1.9825 415.6695 416.0141 0.0521 -1.0000 -1.0000 2607550 1576117538.70 151.5150 59.9966 32.0000 1.9814 1.9827 415.5559 415.9000 0.0519 -1.0000 -1.0000 2607613 1576117538.80 151.5150 59.9966 32.0000 1.9809 1.9823 415.6264 415.9695 0.0518 -1.0000 -1.0000 2607675 1576117538.90 151.5150 59.9966 32.0000 1.9810 1.9824 415.7041 416.0469 0.0518 -1.0000 -1.0000 2607754 1576117539.00 151.5206 59.9966 32.0000 1.9800 1.9813 415.7183 416.0622 0.0519 -1.0000 -1.0000 2607816 1576117539.10 151.5222 59.9966 32.0000 1.9805 1.9819 415.7582 416.1026 0.0520 -1.0000 -1.0000 2607878 1576117539.20 151.5222 59.9966 32.0000 1.9813 1.9827 415.6295 415.9734 0.0518 -1.0000 -1.0000 2607941 1576117539.30 151.5222 59.9966 32.0000 1.9817 1.9830 415.6313 415.9747 0.0519 -1.0000 -1.0000 2608003 1576117539.40 151.5222 59.9966 32.0000 1.9823 1.9837 415.5330 415.8762 0.0518 -1.0000 -1.0000 2608081 1576117539.50 151.5196 59.9966 32.0000 1.9814 1.9828 415.5935 415.9362 0.0518 -1.0000 -1.0000 2608144 1576117539.60 151.4908 59.9968 32.0000 1.9804 1.9817 415.8247 416.1691 0.0519 -1.0000 -1.0000 2608206 1576117539.70 151.4908 59.9968 32.0000 1.9813 1.9827 415.7648 416.1087 0.0519 -1.0000 -1.0000 2608269 1576117539.80 151.4908 59.9968 32.0000 1.9823 1.9837 415.6649 416.0087 0.0519 -1.0000 -1.0000 2608347 1576117539.90 151.4908 59.9968 32.0000 1.9822 1.9835 415.5978 415.9406 0.0518 -1.0000 -1.0000 2608410 1576117540.00 151.4908 59.9968 32.0000 1.9814 1.9827 415.6691 416.0123 0.0519 -1.0000 -1.0000 2608472 1576117540.10 151.4908 59.9968 32.0000 1.9809 1.9822 415.7172 416.0609 0.0519 -1.0000 -1.0000 2608550 1576117540.20 151.4870 59.9968 32.0000 1.9808 1.9822 415.7871 416.1311 0.0519 -1.0000 -1.0000 2608816 1576117540.30 151.4592 59.9968 32.0000 1.9804 1.9817 415.7504 416.0940 0.0518 -1.0000 -1.0000 2608894 1576117540.40 151.4592 59.9968 32.0000 1.9820 1.9833 415.6258 415.9695 0.0519 -1.0000 -1.0000 2608956 1576117540.50 151.4592 59.9968 32.0000 1.9816 1.9829 415.6129 415.9570 0.0519 -1.0000 -1.0000 2609019 1576117540.60 151.4592 59.9968 32.0000 1.9813 1.9826 415.6878 416.0319 0.0519 -1.0000 -1.0000 2609097 1576117540.70 151.4592 59.9968 32.0000 1.9817 1.9830 415.8381 416.1818 0.0520 -1.0000 -1.0000 2609769 1576117540.80 151.4736 59.9968 32.0000 1.9809 1.9822 415.6510 415.9947 0.0518 -1.0000 -1.0000 2609831 1576117540.90 151.4736 59.9968 32.0000 1.9817 1.9831 415.6429 415.9860 0.0517 -1.0000 -1.0000 2609910 1576117541.00 151.4736 59.9968 32.0000 1.9816 1.9829 415.6736 416.0159 0.0517 -1.0000 -1.0000 2609972 1576117541.10 151.4736 59.9968 32.0000 1.9806 1.9820 415.7401 416.0834 0.0519 -1.0000 -1.0000 2610035 1576117541.20 151.4736 59.9968 32.0000 1.9806 1.9820 415.6542 415.9971 0.0518 -1.0000 -1.0000 2610113 1576117541.30 151.4830 59.9968 32.0000 1.9810 1.9823 415.7199 416.0635 0.0518 -1.0000 -1.0000 2610175 1576117541.40 151.5222 59.9968 32.0000 1.9805 1.9818 415.6903 416.0329 0.0517 -1.0000 -1.0000 2610238 1576117541.50 151.5222 59.9968 32.0000 1.9808 1.9821 415.6779 416.0216 0.0518 -1.0000 -1.0000 2610300 1576117541.60 151.5222 59.9968 32.0000 1.9815 1.9828 415.6674 416.0099 0.0517 -1.0000 -1.0000 2610378 1576117541.70 151.5222 59.9968 32.0000 1.9814 1.9827 415.5857 415.9300 0.0520 -1.0000 -1.0000 2610441 1576117541.80 151.5222 59.9968 32.0000 1.9816 1.9829 415.4974 415.8417 0.0520 -1.0000 -1.0000 2610519 1576117541.90 151.4241 59.9968 32.0000 1.9805 1.9819 415.7592 416.1046 0.0520 -1.0000 -1.0000 2610581 1576117542.00 151.4241 59.9968 32.0000 1.9808 1.9821 415.7222 416.0653 0.0518 -1.0000 -1.0000 2610644 1576117542.10 151.4241 59.9968 32.0000 1.9804 1.9818 415.7093 416.0528 0.0519 -1.0000 -1.0000 2610706 1576117542.20 151.4241 59.9968 32.0000 1.9806 1.9820 415.6041 415.9478 0.0518 -1.0000 -1.0000 2610769 1576117542.30 151.4241 59.9968 32.0000 1.9810 1.9823 415.5432 415.8866 0.0519 -1.0000 -1.0000 2610847 1576117542.40 151.4495 59.9968 32.0000 1.9813 1.9826 415.5623 415.9054 0.0518 -1.0000 -1.0000 2610910 1576117542.50 151.4729 59.9968 32.0000 1.9816 1.9830 415.5781 415.9224 0.0519 -1.0000 -1.0000 2610972 1576117542.60 151.4729 59.9968 32.0000 1.9804 1.9817 415.7887 416.1323 0.0519 -1.0000 -1.0000 2611050 1576117542.70 151.4729 59.9968 32.0000 1.9805 1.9819 415.7801 416.1240 0.0519 -1.0000 -1.0000 2611113 1576117542.80 151.4729 59.9968 32.0000 1.9810 1.9823 415.8207 416.1648 0.0520 -1.0000 -1.0000 2611175 1576117542.90 151.4729 59.9968 32.0000 1.9819 1.9832 415.7162 416.0604 0.0519 -1.0000 -1.0000 2611238 1576117543.00 151.4729 59.9968 32.0000 1.9820 1.9833 415.6042 415.9472 0.0517 -1.0000 -1.0000 2611300 1576117543.10 151.4729 59.9968 32.0000 1.9810 1.9823 415.7012 416.0443 0.0518 -1.0000 -1.0000 2611363 1576117543.20 151.4729 59.9968 32.0000 1.9807 1.9820 415.7442 416.0875 0.0518 -1.0000 -1.0000 2611441 1576117543.30 151.4729 59.9968 32.0000 1.9814 1.9827 415.7358 416.0788 0.0518 -1.0000 -1.0000 2612285 1576117543.40 151.4729 59.9968 32.0000 1.9819 1.9832 415.6447 415.9875 0.0517 -1.0000 -1.0000 2612347 1576117543.50 151.4729 59.9968 32.0000 1.9817 1.9830 415.5731 415.9154 0.0517 -1.0000 -1.0000 2612425 1576117543.60 151.4729 59.9968 32.0000 1.9819 1.9832 415.6061 415.9490 0.0518 -1.0000 -1.0000 2612488 1576117543.70 151.5436 59.9968 32.0000 1.9816 1.9829 415.6697 416.0134 0.0519 -1.0000 -1.0000 2612550 1576117543.80 151.5436 59.9968 32.0000 1.9811 1.9824 415.7620 416.1045 0.0517 -1.0000 -1.0000 2612628 1576117543.90 151.5436 59.9968 32.0000 1.9813 1.9826 415.7356 416.0787 0.0518 -1.0000 -1.0000 2612691 1576117544.00 151.5436 59.9968 32.0000 1.9815 1.9828 415.6571 416.0004 0.0518 -1.0000 -1.0000 2612753 1576117544.10 151.5436 59.9968 32.0000 1.9817 1.9830 415.5517 415.8952 0.0518 -1.0000 -1.0000 2612831 1576117544.20 151.5459 59.9968 32.0000 1.9813 1.9827 415.7151 416.0582 0.0518 -1.0000 -1.0000 2612894 1576117544.30 151.5530 59.9968 32.0000 1.9811 1.9824 415.7748 416.1177 0.0517 -1.0000 -1.0000 2612956 1576117544.40 151.5530 59.9968 32.0000 1.9811 1.9824 415.6277 415.9699 0.0518 -1.0000 -1.0000 2613019 1576117544.50 151.5530 59.9968 32.0000 1.9820 1.9834 415.6053 415.9484 0.0517 -1.0000 -1.0000 2613081 1576117544.60 151.5530 59.9968 32.0000 1.9816 1.9830 415.6616 416.0049 0.0518 -1.0000 -1.0000 2613160 1576117544.70 151.5530 59.9968 32.0000 1.9806 1.9819 415.6465 415.9901 0.0518 -1.0000 -1.0000 2613222 1576117544.80 151.5452 59.9970 32.0000 1.9809 1.9822 415.7480 416.0918 0.0519 -1.0000 -1.0000 2613285 1576117544.90 151.5452 59.9970 32.0000 1.9808 1.9821 415.8190 416.1620 0.0518 -1.0000 -1.0000 2613519 1576117545.00 151.5452 59.9970 32.0000 1.9811 1.9825 415.7235 416.0665 0.0517 -1.0000 -1.0000 2613581 1576117545.10 151.5452 59.9970 32.0000 1.9818 1.9832 415.6296 415.9722 0.0517 -1.0000 -1.0000 2613644 1576117545.20 151.5452 59.9970 32.0000 1.9819 1.9832 415.5414 415.8845 0.0518 -1.0000 -1.0000 2613722 1576117545.30 151.5434 59.9970 32.0000 1.9820 1.9833 415.5997 415.9422 0.0518 -1.0000 -1.0000 2613785 1576117545.40 151.4759 59.9970 32.0000 1.9804 1.9817 415.8052 416.1487 0.0518 -1.0000 -1.0000 2613847 1576117545.50 151.4759 59.9970 32.0000 1.9805 1.9818 415.7240 416.0657 0.0516 -1.0000 -1.0000 2613925 1576117545.60 151.4759 59.9970 32.0000 1.9805 1.9818 415.7404 416.0843 0.0519 -1.0000 -1.0000 2613988 1576117545.70 151.4759 59.9970 32.0000 1.9823 1.9836 415.6550 415.9986 0.0518 -1.0000 -1.0000 2614050 1576117545.80 151.4759 59.9970 32.0000 1.9812 1.9825 415.6084 415.9504 0.0516 -1.0000 -1.0000 2614128 1576117545.90 151.4265 59.9970 32.0000 1.9811 1.9824 415.5970 415.9392 0.0517 -1.0000 -1.0000 2614191 1576117546.00 151.4265 59.9970 32.0000 1.9821 1.9834 415.6917 416.0345 0.0517 -1.0000 -1.0000 2614253 1576117546.10 151.4265 59.9970 32.0000 1.9807 1.9820 415.8503 416.1934 0.0518 -1.0000 -1.0000 2614316 1576117546.20 151.4265 59.9970 32.0000 1.9804 1.9818 415.9354 416.2780 0.0516 -1.0000 -1.0000 2614378 1576117546.30 151.4265 59.9970 32.0000 1.9806 1.9819 415.8147 416.1565 0.0517 -1.0000 -1.0000 2614456 1576117546.40 151.4265 59.9970 32.0000 1.9811 1.9824 415.7868 416.1302 0.0518 -1.0000 -1.0000 2614581 1576117546.50 151.4265 59.9970 32.0000 1.9810 1.9823 415.6497 415.9925 0.0517 -1.0000 -1.0000 2614644 1576117546.60 151.5107 59.9970 32.0000 1.9812 1.9825 415.6986 416.0410 0.0517 -1.0000 -1.0000 2614722 1576117546.70 151.5107 59.9970 32.0000 1.9808 1.9821 415.6725 416.0152 0.0517 -1.0000 -1.0000 2614785 1576117546.80 151.5107 59.9970 32.0000 1.9808 1.9821 415.8542 416.1959 0.0515 -1.0000 -1.0000 2614847 1576117546.90 151.5107 59.9970 32.0000 1.9810 1.9823 415.7429 416.0848 0.0517 -1.0000 -1.0000 2615285 1576117547.00 151.5107 59.9970 32.0000 1.9821 1.9834 415.7159 416.0590 0.0518 -1.0000 -1.0000 2615347 1576117547.10 151.5170 59.9970 32.0000 1.9814 1.9827 415.6103 415.9531 0.0517 -1.0000 -1.0000 2615410 1576117547.20 151.5240 59.9970 32.0000 1.9814 1.9827 415.5565 415.8989 0.0517 -1.0000 -1.0000 2615472 1576117547.30 151.5240 59.9970 32.0000 1.9805 1.9818 415.7336 416.0760 0.0517 -1.0000 -1.0000 2615535 1576117547.40 151.5240 59.9970 32.0000 1.9813 1.9827 415.7433 416.0862 0.0517 -1.0000 -1.0000 2615597 1576117547.50 151.5240 59.9970 32.0000 1.9804 1.9818 415.8228 416.1659 0.0517 -1.0000 -1.0000 2615863 1576117547.60 151.5240 59.9970 32.0000 1.9814 1.9827 415.6889 416.0312 0.0516 -1.0000 -1.0000 2615910 1576117547.70 151.5333 59.9970 32.0000 1.9810 1.9824 415.6522 415.9938 0.0515 -1.0000 -1.0000 2615988 1576117547.80 151.5333 59.9970 32.0000 1.9805 1.9818 415.7577 416.1004 0.0518 -1.0000 -1.0000 2616050 1576117547.90 151.5333 59.9970 32.0000 1.9807 1.9821 415.6782 416.0205 0.0517 -1.0000 -1.0000 2616113 1576117548.00 151.5333 59.9970 32.0000 1.9815 1.9828 415.6890 416.0312 0.0517 -1.0000 -1.0000 2616316 1576117548.10 151.5333 59.9970 32.0000 1.9821 1.9834 415.6150 415.9571 0.0517 -1.0000 -1.0000 2616378 1576117548.20 151.5333 59.9970 32.0000 1.9818 1.9831 415.6235 415.9676 0.0519 -1.0000 -1.0000 2616441 1576117548.30 151.5372 59.9970 32.0000 1.9820 1.9833 415.6063 415.9487 0.0517 -1.0000 -1.0000 2616519 1576117548.40 151.5374 59.9970 32.0000 1.9816 1.9830 415.6949 416.0377 0.0518 -1.0000 -1.0000 2616581 1576117548.50 151.5374 59.9970 32.0000 1.9818 1.9831 415.7936 416.1373 0.0519 -1.0000 -1.0000 2617066 1576117548.60 151.5374 59.9970 32.0000 1.9808 1.9821 415.8341 416.1771 0.0517 -1.0000 -1.0000 2617128 1576117548.70 151.5374 59.9970 32.0000 1.9817 1.9830 415.7587 416.1020 0.0519 -1.0000 -1.0000 2617191 1576117548.80 151.5391 59.9970 32.0000 1.9811 1.9825 415.6321 415.9747 0.0517 -1.0000 -1.0000 2617254 1576117548.90 151.5539 59.9970 32.0000 1.9820 1.9834 415.6325 415.9755 0.0517 -1.0000 -1.0000 2617331 1576117549.00 151.5539 59.9970 32.0000 1.9821 1.9834 415.7037 416.0464 0.0518 -1.0000 -1.0000 2617519 1576117549.10 151.5539 59.9970 32.0000 1.9822 1.9835 415.8207 416.1641 0.0518 -1.0000 -1.0000 2617581 1576117549.20 151.5539 59.9970 32.0000 1.9815 1.9828 415.8184 416.1628 0.0519 -1.0000 -1.0000 2617644 1576117549.30 151.5539 59.9970 32.0000 1.9818 1.9832 415.7174 416.0607 0.0518 -1.0000 -1.0000 2617706 1576117549.40 151.5795 59.9970 32.0000 1.9818 1.9831 415.6931 416.0366 0.0519 -1.0000 -1.0000 2617769 1576117549.50 151.5795 59.9970 32.0000 1.9824 1.9837 415.5650 415.9081 0.0518 -1.0000 -1.0000 2618066 1576117549.60 151.5795 59.9970 32.0000 1.9822 1.9836 415.6865 416.0292 0.0518 -1.0000 -1.0000 2618128 1576117549.70 151.5795 59.9970 32.0000 1.9811 1.9824 415.8138 416.1578 0.0519 -1.0000 -1.0000 2618191 1576117549.80 151.5795 59.9970 32.0000 1.9810 1.9823 415.8215 416.1645 0.0517 -1.0000 -1.0000 2618269 1576117549.90 151.5795 59.9970 32.0000 1.9818 1.9831 415.6224 415.9647 0.0517 -1.0000 -1.0000 2618331 1576117550.00 151.5881 59.9968 32.0000 1.9818 1.9831 415.6119 415.9548 0.0516 -1.0000 -1.0000 2618394 1576117550.10 151.5881 59.9968 32.0000 1.9815 1.9829 415.7617 416.1037 0.0518 -1.0000 -1.0000 2618472 1576117550.20 151.5881 59.9968 32.0000 1.9801 1.9815 415.7408 416.0838 0.0517 -1.0000 -1.0000 2618535 1576117550.30 151.5881 59.9968 32.0000 1.9815 1.9828 415.6843 416.0273 0.0518 -1.0000 -1.0000 2618597 1576117550.40 151.5881 59.9968 32.0000 1.9819 1.9833 415.6193 415.9627 0.0518 -1.0000 -1.0000 2618660 1576117550.50 151.5881 59.9968 32.0000 1.9814 1.9827 415.5909 415.9344 0.0519 -1.0000 -1.0000 2618753 1576117550.60 151.5881 59.9968 32.0000 1.9817 1.9831 415.5097 415.8528 0.0518 -1.0000 -1.0000 2618831 1576117550.70 151.4696 59.9968 32.0000 1.9804 1.9817 415.5688 415.9120 0.0518 -1.0000 -1.0000 2618894 1576117550.80 151.4696 59.9968 32.0000 1.9804 1.9817 415.6663 416.0087 0.0516 -1.0000 -1.0000 2618956 1576117550.90 151.4696 59.9968 32.0000 1.9806 1.9820 415.8383 416.1811 0.0517 -1.0000 -1.0000 2619035 1576117551.00 151.4696 59.9968 32.0000 1.9812 1.9825 415.6951 416.0370 0.0517 -1.0000 -1.0000 2619566 1576117551.10 151.4696 59.9968 32.0000 1.9819 1.9833 415.6404 415.9837 0.0518 -1.0000 -1.0000 2619628 1576117551.20 151.4619 59.9968 32.0000 1.9811 1.9824 415.6246 415.9672 0.0516 -1.0000 -1.0000 2619706 1576117551.30 151.4596 59.9968 32.0000 1.9807 1.9821 415.6413 415.9834 0.0517 -1.0000 -1.0000 2619769 1576117551.40 151.4596 59.9968 32.0000 1.9804 1.9818 415.6886 416.0311 0.0516 -1.0000 -1.0000 2619831 1576117551.50 151.4596 59.9968 32.0000 1.9804 1.9818 415.6670 416.0099 0.0519 -1.0000 -1.0000 2619910 1576117551.60 151.4596 59.9968 32.0000 1.9821 1.9834 415.5999 415.9433 0.0518 -1.0000 -1.0000 2619972 1576117551.70 151.4596 59.9968 32.0000 1.9823 1.9836 415.6292 415.9711 0.0516 -1.0000 -1.0000 2620035 1576117551.80 151.4943 59.9968 32.0000 1.9821 1.9834 415.5579 415.9001 0.0518 -1.0000 -1.0000 2620097 1576117551.90 151.5141 59.9968 32.0000 1.9813 1.9827 415.6996 416.0426 0.0518 -1.0000 -1.0000 2620160 1576117552.00 151.5141 59.9968 32.0000 1.9807 1.9821 415.8227 416.1665 0.0518 -1.0000 -1.0000 2620238 1576117552.10 151.5141 59.9968 32.0000 1.9815 1.9829 415.8262 416.1691 0.0517 -1.0000 -1.0000 2620347 1576117552.20 151.5141 59.9968 32.0000 1.9820 1.9833 415.8247 416.1667 0.0516 -1.0000 -1.0000 2620410 1576117552.30 151.5141 59.9968 32.0000 1.9819 1.9832 415.6942 416.0373 0.0518 -1.0000 -1.0000 2620488 1576117552.40 151.5605 59.9968 32.0000 1.9815 1.9828 415.7301 416.0731 0.0517 -1.0000 -1.0000 2620550 1576117552.50 151.5605 59.9968 32.0000 1.9812 1.9825 415.7000 416.0429 0.0518 -1.0000 -1.0000 2620613 1576117552.60 151.5605 59.9968 32.0000 1.9813 1.9827 415.7002 416.0434 0.0518 -1.0000 -1.0000 2620863 1576117552.70 151.5605 59.9968 32.0000 1.9817 1.9831 415.6936 416.0369 0.0518 -1.0000 -1.0000 2620925 1576117552.80 151.5605 59.9968 32.0000 1.9821 1.9834 415.6190 415.9620 0.0518 -1.0000 -1.0000 2620988 1576117552.90 151.5632 59.9968 32.0000 1.9825 1.9838 415.5948 415.9377 0.0517 -1.0000 -1.0000 2621066 1576117553.00 151.5770 59.9968 32.0000 1.9821 1.9834 415.6193 415.9624 0.0518 -1.0000 -1.0000 2621128 1576117553.10 151.5770 59.9968 32.0000 1.9816 1.9829 415.7413 416.0841 0.0517 -1.0000 -1.0000 2621316 1576117553.20 151.5770 59.9968 32.0000 1.9809 1.9822 415.8264 416.1697 0.0518 -1.0000 -1.0000 2621394 1576117553.30 151.5770 59.9968 32.0000 1.9819 1.9832 415.8262 416.1692 0.0517 -1.0000 -1.0000 2621457 1576117553.40 151.5770 59.9968 32.0000 1.9812 1.9826 415.6378 415.9802 0.0517 -1.0000 -1.0000 2621519 1576117553.50 151.5428 59.9968 32.0000 1.9816 1.9829 415.5696 415.9125 0.0518 -1.0000 -1.0000 2621597 1576117553.60 151.5428 59.9968 32.0000 1.9815 1.9828 415.6349 415.9773 0.0517 -1.0000 -1.0000 2622081 1576117553.70 151.5428 59.9968 32.0000 1.9813 1.9826 415.7412 416.0830 0.0516 -1.0000 -1.0000 2622144 1576117553.80 151.5428 59.9968 32.0000 1.9815 1.9829 415.8455 416.1883 0.0517 -1.0000 -1.0000 2622206 1576117553.90 151.5428 59.9968 32.0000 1.9813 1.9827 415.7228 416.0652 0.0517 -1.0000 -1.0000 2622269 1576117554.00 151.5418 59.9968 32.0000 1.9821 1.9835 415.7085 416.0510 0.0517 -1.0000 -1.0000 2622331 1576117554.10 151.4760 59.9968 32.0000 1.9824 1.9838 415.6262 415.9690 0.0518 -1.0000 -1.0000 2622644 1576117554.20 151.4760 59.9968 32.0000 1.9810 1.9823 415.5713 415.9139 0.0517 -1.0000 -1.0000 2622706 1576117554.30 151.4760 59.9968 32.0000 1.9813 1.9826 415.6190 415.9618 0.0517 -1.0000 -1.0000 2622785 1576117554.40 151.4760 59.9968 32.0000 1.9816 1.9829 415.7169 416.0592 0.0517 -1.0000 -1.0000 2622847 1576117554.50 151.4760 59.9968 32.0000 1.9811 1.9825 415.7897 416.1326 0.0517 -1.0000 -1.0000 2622910 1576117554.60 151.4633 59.9978 32.0000 1.9814 1.9827 415.5686 415.9121 0.0519 -1.0000 -1.0000 2622972 1576117554.70 151.4619 59.9979 32.0000 1.9820 1.9834 415.5447 415.8872 0.0517 -1.0000 -1.0000 2623769 1576117554.80 151.4619 59.9979 32.0000 1.9820 1.9833 415.5490 415.8917 0.0518 -1.0000 -1.0000 2623831 1576117554.90 151.4619 59.9979 32.0000 1.9818 1.9832 415.6744 416.0173 0.0518 -1.0000 -1.0000 2623894 1576117555.00 151.4619 59.9979 32.0000 1.9815 1.9828 415.8018 416.1446 0.0518 -1.0000 -1.0000 2623972 1576117555.10 151.4969 59.9979 32.0000 1.9808 1.9822 415.7716 416.1147 0.0517 -1.0000 -1.0000 2624035 1576117555.20 151.4969 59.9979 32.0000 1.9811 1.9825 415.7037 416.0469 0.0518 -1.0000 -1.0000 2624097 1576117555.30 151.4969 59.9979 32.0000 1.9813 1.9826 415.6858 416.0287 0.0518 -1.0000 -1.0000 2624160 1576117555.40 151.4969 59.9979 32.0000 1.9825 1.9838 415.5768 415.9199 0.0517 -1.0000 -1.0000 2624222 1576117555.50 151.4969 59.9979 32.0000 1.9816 1.9830 415.5628 415.9056 0.0518 -1.0000 -1.0000 2624300 1576117555.60 151.4969 59.9979 32.0000 1.9808 1.9822 415.6301 415.9734 0.0518 -1.0000 -1.0000 2624363 1576117555.70 151.5639 59.9979 32.0000 1.9810 1.9823 415.6797 416.0231 0.0518 -1.0000 -1.0000 2624425 1576117555.80 151.5639 59.9979 32.0000 1.9809 1.9822 415.6485 415.9915 0.0518 -1.0000 -1.0000 2624503 1576117555.90 151.5639 59.9979 32.0000 1.9820 1.9833 415.6245 415.9679 0.0519 -1.0000 -1.0000 2624566 1576117556.00 151.5639 59.9979 32.0000 1.9814 1.9828 415.5236 415.8671 0.0519 -1.0000 -1.0000 2624628 1576117556.10 151.5639 59.9979 32.0000 1.9805 1.9818 415.7054 416.0486 0.0517 -1.0000 -1.0000 2624691 1576117556.20 151.5639 59.9979 32.0000 1.9805 1.9818 415.7429 416.0850 0.0516 -1.0000 -1.0000 2624769 1576117556.30 151.4632 59.9979 32.0000 1.9803 1.9816 415.7713 416.1156 0.0519 -1.0000 -1.0000 2624831 1576117556.40 151.4632 59.9979 32.0000 1.9810 1.9823 415.7572 416.1005 0.0518 -1.0000 -1.0000 2624894 1576117556.50 151.4632 59.9979 32.0000 1.9817 1.9830 415.6401 415.9831 0.0517 -1.0000 -1.0000 2624956 1576117556.60 151.4632 59.9979 32.0000 1.9814 1.9827 415.5676 415.9097 0.0516 -1.0000 -1.0000 2625035 1576117556.70 151.4632 59.9979 32.0000 1.9814 1.9828 415.5301 415.8720 0.0517 -1.0000 -1.0000 2625097 1576117556.80 151.4632 59.9979 32.0000 1.9811 1.9824 415.6192 415.9614 0.0516 -1.0000 -1.0000 2625160 1576117556.90 151.4632 59.9979 32.0000 1.9811 1.9825 415.6849 416.0279 0.0518 -1.0000 -1.0000 2625238 1576117557.00 151.4632 59.9979 32.0000 1.9818 1.9831 415.5927 415.9372 0.0520 -1.0000 -1.0000 2625300 1576117557.10 151.4632 59.9979 32.0000 1.9822 1.9835 415.5611 415.9045 0.0518 -1.0000 -1.0000 2625363 1576117557.20 151.4632 59.9979 32.0000 1.9817 1.9831 415.5966 415.9394 0.0519 -1.0000 -1.0000 2625441 1576117557.30 151.4632 59.9979 32.0000 1.9811 1.9825 415.6675 416.0103 0.0518 -1.0000 -1.0000 2625566 1576117557.40 151.4632 59.9979 32.0000 1.9805 1.9819 415.7715 416.1155 0.0520 -1.0000 -1.0000 2625628 1576117557.50 151.3936 59.9979 32.0000 1.9806 1.9819 415.7078 416.0514 0.0518 -1.0000 -1.0000 2625706 1576117557.60 151.3936 59.9979 32.0000 1.9813 1.9826 415.6383 415.9815 0.0518 -1.0000 -1.0000 2625769 1576117557.70 151.3936 59.9979 32.0000 1.9812 1.9825 415.5533 415.8961 0.0517 -1.0000 -1.0000 2625831 1576117557.80 151.3936 59.9979 32.0000 1.9809 1.9823 415.5289 415.8713 0.0517 -1.0000 -1.0000 2626066 1576117557.90 151.3936 59.9979 32.0000 1.9812 1.9825 415.6364 415.9788 0.0517 -1.0000 -1.0000 2626144 1576117558.00 151.3936 59.9979 32.0000 1.9816 1.9829 415.6481 415.9911 0.0519 -1.0000 -1.0000 2626191 1576117558.10 151.3936 59.9979 32.0000 1.9815 1.9828 415.6623 416.0061 0.0518 -1.0000 -1.0000 2626269 1576117558.20 151.5026 59.9979 32.0000 1.9821 1.9834 415.5974 415.9410 0.0519 -1.0000 -1.0000 2626331 1576117558.30 151.5026 59.9979 32.0000 1.9821 1.9834 415.5012 415.8448 0.0519 -1.0000 -1.0000 2626847 1576117558.40 151.5026 59.9979 32.0000 1.9820 1.9833 415.5844 415.9277 0.0518 -1.0000 -1.0000 2626910 1576117558.50 151.5026 59.9979 32.0000 1.9813 1.9827 415.7149 416.0583 0.0519 -1.0000 -1.0000 2626972 1576117558.60 151.5026 59.9979 32.0000 1.9813 1.9826 415.6957 416.0403 0.0520 -1.0000 -1.0000 2627050 1576117558.70 151.5026 59.9979 32.0000 1.9812 1.9826 415.7007 416.0435 0.0518 -1.0000 -1.0000 2627113 1576117558.80 151.5075 59.9979 32.0000 1.9815 1.9829 415.6476 415.9916 0.0519 -1.0000 -1.0000 2627331 1576117558.90 151.5249 59.9979 32.0000 1.9812 1.9825 415.5604 415.9031 0.0517 -1.0000 -1.0000 2627410 1576117559.00 151.5249 59.9979 32.0000 1.9814 1.9828 415.5972 415.9413 0.0519 -1.0000 -1.0000 2627472 1576117559.10 151.5249 59.9979 32.0000 1.9806 1.9820 415.7180 416.0614 0.0519 -1.0000 -1.0000 2627535 1576117559.20 151.5249 59.9979 32.0000 1.9806 1.9819 415.6923 416.0363 0.0520 -1.0000 -1.0000 2627613 1576117559.30 151.5249 59.9979 32.0000 1.9813 1.9827 415.7183 416.0628 0.0520 -1.0000 -1.0000 2627894 1576117559.40 151.5367 59.9979 32.0000 1.9816 1.9829 415.6417 415.9850 0.0518 -1.0000 -1.0000 2627957 1576117559.50 151.5381 59.9979 32.0000 1.9817 1.9831 415.6615 416.0050 0.0517 -1.0000 -1.0000 2628019 1576117559.60 151.5381 59.9979 32.0000 1.9806 1.9819 415.7880 416.1316 0.0519 -1.0000 -1.0000 2628081 1576117559.70 151.5381 59.9979 32.0000 1.9802 1.9815 415.7692 416.1132 0.0519 -1.0000 -1.0000 2628160 1576117559.80 151.5381 59.9979 32.0000 1.9805 1.9819 415.8012 416.1452 0.0520 -1.0000 -1.0000 2628222 1576117559.90 151.5322 59.9980 32.0000 1.9806 1.9819 415.6896 416.0337 0.0519 -1.0000 -1.0000 2628285 1576117560.00 151.4894 59.9985 32.0000 1.9812 1.9825 415.5805 415.9238 0.0518 -1.0000 -1.0000 2628347 1576117560.10 151.4894 59.9985 32.0000 1.9814 1.9828 415.5387 415.8831 0.0521 -1.0000 -1.0000 2628425 1576117560.20 151.4894 59.9985 32.0000 1.9812 1.9826 415.5894 415.9333 0.0519 -1.0000 -1.0000 2628488 1576117560.30 151.4894 59.9985 32.0000 1.9812 1.9825 415.5970 415.9410 0.0520 -1.0000 -1.0000 2628566 1576117560.40 151.4894 59.9985 32.0000 1.9819 1.9832 415.7940 416.1387 0.0520 -1.0000 -1.0000 2628628 1576117560.50 151.4070 59.9985 32.0000 1.9809 1.9822 415.7001 416.0434 0.0518 -1.0000 -1.0000 2628691 1576117560.60 151.4070 59.9985 32.0000 1.9812 1.9826 415.5889 415.9319 0.0518 -1.0000 -1.0000 2628753 1576117560.70 151.4070 59.9985 32.0000 1.9815 1.9829 415.5849 415.9285 0.0520 -1.0000 -1.0000 2628816 1576117560.80 151.4070 59.9985 32.0000 1.9805 1.9818 415.6861 416.0296 0.0519 -1.0000 -1.0000 2629363 1576117560.90 151.4070 59.9985 32.0000 1.9806 1.9820 415.6984 416.0418 0.0518 -1.0000 -1.0000 2629425 1576117561.00 151.4157 59.9985 32.0000 1.9806 1.9819 415.8053 416.1500 0.0519 -1.0000 -1.0000 2629488 1576117561.10 151.4189 59.9985 32.0000 1.9807 1.9820 415.6920 416.0357 0.0519 -1.0000 -1.0000 2629550 1576117561.20 151.4189 59.9985 32.0000 1.9810 1.9824 415.7061 416.0488 0.0517 -1.0000 -1.0000 2629629 1576117561.30 151.4189 59.9985 32.0000 1.9816 1.9829 415.5822 415.9255 0.0518 -1.0000 -1.0000 2629691 1576117561.40 151.4189 59.9985 32.0000 1.9819 1.9833 415.6207 415.9644 0.0519 -1.0000 -1.0000 2629925 1576117561.50 151.4307 59.9985 32.0000 1.9817 1.9831 415.7091 416.0525 0.0517 -1.0000 -1.0000 2629988 1576117561.60 151.5119 59.9985 32.0000 1.9817 1.9830 415.6157 415.9584 0.0517 -1.0000 -1.0000 2630050 1576117561.70 151.5119 59.9985 32.0000 1.9818 1.9832 415.5695 415.9130 0.0518 -1.0000 -1.0000 2630113 1576117561.80 151.5119 59.9985 32.0000 1.9814 1.9828 415.5709 415.9139 0.0518 -1.0000 -1.0000 2630191 1576117561.90 151.5119 59.9985 32.0000 1.9809 1.9823 415.6983 416.0417 0.0518 -1.0000 -1.0000 2630253 1576117562.00 151.5119 59.9985 32.0000 1.9816 1.9829 415.7887 416.1328 0.0519 -1.0000 -1.0000 2630316 1576117562.10 151.5119 59.9985 32.0000 1.9812 1.9825 415.7475 416.0913 0.0519 -1.0000 -1.0000 2630394 1576117562.20 151.5575 59.9985 32.0000 1.9814 1.9828 415.7190 416.0629 0.0519 -1.0000 -1.0000 2630456 1576117562.30 151.5575 59.9985 32.0000 1.9818 1.9831 415.5882 415.9312 0.0517 -1.0000 -1.0000 2630535 1576117562.40 151.5575 59.9985 32.0000 1.9813 1.9827 415.5915 415.9361 0.0519 -1.0000 -1.0000 2630597 1576117562.50 151.5575 59.9985 32.0000 1.9819 1.9832 415.6551 415.9985 0.0519 -1.0000 -1.0000 2630660 1576117562.60 151.5575 59.9985 32.0000 1.9808 1.9822 415.6555 415.9986 0.0518 -1.0000 -1.0000 2630738 1576117562.70 151.5278 59.9985 32.0000 1.9805 1.9819 415.6469 415.9911 0.0520 -1.0000 -1.0000 2630800 1576117562.80 151.4298 59.9985 32.0000 1.9801 1.9815 415.6600 416.0051 0.0520 -1.0000 -1.0000 2630863 1576117562.90 151.4298 59.9985 32.0000 1.9811 1.9825 415.6254 415.9692 0.0519 -1.0000 -1.0000 2631269 1576117563.00 151.4298 59.9985 32.0000 1.9813 1.9826 415.5815 415.9255 0.0519 -1.0000 -1.0000 2631331 1576117563.10 151.4298 59.9985 32.0000 1.9813 1.9827 415.6236 415.9671 0.0519 -1.0000 -1.0000 2631394 1576117563.20 151.4298 59.9985 32.0000 1.9810 1.9824 415.7030 416.0469 0.0518 -1.0000 -1.0000 2631472 1576117563.30 151.4376 59.9985 32.0000 1.9810 1.9824 415.6986 416.0424 0.0519 -1.0000 -1.0000 2631535 1576117563.40 151.4376 59.9985 32.0000 1.9816 1.9829 415.7483 416.0911 0.0517 -1.0000 -1.0000 2631754 1576117563.50 151.4376 59.9985 32.0000 1.9811 1.9825 415.7240 416.0667 0.0518 -1.0000 -1.0000 2631831 1576117563.60 151.4376 59.9985 32.0000 1.9815 1.9828 415.6323 415.9756 0.0518 -1.0000 -1.0000 2631894 1576117563.70 151.4376 59.9985 32.0000 1.9823 1.9836 415.5424 415.8858 0.0519 -1.0000 -1.0000 2631957 1576117563.80 151.4836 59.9985 32.0000 1.9821 1.9834 415.5798 415.9237 0.0520 -1.0000 -1.0000 2632019 1576117563.90 151.4969 59.9985 32.0000 1.9815 1.9828 415.7042 416.0499 0.0523 -1.0000 -1.0000 2632300 1576117564.00 151.4969 59.9985 32.0000 1.9810 1.9823 415.8204 416.1675 0.0524 -1.0000 -1.0000 2632363 1576117564.10 151.4969 59.9985 32.0000 1.9814 1.9827 415.6785 416.0250 0.0522 -1.0000 -1.0000 2632441 1576117564.20 151.4969 59.9985 32.0000 1.9820 1.9833 415.6492 415.9947 0.0522 -1.0000 -1.0000 2632503 1576117564.30 151.4969 59.9985 32.0000 1.9816 1.9830 415.5268 415.8714 0.0520 -1.0000 -1.0000 2632581 1576117564.40 151.5094 59.9985 32.0000 1.9816 1.9829 415.5600 415.9042 0.0519 -1.0000 -1.0000 2632644 1576117564.50 151.5444 59.9985 32.0000 1.9811 1.9825 415.6138 415.9569 0.0518 -1.0000 -1.0000 2632785 1576117564.60 151.5444 59.9985 32.0000 1.9812 1.9826 415.7217 416.0654 0.0519 -1.0000 -1.0000 2632863 1576117564.70 151.5444 59.9985 32.0000 1.9806 1.9820 415.7572 416.1016 0.0520 -1.0000 -1.0000 2632925 1576117564.80 151.5444 59.9985 32.0000 1.9811 1.9825 415.6002 415.9452 0.0521 -1.0000 -1.0000 2632988 1576117564.90 151.5444 59.9985 32.0000 1.9808 1.9822 415.5924 415.9371 0.0520 -1.0000 -1.0000 2633066 1576117565.00 151.5440 59.9979 32.0000 1.9809 1.9823 415.6805 416.0254 0.0520 -1.0000 -1.0000 2633300 1576117565.10 151.5439 59.9978 32.0000 1.9809 1.9823 415.7495 416.0926 0.0518 -1.0000 -1.0000 2633363 1576117565.20 151.5439 59.9978 32.0000 1.9807 1.9820 415.7428 416.0863 0.0518 -1.0000 -1.0000 2633441 1576117565.30 151.5439 59.9978 32.0000 1.9812 1.9826 415.6691 416.0127 0.0519 -1.0000 -1.0000 2633503 1576117565.40 151.5439 59.9978 32.0000 1.9818 1.9832 415.5270 415.8707 0.0519 -1.0000 -1.0000 2633566 1576117565.50 151.5067 59.9978 32.0000 1.9816 1.9830 415.5260 415.8699 0.0520 -1.0000 -1.0000 2633628 1576117565.60 151.4673 59.9978 32.0000 1.9812 1.9826 415.5856 415.9295 0.0519 -1.0000 -1.0000 2633691 1576117565.70 151.4673 59.9978 32.0000 1.9809 1.9822 415.6295 415.9726 0.0519 -1.0000 -1.0000 2633754 1576117565.80 151.4673 59.9978 32.0000 1.9809 1.9823 415.6987 416.0430 0.0520 -1.0000 -1.0000 2633831 1576117565.90 151.4673 59.9978 32.0000 1.9815 1.9828 415.6623 416.0063 0.0519 -1.0000 -1.0000 2633894 1576117566.00 151.4673 59.9978 32.0000 1.9824 1.9838 415.7147 416.0591 0.0520 -1.0000 -1.0000 2633957 1576117566.10 151.4789 59.9978 32.0000 1.9825 1.9839 415.6300 415.9742 0.0519 -1.0000 -1.0000 2634035 1576117566.20 151.4789 59.9978 32.0000 1.9815 1.9829 415.6364 415.9803 0.0519 -1.0000 -1.0000 2634097 1576117566.30 151.4789 59.9978 32.0000 1.9810 1.9823 415.6274 415.9712 0.0519 -1.0000 -1.0000 2634160 1576117566.40 151.4789 59.9978 32.0000 1.9807 1.9821 415.7025 416.0457 0.0518 -1.0000 -1.0000 2634222 1576117566.50 151.4789 59.9978 32.0000 1.9814 1.9827 415.7318 416.0754 0.0519 -1.0000 -1.0000 2634863 1576117566.60 151.4323 59.9978 32.0000 1.9816 1.9830 415.7011 416.0446 0.0519 -1.0000 -1.0000 2634941 1576117566.70 151.4225 59.9978 32.0000 1.9822 1.9836 415.6480 415.9925 0.0519 -1.0000 -1.0000 2635003 1576117566.80 151.4225 59.9978 32.0000 1.9821 1.9834 415.5504 415.8938 0.0519 -1.0000 -1.0000 2635066 1576117566.90 151.4225 59.9978 32.0000 1.9811 1.9824 415.6287 415.9722 0.0518 -1.0000 -1.0000 2635144 1576117567.00 151.4225 59.9978 32.0000 1.9807 1.9820 415.8429 416.1872 0.0520 -1.0000 -1.0000 2635206 1576117567.10 151.4225 59.9978 32.0000 1.9809 1.9823 415.7632 416.1074 0.0519 -1.0000 -1.0000 2635269 1576117567.20 151.5165 59.9978 32.0000 1.9808 1.9822 415.6935 416.0381 0.0520 -1.0000 -1.0000 2635347 1576117567.30 151.5165 59.9978 32.0000 1.9815 1.9829 415.5506 415.8957 0.0521 -1.0000 -1.0000 2635410 1576117567.40 151.5165 59.9978 32.0000 1.9811 1.9824 415.5023 415.8478 0.0521 -1.0000 -1.0000 2635472 1576117567.50 151.5165 59.9978 32.0000 1.9804 1.9817 415.6934 416.0379 0.0520 -1.0000 -1.0000 2635613 1576117567.60 151.5165 59.9978 32.0000 1.9802 1.9815 415.8116 416.1563 0.0520 -1.0000 -1.0000 2635675 1576117567.70 151.5182 59.9978 32.0000 1.9809 1.9822 415.6770 416.0223 0.0521 -1.0000 -1.0000 2635738 1576117567.80 151.5254 59.9978 32.0000 1.9807 1.9820 415.6218 415.9671 0.0521 -1.0000 -1.0000 2635800 1576117567.90 151.5254 59.9978 32.0000 1.9810 1.9823 415.5417 415.8860 0.0520 -1.0000 -1.0000 2635863 1576117568.00 151.5254 59.9978 32.0000 1.9808 1.9822 415.5022 415.8467 0.0520 -1.0000 -1.0000 2636097 1576117568.10 151.5254 59.9978 32.0000 1.9811 1.9824 415.5614 415.9061 0.0520 -1.0000 -1.0000 2636160 1576117568.20 151.5254 59.9978 32.0000 1.9801 1.9814 415.7003 416.0457 0.0522 -1.0000 -1.0000 2636222 1576117568.30 151.4700 59.9978 32.0000 1.9802 1.9815 415.7397 416.0848 0.0521 -1.0000 -1.0000 2636300 1576117568.40 151.4700 59.9978 32.0000 1.9803 1.9816 415.6773 416.0220 0.0520 -1.0000 -1.0000 2636363 1576117568.50 151.4700 59.9978 32.0000 1.9817 1.9830 415.5542 415.8983 0.0520 -1.0000 -1.0000 2637363 1576117568.60 151.4700 59.9978 32.0000 1.9818 1.9831 415.5690 415.9136 0.0520 -1.0000 -1.0000 2637441 1576117568.70 151.4700 59.9978 32.0000 1.9817 1.9831 415.5714 415.9159 0.0519 -1.0000 -1.0000 2637503 1576117568.80 151.4627 59.9978 32.0000 1.9809 1.9822 415.6661 416.0105 0.0519 -1.0000 -1.0000 2637566 1576117568.90 151.4615 59.9978 32.0000 1.9813 1.9826 415.6915 416.0363 0.0521 -1.0000 -1.0000 2637644 1576117569.00 151.4615 59.9978 32.0000 1.9809 1.9823 415.7519 416.0966 0.0520 -1.0000 -1.0000 2637706 1576117569.10 151.4615 59.9978 32.0000 1.9814 1.9827 415.7012 416.0457 0.0520 -1.0000 -1.0000 2637769 1576117569.20 151.4615 59.9978 32.0000 1.9816 1.9830 415.6053 415.9498 0.0520 -1.0000 -1.0000 2637847 1576117569.30 151.4615 59.9978 32.0000 1.9820 1.9833 415.5484 415.8927 0.0521 -1.0000 -1.0000 2637894 1576117569.40 151.5103 59.9978 32.0000 1.9821 1.9835 415.5515 415.8964 0.0520 -1.0000 -1.0000 2637956 1576117569.50 151.5103 59.9978 32.0000 1.9809 1.9823 415.5716 415.9155 0.0519 -1.0000 -1.0000 2638035 1576117569.60 151.5103 59.9978 32.0000 1.9811 1.9824 415.7444 416.0888 0.0520 -1.0000 -1.0000 2638097 1576117569.70 151.5103 59.9978 32.0000 1.9815 1.9829 415.6773 416.0217 0.0519 -1.0000 -1.0000 2638160 1576117569.80 151.5103 59.9978 32.0000 1.9814 1.9827 415.5659 415.9102 0.0520 -1.0000 -1.0000 2638238 1576117569.90 151.5543 59.9971 32.0000 1.9814 1.9827 415.5265 415.8709 0.0520 -1.0000 -1.0000 2638300 1576117570.00 151.5581 59.9970 32.0000 1.9817 1.9830 415.5605 415.9045 0.0519 -1.0000 -1.0000 2638363 1576117570.10 151.5581 59.9970 32.0000 1.9814 1.9828 415.7636 416.1074 0.0518 -1.0000 -1.0000 2638441 1576117570.20 151.5581 59.9970 32.0000 1.9807 1.9820 415.7609 416.1056 0.0520 -1.0000 -1.0000 2638503 1576117570.30 151.5581 59.9970 32.0000 1.9811 1.9824 415.6926 416.0369 0.0520 -1.0000 -1.0000 2638566 1576117570.40 151.5581 59.9970 32.0000 1.9811 1.9824 415.6144 415.9598 0.0521 -1.0000 -1.0000 2638628 1576117570.50 151.5581 59.9970 32.0000 1.9815 1.9829 415.5041 415.8491 0.0521 -1.0000 -1.0000 2638691 1576117570.60 151.5541 59.9970 32.0000 1.9817 1.9830 415.5066 415.8511 0.0520 -1.0000 -1.0000 2639035 1576117570.70 151.4647 59.9970 32.0000 1.9822 1.9836 415.6363 415.9802 0.0520 -1.0000 -1.0000 2639097 1576117570.80 151.4647 59.9970 32.0000 1.9814 1.9828 415.7549 416.0999 0.0521 -1.0000 -1.0000 2639160 1576117570.90 151.4647 59.9970 32.0000 1.9802 1.9816 415.7583 416.1027 0.0520 -1.0000 -1.0000 2639238 1576117571.00 151.4647 59.9970 32.0000 1.9810 1.9824 415.6444 415.9901 0.0521 -1.0000 -1.0000 2639300 1576117571.10 151.4647 59.9970 32.0000 1.9810 1.9824 415.5924 415.9364 0.0520 -1.0000 -1.0000 2639535 1576117571.20 151.4241 59.9970 32.0000 1.9817 1.9831 415.5617 415.9062 0.0520 -1.0000 -1.0000 2639597 1576117571.30 151.4241 59.9970 32.0000 1.9808 1.9822 415.6890 416.0330 0.0520 -1.0000 -1.0000 2639660 1576117571.40 151.4241 59.9970 32.0000 1.9807 1.9821 415.7552 416.1002 0.0521 -1.0000 -1.0000 2639722 1576117571.50 151.4241 59.9970 32.0000 1.9808 1.9822 415.7977 416.1429 0.0521 -1.0000 -1.0000 2639800 1576117571.60 151.4241 59.9970 32.0000 1.9818 1.9832 415.7909 416.1351 0.0519 -1.0000 -1.0000 2639863 1576117571.70 151.4823 59.9970 32.0000 1.9819 1.9832 415.6043 415.9485 0.0520 -1.0000 -1.0000 2639925 1576117571.80 151.5200 59.9970 32.0000 1.9822 1.9835 415.6045 415.9492 0.0521 -1.0000 -1.0000 2640003 1576117571.90 151.5200 59.9970 32.0000 1.9819 1.9833 415.7981 416.1432 0.0521 -1.0000 -1.0000 2640066 1576117572.00 151.5200 59.9970 32.0000 1.9814 1.9827 415.7680 416.1140 0.0522 -1.0000 -1.0000 2640144 1576117572.10 151.5200 59.9970 32.0000 1.9807 1.9821 415.6980 416.0427 0.0520 -1.0000 -1.0000 2640378 1576117572.20 151.5200 59.9970 32.0000 1.9818 1.9831 415.6431 415.9876 0.0518 -1.0000 -1.0000 2640441 1576117572.30 151.5260 59.9970 32.0000 1.9817 1.9831 415.4746 415.8190 0.0520 -1.0000 -1.0000 2640519 1576117572.40 151.5756 59.9970 32.0000 1.9820 1.9834 415.5833 415.9277 0.0520 -1.0000 -1.0000 2640581 1576117572.50 151.5756 59.9970 32.0000 1.9817 1.9831 415.6699 416.0148 0.0521 -1.0000 -1.0000 2640628 1576117572.60 151.5756 59.9970 32.0000 1.9811 1.9824 415.7871 416.1331 0.0521 -1.0000 -1.0000 2640706 1576117572.70 151.5756 59.9970 32.0000 1.9818 1.9832 415.8021 416.1462 0.0519 -1.0000 -1.0000 2640769 1576117572.80 151.5393 59.9970 32.0000 1.9807 1.9821 415.6734 416.0184 0.0521 -1.0000 -1.0000 2640831 1576117572.90 151.5341 59.9970 32.0000 1.9821 1.9834 415.7092 416.0527 0.0520 -1.0000 -1.0000 2640910 1576117573.00 151.5341 59.9970 32.0000 1.9818 1.9832 415.5952 415.9403 0.0521 -1.0000 -1.0000 2640972 1576117573.10 151.5341 59.9970 32.0000 1.9821 1.9835 415.5387 415.8836 0.0521 -1.0000 -1.0000 2641097 1576117573.20 151.5341 59.9970 32.0000 1.9807 1.9821 415.6790 416.0235 0.0520 -1.0000 -1.0000 2641175 1576117573.30 151.5341 59.9970 32.0000 1.9813 1.9826 415.7190 416.0628 0.0519 -1.0000 -1.0000 2641238 1576117573.40 151.4884 59.9970 32.0000 1.9805 1.9819 415.7315 416.0763 0.0521 -1.0000 -1.0000 2641300 1576117573.50 151.4884 59.9970 32.0000 1.9808 1.9821 415.6421 415.9863 0.0519 -1.0000 -1.0000 2641378 1576117573.60 151.4884 59.9970 32.0000 1.9813 1.9827 415.6294 415.9734 0.0519 -1.0000 -1.0000 2641441 1576117573.70 151.4884 59.9970 32.0000 1.9823 1.9836 415.5866 415.9311 0.0521 -1.0000 -1.0000 2641613 1576117573.80 151.4884 59.9970 32.0000 1.9818 1.9831 415.5710 415.9153 0.0519 -1.0000 -1.0000 2641691 1576117573.90 151.4682 59.9970 32.0000 1.9811 1.9824 415.6691 416.0126 0.0519 -1.0000 -1.0000 2641754 1576117574.00 151.4682 59.9970 32.0000 1.9814 1.9828 415.7123 416.0574 0.0521 -1.0000 -1.0000 2641816 1576117574.10 151.4682 59.9970 32.0000 1.9808 1.9821 415.7281 416.0720 0.0518 -1.0000 -1.0000 2641878 1576117574.20 151.4682 59.9970 32.0000 1.9817 1.9830 415.6210 415.9658 0.0521 -1.0000 -1.0000 2642113 1576117574.30 151.4682 59.9970 32.0000 1.9817 1.9830 415.5242 415.8680 0.0520 -1.0000 -1.0000 2642191 1576117574.40 151.4748 59.9970 32.0000 1.9819 1.9833 415.5860 415.9304 0.0519 -1.0000 -1.0000 2642253 1576117574.50 151.4836 59.9970 32.0000 1.9812 1.9826 415.6787 416.0229 0.0520 -1.0000 -1.0000 2642316 1576117574.60 151.4836 59.9970 32.0000 1.9815 1.9829 415.8057 416.1508 0.0521 -1.0000 -1.0000 2642378 1576117574.70 151.4836 59.9970 32.0000 1.9810 1.9824 415.7326 416.0782 0.0522 -1.0000 -1.0000 2642863 1576117574.80 151.4836 59.9970 32.0000 1.9818 1.9832 415.6582 416.0029 0.0520 -1.0000 -1.0000 2642925 1576117574.90 151.4836 59.9970 32.0000 1.9821 1.9835 415.7063 416.0500 0.0518 -1.0000 -1.0000 2643003 1576117575.00 151.5341 59.9973 32.0000 1.9821 1.9834 415.5796 415.9232 0.0520 -1.0000 -1.0000 2643066 1576117575.10 151.5341 59.9973 32.0000 1.9819 1.9832 415.5630 415.9077 0.0520 -1.0000 -1.0000 2643128 1576117575.20 151.5341 59.9973 32.0000 1.9816 1.9830 415.6836 416.0281 0.0520 -1.0000 -1.0000 2643519 1576117575.30 151.5341 59.9973 32.0000 1.9814 1.9828 415.6966 416.0412 0.0520 -1.0000 -1.0000 2643582 1576117575.40 151.5341 59.9973 32.0000 1.9817 1.9831 415.6536 415.9987 0.0521 -1.0000 -1.0000 2643644 1576117575.50 151.5632 59.9973 32.0000 1.9817 1.9831 415.4993 415.8439 0.0520 -1.0000 -1.0000 2643722 1576117575.60 151.5632 59.9973 32.0000 1.9821 1.9835 415.5417 415.8866 0.0522 -1.0000 -1.0000 2643785 1576117575.70 151.5632 59.9973 32.0000 1.9810 1.9824 415.6683 416.0133 0.0521 -1.0000 -1.0000 2643847 1576117575.80 151.5632 59.9973 32.0000 1.9807 1.9820 415.7775 416.1234 0.0522 -1.0000 -1.0000 2644035 1576117575.90 151.5632 59.9973 32.0000 1.9805 1.9818 415.7677 416.1126 0.0520 -1.0000 -1.0000 2644097 1576117576.00 151.5632 59.9973 32.0000 1.9810 1.9824 415.6589 416.0036 0.0520 -1.0000 -1.0000 2644160 1576117576.10 151.5615 59.9973 32.0000 1.9821 1.9835 415.5597 415.9042 0.0520 -1.0000 -1.0000 2644238 1576117576.20 151.5345 59.9973 32.0000 1.9820 1.9833 415.5714 415.9153 0.0519 -1.0000 -1.0000 2644300 1576117576.30 151.5345 59.9973 32.0000 1.9815 1.9828 415.6649 416.0087 0.0519 -1.0000 -1.0000 2644378 1576117576.40 151.5345 59.9973 32.0000 1.9801 1.9814 415.7060 416.0501 0.0519 -1.0000 -1.0000 2644441 1576117576.50 151.5345 59.9973 32.0000 1.9812 1.9825 415.5691 415.9125 0.0518 -1.0000 -1.0000 2644503 1576117576.60 151.5003 59.9973 32.0000 1.9820 1.9833 415.5232 415.8676 0.0520 -1.0000 -1.0000 2644566 1576117576.70 151.5003 59.9973 32.0000 1.9816 1.9830 415.6146 415.9594 0.0521 -1.0000 -1.0000 2644628 1576117576.80 151.5003 59.9973 32.0000 1.9812 1.9826 415.7306 416.0756 0.0519 -1.0000 -1.0000 2644863 1576117576.90 151.5003 59.9973 32.0000 1.9812 1.9825 415.7249 416.0693 0.0520 -1.0000 -1.0000 2644941 1576117577.00 151.5003 59.9973 32.0000 1.9815 1.9828 415.7043 416.0490 0.0520 -1.0000 -1.0000 2645003 1576117577.10 151.4779 59.9973 32.0000 1.9826 1.9840 415.6175 415.9620 0.0520 -1.0000 -1.0000 2645066 1576117577.20 151.4654 59.9973 32.0000 1.9821 1.9835 415.5669 415.9105 0.0519 -1.0000 -1.0000 2645128 1576117577.30 151.4654 59.9973 32.0000 1.9816 1.9829 415.6101 415.9539 0.0519 -1.0000 -1.0000 2645519 1576117577.40 151.4654 59.9973 32.0000 1.9812 1.9826 415.6229 415.9671 0.0520 -1.0000 -1.0000 2645582 1576117577.50 151.4654 59.9973 32.0000 1.9813 1.9826 415.7306 416.0751 0.0520 -1.0000 -1.0000 2645644 1576117577.60 151.4654 59.9973 32.0000 1.9809 1.9823 415.7081 416.0518 0.0519 -1.0000 -1.0000 2645706 1576117577.70 151.4752 59.9973 32.0000 1.9819 1.9833 415.6083 415.9529 0.0520 -1.0000 -1.0000 2645769 1576117577.80 151.4790 59.9973 32.0000 1.9822 1.9836 415.5688 415.9121 0.0517 -1.0000 -1.0000 2646175 1576117577.90 151.4790 59.9973 32.0000 1.9820 1.9833 415.5595 415.9042 0.0520 -1.0000 -1.0000 2646238 1576117578.00 151.4790 59.9973 32.0000 1.9814 1.9827 415.6852 416.0305 0.0521 -1.0000 -1.0000 2646300 1576117578.10 151.4790 59.9973 32.0000 1.9818 1.9831 415.8256 416.1707 0.0520 -1.0000 -1.0000 2646363 1576117578.20 151.4790 59.9973 32.0000 1.9815 1.9828 415.6899 416.0352 0.0522 -1.0000 -1.0000 2646441 1576117578.30 151.5060 59.9973 32.0000 1.9811 1.9824 415.8076 416.1595 0.0538 -1.0000 -1.0000 2646800 1576117578.40 151.5060 59.9973 32.0000 1.9819 1.9833 415.5694 415.9412 0.0570 -1.0000 -1.0000 2646863 1576117578.50 151.5060 59.9973 32.0000 1.9821 1.9836 415.4906 415.8697 0.0569 -1.0000 -1.0000 2646925 1576117578.60 151.5060 59.9973 32.0000 1.9806 1.9821 415.6394 416.0054 0.0547 -1.0000 -1.0000 2647003 1576117578.70 151.5060 59.9973 32.0000 1.9800 1.9813 415.6629 416.0160 0.0529 -1.0000 -1.0000 2647066 1576117578.80 151.5051 59.9973 32.0000 1.9810 1.9823 415.6620 416.0097 0.0524 -1.0000 -1.0000 2647128 1576117578.90 151.5051 59.9973 32.0000 1.9813 1.9827 415.5443 415.8902 0.0522 -1.0000 -1.0000 2647206 1576117579.00 151.5051 59.9973 32.0000 1.9814 1.9828 415.4789 415.8245 0.0522 -1.0000 -1.0000 2647269 1576117579.10 151.5051 59.9973 32.0000 1.9814 1.9827 415.6118 415.9577 0.0523 -1.0000 -1.0000 2647332 1576117579.20 151.5051 59.9973 32.0000 1.9813 1.9826 415.6560 416.0020 0.0522 -1.0000 -1.0000 2647394 1576117579.30 151.5210 59.9973 32.0000 1.9802 1.9816 415.7608 416.1062 0.0521 -1.0000 -1.0000 2647535 1576117579.40 151.5258 59.9973 32.0000 1.9809 1.9823 415.7759 416.1215 0.0522 -1.0000 -1.0000 2647597 1576117579.50 151.5258 59.9973 32.0000 1.9816 1.9829 415.7505 416.0963 0.0521 -1.0000 -1.0000 2647675 1576117579.60 151.5258 59.9973 32.0000 1.9820 1.9833 415.6691 416.0158 0.0523 -1.0000 -1.0000 2647738 1576117579.70 151.5258 59.9973 32.0000 1.9824 1.9838 415.5159 415.8617 0.0522 -1.0000 -1.0000 2647800 1576117579.80 151.5258 59.9973 32.0000 1.9817 1.9831 415.6422 415.9870 0.0520 -1.0000 -1.0000 2648097 1576117579.90 151.4806 59.9962 32.0000 1.9809 1.9823 415.7828 416.1290 0.0523 -1.0000 -1.0000 2648160 1576117580.00 151.4806 59.9962 32.0000 1.9814 1.9828 415.6182 415.9648 0.0523 -1.0000 -1.0000 2648222 1576117580.10 151.4806 59.9962 32.0000 1.9817 1.9830 415.5754 415.9217 0.0522 -1.0000 -1.0000 2648285 1576117580.20 151.4806 59.9962 32.0000 1.9821 1.9835 415.5966 415.9419 0.0521 -1.0000 -1.0000 2648347 1576117580.30 151.4806 59.9962 32.0000 1.9814 1.9828 415.7496 416.0945 0.0522 -1.0000 -1.0000 2648535 1576117580.40 151.4862 59.9962 32.0000 1.9810 1.9823 415.9060 416.2507 0.0520 -1.0000 -1.0000 2648597 1576117580.50 151.5297 59.9962 32.0000 1.9807 1.9820 415.8818 416.2270 0.0521 -1.0000 -1.0000 2648660 1576117580.60 151.5297 59.9962 32.0000 1.9824 1.9837 415.7895 416.1350 0.0521 -1.0000 -1.0000 2648738 1576117580.70 151.5297 59.9962 32.0000 1.9824 1.9837 415.6012 415.9462 0.0521 -1.0000 -1.0000 2648800 1576117580.80 151.5297 59.9962 32.0000 1.9825 1.9839 415.6127 415.9578 0.0521 -1.0000 -1.0000 2648863 1576117580.90 151.5297 59.9962 32.0000 1.9816 1.9830 415.6556 416.0008 0.0521 -1.0000 -1.0000 2649097 1576117581.00 151.5382 59.9962 32.0000 1.9809 1.9822 415.6570 416.0029 0.0522 -1.0000 -1.0000 2649160 1576117581.10 151.5578 59.9962 32.0000 1.9809 1.9822 415.7296 416.0746 0.0521 -1.0000 -1.0000 2649222 1576117581.20 151.5578 59.9962 32.0000 1.9815 1.9829 415.5146 415.8597 0.0521 -1.0000 -1.0000 2649300 1576117581.30 151.5578 59.9962 32.0000 1.9823 1.9837 415.4357 415.7811 0.0522 -1.0000 -1.0000 2649363 1576117581.40 151.5578 59.9962 32.0000 1.9817 1.9830 415.5192 415.8637 0.0521 -1.0000 -1.0000 2649582 1576117581.50 151.5578 59.9962 32.0000 1.9807 1.9820 415.7145 416.0597 0.0521 -1.0000 -1.0000 2649660 1576117581.60 151.5578 59.9962 32.0000 1.9805 1.9818 415.7513 416.0962 0.0520 -1.0000 -1.0000 2649722 1576117581.70 151.5597 59.9962 32.0000 1.9808 1.9821 415.7589 416.1043 0.0521 -1.0000 -1.0000 2649785 1576117581.80 151.5778 59.9962 32.0000 1.9812 1.9825 415.6878 416.0325 0.0521 -1.0000 -1.0000 2649863 1576117581.90 151.5778 59.9962 32.0000 1.9814 1.9827 415.5426 415.8880 0.0522 -1.0000 -1.0000 2650097 1576117582.00 151.5778 59.9962 32.0000 1.9818 1.9832 415.5265 415.8705 0.0519 -1.0000 -1.0000 2650160 1576117582.10 151.5481 59.9962 32.0000 1.9814 1.9828 415.5610 415.9055 0.0521 -1.0000 -1.0000 2650222 1576117582.20 151.5213 59.9962 32.0000 1.9807 1.9821 415.6424 415.9876 0.0521 -1.0000 -1.0000 2650285 1576117582.30 151.5213 59.9962 32.0000 1.9807 1.9821 415.6548 415.9997 0.0521 -1.0000 -1.0000 2650363 1576117582.40 151.5213 59.9962 32.0000 1.9814 1.9828 415.7374 416.0829 0.0521 -1.0000 -1.0000 2650597 1576117582.50 151.5213 59.9962 32.0000 1.9816 1.9830 415.6663 416.0110 0.0520 -1.0000 -1.0000 2650660 1576117582.60 151.5206 59.9962 32.0000 1.9821 1.9835 415.6706 416.0153 0.0520 -1.0000 -1.0000 2650738 1576117582.70 151.4856 59.9962 32.0000 1.9817 1.9831 415.7306 416.0749 0.0520 -1.0000 -1.0000 2650800 1576117582.80 151.4856 59.9962 32.0000 1.9811 1.9825 415.8382 416.1837 0.0521 -1.0000 -1.0000 2650863 1576117582.90 151.4856 59.9962 32.0000 1.9811 1.9824 415.8014 416.1463 0.0521 -1.0000 -1.0000 2651800 1576117583.00 151.4856 59.9962 32.0000 1.9816 1.9829 415.6869 416.0315 0.0520 -1.0000 -1.0000 2651863 1576117583.10 151.4856 59.9962 32.0000 1.9819 1.9833 415.5396 415.8836 0.0520 -1.0000 -1.0000 2651925 1576117583.20 151.5106 59.9962 32.0000 1.9813 1.9826 415.5870 415.9314 0.0520 -1.0000 -1.0000 2652019 1576117583.30 151.5106 59.9962 32.0000 1.9814 1.9828 415.7393 416.0838 0.0520 -1.0000 -1.0000 2652082 1576117583.40 151.5106 59.9962 32.0000 1.9815 1.9828 415.7280 416.0726 0.0520 -1.0000 -1.0000 2652144 1576117583.50 151.5106 59.9962 32.0000 1.9823 1.9837 415.6599 416.0048 0.0521 -1.0000 -1.0000 2652206 1576117583.60 151.5106 59.9962 32.0000 1.9819 1.9832 415.5631 415.9083 0.0521 -1.0000 -1.0000 2652269 1576117583.70 151.5106 59.9962 32.0000 1.9818 1.9832 415.4633 415.8089 0.0522 -1.0000 -1.0000 2652331 1576117583.80 151.5520 59.9962 32.0000 1.9819 1.9833 415.6540 415.9989 0.0520 -1.0000 -1.0000 2652410 1576117583.90 151.5520 59.9962 32.0000 1.9812 1.9826 415.7818 416.1255 0.0518 -1.0000 -1.0000 2652472 1576117584.00 151.5520 59.9962 32.0000 1.9815 1.9828 415.8167 416.1607 0.0520 -1.0000 -1.0000 2652535 1576117584.10 151.5520 59.9962 32.0000 1.9810 1.9824 415.7329 416.0782 0.0520 -1.0000 -1.0000 2652613 1576117584.20 151.5520 59.9962 32.0000 1.9812 1.9825 415.7213 416.0653 0.0519 -1.0000 -1.0000 2652675 1576117584.30 151.6178 59.9962 32.0000 1.9824 1.9837 415.5715 415.9160 0.0520 -1.0000 -1.0000 2652738 1576117584.40 151.6178 59.9962 32.0000 1.9821 1.9835 415.5454 415.8889 0.0519 -1.0000 -1.0000 2652800 1576117584.50 151.6178 59.9962 32.0000 1.9816 1.9829 415.6403 415.9850 0.0521 -1.0000 -1.0000 2652863 1576117584.60 151.6178 59.9962 32.0000 1.9815 1.9829 415.7267 416.0718 0.0520 -1.0000 -1.0000 2652941 1576117584.70 151.6178 59.9962 32.0000 1.9813 1.9826 415.5359 415.8806 0.0521 -1.0000 -1.0000 2653003 1576117584.80 151.6178 59.9962 32.0000 1.9812 1.9826 415.5498 415.8948 0.0520 -1.0000 -1.0000 2653066 1576117584.90 151.6178 59.9962 32.0000 1.9812 1.9825 415.6122 415.9562 0.0519 -1.0000 -1.0000 2653144 1576117585.00 151.5698 59.9964 32.0000 1.9813 1.9826 415.7159 416.0605 0.0521 -1.0000 -1.0000 2653316 1576117585.10 151.5698 59.9964 32.0000 1.9818 1.9832 415.8214 416.1661 0.0520 -1.0000 -1.0000 2653378 1576117585.20 151.5698 59.9964 32.0000 1.9810 1.9823 415.7296 416.0746 0.0521 -1.0000 -1.0000 2653456 1576117585.30 151.5698 59.9964 32.0000 1.9817 1.9830 415.6664 416.0118 0.0521 -1.0000 -1.0000 2653519 1576117585.40 151.5698 59.9964 32.0000 1.9813 1.9826 415.6036 415.9484 0.0520 -1.0000 -1.0000 2653582 1576117585.50 151.5763 59.9964 32.0000 1.9813 1.9826 415.5839 415.9290 0.0520 -1.0000 -1.0000 2654285 1576117585.60 151.5765 59.9964 32.0000 1.9819 1.9833 415.6384 415.9831 0.0520 -1.0000 -1.0000 2654425 1576117585.70 151.5765 59.9964 32.0000 1.9816 1.9829 415.7729 416.1175 0.0520 -1.0000 -1.0000 2654488 1576117585.80 151.5765 59.9964 32.0000 1.9814 1.9828 415.6191 415.9643 0.0521 -1.0000 -1.0000 2654566 1576117585.90 151.5765 59.9964 32.0000 1.9813 1.9826 415.5926 415.9377 0.0521 -1.0000 -1.0000 2654628 1576117586.00 151.5584 59.9964 32.0000 1.9816 1.9830 415.6264 415.9699 0.0519 -1.0000 -1.0000 2654691 1576117586.10 151.4783 59.9964 32.0000 1.9816 1.9830 415.6860 416.0300 0.0521 -1.0000 -1.0000 2654769 1576117586.20 151.4783 59.9964 32.0000 1.9814 1.9827 415.7510 416.0953 0.0519 -1.0000 -1.0000 2654831 1576117586.30 151.4783 59.9964 32.0000 1.9812 1.9826 415.8183 416.1625 0.0519 -1.0000 -1.0000 2654910 1576117586.40 151.4783 59.9964 32.0000 1.9810 1.9824 415.7104 416.0554 0.0521 -1.0000 -1.0000 2654972 1576117586.50 151.4783 59.9964 32.0000 1.9814 1.9828 415.6703 416.0157 0.0522 -1.0000 -1.0000 2655035 1576117586.60 151.5182 59.9964 32.0000 1.9816 1.9829 415.5411 415.8857 0.0519 -1.0000 -1.0000 2655097 1576117586.70 151.5182 59.9964 32.0000 1.9823 1.9836 415.6396 415.9840 0.0520 -1.0000 -1.0000 2655160 1576117586.80 151.5182 59.9964 32.0000 1.9817 1.9831 415.6459 415.9901 0.0519 -1.0000 -1.0000 2655222 1576117586.90 151.5182 59.9964 32.0000 1.9813 1.9826 415.7021 416.0459 0.0520 -1.0000 -1.0000 2655300 1576117587.00 151.5182 59.9964 32.0000 1.9815 1.9828 415.7021 416.0466 0.0520 -1.0000 -1.0000 2655363 1576117587.10 151.5279 59.9964 32.0000 1.9821 1.9835 415.6259 415.9725 0.0522 -1.0000 -1.0000 2655425 1576117587.20 151.5375 59.9964 32.0000 1.9821 1.9834 415.6072 415.9516 0.0519 -1.0000 -1.0000 2655503 1576117587.30 151.5375 59.9964 32.0000 1.9821 1.9835 415.6828 416.0272 0.0521 -1.0000 -1.0000 2655566 1576117587.40 151.6011 59.9964 32.0000 1.9813 1.9826 415.7664 416.1110 0.0520 -1.0000 -1.0000 2655628 1576117587.50 151.5445 59.9964 32.0000 1.9810 1.9824 415.7208 416.0652 0.0520 -1.0000 -1.0000 2655691 1576117587.60 151.5445 59.9964 32.0000 1.9811 1.9824 415.5898 415.9342 0.0520 -1.0000 -1.0000 2656128 1576117587.70 151.5445 59.9964 32.0000 1.9822 1.9835 415.5449 415.8890 0.0520 -1.0000 -1.0000 2656191 1576117587.80 151.5445 59.9964 32.0000 1.9820 1.9833 415.5784 415.9223 0.0519 -1.0000 -1.0000 2656269 1576117587.90 151.5445 59.9964 32.0000 1.9819 1.9832 415.5697 415.9134 0.0519 -1.0000 -1.0000 2656331 1576117588.00 151.5445 59.9964 32.0000 1.9810 1.9824 415.6136 415.9588 0.0522 -1.0000 -1.0000 2656394 1576117588.10 151.5445 59.9964 32.0000 1.9806 1.9819 415.6215 415.9668 0.0521 -1.0000 -1.0000 2656472 1576117588.20 151.5445 59.9964 32.0000 1.9814 1.9828 415.5494 415.8942 0.0520 -1.0000 -1.0000 2656535 1576117588.30 151.4739 59.9964 32.0000 1.9819 1.9833 415.5432 415.8876 0.0520 -1.0000 -1.0000 2656597 1576117588.40 151.4700 59.9964 32.0000 1.9815 1.9828 415.5001 415.8449 0.0521 -1.0000 -1.0000 2656675 1576117588.50 151.4700 59.9964 32.0000 1.9810 1.9823 415.7389 416.0842 0.0521 -1.0000 -1.0000 2656738 1576117588.60 151.4700 59.9964 32.0000 1.9810 1.9824 415.7674 416.1121 0.0521 -1.0000 -1.0000 2656863 1576117588.70 151.4700 59.9964 32.0000 1.9807 1.9821 415.6545 415.9987 0.0519 -1.0000 -1.0000 2656925 1576117588.80 151.4700 59.9964 32.0000 1.9812 1.9825 415.6879 416.0327 0.0520 -1.0000 -1.0000 2656988 1576117588.90 151.4786 59.9964 32.0000 1.9817 1.9830 415.5605 415.9049 0.0520 -1.0000 -1.0000 2657066 1576117589.00 151.4786 59.9964 32.0000 1.9820 1.9833 415.5679 415.9125 0.0520 -1.0000 -1.0000 2657128 1576117589.10 151.4786 59.9964 32.0000 1.9818 1.9831 415.5036 415.8476 0.0520 -1.0000 -1.0000 2657300 1576117589.20 151.4786 59.9964 32.0000 1.9805 1.9818 415.7591 416.1047 0.0521 -1.0000 -1.0000 2657378 1576117589.30 151.4786 59.9964 32.0000 1.9816 1.9830 415.7051 416.0496 0.0519 -1.0000 -1.0000 2657441 1576117589.40 151.4780 59.9964 32.0000 1.9820 1.9833 415.5582 415.9026 0.0520 -1.0000 -1.0000 2657503 1576117589.50 151.4713 59.9964 32.0000 1.9825 1.9839 415.6091 415.9529 0.0519 -1.0000 -1.0000 2657582 1576117589.60 151.4713 59.9964 32.0000 1.9819 1.9833 415.6095 415.9538 0.0521 -1.0000 -1.0000 2658019 1576117589.70 151.4713 59.9964 32.0000 1.9813 1.9827 415.6851 416.0292 0.0518 -1.0000 -1.0000 2658082 1576117589.80 151.4713 59.9964 32.0000 1.9816 1.9830 415.8269 416.1700 0.0518 -1.0000 -1.0000 2658160 1576117589.90 151.4713 59.9964 32.0000 1.9809 1.9822 415.7421 416.0871 0.0522 -1.0000 -1.0000 2658222 1576117590.00 151.5699 59.9973 32.0000 1.9819 1.9832 415.6567 416.0017 0.0520 -1.0000 -1.0000 2658285 1576117590.10 151.5707 59.9973 32.0000 1.9825 1.9838 415.5125 415.8576 0.0520 -1.0000 -1.0000 2658519 1576117590.20 151.5707 59.9973 32.0000 1.9825 1.9839 415.5937 415.9373 0.0519 -1.0000 -1.0000 2658581 1576117590.30 151.5707 59.9973 32.0000 1.9818 1.9832 415.6174 415.9616 0.0519 -1.0000 -1.0000 2658660 1576117590.40 151.5707 59.9973 32.0000 1.9817 1.9831 415.7567 416.1009 0.0519 -1.0000 -1.0000 2658722 1576117590.50 151.5707 59.9973 32.0000 1.9821 1.9835 415.6178 415.9619 0.0520 -1.0000 -1.0000 2658785 1576117590.60 151.5707 59.9973 32.0000 1.9820 1.9833 415.6101 415.9550 0.0520 -1.0000 -1.0000 2659019 1576117590.70 151.5707 59.9973 32.0000 1.9824 1.9838 415.5236 415.8674 0.0519 -1.0000 -1.0000 2659081 1576117590.80 151.5707 59.9973 32.0000 1.9820 1.9833 415.4831 415.8267 0.0520 -1.0000 -1.0000 2659144 1576117590.90 151.5707 59.9973 32.0000 1.9824 1.9837 415.5870 415.9323 0.0521 -1.0000 -1.0000 2659222 1576117591.00 151.5707 59.9973 32.0000 1.9811 1.9825 415.7012 416.0464 0.0521 -1.0000 -1.0000 2659285 1576117591.10 151.5677 59.9973 32.0000 1.9812 1.9826 415.6531 415.9973 0.0520 -1.0000 -1.0000 2659347 1576117591.20 151.5163 59.9973 32.0000 1.9814 1.9828 415.6683 416.0129 0.0521 -1.0000 -1.0000 2659410 1576117591.30 151.5151 59.9973 32.0000 1.9815 1.9828 415.5022 415.8465 0.0519 -1.0000 -1.0000 2659472 1576117591.40 151.5151 59.9973 32.0000 1.9822 1.9835 415.5288 415.8716 0.0518 -1.0000 -1.0000 2659535 1576117591.50 151.5151 59.9973 32.0000 1.9817 1.9830 415.5418 415.8858 0.0520 -1.0000 -1.0000 2659613 1576117591.60 151.5151 59.9973 32.0000 1.9808 1.9821 415.7382 416.0828 0.0520 -1.0000 -1.0000 2659675 1576117591.70 151.5132 59.9973 32.0000 1.9811 1.9825 415.7042 416.0490 0.0521 -1.0000 -1.0000 2659738 1576117591.80 151.4887 59.9973 32.0000 1.9823 1.9836 415.6406 415.9843 0.0519 -1.0000 -1.0000 2659816 1576117591.90 151.4887 59.9973 32.0000 1.9824 1.9837 415.6232 415.9674 0.0520 -1.0000 -1.0000 2659878 1576117592.00 151.4887 59.9973 32.0000 1.9814 1.9828 415.6210 415.9659 0.0521 -1.0000 -1.0000 2659941 1576117592.10 151.4887 59.9973 32.0000 1.9816 1.9830 415.7310 416.0753 0.0519 -1.0000 -1.0000 2700378 1576117592.20 151.4887 59.9973 32.0000 1.9811 1.9825 415.7873 416.1312 0.0519 -1.0000 -1.0000 2700441 1576117592.30 151.4849 59.9973 32.0000 1.9814 1.9828 415.7317 416.0762 0.0520 -1.0000 -1.0000 2700535 1576117592.40 151.4828 59.9973 32.0000 1.9819 1.9832 415.6556 415.9990 0.0518 -1.0000 -1.0000 2700597 1576117592.50 151.4828 59.9973 32.0000 1.9822 1.9836 415.5458 415.8898 0.0520 -1.0000 -1.0000 2700660 1576117592.60 151.4828 59.9973 32.0000 1.9824 1.9837 415.5752 415.9197 0.0520 -1.0000 -1.0000 2700722 1576117592.70 151.4828 59.9973 32.0000 1.9819 1.9832 415.7615 416.1056 0.0519 -1.0000 -1.0000 2700925 1576117592.80 151.4828 59.9973 32.0000 1.9811 1.9825 415.6631 416.0068 0.0519 -1.0000 -1.0000 2700988 1576117592.90 151.5233 59.9973 32.0000 1.9805 1.9819 415.6629 416.0068 0.0520 -1.0000 -1.0000 2701066 1576117593.00 151.5233 59.9973 32.0000 1.9811 1.9824 415.6017 415.9458 0.0519 -1.0000 -1.0000 2701128 1576117593.10 151.5233 59.9973 32.0000 1.9820 1.9834 415.6169 415.9602 0.0519 -1.0000 -1.0000 2701191 1576117593.20 151.5233 59.9973 32.0000 1.9820 1.9834 415.6218 415.9661 0.0520 -1.0000 -1.0000 2701425 1576117593.30 151.5233 59.9973 32.0000 1.9813 1.9827 415.5485 415.8919 0.0518 -1.0000 -1.0000 2701488 1576117593.40 151.5233 59.9973 32.0000 1.9810 1.9823 415.6082 415.9526 0.0520 -1.0000 -1.0000 2701550 1576117593.50 151.5233 59.9973 32.0000 1.9811 1.9825 415.7565 416.1011 0.0520 -1.0000 -1.0000 2701613 1576117593.60 151.5350 59.9973 32.0000 1.9816 1.9830 415.6864 416.0306 0.0520 -1.0000 -1.0000 2701675 1576117593.70 151.5417 59.9973 32.0000 1.9825 1.9838 415.5792 415.9238 0.0520 -1.0000 -1.0000 2702050 1576117593.80 151.5417 59.9973 32.0000 1.9819 1.9833 415.5691 415.9128 0.0519 -1.0000 -1.0000 2702128 1576117593.90 151.5417 59.9973 32.0000 1.9812 1.9825 415.6716 416.0150 0.0518 -1.0000 -1.0000 2702191 1576117594.00 151.5605 59.9973 32.0000 1.9810 1.9824 415.6966 416.0408 0.0520 -1.0000 -1.0000 2702253 1576117594.10 151.5605 59.9973 32.0000 1.9820 1.9833 415.5514 415.8952 0.0519 -1.0000 -1.0000 2702331 1576117594.20 151.5605 59.9973 32.0000 1.9816 1.9829 415.4968 415.8398 0.0518 -1.0000 -1.0000 2702597 1576117594.30 151.5605 59.9973 32.0000 1.9822 1.9835 415.4909 415.8340 0.0519 -1.0000 -1.0000 2702691 1576117594.40 151.5605 59.9973 32.0000 1.9817 1.9831 415.6280 415.9717 0.0519 -1.0000 -1.0000 2702753 1576117594.50 151.5605 59.9973 32.0000 1.9811 1.9825 415.6865 416.0311 0.0520 -1.0000 -1.0000 2702816 1576117594.60 151.4737 59.9966 32.0000 1.9818 1.9831 415.7349 416.0781 0.0517 -1.0000 -1.0000 2702878 1576117594.70 151.4737 59.9966 32.0000 1.9806 1.9820 415.5937 415.9379 0.0521 -1.0000 -1.0000 2703035 1576117594.80 151.4737 59.9966 32.0000 1.9808 1.9821 415.4228 415.7659 0.0519 -1.0000 -1.0000 2703097 1576117594.90 151.4737 59.9966 32.0000 1.9816 1.9829 415.5099 415.8537 0.0519 -1.0000 -1.0000 2703160 1576117595.00 151.4737 59.9966 32.0000 1.9814 1.9827 415.6898 416.0330 0.0518 -1.0000 -1.0000 2703222 1576117595.10 151.4737 59.9966 32.0000 1.9811 1.9825 415.6802 416.0246 0.0521 -1.0000 -1.0000 2703285 1576117595.20 151.4737 59.9966 32.0000 1.9810 1.9824 415.7564 416.1005 0.0519 -1.0000 -1.0000 2703535 1576117595.30 151.4537 59.9966 32.0000 1.9814 1.9827 415.6611 416.0049 0.0519 -1.0000 -1.0000 2703597 1576117595.40 151.4449 59.9966 32.0000 1.9820 1.9834 415.5037 415.8482 0.0520 -1.0000 -1.0000 2703644 1576117595.50 151.4449 59.9966 32.0000 1.9821 1.9834 415.4711 415.8142 0.0519 -1.0000 -1.0000 2703722 1576117595.60 151.4449 59.9966 32.0000 1.9817 1.9831 415.5296 415.8726 0.0517 -1.0000 -1.0000 2703785 1576117595.70 151.4487 59.9966 32.0000 1.9813 1.9826 415.6223 415.9658 0.0519 -1.0000 -1.0000 2703847 1576117595.80 151.5141 59.9966 32.0000 1.9809 1.9822 415.7525 416.0962 0.0519 -1.0000 -1.0000 2703925 1576117595.90 151.5141 59.9966 32.0000 1.9812 1.9826 415.7405 416.0848 0.0520 -1.0000 -1.0000 2703988 1576117596.00 151.5141 59.9966 32.0000 1.9816 1.9830 415.6031 415.9476 0.0520 -1.0000 -1.0000 2704050 1576117596.10 151.5141 59.9966 32.0000 1.9825 1.9839 415.5593 415.9030 0.0519 -1.0000 -1.0000 2704128 1576117596.20 151.5141 59.9966 32.0000 1.9817 1.9830 415.6769 416.0200 0.0519 -1.0000 -1.0000 2704597 1576117596.30 151.5141 59.9966 32.0000 1.9809 1.9822 415.7208 416.0647 0.0519 -1.0000 -1.0000 2704675 1576117596.40 151.5125 59.9966 32.0000 1.9812 1.9825 415.7227 416.0670 0.0519 -1.0000 -1.0000 2704738 1576117596.50 151.5125 59.9966 32.0000 1.9814 1.9828 415.6090 415.9531 0.0518 -1.0000 -1.0000 2704800 1576117596.60 151.5125 59.9966 32.0000 1.9812 1.9825 415.5766 415.9210 0.0521 -1.0000 -1.0000 2704863 1576117596.70 151.5125 59.9966 32.0000 1.9812 1.9826 415.4746 415.8187 0.0519 -1.0000 -1.0000 2704925 1576117596.80 151.5125 59.9966 32.0000 1.9819 1.9832 415.4548 415.7979 0.0518 -1.0000 -1.0000 2704988 1576117596.90 151.5539 59.9966 32.0000 1.9807 1.9820 415.5363 415.8801 0.0520 -1.0000 -1.0000 2705066 1576117597.00 151.5678 59.9966 32.0000 1.9804 1.9818 415.6242 415.9683 0.0519 -1.0000 -1.0000 2705128 1576117597.10 151.5678 59.9966 32.0000 1.9813 1.9827 415.7294 416.0730 0.0519 -1.0000 -1.0000 2705191 1576117597.20 151.5678 59.9966 32.0000 1.9817 1.9831 415.6947 416.0390 0.0520 -1.0000 -1.0000 2705535 1576117597.30 151.5678 59.9966 32.0000 1.9815 1.9829 415.6370 415.9814 0.0519 -1.0000 -1.0000 2705597 1576117597.40 151.5678 59.9966 32.0000 1.9815 1.9829 415.6831 416.0264 0.0518 -1.0000 -1.0000 2705660 1576117597.50 151.5678 59.9966 32.0000 1.9815 1.9828 415.7255 416.0687 0.0518 -1.0000 -1.0000 2705738 1576117597.60 151.5678 59.9966 32.0000 1.9809 1.9823 415.7637 416.1069 0.0518 -1.0000 -1.0000 2705800 1576117597.70 151.4804 59.9966 32.0000 1.9813 1.9827 415.6707 416.0142 0.0519 -1.0000 -1.0000 2705863 1576117597.80 151.4804 59.9966 32.0000 1.9809 1.9823 415.6251 415.9684 0.0518 -1.0000 -1.0000 2705941 1576117597.90 151.4804 59.9966 32.0000 1.9816 1.9829 415.5663 415.9100 0.0520 -1.0000 -1.0000 2706003 1576117598.00 151.4219 59.9966 32.0000 1.9818 1.9831 415.4542 415.7975 0.0518 -1.0000 -1.0000 2706066 1576117598.10 151.4219 59.9966 32.0000 1.9817 1.9831 415.5709 415.9153 0.0520 -1.0000 -1.0000 2706128 1576117598.20 151.4219 59.9966 32.0000 1.9813 1.9826 415.6826 416.0260 0.0518 -1.0000 -1.0000 2706191 1576117598.30 151.4219 59.9966 32.0000 1.9812 1.9825 415.7268 416.0703 0.0519 -1.0000 -1.0000 2706878 1576117598.40 151.4219 59.9966 32.0000 1.9814 1.9828 415.6652 416.0089 0.0519 -1.0000 -1.0000 2706941 1576117598.50 151.4219 59.9966 32.0000 1.9809 1.9822 415.5316 415.8752 0.0519 -1.0000 -1.0000 2707019 1576117598.60 151.4055 59.9966 32.0000 1.9810 1.9824 415.6518 415.9956 0.0518 -1.0000 -1.0000 2707097 1576117598.70 151.4055 59.9966 32.0000 1.9817 1.9831 415.7331 416.0770 0.0520 -1.0000 -1.0000 2707160 1576117598.80 151.4055 59.9966 32.0000 1.9811 1.9825 415.7088 416.0525 0.0519 -1.0000 -1.0000 2707222 1576117598.90 151.4055 59.9966 32.0000 1.9814 1.9827 415.5929 415.9363 0.0518 -1.0000 -1.0000 2707300 1576117599.00 151.4055 59.9966 32.0000 1.9813 1.9826 415.5014 415.8448 0.0520 -1.0000 -1.0000 2707363 1576117599.10 151.4554 59.9966 32.0000 1.9814 1.9828 415.4374 415.7805 0.0518 -1.0000 -1.0000 2707425 1576117599.20 151.4965 59.9966 32.0000 1.9819 1.9832 415.5057 415.8490 0.0519 -1.0000 -1.0000 2707503 1576117599.30 151.4965 59.9966 32.0000 1.9810 1.9823 415.6613 416.0054 0.0519 -1.0000 -1.0000 2707738 1576117599.40 151.4965 59.9966 32.0000 1.9811 1.9824 415.6174 415.9600 0.0517 -1.0000 -1.0000 2707800 1576117599.50 151.4965 59.9966 32.0000 1.9807 1.9820 415.7731 416.1166 0.0518 -1.0000 -1.0000 2707878 1576117599.60 151.4965 59.9966 32.0000 1.9812 1.9826 415.6574 416.0009 0.0519 -1.0000 -1.0000 2707941 1576117599.70 151.5105 59.9973 32.0000 1.9824 1.9837 415.4405 415.7831 0.0517 -1.0000 -1.0000 2707988 1576117599.80 151.5105 59.9973 32.0000 1.9813 1.9827 415.4914 415.8342 0.0518 -1.0000 -1.0000 2708097 1576117599.90 151.5105 59.9973 32.0000 1.9814 1.9827 415.6039 415.9481 0.0519 -1.0000 -1.0000 2708160 1576117600.00 151.5094 59.9973 32.0000 1.9800 1.9813 415.6423 415.9865 0.0520 -1.0000 -1.0000 2708222 1576117600.10 151.4554 59.9973 32.0000 1.9804 1.9818 415.5336 415.8771 0.0518 -1.0000 -1.0000 2708285 1576117600.20 151.4572 59.9973 32.0000 1.9816 1.9830 415.5777 415.9212 0.0518 -1.0000 -1.0000 2708347 1576117600.30 151.4572 59.9973 32.0000 1.9810 1.9823 415.5670 415.9097 0.0518 -1.0000 -1.0000 2708535 1576117600.40 151.4572 59.9973 32.0000 1.9815 1.9828 415.5009 415.8434 0.0517 -1.0000 -1.0000 2708597 1576117600.50 151.4572 59.9973 32.0000 1.9811 1.9825 415.5763 415.9201 0.0519 -1.0000 -1.0000 2708660 1576117600.60 151.4572 59.9973 32.0000 1.9814 1.9827 415.5345 415.8773 0.0517 -1.0000 -1.0000 2708738 1576117600.70 151.4572 59.9973 32.0000 1.9815 1.9828 415.5951 415.9384 0.0519 -1.0000 -1.0000 2708800 1576117600.80 151.4572 59.9973 32.0000 1.9817 1.9831 415.7556 416.0988 0.0519 -1.0000 -1.0000 2708863 1576117600.90 151.4572 59.9973 32.0000 1.9822 1.9835 415.6748 416.0192 0.0520 -1.0000 -1.0000 2708941 1576117601.00 151.5149 59.9973 32.0000 1.9823 1.9837 415.6050 415.9489 0.0519 -1.0000 -1.0000 2709003 1576117601.10 151.5149 59.9973 32.0000 1.9820 1.9834 415.5628 415.9061 0.0518 -1.0000 -1.0000 2709066 1576117601.20 151.5149 59.9973 32.0000 1.9813 1.9826 415.5793 415.9223 0.0518 -1.0000 -1.0000 2709128 1576117601.30 151.5149 59.9973 32.0000 1.9810 1.9823 415.7067 416.0508 0.0520 -1.0000 -1.0000 2709863 1576117601.40 151.5149 59.9973 32.0000 1.9809 1.9822 415.6720 416.0153 0.0518 -1.0000 -1.0000 2709925 1576117601.50 151.5149 59.9973 32.0000 1.9807 1.9821 415.6615 416.0053 0.0519 -1.0000 -1.0000 2710003 1576117601.60 151.5149 59.9973 32.0000 1.9821 1.9835 415.6020 415.9452 0.0518 -1.0000 -1.0000 2710066 1576117601.70 151.5149 59.9973 32.0000 1.9816 1.9830 415.5331 415.8766 0.0519 -1.0000 -1.0000 2710128 1576117601.80 151.5298 59.9973 32.0000 1.9811 1.9824 415.5180 415.8618 0.0519 -1.0000 -1.0000 2710191 1576117601.90 151.5298 59.9973 32.0000 1.9815 1.9829 415.5197 415.8625 0.0518 -1.0000 -1.0000 2710253 1576117602.00 151.5298 59.9973 32.0000 1.9812 1.9826 415.7304 416.0744 0.0520 -1.0000 -1.0000 2710316 1576117602.10 151.5298 59.9973 32.0000 1.9813 1.9827 415.7674 416.1115 0.0520 -1.0000 -1.0000 2710394 1576117602.20 151.5156 59.9973 32.0000 1.9816 1.9830 415.6239 415.9689 0.0520 -1.0000 -1.0000 2710456 1576117602.30 151.4981 59.9973 32.0000 1.9811 1.9825 415.5018 415.8459 0.0520 -1.0000 -1.0000 2710535 1576117602.40 151.4981 59.9973 32.0000 1.9818 1.9831 415.6501 415.9933 0.0517 -1.0000 -1.0000 2710597 1576117602.50 151.4981 59.9973 32.0000 1.9807 1.9820 415.7177 416.0613 0.0519 -1.0000 -1.0000 2710660 1576117602.60 151.4632 59.9973 32.0000 1.9809 1.9822 415.7668 416.1107 0.0519 -1.0000 -1.0000 2710738 1576117602.70 151.4632 59.9973 32.0000 1.9817 1.9831 415.6610 416.0050 0.0520 -1.0000 -1.0000 2710800 1576117602.80 151.4632 59.9973 32.0000 1.9819 1.9832 415.5673 415.9113 0.0519 -1.0000 -1.0000 2710863 1576117602.90 151.4632 59.9973 32.0000 1.9824 1.9838 415.5163 415.8595 0.0519 -1.0000 -1.0000 2711113 1576117603.00 151.4632 59.9973 32.0000 1.9814 1.9827 415.4866 415.8305 0.0519 -1.0000 -1.0000 2711175 1576117603.10 151.4632 59.9973 32.0000 1.9812 1.9826 415.7132 416.0565 0.0518 -1.0000 -1.0000 2711238 1576117603.20 151.4632 59.9973 32.0000 1.9810 1.9824 415.7599 416.1030 0.0518 -1.0000 -1.0000 2711316 1576117603.30 151.4632 59.9973 32.0000 1.9815 1.9829 415.6650 416.0096 0.0520 -1.0000 -1.0000 2711378 1576117603.40 151.4632 59.9973 32.0000 1.9823 1.9836 415.6491 415.9933 0.0519 -1.0000 -1.0000 2711613 1576117603.50 151.4632 59.9973 32.0000 1.9821 1.9834 415.5799 415.9230 0.0518 -1.0000 -1.0000 2711675 1576117603.60 151.4632 59.9973 32.0000 1.9817 1.9830 415.6778 416.0215 0.0519 -1.0000 -1.0000 2711738 1576117603.70 151.4585 59.9973 32.0000 1.9809 1.9822 415.7831 416.1269 0.0519 -1.0000 -1.0000 2711800 1576117603.80 151.4585 59.9973 32.0000 1.9819 1.9832 415.7284 416.0730 0.0520 -1.0000 -1.0000 2711878 1576117603.90 151.4585 59.9973 32.0000 1.9824 1.9838 415.6139 415.9580 0.0519 -1.0000 -1.0000 2712113 1576117604.00 151.4585 59.9973 32.0000 1.9813 1.9826 415.5438 415.8873 0.0518 -1.0000 -1.0000 2712175 1576117604.10 151.4585 59.9973 32.0000 1.9820 1.9833 415.5219 415.8662 0.0520 -1.0000 -1.0000 2712253 1576117604.20 151.4897 59.9973 32.0000 1.9818 1.9831 415.6133 415.9565 0.0519 -1.0000 -1.0000 2712316 1576117604.30 151.5304 59.9973 32.0000 1.9811 1.9824 415.7381 416.0821 0.0519 -1.0000 -1.0000 2712394 1576117604.40 151.5304 59.9973 32.0000 1.9818 1.9831 415.7586 416.1018 0.0518 -1.0000 -1.0000 2713144 1576117604.50 151.5304 59.9973 32.0000 1.9821 1.9835 415.6591 416.0027 0.0520 -1.0000 -1.0000 2713206 1576117604.60 151.5304 59.9973 32.0000 1.9821 1.9834 415.5689 415.9135 0.0519 -1.0000 -1.0000 2713285 1576117604.70 151.5304 59.9973 32.0000 1.9815 1.9829 415.5573 415.8995 0.0517 -1.0000 -1.0000 2713347 1576117604.80 151.4737 59.9979 32.0000 1.9814 1.9827 415.6609 416.0041 0.0518 -1.0000 -1.0000 2713410 1576117604.90 151.4737 59.9979 32.0000 1.9818 1.9832 415.7428 416.0866 0.0519 -1.0000 -1.0000 2713488 1576117605.00 151.4737 59.9979 32.0000 1.9809 1.9822 415.7708 416.1146 0.0518 -1.0000 -1.0000 2713550 1576117605.10 151.4737 59.9979 32.0000 1.9804 1.9818 415.5925 415.9366 0.0519 -1.0000 -1.0000 2713613 1576117605.20 151.4737 59.9979 32.0000 1.9808 1.9821 415.5727 415.9155 0.0518 -1.0000 -1.0000 2713675 1576117605.30 151.4837 59.9979 32.0000 1.9822 1.9836 415.5155 415.8588 0.0519 -1.0000 -1.0000 2713738 1576117605.40 151.5561 59.9979 32.0000 1.9813 1.9827 415.6685 416.0124 0.0519 -1.0000 -1.0000 2713800 1576117605.50 151.5561 59.9979 32.0000 1.9806 1.9820 415.7417 416.0866 0.0520 -1.0000 -1.0000 2713878 1576117605.60 151.5561 59.9979 32.0000 1.9812 1.9825 415.6608 416.0051 0.0520 -1.0000 -1.0000 2713941 1576117605.70 151.5561 59.9979 32.0000 1.9811 1.9825 415.5819 415.9262 0.0520 -1.0000 -1.0000 2714003 1576117605.80 151.5561 59.9979 32.0000 1.9810 1.9823 415.5677 415.9121 0.0520 -1.0000 -1.0000 2714082 1576117605.90 151.4558 59.9979 32.0000 1.9807 1.9821 415.7037 416.0471 0.0518 -1.0000 -1.0000 2714144 1576117606.00 151.4558 59.9979 32.0000 1.9816 1.9830 415.7179 416.0614 0.0518 -1.0000 -1.0000 2714316 1576117606.10 151.4558 59.9979 32.0000 1.9809 1.9822 415.7636 416.1072 0.0519 -1.0000 -1.0000 2714378 1576117606.20 151.4558 59.9979 32.0000 1.9813 1.9827 415.6909 416.0355 0.0519 -1.0000 -1.0000 2714441 1576117606.30 151.4558 59.9979 32.0000 1.9818 1.9831 415.5186 415.8616 0.0518 -1.0000 -1.0000 2714519 1576117606.40 151.4558 59.9979 32.0000 1.9819 1.9833 415.5258 415.8694 0.0519 -1.0000 -1.0000 2714581 1576117606.50 151.4558 59.9979 32.0000 1.9818 1.9831 415.5684 415.9108 0.0518 -1.0000 -1.0000 2714816 1576117606.60 151.4558 59.9979 32.0000 1.9810 1.9824 415.7490 416.0937 0.0520 -1.0000 -1.0000 2714894 1576117606.70 151.4558 59.9979 32.0000 1.9811 1.9824 415.7435 416.0873 0.0519 -1.0000 -1.0000 2714956 1576117606.80 151.4558 59.9979 32.0000 1.9818 1.9831 415.7305 416.0746 0.0519 -1.0000 -1.0000 2715019 1576117606.90 151.4637 59.9979 32.0000 1.9822 1.9835 415.6427 415.9854 0.0518 -1.0000 -1.0000 2715097 1576117607.00 151.5118 59.9979 32.0000 1.9816 1.9830 415.6085 415.9519 0.0519 -1.0000 -1.0000 2715425 1576117607.10 151.5118 59.9979 32.0000 1.9819 1.9833 415.6080 415.9517 0.0519 -1.0000 -1.0000 2715488 1576117607.20 151.5118 59.9979 32.0000 1.9809 1.9823 415.6721 416.0156 0.0519 -1.0000 -1.0000 2715566 1576117607.30 151.5118 59.9979 32.0000 1.9802 1.9816 415.6937 416.0373 0.0519 -1.0000 -1.0000 2715628 1576117607.40 151.5118 59.9979 32.0000 1.9808 1.9821 415.6494 415.9932 0.0519 -1.0000 -1.0000 2715691 1576117607.50 151.5118 59.9979 32.0000 1.9813 1.9827 415.5960 415.9393 0.0519 -1.0000 -1.0000 2716035 1576117607.60 151.5188 59.9979 32.0000 1.9815 1.9828 415.5208 415.8643 0.0518 -1.0000 -1.0000 2716097 1576117607.70 151.5188 59.9979 32.0000 1.9811 1.9824 415.6595 416.0027 0.0518 -1.0000 -1.0000 2716160 1576117607.80 151.5188 59.9979 32.0000 1.9811 1.9825 415.6180 415.9612 0.0518 -1.0000 -1.0000 2716238 1576117607.90 151.5188 59.9979 32.0000 1.9805 1.9819 415.7549 416.0988 0.0519 -1.0000 -1.0000 2716300 1576117608.00 151.5188 59.9979 32.0000 1.9806 1.9819 415.6545 415.9983 0.0519 -1.0000 -1.0000 2716363 1576117608.10 151.5545 59.9979 32.0000 1.9811 1.9825 415.5556 415.8997 0.0520 -1.0000 -1.0000 2716441 1576117608.20 151.5545 59.9979 32.0000 1.9818 1.9832 415.5006 415.8438 0.0518 -1.0000 -1.0000 2716503 1576117608.30 151.5545 59.9979 32.0000 1.9816 1.9829 415.4980 415.8415 0.0518 -1.0000 -1.0000 2716566 1576117608.40 151.5545 59.9979 32.0000 1.9811 1.9825 415.6076 415.9524 0.0521 -1.0000 -1.0000 2716628 1576117608.50 151.5545 59.9979 32.0000 1.9815 1.9829 415.7701 416.1137 0.0518 -1.0000 -1.0000 2716706 1576117608.60 151.5248 59.9979 32.0000 1.9807 1.9821 415.7489 416.0924 0.0519 -1.0000 -1.0000 2716769 1576117608.70 151.4885 59.9979 32.0000 1.9816 1.9829 415.6758 416.0204 0.0520 -1.0000 -1.0000 2716831 1576117608.80 151.4885 59.9979 32.0000 1.9819 1.9833 415.5813 415.9247 0.0518 -1.0000 -1.0000 2716894 1576117608.90 151.4885 59.9979 32.0000 1.9815 1.9828 415.6628 416.0058 0.0518 -1.0000 -1.0000 2716972 1576117609.00 151.4885 59.9979 32.0000 1.9811 1.9824 415.7237 416.0675 0.0520 -1.0000 -1.0000 2717035 1576117609.10 151.4885 59.9979 32.0000 1.9809 1.9822 415.6903 416.0341 0.0518 -1.0000 -1.0000 2717113 1576117609.20 151.4810 59.9979 32.0000 1.9809 1.9823 415.8316 416.1766 0.0521 -1.0000 -1.0000 2717191 1576117609.30 151.4810 59.9979 32.0000 1.9816 1.9829 415.7218 416.0662 0.0519 -1.0000 -1.0000 2717253 1576117609.40 151.4810 59.9979 32.0000 1.9818 1.9831 415.5887 415.9326 0.0519 -1.0000 -1.0000 2717316 1576117609.50 151.4810 59.9979 32.0000 1.9815 1.9829 415.5718 415.9169 0.0521 -1.0000 -1.0000 2717378 1576117609.60 151.4810 59.9979 32.0000 1.9811 1.9825 415.6313 415.9754 0.0519 -1.0000 -1.0000 2717691 1576117609.70 151.4810 59.9979 32.0000 1.9811 1.9824 415.6713 416.0153 0.0519 -1.0000 -1.0000 2717753 1576117609.80 151.4885 59.9981 32.0000 1.9809 1.9823 415.7392 416.0826 0.0519 -1.0000 -1.0000 2717832 1576117609.90 151.4885 59.9981 32.0000 1.9808 1.9822 415.7506 416.0957 0.0520 -1.0000 -1.0000 2717894 1576117610.00 151.4885 59.9981 32.0000 1.9815 1.9828 415.6542 415.9984 0.0519 -1.0000 -1.0000 2717956 1576117610.10 151.4885 59.9981 32.0000 1.9812 1.9825 415.5745 415.9182 0.0518 -1.0000 -1.0000 2718550 1576117610.20 151.4885 59.9981 32.0000 1.9807 1.9820 415.6556 415.9998 0.0519 -1.0000 -1.0000 2718613 1576117610.30 151.5639 59.9981 32.0000 1.9806 1.9819 415.7032 416.0466 0.0518 -1.0000 -1.0000 2718691 1576117610.40 151.5941 59.9981 32.0000 1.9808 1.9821 415.7192 416.0627 0.0519 -1.0000 -1.0000 2718738 1576117610.50 151.5941 59.9981 32.0000 1.9816 1.9829 415.7188 416.0631 0.0520 -1.0000 -1.0000 2718816 1576117610.60 151.5941 59.9981 32.0000 1.9816 1.9829 415.4905 415.8351 0.0520 -1.0000 -1.0000 2718878 1576117610.70 151.5941 59.9981 32.0000 1.9813 1.9827 415.5520 415.8959 0.0519 -1.0000 -1.0000 2718941 1576117610.80 151.5923 59.9981 32.0000 1.9809 1.9822 415.7056 416.0486 0.0517 -1.0000 -1.0000 2719019 1576117610.90 151.5506 59.9981 32.0000 1.9802 1.9815 415.7035 416.0464 0.0519 -1.0000 -1.0000 2719081 1576117611.00 151.5506 59.9981 32.0000 1.9807 1.9820 415.6614 416.0057 0.0519 -1.0000 -1.0000 2719144 1576117611.10 151.5506 59.9981 32.0000 1.9813 1.9827 415.6545 415.9981 0.0519 -1.0000 -1.0000 2719378 1576117611.20 151.5506 59.9981 32.0000 1.9813 1.9827 415.5836 415.9271 0.0519 -1.0000 -1.0000 2719441 1576117611.30 151.5506 59.9981 32.0000 1.9810 1.9823 415.6047 415.9482 0.0518 -1.0000 -1.0000 2719503 1576117611.40 151.4361 59.9981 32.0000 1.9809 1.9823 415.7548 416.0984 0.0519 -1.0000 -1.0000 2719566 1576117611.50 151.4361 59.9981 32.0000 1.9812 1.9825 415.6814 416.0250 0.0520 -1.0000 -1.0000 2719660 1576117611.60 151.4361 59.9981 32.0000 1.9816 1.9830 415.5424 415.8856 0.0518 -1.0000 -1.0000 2719878 1576117611.70 151.4361 59.9981 32.0000 1.9811 1.9825 415.5089 415.8523 0.0518 -1.0000 -1.0000 2719941 1576117611.80 151.4815 59.9981 32.0000 1.9812 1.9825 415.5484 415.8914 0.0518 -1.0000 -1.0000 2720019 1576117611.90 151.5296 59.9981 32.0000 1.9810 1.9824 415.6773 416.0205 0.0518 -1.0000 -1.0000 2720082 1576117612.00 151.5296 59.9981 32.0000 1.9808 1.9822 415.8106 416.1544 0.0519 -1.0000 -1.0000 2720144 1576117612.10 151.5296 59.9981 32.0000 1.9814 1.9827 415.7223 416.0666 0.0519 -1.0000 -1.0000 2720222 1576117612.20 151.5296 59.9981 32.0000 1.9821 1.9835 415.6832 416.0266 0.0518 -1.0000 -1.0000 2720394 1576117612.30 151.5296 59.9981 32.0000 1.9825 1.9839 415.5494 415.8934 0.0519 -1.0000 -1.0000 2720456 1576117612.40 151.5296 59.9981 32.0000 1.9815 1.9829 415.7273 416.0704 0.0518 -1.0000 -1.0000 2720535 1576117612.50 151.5611 59.9981 32.0000 1.9813 1.9826 415.7043 416.0482 0.0519 -1.0000 -1.0000 2720597 1576117612.60 151.5611 59.9981 32.0000 1.9816 1.9829 415.7726 416.1158 0.0518 -1.0000 -1.0000 2720660 1576117612.70 151.5611 59.9981 32.0000 1.9812 1.9826 415.6670 416.0099 0.0519 -1.0000 -1.0000 2720894 1576117612.80 151.5611 59.9981 32.0000 1.9808 1.9822 415.5582 415.9017 0.0519 -1.0000 -1.0000 2720941 1576117612.90 151.5611 59.9981 32.0000 1.9821 1.9834 415.4494 415.7921 0.0518 -1.0000 -1.0000 2721019 1576117613.00 151.5559 59.9981 32.0000 1.9816 1.9829 415.5166 415.8600 0.0518 -1.0000 -1.0000 2721081 1576117613.10 151.5358 59.9981 32.0000 1.9811 1.9825 415.5674 415.9103 0.0518 -1.0000 -1.0000 2721144 1576117613.20 151.5358 59.9981 32.0000 1.9807 1.9821 415.6664 416.0095 0.0518 -1.0000 -1.0000 2721378 1576117613.30 151.5358 59.9981 32.0000 1.9805 1.9818 415.7127 416.0555 0.0517 -1.0000 -1.0000 2721456 1576117613.40 151.5358 59.9981 32.0000 1.9806 1.9819 415.6909 416.0344 0.0519 -1.0000 -1.0000 2721519 1576117613.50 151.5358 59.9981 32.0000 1.9806 1.9820 415.5685 415.9124 0.0519 -1.0000 -1.0000 2721582 1576117613.60 151.5046 59.9981 32.0000 1.9816 1.9829 415.5645 415.9092 0.0520 -1.0000 -1.0000 2721644 1576117613.70 151.5046 59.9981 32.0000 1.9812 1.9826 415.5697 415.9133 0.0519 -1.0000 -1.0000 2722128 1576117613.80 151.5046 59.9981 32.0000 1.9808 1.9821 415.6579 416.0013 0.0517 -1.0000 -1.0000 2722206 1576117613.90 151.5046 59.9981 32.0000 1.9810 1.9824 415.6823 416.0252 0.0518 -1.0000 -1.0000 2722269 1576117614.00 151.5046 59.9981 32.0000 1.9811 1.9825 415.6176 415.9605 0.0518 -1.0000 -1.0000 2722331 1576117614.10 151.4419 59.9981 32.0000 1.9807 1.9821 415.6598 416.0036 0.0519 -1.0000 -1.0000 2722394 1576117614.20 151.4032 59.9981 32.0000 1.9814 1.9827 415.6007 415.9446 0.0519 -1.0000 -1.0000 2722535 1576117614.30 151.4032 59.9981 32.0000 1.9812 1.9825 415.5441 415.8871 0.0519 -1.0000 -1.0000 2722613 1576117614.40 151.4032 59.9981 32.0000 1.9812 1.9826 415.5567 415.9003 0.0518 -1.0000 -1.0000 2722675 1576117614.50 151.4032 59.9981 32.0000 1.9815 1.9828 415.7288 416.0725 0.0519 -1.0000 -1.0000 2722738 1576117614.60 151.4032 59.9981 32.0000 1.9812 1.9826 415.7005 416.0441 0.0519 -1.0000 -1.0000 2722800 1576117614.70 151.5222 59.9979 32.0000 1.9821 1.9834 415.5521 415.8959 0.0519 -1.0000 -1.0000 2723081 1576117614.80 151.5222 59.9979 32.0000 1.9816 1.9829 415.5735 415.9175 0.0519 -1.0000 -1.0000 2723144 1576117614.90 151.5222 59.9979 32.0000 1.9816 1.9830 415.6299 415.9740 0.0519 -1.0000 -1.0000 2723222 1576117615.00 151.5222 59.9979 32.0000 1.9810 1.9823 415.6999 416.0437 0.0519 -1.0000 -1.0000 2723285 1576117615.10 151.5222 59.9979 32.0000 1.9813 1.9827 415.7164 416.0607 0.0521 -1.0000 -1.0000 2723347 1576117615.20 151.6399 59.9979 32.0000 1.9822 1.9835 415.6626 416.0073 0.0520 -1.0000 -1.0000 2723550 1576117615.30 151.6399 59.9979 32.0000 1.9818 1.9832 415.7066 416.0496 0.0518 -1.0000 -1.0000 2723613 1576117615.40 151.6399 59.9979 32.0000 1.9816 1.9829 415.5136 415.8574 0.0520 -1.0000 -1.0000 2723675 1576117615.50 151.6399 59.9979 32.0000 1.9822 1.9835 415.5803 415.9245 0.0520 -1.0000 -1.0000 2723738 1576117615.60 151.6399 59.9979 32.0000 1.9817 1.9830 415.7078 416.0511 0.0518 -1.0000 -1.0000 2723800 1576117615.70 151.6399 59.9979 32.0000 1.9812 1.9826 415.7139 416.0577 0.0519 -1.0000 -1.0000 2723863 1576117615.80 151.5552 59.9979 32.0000 1.9812 1.9825 415.5807 415.9250 0.0520 -1.0000 -1.0000 2724066 1576117615.90 151.5471 59.9979 32.0000 1.9813 1.9827 415.5275 415.8712 0.0519 -1.0000 -1.0000 2724113 1576117616.00 151.5471 59.9979 32.0000 1.9809 1.9822 415.4966 415.8393 0.0518 -1.0000 -1.0000 2724191 1576117616.10 151.5471 59.9979 32.0000 1.9818 1.9831 415.5942 415.9378 0.0519 -1.0000 -1.0000 2724253 1576117616.20 151.5471 59.9979 32.0000 1.9811 1.9825 415.8116 416.1562 0.0520 -1.0000 -1.0000 2724316 1576117616.30 151.5471 59.9979 32.0000 1.9810 1.9824 415.7275 416.0717 0.0519 -1.0000 -1.0000 2725441 1576117616.40 151.4328 59.9979 32.0000 1.9809 1.9822 415.7693 416.1131 0.0519 -1.0000 -1.0000 2725503 1576117616.50 151.4328 59.9979 32.0000 1.9812 1.9825 415.7166 416.0604 0.0518 -1.0000 -1.0000 2725566 1576117616.60 151.4328 59.9979 32.0000 1.9816 1.9829 415.6060 415.9491 0.0518 -1.0000 -1.0000 2725644 1576117616.70 151.4328 59.9979 32.0000 1.9815 1.9829 415.4917 415.8350 0.0518 -1.0000 -1.0000 2725706 1576117616.80 151.4328 59.9979 32.0000 1.9815 1.9829 415.6205 415.9633 0.0518 -1.0000 -1.0000 2725769 1576117616.90 151.4346 59.9979 32.0000 1.9811 1.9824 415.6753 416.0201 0.0520 -1.0000 -1.0000 2725832 1576117617.00 151.4346 59.9979 32.0000 1.9809 1.9823 415.7059 416.0496 0.0519 -1.0000 -1.0000 2725909 1576117617.10 151.4346 59.9979 32.0000 1.9820 1.9833 415.6548 415.9989 0.0519 -1.0000 -1.0000 2725972 1576117617.20 151.4346 59.9979 32.0000 1.9818 1.9832 415.5737 415.9184 0.0520 -1.0000 -1.0000 2726050 1576117617.30 151.4346 59.9979 32.0000 1.9818 1.9832 415.5804 415.9242 0.0518 -1.0000 -1.0000 2726113 1576117617.40 151.4346 59.9979 32.0000 1.9816 1.9830 415.5968 415.9401 0.0519 -1.0000 -1.0000 2726175 1576117617.50 151.5345 59.9979 32.0000 1.9814 1.9828 415.6780 416.0221 0.0519 -1.0000 -1.0000 2726238 1576117617.60 151.5345 59.9979 32.0000 1.9819 1.9832 415.8008 416.1441 0.0519 -1.0000 -1.0000 2726300 1576117617.70 151.5345 59.9979 32.0000 1.9819 1.9832 415.7955 416.1396 0.0519 -1.0000 -1.0000 2726363 1576117617.80 151.5345 59.9979 32.0000 1.9819 1.9833 415.6429 415.9864 0.0518 -1.0000 -1.0000 2726441 1576117617.90 151.5345 59.9979 32.0000 1.9823 1.9837 415.5319 415.8755 0.0519 -1.0000 -1.0000 2726503 1576117618.00 151.5405 59.9979 32.0000 1.9819 1.9833 415.5301 415.8732 0.0518 -1.0000 -1.0000 2726566 1576117618.10 151.5405 59.9979 32.0000 1.9822 1.9835 415.6717 416.0159 0.0520 -1.0000 -1.0000 2726644 1576117618.20 151.5405 59.9979 32.0000 1.9810 1.9824 415.7405 416.0846 0.0519 -1.0000 -1.0000 2726706 1576117618.30 151.5405 59.9979 32.0000 1.9816 1.9830 415.6859 416.0303 0.0520 -1.0000 -1.0000 2727144 1576117618.40 151.5405 59.9979 32.0000 1.9817 1.9831 415.5422 415.8864 0.0520 -1.0000 -1.0000 2727206 1576117618.50 151.5405 59.9979 32.0000 1.9818 1.9831 415.5575 415.9015 0.0519 -1.0000 -1.0000 2727269 1576117618.60 151.5405 59.9979 32.0000 1.9814 1.9827 415.6333 415.9795 0.0522 -1.0000 -1.0000 2727347 1576117618.70 151.5405 59.9979 32.0000 1.9811 1.9824 415.6739 416.0180 0.0519 -1.0000 -1.0000 2727409 1576117618.80 151.5405 59.9979 32.0000 1.9812 1.9825 415.7437 416.0883 0.0520 -1.0000 -1.0000 2727472 1576117618.90 151.5405 59.9979 32.0000 1.9814 1.9828 415.5795 415.9245 0.0521 -1.0000 -1.0000 2727550 1576117619.00 151.5405 59.9979 32.0000 1.9816 1.9829 415.5514 415.8957 0.0520 -1.0000 -1.0000 2727613 1576117619.10 151.5548 59.9979 32.0000 1.9815 1.9829 415.4842 415.8284 0.0519 -1.0000 -1.0000 2727675 1576117619.20 151.5548 59.9979 32.0000 1.9813 1.9827 415.5383 415.8839 0.0521 -1.0000 -1.0000 2727738 1576117619.30 151.5548 59.9979 32.0000 1.9816 1.9829 415.7138 416.0575 0.0520 -1.0000 -1.0000 2727800 1576117619.40 151.5548 59.9979 32.0000 1.9808 1.9822 415.6686 416.0141 0.0521 -1.0000 -1.0000 2727863 1576117619.50 151.5548 59.9979 32.0000 1.9817 1.9831 415.5674 415.9123 0.0521 -1.0000 -1.0000 2727941 1576117619.60 151.5548 59.9979 32.0000 1.9812 1.9826 415.4983 415.8431 0.0520 -1.0000 -1.0000 2728003 1576117619.70 151.4921 59.9979 32.0000 1.9822 1.9836 415.4743 415.8190 0.0521 -1.0000 -1.0000 2728066 1576117619.80 151.4205 59.9980 32.0000 1.9818 1.9831 415.5915 415.9367 0.0521 -1.0000 -1.0000 2728144 1576117619.90 151.4205 59.9980 32.0000 1.9810 1.9824 415.6823 416.0269 0.0520 -1.0000 -1.0000 2729035 1576117620.00 151.4205 59.9980 32.0000 1.9814 1.9827 415.7545 416.0987 0.0520 -1.0000 -1.0000 2729097 1576117620.10 151.4205 59.9980 32.0000 1.9811 1.9825 415.7002 416.0461 0.0522 -1.0000 -1.0000 2729175 1576117620.20 151.4205 59.9980 32.0000 1.9817 1.9830 415.6592 416.0040 0.0521 -1.0000 -1.0000 2729238 1576117620.30 151.4205 59.9980 32.0000 1.9822 1.9835 415.5222 415.8678 0.0521 -1.0000 -1.0000 2729316 1576117620.40 151.4859 59.9980 32.0000 1.9823 1.9837 415.5985 415.9430 0.0520 -1.0000 -1.0000 2729378 1576117620.50 151.4859 59.9980 32.0000 1.9820 1.9834 415.7240 416.0693 0.0522 -1.0000 -1.0000 2729441 1576117620.60 151.4859 59.9980 32.0000 1.9817 1.9830 415.7756 416.1203 0.0520 -1.0000 -1.0000 2729503 1576117620.70 151.4859 59.9980 32.0000 1.9812 1.9825 415.6579 416.0032 0.0521 -1.0000 -1.0000 2729581 1576117620.80 151.4859 59.9980 32.0000 1.9821 1.9835 415.5575 415.9026 0.0521 -1.0000 -1.0000 2729628 1576117620.90 151.4887 59.9980 32.0000 1.9812 1.9826 415.5193 415.8647 0.0522 -1.0000 -1.0000 2729706 1576117621.00 151.4890 59.9980 32.0000 1.9805 1.9818 415.5577 415.9028 0.0521 -1.0000 -1.0000 2729769 1576117621.10 151.4890 59.9980 32.0000 1.9811 1.9824 415.6654 416.0108 0.0522 -1.0000 -1.0000 2729831 1576117621.20 151.4890 59.9980 32.0000 1.9812 1.9826 415.6876 416.0330 0.0521 -1.0000 -1.0000 2729909 1576117621.30 151.4890 59.9980 32.0000 1.9812 1.9825 415.6332 415.9776 0.0520 -1.0000 -1.0000 2729972 1576117621.40 151.4890 59.9980 32.0000 1.9809 1.9822 415.6411 415.9861 0.0520 -1.0000 -1.0000 2730035 1576117621.50 151.4820 59.9980 32.0000 1.9815 1.9829 415.5928 415.9380 0.0521 -1.0000 -1.0000 2730097 1576117621.60 151.4820 59.9980 32.0000 1.9809 1.9823 415.5515 415.8966 0.0521 -1.0000 -1.0000 2730175 1576117621.70 151.4820 59.9980 32.0000 1.9805 1.9818 415.6798 416.0248 0.0520 -1.0000 -1.0000 2730238 1576117621.80 151.4820 59.9980 32.0000 1.9802 1.9816 415.6228 415.9677 0.0521 -1.0000 -1.0000 2730316 1576117621.90 151.4820 59.9980 32.0000 1.9811 1.9824 415.6749 416.0209 0.0520 -1.0000 -1.0000 2730378 1576117622.00 151.4820 59.9980 32.0000 1.9815 1.9829 415.6615 416.0081 0.0523 -1.0000 -1.0000 2730660 1576117622.10 151.4820 59.9980 32.0000 1.9812 1.9825 415.5697 415.9154 0.0522 -1.0000 -1.0000 2730722 1576117622.20 151.4820 59.9980 32.0000 1.9818 1.9831 415.5298 415.8750 0.0521 -1.0000 -1.0000 2730785 1576117622.30 151.4820 59.9980 32.0000 1.9814 1.9827 415.5950 415.9404 0.0522 -1.0000 -1.0000 2730863 1576117622.40 151.4820 59.9980 32.0000 1.9806 1.9820 415.8012 416.1473 0.0522 -1.0000 -1.0000 2730925 1576117622.50 151.4820 59.9980 32.0000 1.9815 1.9829 415.7693 416.1158 0.0523 -1.0000 -1.0000 2730988 1576117622.60 151.4657 59.9980 32.0000 1.9824 1.9838 415.6825 416.0287 0.0523 -1.0000 -1.0000 2731066 1576117622.70 151.4640 59.9980 32.0000 1.9822 1.9836 415.6130 415.9599 0.0523 -1.0000 -1.0000 2731128 1576117622.80 151.4640 59.9980 32.0000 1.9816 1.9829 415.7377 416.0826 0.0520 -1.0000 -1.0000 2731191 1576117622.90 151.4640 59.9980 32.0000 1.9810 1.9824 415.7967 416.1420 0.0522 -1.0000 -1.0000 2731269 1576117623.00 151.4640 59.9980 32.0000 1.9816 1.9830 415.6926 416.0386 0.0522 -1.0000 -1.0000 2731394 1576117623.10 151.4640 59.9980 32.0000 1.9819 1.9833 415.6728 416.0173 0.0520 -1.0000 -1.0000 2731456 1576117623.20 151.4640 59.9980 32.0000 1.9817 1.9830 415.6188 415.9641 0.0522 -1.0000 -1.0000 2731535 1576117623.30 151.5388 59.9980 32.0000 1.9821 1.9835 415.5655 415.9108 0.0522 -1.0000 -1.0000 2731597 1576117623.40 151.5388 59.9980 32.0000 1.9821 1.9835 415.4780 415.8244 0.0523 -1.0000 -1.0000 2731660 1576117623.50 151.5388 59.9980 32.0000 1.9814 1.9827 415.6558 416.0017 0.0522 -1.0000 -1.0000 2731956 1576117623.60 151.5388 59.9980 32.0000 1.9814 1.9828 415.8895 416.2349 0.0521 -1.0000 -1.0000 2732019 1576117623.70 151.5388 59.9980 32.0000 1.9803 1.9817 415.8375 416.1829 0.0521 -1.0000 -1.0000 2732082 1576117623.80 151.5388 59.9980 32.0000 1.9810 1.9823 415.7962 416.1418 0.0522 -1.0000 -1.0000 2732144 1576117623.90 151.5388 59.9980 32.0000 1.9816 1.9830 415.5911 415.9361 0.0521 -1.0000 -1.0000 2732206 1576117624.00 151.5388 59.9980 32.0000 1.9815 1.9828 415.5700 415.9157 0.0523 -1.0000 -1.0000 2732894 1576117624.10 151.5388 59.9980 32.0000 1.9809 1.9823 415.6029 415.9498 0.0522 -1.0000 -1.0000 2732956 1576117624.20 151.5388 59.9980 32.0000 1.9807 1.9821 415.6648 416.0115 0.0522 -1.0000 -1.0000 2733019 1576117624.30 151.5383 59.9980 32.0000 1.9807 1.9820 415.7320 416.0785 0.0522 -1.0000 -1.0000 2733097 1576117624.40 151.5063 59.9980 32.0000 1.9806 1.9820 415.8146 416.1605 0.0523 -1.0000 -1.0000 2733160 1576117624.50 151.5063 59.9980 32.0000 1.9807 1.9821 415.6668 416.0130 0.0522 -1.0000 -1.0000 2733222 1576117624.60 151.5063 59.9980 32.0000 1.9815 1.9829 415.6690 416.0143 0.0521 -1.0000 -1.0000 2733300 1576117624.70 151.5063 59.9980 32.0000 1.9818 1.9832 415.5890 415.9345 0.0522 -1.0000 -1.0000 2733363 1576117624.80 151.5063 59.9980 32.0000 1.9816 1.9830 415.6028 415.9493 0.0523 -1.0000 -1.0000 2733425 1576117624.90 151.4410 59.9980 32.0000 1.9814 1.9827 415.6938 416.0390 0.0521 -1.0000 -1.0000 2733503 1576117625.00 151.4410 59.9980 32.0000 1.9808 1.9821 415.8007 416.1469 0.0523 -1.0000 -1.0000 2733566 1576117625.10 151.4410 59.9980 32.0000 1.9813 1.9826 415.6185 415.9652 0.0523 -1.0000 -1.0000 2733628 1576117625.20 151.4410 59.9980 32.0000 1.9816 1.9830 415.6559 416.0004 0.0519 -1.0000 -1.0000 2733691 1576117625.30 151.4410 59.9980 32.0000 1.9818 1.9832 415.6217 415.9664 0.0521 -1.0000 -1.0000 2733753 1576117625.40 151.4410 59.9980 32.0000 1.9816 1.9830 415.6259 415.9710 0.0521 -1.0000 -1.0000 2733816 1576117625.50 151.5238 59.9980 32.0000 1.9819 1.9833 415.6273 415.9730 0.0523 -1.0000 -1.0000 2734066 1576117625.60 151.5238 59.9980 32.0000 1.9814 1.9827 415.6873 416.0329 0.0522 -1.0000 -1.0000 2734128 1576117625.70 151.5238 59.9980 32.0000 1.9814 1.9827 415.8019 416.1481 0.0523 -1.0000 -1.0000 2734191 1576117625.80 151.5238 59.9980 32.0000 1.9822 1.9836 415.7552 416.1010 0.0521 -1.0000 -1.0000 2734253 1576117625.90 151.5238 59.9980 32.0000 1.9823 1.9837 415.5438 415.8889 0.0521 -1.0000 -1.0000 2734316 1576117626.00 151.5238 59.9980 32.0000 1.9821 1.9835 415.6370 415.9819 0.0522 -1.0000 -1.0000 2734378 1576117626.10 151.5238 59.9980 32.0000 1.9817 1.9831 415.5231 415.8697 0.0524 -1.0000 -1.0000 2734456 1576117626.20 151.5238 59.9980 32.0000 1.9810 1.9824 415.6200 415.9656 0.0520 -1.0000 -1.0000 2734519 1576117626.30 151.5238 59.9980 32.0000 1.9813 1.9827 415.6740 416.0203 0.0524 -1.0000 -1.0000 2734597 1576117626.40 151.5238 59.9980 32.0000 1.9813 1.9826 415.6206 415.9669 0.0522 -1.0000 -1.0000 2734660 1576117626.50 151.5238 59.9980 32.0000 1.9817 1.9831 415.5927 415.9383 0.0522 -1.0000 -1.0000 2734722 1576117626.60 151.5238 59.9980 32.0000 1.9817 1.9830 415.6067 415.9523 0.0522 -1.0000 -1.0000 2734910 1576117626.70 151.4892 59.9980 32.0000 1.9816 1.9829 415.6413 415.9864 0.0522 -1.0000 -1.0000 2734972 1576117626.80 151.4892 59.9980 32.0000 1.9803 1.9817 415.7401 416.0864 0.0522 -1.0000 -1.0000 2735035 1576117626.90 151.4892 59.9980 32.0000 1.9812 1.9826 415.7276 416.0737 0.0522 -1.0000 -1.0000 2735097 1576117627.00 151.4892 59.9980 32.0000 1.9818 1.9831 415.7232 416.0696 0.0523 -1.0000 -1.0000 2735160 1576117627.10 151.4892 59.9980 32.0000 1.9817 1.9830 415.6023 415.9481 0.0522 -1.0000 -1.0000 2735441 1576117627.20 151.5080 59.9980 32.0000 1.9823 1.9837 415.5288 415.8748 0.0523 -1.0000 -1.0000 2735519 1576117627.30 151.5080 59.9980 32.0000 1.9821 1.9834 415.5474 415.8928 0.0522 -1.0000 -1.0000 2735582 1576117627.40 151.5080 59.9980 32.0000 1.9820 1.9834 415.7208 416.0665 0.0522 -1.0000 -1.0000 2735644 1576117627.50 151.5080 59.9980 32.0000 1.9814 1.9828 415.8082 416.1543 0.0522 -1.0000 -1.0000 2735706 1576117627.60 151.5080 59.9980 32.0000 1.9818 1.9832 415.7279 416.0743 0.0522 -1.0000 -1.0000 2735941 1576117627.70 151.5080 59.9980 32.0000 1.9813 1.9826 415.6279 415.9735 0.0520 -1.0000 -1.0000 2736003 1576117627.80 151.5813 59.9980 32.0000 1.9816 1.9829 415.5385 415.8838 0.0522 -1.0000 -1.0000 2736066 1576117627.90 151.5813 59.9980 32.0000 1.9819 1.9833 415.5694 415.9141 0.0520 -1.0000 -1.0000 2736128 1576117628.00 151.5813 59.9980 32.0000 1.9819 1.9832 415.6281 415.9739 0.0522 -1.0000 -1.0000 2736191 1576117628.10 151.5813 59.9980 32.0000 1.9804 1.9818 415.6947 416.0409 0.0522 -1.0000 -1.0000 2736925 1576117628.20 151.5813 59.9980 32.0000 1.9814 1.9827 415.7856 416.1306 0.0520 -1.0000 -1.0000 2737003 1576117628.30 151.5821 59.9980 32.0000 1.9813 1.9826 415.6898 416.0348 0.0522 -1.0000 -1.0000 2737066 1576117628.40 151.5966 59.9980 32.0000 1.9816 1.9830 415.5431 415.8891 0.0522 -1.0000 -1.0000 2737144 1576117628.50 151.5966 59.9980 32.0000 1.9813 1.9827 415.5488 415.8945 0.0522 -1.0000 -1.0000 2737206 1576117628.60 151.5966 59.9980 32.0000 1.9809 1.9822 415.7311 416.0766 0.0521 -1.0000 -1.0000 2737269 1576117628.70 151.5966 59.9980 32.0000 1.9816 1.9829 415.7484 416.0942 0.0522 -1.0000 -1.0000 2737332 1576117628.80 151.5966 59.9980 32.0000 1.9815 1.9828 415.7036 416.0489 0.0521 -1.0000 -1.0000 2737394 1576117628.90 151.4782 59.9980 32.0000 1.9817 1.9831 415.5824 415.9277 0.0522 -1.0000 -1.0000 2737472 1576117629.00 151.4782 59.9980 32.0000 1.9813 1.9827 415.4491 415.7942 0.0521 -1.0000 -1.0000 2737535 1576117629.10 151.4782 59.9980 32.0000 1.9813 1.9826 415.5215 415.8661 0.0519 -1.0000 -1.0000 2737628 1576117629.20 151.4782 59.9980 32.0000 1.9807 1.9821 415.5853 415.9307 0.0523 -1.0000 -1.0000 2737706 1576117629.30 151.4782 59.9980 32.0000 1.9802 1.9816 415.6915 416.0384 0.0523 -1.0000 -1.0000 2737769 1576117629.40 151.4813 59.9980 32.0000 1.9812 1.9826 415.6308 415.9770 0.0523 -1.0000 -1.0000 2737832 1576117629.50 151.5534 59.9982 32.0000 1.9815 1.9829 415.5524 415.8985 0.0522 -1.0000 -1.0000 2737894 1576117629.60 151.5534 59.9982 32.0000 1.9817 1.9831 415.5073 415.8528 0.0522 -1.0000 -1.0000 2737956 1576117629.70 151.5534 59.9982 32.0000 1.9813 1.9826 415.6513 415.9974 0.0523 -1.0000 -1.0000 2738019 1576117629.80 151.5534 59.9982 32.0000 1.9816 1.9829 415.7499 416.0964 0.0522 -1.0000 -1.0000 2738097 1576117629.90 151.5534 59.9982 32.0000 1.9802 1.9815 415.7406 416.0866 0.0523 -1.0000 -1.0000 2738160 1576117630.00 151.5534 59.9982 32.0000 1.9815 1.9829 415.6444 415.9907 0.0523 -1.0000 -1.0000 2738222 1576117630.10 151.5534 59.9982 32.0000 1.9822 1.9836 415.5314 415.8769 0.0521 -1.0000 -1.0000 2738425 1576117630.20 151.5534 59.9982 32.0000 1.9821 1.9835 415.5079 415.8531 0.0521 -1.0000 -1.0000 2738488 1576117630.30 151.5534 59.9982 32.0000 1.9821 1.9834 415.6460 415.9914 0.0521 -1.0000 -1.0000 2738550 1576117630.40 151.5534 59.9982 32.0000 1.9808 1.9822 415.7046 416.0500 0.0521 -1.0000 -1.0000 2738613 1576117630.50 151.5534 59.9982 32.0000 1.9818 1.9832 415.7162 416.0614 0.0521 -1.0000 -1.0000 2738691 1576117630.60 151.5534 59.9982 32.0000 1.9822 1.9835 415.7165 416.0625 0.0523 -1.0000 -1.0000 2738769 1576117630.70 151.5450 59.9982 32.0000 1.9817 1.9831 415.5279 415.8730 0.0521 -1.0000 -1.0000 2739066 1576117630.80 151.5344 59.9982 32.0000 1.9815 1.9829 415.5788 415.9239 0.0520 -1.0000 -1.0000 2739128 1576117630.90 151.5344 59.9982 32.0000 1.9808 1.9822 415.7234 416.0680 0.0521 -1.0000 -1.0000 2739191 1576117631.00 151.5344 59.9982 32.0000 1.9807 1.9820 415.7019 416.0471 0.0521 -1.0000 -1.0000 2739253 1576117631.10 151.5344 59.9982 32.0000 1.9807 1.9821 415.7588 416.1038 0.0521 -1.0000 -1.0000 2739316 1576117631.20 151.5344 59.9982 32.0000 1.9809 1.9823 415.5874 415.9328 0.0521 -1.0000 -1.0000 2739706 1576117631.30 151.5344 59.9982 32.0000 1.9813 1.9827 415.5212 415.8662 0.0521 -1.0000 -1.0000 2739769 1576117631.40 151.4818 59.9982 32.0000 1.9811 1.9825 415.4598 415.8052 0.0522 -1.0000 -1.0000 2739832 1576117631.50 151.4818 59.9982 32.0000 1.9812 1.9825 415.5256 415.8716 0.0522 -1.0000 -1.0000 2739910 1576117631.60 151.4818 59.9982 32.0000 1.9802 1.9816 415.6687 416.0145 0.0522 -1.0000 -1.0000 2739972 1576117631.70 151.4818 59.9982 32.0000 1.9804 1.9817 415.7016 416.0466 0.0521 -1.0000 -1.0000 2740331 1576117631.80 151.4818 59.9982 32.0000 1.9804 1.9817 415.6542 416.0001 0.0522 -1.0000 -1.0000 2740410 1576117631.90 151.5453 59.9982 32.0000 1.9814 1.9827 415.6855 416.0300 0.0519 -1.0000 -1.0000 2740472 1576117632.00 151.5801 59.9982 32.0000 1.9816 1.9829 415.5595 415.9037 0.0520 -1.0000 -1.0000 2740535 1576117632.10 151.5801 59.9982 32.0000 1.9816 1.9829 415.6926 416.0382 0.0521 -1.0000 -1.0000 2740613 1576117632.20 151.5801 59.9982 32.0000 1.9810 1.9824 415.6223 415.9665 0.0520 -1.0000 -1.0000 2740785 1576117632.30 151.5801 59.9982 32.0000 1.9814 1.9828 415.6365 415.9809 0.0521 -1.0000 -1.0000 2740863 1576117632.40 151.5801 59.9982 32.0000 1.9809 1.9822 415.6415 415.9859 0.0520 -1.0000 -1.0000 2740925 1576117632.50 151.5106 59.9982 32.0000 1.9817 1.9831 415.5801 415.9247 0.0521 -1.0000 -1.0000 2740988 1576117632.60 151.5092 59.9982 32.0000 1.9824 1.9837 415.4593 415.8050 0.0523 -1.0000 -1.0000 2741066 1576117632.70 151.5092 59.9982 32.0000 1.9818 1.9831 415.5902 415.9353 0.0522 -1.0000 -1.0000 2741128 1576117632.80 151.5092 59.9982 32.0000 1.9810 1.9824 415.6545 416.0005 0.0522 -1.0000 -1.0000 2741191 1576117632.90 151.5092 59.9982 32.0000 1.9808 1.9821 415.7221 416.0673 0.0521 -1.0000 -1.0000 2741269 1576117633.00 151.5092 59.9982 32.0000 1.9814 1.9828 415.8117 416.1580 0.0522 -1.0000 -1.0000 2741332 1576117633.10 151.5123 59.9982 32.0000 1.9812 1.9825 415.7070 416.0518 0.0520 -1.0000 -1.0000 2741394 1576117633.20 151.5204 59.9982 32.0000 1.9819 1.9832 415.5762 415.9203 0.0520 -1.0000 -1.0000 2741472 1576117633.30 151.5204 59.9982 32.0000 1.9814 1.9827 415.5831 415.9289 0.0523 -1.0000 -1.0000 2741660 1576117633.40 151.5204 59.9982 32.0000 1.9808 1.9822 415.7045 416.0499 0.0521 -1.0000 -1.0000 2741722 1576117633.50 151.5204 59.9982 32.0000 1.9809 1.9822 415.7100 416.0550 0.0520 -1.0000 -1.0000 2741800 1576117633.60 151.5204 59.9982 32.0000 1.9810 1.9824 415.6841 416.0299 0.0523 -1.0000 -1.0000 2741863 1576117633.70 151.5643 59.9982 32.0000 1.9812 1.9826 415.5759 415.9202 0.0520 -1.0000 -1.0000 2741925 1576117633.80 151.5652 59.9982 32.0000 1.9812 1.9826 415.6402 415.9852 0.0521 -1.0000 -1.0000 2742285 1576117633.90 151.5652 59.9982 32.0000 1.9811 1.9824 415.4879 415.8328 0.0521 -1.0000 -1.0000 2742347 1576117634.00 151.5652 59.9982 32.0000 1.9811 1.9825 415.5426 415.8879 0.0521 -1.0000 -1.0000 2742409 1576117634.10 151.5652 59.9982 32.0000 1.9811 1.9824 415.6458 415.9907 0.0521 -1.0000 -1.0000 2742488 1576117634.20 151.5637 59.9982 32.0000 1.9810 1.9823 415.5982 415.9433 0.0521 -1.0000 -1.0000 2742550 1576117634.30 151.4753 59.9982 32.0000 1.9816 1.9830 415.6392 415.9836 0.0520 -1.0000 -1.0000 2743144 1576117634.40 151.4753 59.9982 32.0000 1.9818 1.9831 415.5149 415.8605 0.0521 -1.0000 -1.0000 2743206 1576117634.50 151.4753 59.9982 32.0000 1.9812 1.9825 415.6096 415.9550 0.0522 -1.0000 -1.0000 2743269 1576117634.60 151.4753 59.9982 32.0000 1.9814 1.9827 415.6306 415.9758 0.0521 -1.0000 -1.0000 2743347 1576117634.70 151.4753 59.9982 32.0000 1.9809 1.9822 415.7672 416.1109 0.0519 -1.0000 -1.0000 2743410 1576117634.80 151.4560 59.9981 32.0000 1.9814 1.9827 415.7010 416.0460 0.0521 -1.0000 -1.0000 2743472 1576117634.90 151.4554 59.9981 32.0000 1.9813 1.9827 415.7876 416.1324 0.0520 -1.0000 -1.0000 2743535 1576117635.00 151.4554 59.9981 32.0000 1.9811 1.9825 415.6647 416.0089 0.0520 -1.0000 -1.0000 2743597 1576117635.10 151.4554 59.9981 32.0000 1.9828 1.9841 415.4967 415.8426 0.0522 -1.0000 -1.0000 2743660 1576117635.20 151.4554 59.9981 32.0000 1.9815 1.9829 415.5211 415.8669 0.0522 -1.0000 -1.0000 2743738 1576117635.30 151.4683 59.9981 32.0000 1.9820 1.9834 415.6759 416.0215 0.0522 -1.0000 -1.0000 2743800 1576117635.40 151.5416 59.9981 32.0000 1.9819 1.9833 415.6861 416.0316 0.0521 -1.0000 -1.0000 2743863 1576117635.50 151.5416 59.9981 32.0000 1.9822 1.9835 415.6788 416.0241 0.0521 -1.0000 -1.0000 2743941 1576117635.60 151.5416 59.9981 32.0000 1.9824 1.9837 415.5900 415.9345 0.0519 -1.0000 -1.0000 2744003 1576117635.70 151.5416 59.9981 32.0000 1.9825 1.9839 415.5405 415.8853 0.0521 -1.0000 -1.0000 2744066 1576117635.80 151.5416 59.9981 32.0000 1.9821 1.9835 415.6858 416.0311 0.0520 -1.0000 -1.0000 2744347 1576117635.90 151.5416 59.9981 32.0000 1.9815 1.9828 415.7714 416.1168 0.0521 -1.0000 -1.0000 2744410 1576117636.00 151.5412 59.9981 32.0000 1.9812 1.9826 415.7466 416.0924 0.0522 -1.0000 -1.0000 2744472 1576117636.10 151.5412 59.9981 32.0000 1.9809 1.9822 415.6568 416.0009 0.0521 -1.0000 -1.0000 2744550 1576117636.20 151.4784 59.9981 32.0000 1.9813 1.9827 415.6312 415.9770 0.0522 -1.0000 -1.0000 2744613 1576117636.30 151.4784 59.9981 32.0000 1.9818 1.9831 415.5309 415.8763 0.0522 -1.0000 -1.0000 2744675 1576117636.40 151.4784 59.9981 32.0000 1.9810 1.9824 415.5477 415.8932 0.0521 -1.0000 -1.0000 2744738 1576117636.50 151.4784 59.9981 32.0000 1.9816 1.9829 415.4948 415.8393 0.0520 -1.0000 -1.0000 2744816 1576117636.60 151.4784 59.9981 32.0000 1.9804 1.9818 415.6012 415.9465 0.0522 -1.0000 -1.0000 2744894 1576117636.70 151.4784 59.9981 32.0000 1.9807 1.9820 415.7078 416.0527 0.0520 -1.0000 -1.0000 2744956 1576117636.80 151.4784 59.9981 32.0000 1.9817 1.9831 415.6546 416.0005 0.0522 -1.0000 -1.0000 2745019 1576117636.90 151.4784 59.9981 32.0000 1.9820 1.9834 415.5263 415.8710 0.0520 -1.0000 -1.0000 2745097 1576117637.00 151.4784 59.9981 32.0000 1.9813 1.9827 415.5402 415.8851 0.0522 -1.0000 -1.0000 2745144 1576117637.10 151.4847 59.9981 32.0000 1.9813 1.9826 415.6722 416.0166 0.0520 -1.0000 -1.0000 2745222 1576117637.20 151.5550 59.9981 32.0000 1.9809 1.9823 415.7899 416.1347 0.0520 -1.0000 -1.0000 2745285 1576117637.30 151.5550 59.9981 32.0000 1.9805 1.9818 415.7107 416.0551 0.0520 -1.0000 -1.0000 2745347 1576117637.40 151.5550 59.9981 32.0000 1.9820 1.9834 415.5578 415.9022 0.0520 -1.0000 -1.0000 2745613 1576117637.50 151.5550 59.9981 32.0000 1.9822 1.9836 415.5011 415.8456 0.0521 -1.0000 -1.0000 2745675 1576117637.60 151.5550 59.9981 32.0000 1.9825 1.9839 415.5436 415.8892 0.0522 -1.0000 -1.0000 2745738 1576117637.70 151.5550 59.9981 32.0000 1.9819 1.9832 415.5815 415.9257 0.0520 -1.0000 -1.0000 2745800 1576117637.80 151.5550 59.9981 32.0000 1.9816 1.9829 415.7228 416.0694 0.0524 -1.0000 -1.0000 2745878 1576117637.90 151.5550 59.9981 32.0000 1.9818 1.9831 415.7928 416.1400 0.0523 -1.0000 -1.0000 2746300 1576117638.00 151.5550 59.9981 32.0000 1.9813 1.9826 415.6762 416.0229 0.0523 -1.0000 -1.0000 2746363 1576117638.10 151.5550 59.9981 32.0000 1.9818 1.9831 415.5887 415.9344 0.0522 -1.0000 -1.0000 2746441 1576117638.20 151.5550 59.9981 32.0000 1.9816 1.9829 415.5406 415.8850 0.0520 -1.0000 -1.0000 2746503 1576117638.30 151.5550 59.9981 32.0000 1.9808 1.9822 415.5670 415.9110 0.0519 -1.0000 -1.0000 2746581 1576117638.40 151.5550 59.9981 32.0000 1.9809 1.9822 415.5501 415.8951 0.0520 -1.0000 -1.0000 2746660 1576117638.50 151.5550 59.9981 32.0000 1.9810 1.9824 415.7223 416.0660 0.0519 -1.0000 -1.0000 2746722 1576117638.60 151.5550 59.9981 32.0000 1.9811 1.9825 415.6960 416.0403 0.0520 -1.0000 -1.0000 2746785 1576117638.70 151.5550 59.9981 32.0000 1.9806 1.9820 415.6317 415.9763 0.0520 -1.0000 -1.0000 2746847 1576117638.80 151.5550 59.9981 32.0000 1.9818 1.9832 415.5875 415.9321 0.0520 -1.0000 -1.0000 2746910 1576117638.90 151.5359 59.9981 32.0000 1.9814 1.9828 415.6052 415.9497 0.0520 -1.0000 -1.0000 2746988 1576117639.00 151.5359 59.9981 32.0000 1.9812 1.9825 415.5597 415.9035 0.0519 -1.0000 -1.0000 2747097 1576117639.10 151.5359 59.9981 32.0000 1.9816 1.9830 415.5621 415.9057 0.0519 -1.0000 -1.0000 2747160 1576117639.20 151.5359 59.9981 32.0000 1.9810 1.9823 415.6965 416.0413 0.0520 -1.0000 -1.0000 2747222 1576117639.30 151.4863 59.9981 32.0000 1.9810 1.9823 415.6990 416.0438 0.0520 -1.0000 -1.0000 2747285 1576117639.40 151.3543 59.9981 32.0000 1.9807 1.9820 415.6262 415.9701 0.0520 -1.0000 -1.0000 2747410 1576117639.50 151.3543 59.9981 32.0000 1.9817 1.9830 415.5602 415.9048 0.0520 -1.0000 -1.0000 2747488 1576117639.60 151.3543 59.9981 32.0000 1.9813 1.9827 415.5478 415.8925 0.0521 -1.0000 -1.0000 2747550 1576117639.70 151.3543 59.9981 32.0000 1.9810 1.9824 415.5639 415.9079 0.0519 -1.0000 -1.0000 2747613 1576117639.80 151.3543 59.9981 32.0000 1.9809 1.9822 415.6480 415.9921 0.0520 -1.0000 -1.0000 2747691 1576117639.90 151.3543 59.9981 32.0000 1.9812 1.9826 415.7123 416.0568 0.0520 -1.0000 -1.0000 2748175 1576117640.00 151.4487 59.9979 32.0000 1.9804 1.9817 415.7187 416.0632 0.0520 -1.0000 -1.0000 2748238 1576117640.10 151.4487 59.9979 32.0000 1.9812 1.9825 415.5415 415.8862 0.0521 -1.0000 -1.0000 2748300 1576117640.20 151.4487 59.9979 32.0000 1.9814 1.9828 415.6097 415.9545 0.0520 -1.0000 -1.0000 2748363 1576117640.30 151.4487 59.9979 32.0000 1.9818 1.9831 415.6156 415.9600 0.0520 -1.0000 -1.0000 2748441 1576117640.40 151.4487 59.9979 32.0000 1.9811 1.9824 415.8130 416.1567 0.0519 -1.0000 -1.0000 2748660 1576117640.50 151.4487 59.9979 32.0000 1.9810 1.9824 415.7722 416.1157 0.0519 -1.0000 -1.0000 2748722 1576117640.60 151.4487 59.9979 32.0000 1.9811 1.9824 415.7182 416.0624 0.0520 -1.0000 -1.0000 2748800 1576117640.70 151.4487 59.9979 32.0000 1.9815 1.9829 415.6066 415.9509 0.0520 -1.0000 -1.0000 2748863 1576117640.80 151.4487 59.9979 32.0000 1.9821 1.9835 415.6512 415.9960 0.0520 -1.0000 -1.0000 2748925 1576117640.90 151.4487 59.9979 32.0000 1.9809 1.9822 415.7186 416.0624 0.0519 -1.0000 -1.0000 2749175 1576117641.00 151.4487 59.9979 32.0000 1.9803 1.9816 415.7466 416.0910 0.0520 -1.0000 -1.0000 2749238 1576117641.10 151.4487 59.9979 32.0000 1.9808 1.9821 415.6966 416.0404 0.0519 -1.0000 -1.0000 2749300 1576117641.20 151.5672 59.9979 32.0000 1.9818 1.9831 415.7136 416.0580 0.0520 -1.0000 -1.0000 2749378 1576117641.30 151.5672 59.9979 32.0000 1.9813 1.9827 415.5249 415.8689 0.0519 -1.0000 -1.0000 2749441 1576117641.40 151.5182 59.9979 32.0000 1.9817 1.9831 415.5700 415.9140 0.0520 -1.0000 -1.0000 2749644 1576117641.50 151.5182 59.9979 32.0000 1.9819 1.9832 415.5806 415.9248 0.0519 -1.0000 -1.0000 2749706 1576117641.60 151.5182 59.9979 32.0000 1.9804 1.9817 415.6604 416.0038 0.0519 -1.0000 -1.0000 2749769 1576117641.70 151.4364 59.9979 32.0000 1.9806 1.9819 415.6998 416.0430 0.0518 -1.0000 -1.0000 2749832 1576117641.80 151.4289 59.9979 32.0000 1.9809 1.9823 415.7190 416.0638 0.0520 -1.0000 -1.0000 2749910 1576117641.90 151.4289 59.9979 32.0000 1.9819 1.9833 415.6639 416.0087 0.0521 -1.0000 -1.0000 2749972 1576117642.00 151.4289 59.9979 32.0000 1.9816 1.9830 415.5361 415.8804 0.0520 -1.0000 -1.0000 2750206 1576117642.10 151.4289 59.9979 32.0000 1.9822 1.9836 415.4286 415.7737 0.0520 -1.0000 -1.0000 2750269 1576117642.20 151.4289 59.9979 32.0000 1.9815 1.9829 415.6046 415.9490 0.0521 -1.0000 -1.0000 2750331 1576117642.30 151.4449 59.9979 32.0000 1.9814 1.9828 415.6632 416.0072 0.0519 -1.0000 -1.0000 2750410 1576117642.40 151.4449 59.9979 32.0000 1.9814 1.9828 415.7388 416.0826 0.0519 -1.0000 -1.0000 2750472 1576117642.50 151.4449 59.9979 32.0000 1.9816 1.9830 415.6638 416.0074 0.0518 -1.0000 -1.0000 2750644 1576117642.60 151.4449 59.9979 32.0000 1.9818 1.9831 415.5384 415.8819 0.0519 -1.0000 -1.0000 2750722 1576117642.70 151.4449 59.9979 32.0000 1.9822 1.9835 415.5228 415.8670 0.0519 -1.0000 -1.0000 2750785 1576117642.80 151.4449 59.9979 32.0000 1.9818 1.9831 415.5677 415.9120 0.0519 -1.0000 -1.0000 2750847 1576117642.90 151.4449 59.9979 32.0000 1.9819 1.9832 415.6201 415.9641 0.0520 -1.0000 -1.0000 2750925 1576117643.00 151.4449 59.9979 32.0000 1.9810 1.9823 415.6749 416.0189 0.0519 -1.0000 -1.0000 2751456 1576117643.10 151.4449 59.9979 32.0000 1.9804 1.9818 415.7100 416.0537 0.0518 -1.0000 -1.0000 2751519 1576117643.20 151.4449 59.9979 32.0000 1.9812 1.9825 415.6325 415.9752 0.0518 -1.0000 -1.0000 2751582 1576117643.30 151.4449 59.9979 32.0000 1.9817 1.9831 415.6262 415.9705 0.0520 -1.0000 -1.0000 2751644 1576117643.40 151.5714 59.9979 32.0000 1.9818 1.9831 415.5133 415.8579 0.0519 -1.0000 -1.0000 2751722 1576117643.50 151.5714 59.9979 32.0000 1.9815 1.9829 415.6096 415.9526 0.0518 -1.0000 -1.0000 2751894 1576117643.60 151.5714 59.9979 32.0000 1.9811 1.9825 415.7300 416.0737 0.0519 -1.0000 -1.0000 2751956 1576117643.70 151.5714 59.9979 32.0000 1.9814 1.9827 415.5327 415.8769 0.0520 -1.0000 -1.0000 2752019 1576117643.80 151.5714 59.9979 32.0000 1.9818 1.9831 415.5957 415.9399 0.0519 -1.0000 -1.0000 2752082 1576117643.90 151.5399 59.9979 32.0000 1.9819 1.9832 415.5608 415.9042 0.0518 -1.0000 -1.0000 2752144 1576117644.00 151.5158 59.9979 32.0000 1.9819 1.9832 415.6684 416.0124 0.0520 -1.0000 -1.0000 2752331 1576117644.10 151.5158 59.9979 32.0000 1.9813 1.9827 415.7369 416.0804 0.0518 -1.0000 -1.0000 2752410 1576117644.20 151.5158 59.9979 32.0000 1.9815 1.9829 415.7717 416.1154 0.0519 -1.0000 -1.0000 2752472 1576117644.30 151.4886 59.9979 32.0000 1.9818 1.9831 415.7217 416.0649 0.0518 -1.0000 -1.0000 2752535 1576117644.40 151.4886 59.9979 32.0000 1.9819 1.9833 415.5962 415.9405 0.0520 -1.0000 -1.0000 2752597 1576117644.50 151.4560 59.9979 32.0000 1.9818 1.9831 415.6184 415.9620 0.0518 -1.0000 -1.0000 2752941 1576117644.60 151.4560 59.9979 32.0000 1.9820 1.9833 415.6273 415.9706 0.0519 -1.0000 -1.0000 2753003 1576117644.70 151.4560 59.9979 32.0000 1.9815 1.9828 415.6882 416.0321 0.0519 -1.0000 -1.0000 2753066 1576117644.80 151.4560 59.9979 32.0000 1.9807 1.9821 415.7581 416.1023 0.0519 -1.0000 -1.0000 2753128 1576117644.90 151.4560 59.9979 32.0000 1.9809 1.9823 415.6616 416.0050 0.0518 -1.0000 -1.0000 2753206 1576117645.00 151.4660 59.9978 32.0000 1.9814 1.9827 415.4957 415.8381 0.0516 -1.0000 -1.0000 2753441 1576117645.10 151.4662 59.9978 32.0000 1.9817 1.9830 415.5144 415.8576 0.0519 -1.0000 -1.0000 2753503 1576117645.20 151.4662 59.9978 32.0000 1.9810 1.9823 415.5524 415.8968 0.0519 -1.0000 -1.0000 2753566 1576117645.30 151.4662 59.9978 32.0000 1.9804 1.9818 415.7383 416.0820 0.0519 -1.0000 -1.0000 2753628 1576117645.40 151.4662 59.9978 32.0000 1.9805 1.9819 415.7847 416.1291 0.0519 -1.0000 -1.0000 2753691 1576117645.50 151.4662 59.9978 32.0000 1.9804 1.9818 415.6564 415.9994 0.0517 -1.0000 -1.0000 2753769 1576117645.60 151.4662 59.9978 32.0000 1.9810 1.9824 415.5515 415.8942 0.0518 -1.0000 -1.0000 2754050 1576117645.70 151.4662 59.9978 32.0000 1.9821 1.9834 415.4864 415.8301 0.0519 -1.0000 -1.0000 2754113 1576117645.80 151.4662 59.9978 32.0000 1.9816 1.9829 415.6203 415.9637 0.0518 -1.0000 -1.0000 2754175 1576117645.90 151.4662 59.9978 32.0000 1.9811 1.9824 415.6925 416.0354 0.0518 -1.0000 -1.0000 2754238 1576117646.00 151.4662 59.9978 32.0000 1.9815 1.9829 415.6567 416.0004 0.0519 -1.0000 -1.0000 2754300 1576117646.10 151.4779 59.9978 32.0000 1.9822 1.9836 415.6351 415.9783 0.0518 -1.0000 -1.0000 2754566 1576117646.20 151.5396 59.9978 32.0000 1.9821 1.9835 415.5394 415.8821 0.0518 -1.0000 -1.0000 2754628 1576117646.30 151.5727 59.9978 32.0000 1.9820 1.9834 415.6091 415.9521 0.0518 -1.0000 -1.0000 2754706 1576117646.40 151.5727 59.9978 32.0000 1.9816 1.9829 415.6867 416.0293 0.0517 -1.0000 -1.0000 2754769 1576117646.50 151.5727 59.9978 32.0000 1.9812 1.9825 415.8013 416.1441 0.0518 -1.0000 -1.0000 2754831 1576117646.60 151.5727 59.9978 32.0000 1.9809 1.9823 415.8092 416.1523 0.0518 -1.0000 -1.0000 2754894 1576117646.70 151.5060 59.9978 32.0000 1.9815 1.9828 415.6236 415.9672 0.0519 -1.0000 -1.0000 2754972 1576117646.80 151.5060 59.9978 32.0000 1.9820 1.9833 415.6139 415.9566 0.0518 -1.0000 -1.0000 2755035 1576117646.90 151.5060 59.9978 32.0000 1.9824 1.9838 415.5482 415.8916 0.0519 -1.0000 -1.0000 2755097 1576117647.00 151.5060 59.9978 32.0000 1.9812 1.9826 415.6515 415.9958 0.0520 -1.0000 -1.0000 2755160 1576117647.10 151.5060 59.9978 32.0000 1.9809 1.9823 415.6792 416.0225 0.0518 -1.0000 -1.0000 2755222 1576117647.20 151.5060 59.9978 32.0000 1.9816 1.9830 415.8354 416.1786 0.0517 -1.0000 -1.0000 2755300 1576117647.30 151.4474 59.9978 32.0000 1.9822 1.9835 415.6969 416.0394 0.0519 -1.0000 -1.0000 2755363 1576117647.40 151.4474 59.9978 32.0000 1.9824 1.9837 415.5476 415.8910 0.0519 -1.0000 -1.0000 2755441 1576117647.50 151.4474 59.9978 32.0000 1.9815 1.9829 415.5534 415.8964 0.0518 -1.0000 -1.0000 2755503 1576117647.60 151.4474 59.9978 32.0000 1.9812 1.9826 415.4970 415.8405 0.0519 -1.0000 -1.0000 2755675 1576117647.70 151.4474 59.9978 32.0000 1.9815 1.9829 415.5986 415.9424 0.0519 -1.0000 -1.0000 2755738 1576117647.80 151.4985 59.9978 32.0000 1.9820 1.9833 415.7898 416.1331 0.0518 -1.0000 -1.0000 2755816 1576117647.90 151.5388 59.9978 32.0000 1.9821 1.9834 415.7689 416.1122 0.0518 -1.0000 -1.0000 2755878 1576117648.00 151.5388 59.9978 32.0000 1.9823 1.9837 415.6901 416.0326 0.0517 -1.0000 -1.0000 2755941 1576117648.10 151.5388 59.9978 32.0000 1.9813 1.9826 415.6043 415.9465 0.0516 -1.0000 -1.0000 2756144 1576117648.20 151.5388 59.9978 32.0000 1.9816 1.9830 415.6099 415.9515 0.0517 -1.0000 -1.0000 2756206 1576117648.30 151.5388 59.9978 32.0000 1.9813 1.9826 415.6330 415.9760 0.0518 -1.0000 -1.0000 2756285 1576117648.40 151.4974 59.9978 32.0000 1.9812 1.9825 415.6277 415.9709 0.0518 -1.0000 -1.0000 2756347 1576117648.50 151.4974 59.9978 32.0000 1.9811 1.9824 415.8035 416.1461 0.0517 -1.0000 -1.0000 2756410 1576117648.60 151.4974 59.9978 32.0000 1.9807 1.9820 415.7250 416.0681 0.0517 -1.0000 -1.0000 2757410 1576117648.70 151.4974 59.9978 32.0000 1.9810 1.9823 415.6183 415.9616 0.0518 -1.0000 -1.0000 2757472 1576117648.80 151.4974 59.9978 32.0000 1.9811 1.9825 415.5191 415.8616 0.0517 -1.0000 -1.0000 2757535 1576117648.90 151.4922 59.9978 32.0000 1.9815 1.9829 415.5777 415.9199 0.0516 -1.0000 -1.0000 2757597 1576117649.00 151.4911 59.9978 32.0000 1.9813 1.9826 415.5097 415.8528 0.0519 -1.0000 -1.0000 2757660 1576117649.10 151.4911 59.9978 32.0000 1.9813 1.9827 415.6257 415.9686 0.0518 -1.0000 -1.0000 2757722 1576117649.20 151.4911 59.9978 32.0000 1.9813 1.9826 415.6760 416.0194 0.0518 -1.0000 -1.0000 2757800 1576117649.30 151.4911 59.9978 32.0000 1.9811 1.9825 415.6463 415.9899 0.0519 -1.0000 -1.0000 2757863 1576117649.40 151.4911 59.9978 32.0000 1.9818 1.9831 415.5227 415.8657 0.0518 -1.0000 -1.0000 2757925 1576117649.50 151.4525 59.9978 32.0000 1.9822 1.9836 415.5589 415.9019 0.0518 -1.0000 -1.0000 2758003 1576117649.60 151.4525 59.9978 32.0000 1.9819 1.9833 415.5337 415.8762 0.0517 -1.0000 -1.0000 2758066 1576117649.70 151.4525 59.9978 32.0000 1.9821 1.9834 415.6166 415.9590 0.0517 -1.0000 -1.0000 2758128 1576117649.80 151.4525 59.9978 32.0000 1.9820 1.9833 415.6880 416.0306 0.0517 -1.0000 -1.0000 2758191 1576117649.90 151.4525 59.9978 32.0000 1.9810 1.9823 415.7561 416.0987 0.0517 -1.0000 -1.0000 2758253 1576117650.00 151.5487 59.9967 32.0000 1.9815 1.9828 415.7424 416.0845 0.0516 -1.0000 -1.0000 2758316 1576117650.10 151.5527 59.9966 32.0000 1.9813 1.9826 415.7143 416.0571 0.0518 -1.0000 -1.0000 2758394 1576117650.20 151.5527 59.9966 32.0000 1.9816 1.9830 415.6333 415.9773 0.0520 -1.0000 -1.0000 2758456 1576117650.30 151.5527 59.9966 32.0000 1.9819 1.9832 415.5850 415.9274 0.0517 -1.0000 -1.0000 2758535 1576117650.40 151.5527 59.9966 32.0000 1.9812 1.9826 415.5140 415.8570 0.0518 -1.0000 -1.0000 2758597 1576117650.50 151.5527 59.9966 32.0000 1.9808 1.9821 415.7555 416.0981 0.0516 -1.0000 -1.0000 2758660 1576117650.60 151.5527 59.9966 32.0000 1.9809 1.9822 415.7093 416.0508 0.0516 -1.0000 -1.0000 2758738 1576117650.70 151.5527 59.9966 32.0000 1.9816 1.9829 415.6136 415.9567 0.0518 -1.0000 -1.0000 2758800 1576117650.80 151.5527 59.9966 32.0000 1.9817 1.9830 415.4907 415.8326 0.0517 -1.0000 -1.0000 2758863 1576117650.90 151.5527 59.9966 32.0000 1.9810 1.9823 415.5989 415.9411 0.0516 -1.0000 -1.0000 2758941 1576117651.00 151.5527 59.9966 32.0000 1.9816 1.9830 415.6718 416.0139 0.0517 -1.0000 -1.0000 2759003 1576117651.10 151.4993 59.9966 32.0000 1.9811 1.9824 415.7054 416.0481 0.0517 -1.0000 -1.0000 2759066 1576117651.20 151.4848 59.9966 32.0000 1.9817 1.9831 415.6898 416.0319 0.0516 -1.0000 -1.0000 2759410 1576117651.30 151.4848 59.9966 32.0000 1.9812 1.9826 415.7612 416.1039 0.0517 -1.0000 -1.0000 2759472 1576117651.40 151.4848 59.9966 32.0000 1.9813 1.9826 415.7206 416.0629 0.0517 -1.0000 -1.0000 2759550 1576117651.50 151.4848 59.9966 32.0000 1.9817 1.9831 415.5907 415.9332 0.0517 -1.0000 -1.0000 2759613 1576117651.60 151.4848 59.9966 32.0000 1.9823 1.9836 415.6368 415.9792 0.0517 -1.0000 -1.0000 2759675 1576117651.70 151.4599 59.9966 32.0000 1.9814 1.9827 415.6909 416.0331 0.0516 -1.0000 -1.0000 2800050 1576117651.80 151.4599 59.9966 32.0000 1.9821 1.9835 415.6833 416.0259 0.0517 -1.0000 -1.0000 2800128 1576117651.90 151.4599 59.9966 32.0000 1.9819 1.9832 415.7355 416.0782 0.0517 -1.0000 -1.0000 2800191 1576117652.00 151.4599 59.9966 32.0000 1.9817 1.9830 415.6539 415.9956 0.0515 -1.0000 -1.0000 2800253 1576117652.10 151.4599 59.9966 32.0000 1.9820 1.9833 415.5695 415.9121 0.0517 -1.0000 -1.0000 2800316 1576117652.20 151.4599 59.9966 32.0000 1.9820 1.9834 415.5198 415.8624 0.0517 -1.0000 -1.0000 2800550 1576117652.30 151.5485 59.9966 32.0000 1.9820 1.9833 415.5407 415.8832 0.0515 -1.0000 -1.0000 2800628 1576117652.40 151.5485 59.9966 32.0000 1.9816 1.9829 415.6396 415.9821 0.0517 -1.0000 -1.0000 2800691 1576117652.50 151.5485 59.9966 32.0000 1.9809 1.9822 415.7192 416.0619 0.0518 -1.0000 -1.0000 2800753 1576117652.60 151.5485 59.9966 32.0000 1.9811 1.9825 415.6922 416.0350 0.0517 -1.0000 -1.0000 2800816 1576117652.70 151.5501 59.9966 32.0000 1.9813 1.9826 415.6694 416.0119 0.0517 -1.0000 -1.0000 2801050 1576117652.80 151.5783 59.9966 32.0000 1.9818 1.9831 415.5090 415.8521 0.0517 -1.0000 -1.0000 2801113 1576117652.90 151.5783 59.9966 32.0000 1.9811 1.9824 415.5874 415.9295 0.0517 -1.0000 -1.0000 2801206 1576117653.00 151.5783 59.9966 32.0000 1.9812 1.9826 415.7376 416.0784 0.0514 -1.0000 -1.0000 2801269 1576117653.10 151.5783 59.9966 32.0000 1.9809 1.9822 415.8226 416.1654 0.0517 -1.0000 -1.0000 2801331 1576117653.20 151.5783 59.9966 32.0000 1.9815 1.9828 415.7065 416.0485 0.0516 -1.0000 -1.0000 2801394 1576117653.30 151.5421 59.9966 32.0000 1.9820 1.9834 415.6776 416.0198 0.0517 -1.0000 -1.0000 2801456 1576117653.40 151.5421 59.9966 32.0000 1.9816 1.9830 415.6691 416.0121 0.0517 -1.0000 -1.0000 2801519 1576117653.50 151.5421 59.9966 32.0000 1.9813 1.9826 415.6706 416.0127 0.0516 -1.0000 -1.0000 2801597 1576117653.60 151.5421 59.9966 32.0000 1.9814 1.9828 415.7812 416.1239 0.0518 -1.0000 -1.0000 2801660 1576117653.70 151.5421 59.9966 32.0000 1.9811 1.9824 415.7771 416.1186 0.0516 -1.0000 -1.0000 2801722 1576117653.80 151.5421 59.9966 32.0000 1.9805 1.9818 415.7902 416.1328 0.0516 -1.0000 -1.0000 2801800 1576117653.90 151.4569 59.9966 32.0000 1.9820 1.9833 415.6574 415.9995 0.0517 -1.0000 -1.0000 2801863 1576117654.00 151.4386 59.9966 32.0000 1.9822 1.9835 415.5103 415.8524 0.0517 -1.0000 -1.0000 2801925 1576117654.10 151.4386 59.9966 32.0000 1.9817 1.9830 415.6668 416.0106 0.0518 -1.0000 -1.0000 2801988 1576117654.20 151.4386 59.9966 32.0000 1.9808 1.9821 415.6684 416.0117 0.0519 -1.0000 -1.0000 2802050 1576117654.30 151.4386 59.9966 32.0000 1.9808 1.9822 415.7458 416.0889 0.0517 -1.0000 -1.0000 2802191 1576117654.40 151.4398 59.9966 32.0000 1.9814 1.9827 415.6885 416.0302 0.0516 -1.0000 -1.0000 2802253 1576117654.50 151.4748 59.9966 32.0000 1.9815 1.9828 415.6315 415.9734 0.0515 -1.0000 -1.0000 2802316 1576117654.60 151.4748 59.9966 32.0000 1.9825 1.9838 415.4955 415.8366 0.0515 -1.0000 -1.0000 2802394 1576117654.70 151.4748 59.9966 32.0000 1.9818 1.9832 415.5852 415.9259 0.0515 -1.0000 -1.0000 2802456 1576117654.80 151.4748 59.9966 32.0000 1.9816 1.9829 415.6881 416.0302 0.0516 -1.0000 -1.0000 2803160 1576117654.90 151.4748 59.9966 32.0000 1.9809 1.9822 415.7928 416.1347 0.0516 -1.0000 -1.0000 2803238 1576117655.00 151.4945 59.9964 32.0000 1.9809 1.9822 415.7984 416.1400 0.0516 -1.0000 -1.0000 2803300 1576117655.10 151.4945 59.9964 32.0000 1.9817 1.9830 415.6279 415.9710 0.0517 -1.0000 -1.0000 2803363 1576117655.20 151.4945 59.9964 32.0000 1.9817 1.9830 415.5308 415.8724 0.0516 -1.0000 -1.0000 2803441 1576117655.30 151.4945 59.9964 32.0000 1.9812 1.9825 415.6288 415.9714 0.0518 -1.0000 -1.0000 2803675 1576117655.40 151.4945 59.9964 32.0000 1.9812 1.9825 415.7378 416.0791 0.0515 -1.0000 -1.0000 2803738 1576117655.50 151.5190 59.9964 32.0000 1.9818 1.9831 415.7841 416.1267 0.0517 -1.0000 -1.0000 2803816 1576117655.60 151.5329 59.9964 32.0000 1.9818 1.9832 415.6762 416.0177 0.0515 -1.0000 -1.0000 2803878 1576117655.70 151.5329 59.9964 32.0000 1.9819 1.9832 415.5535 415.8959 0.0517 -1.0000 -1.0000 2803941 1576117655.80 151.5329 59.9964 32.0000 1.9814 1.9827 415.5618 415.9039 0.0516 -1.0000 -1.0000 2804003 1576117655.90 151.5329 59.9964 32.0000 1.9811 1.9825 415.6081 415.9494 0.0515 -1.0000 -1.0000 2804066 1576117656.00 151.5303 59.9964 32.0000 1.9808 1.9821 415.7104 416.0531 0.0517 -1.0000 -1.0000 2804128 1576117656.10 151.4900 59.9964 32.0000 1.9813 1.9826 415.7004 416.0412 0.0515 -1.0000 -1.0000 2804206 1576117656.20 151.4900 59.9964 32.0000 1.9814 1.9827 415.6153 415.9573 0.0517 -1.0000 -1.0000 2804269 1576117656.30 151.4900 59.9964 32.0000 1.9820 1.9834 415.5101 415.8521 0.0516 -1.0000 -1.0000 2804410 1576117656.40 151.4900 59.9964 32.0000 1.9818 1.9831 415.4390 415.7809 0.0516 -1.0000 -1.0000 2804472 1576117656.50 151.4900 59.9964 32.0000 1.9822 1.9835 415.4928 415.8340 0.0516 -1.0000 -1.0000 2804519 1576117656.60 151.4900 59.9964 32.0000 1.9816 1.9830 415.6156 415.9580 0.0517 -1.0000 -1.0000 2804597 1576117656.70 151.4900 59.9964 32.0000 1.9815 1.9828 415.6565 415.9990 0.0517 -1.0000 -1.0000 2804660 1576117656.80 151.4900 59.9964 32.0000 1.9810 1.9824 415.6522 415.9946 0.0517 -1.0000 -1.0000 2805394 1576117656.90 151.4900 59.9964 32.0000 1.9815 1.9829 415.7564 416.0985 0.0516 -1.0000 -1.0000 2805456 1576117657.00 151.4900 59.9964 32.0000 1.9817 1.9830 415.6993 416.0417 0.0516 -1.0000 -1.0000 2805519 1576117657.10 151.4731 59.9964 32.0000 1.9818 1.9831 415.4639 415.8051 0.0515 -1.0000 -1.0000 2805582 1576117657.20 151.4226 59.9964 32.0000 1.9817 1.9830 415.5141 415.8560 0.0517 -1.0000 -1.0000 2805660 1576117657.30 151.4226 59.9964 32.0000 1.9819 1.9833 415.5112 415.8529 0.0516 -1.0000 -1.0000 2805722 1576117657.40 151.4226 59.9964 32.0000 1.9816 1.9829 415.8382 416.1813 0.0517 -1.0000 -1.0000 2805785 1576117657.50 151.4226 59.9964 32.0000 1.9812 1.9825 415.6349 415.9759 0.0514 -1.0000 -1.0000 2805863 1576117657.60 151.4226 59.9964 32.0000 1.9809 1.9822 415.6495 415.9904 0.0515 -1.0000 -1.0000 2805925 1576117657.70 151.4226 59.9964 32.0000 1.9821 1.9834 415.4810 415.8234 0.0517 -1.0000 -1.0000 2805988 1576117657.80 151.4747 59.9964 32.0000 1.9824 1.9838 415.6451 415.9874 0.0517 -1.0000 -1.0000 2806050 1576117657.90 151.4747 59.9964 32.0000 1.9808 1.9822 415.6311 415.9731 0.0516 -1.0000 -1.0000 2806160 1576117658.00 151.4747 59.9964 32.0000 1.9807 1.9820 415.7320 416.0724 0.0514 -1.0000 -1.0000 2806206 1576117658.10 151.4747 59.9964 32.0000 1.9818 1.9831 415.6619 416.0027 0.0514 -1.0000 -1.0000 2806285 1576117658.20 151.4747 59.9964 32.0000 1.9822 1.9836 415.5055 415.8464 0.0516 -1.0000 -1.0000 2806347 1576117658.30 151.5699 59.9964 32.0000 1.9821 1.9835 415.5360 415.8783 0.0517 -1.0000 -1.0000 2806425 1576117658.40 151.5699 59.9964 32.0000 1.9814 1.9828 415.5266 415.8687 0.0516 -1.0000 -1.0000 2806941 1576117658.50 151.5699 59.9964 32.0000 1.9806 1.9820 415.6130 415.9547 0.0516 -1.0000 -1.0000 2807003 1576117658.60 151.5699 59.9964 32.0000 1.9815 1.9829 415.5288 415.8704 0.0515 -1.0000 -1.0000 2807081 1576117658.70 151.5699 59.9964 32.0000 1.9824 1.9838 415.5061 415.8474 0.0516 -1.0000 -1.0000 2807144 1576117658.80 151.5699 59.9964 32.0000 1.9823 1.9836 415.5175 415.8588 0.0515 -1.0000 -1.0000 2807206 1576117658.90 151.5699 59.9964 32.0000 1.9817 1.9830 415.6430 415.9842 0.0515 -1.0000 -1.0000 2807285 1576117659.00 151.5699 59.9964 32.0000 1.9813 1.9826 415.7173 416.0585 0.0515 -1.0000 -1.0000 2807347 1576117659.10 151.5699 59.9964 32.0000 1.9812 1.9826 415.8253 416.1672 0.0516 -1.0000 -1.0000 2807410 1576117659.20 151.5699 59.9964 32.0000 1.9807 1.9821 415.7043 416.0458 0.0515 -1.0000 -1.0000 2807488 1576117659.30 151.5699 59.9964 32.0000 1.9821 1.9834 415.6080 415.9492 0.0515 -1.0000 -1.0000 2807550 1576117659.40 151.6044 59.9964 32.0000 1.9822 1.9835 415.5201 415.8620 0.0516 -1.0000 -1.0000 2807832 1576117659.50 151.6075 59.9964 32.0000 1.9822 1.9835 415.5707 415.9122 0.0516 -1.0000 -1.0000 2807894 1576117659.60 151.6075 59.9964 32.0000 1.9809 1.9823 415.6124 415.9536 0.0515 -1.0000 -1.0000 2807956 1576117659.70 151.6075 59.9964 32.0000 1.9816 1.9829 415.6973 416.0381 0.0514 -1.0000 -1.0000 2808019 1576117659.80 151.6075 59.9964 32.0000 1.9818 1.9832 415.6365 415.9772 0.0514 -1.0000 -1.0000 2808097 1576117659.90 151.6075 59.9964 32.0000 1.9818 1.9831 415.5827 415.9239 0.0516 -1.0000 -1.0000 2808160 1576117660.00 151.4875 59.9965 32.0000 1.9824 1.9838 415.5133 415.8541 0.0515 -1.0000 -1.0000 2808222 1576117660.10 151.4875 59.9965 32.0000 1.9824 1.9838 415.5716 415.9129 0.0516 -1.0000 -1.0000 2808300 1576117660.20 151.4875 59.9965 32.0000 1.9812 1.9826 415.6622 416.0037 0.0515 -1.0000 -1.0000 2808363 1576117660.30 151.4875 59.9965 32.0000 1.9811 1.9825 415.6853 416.0259 0.0514 -1.0000 -1.0000 2808425 1576117660.40 151.4875 59.9965 32.0000 1.9822 1.9836 415.7555 416.0969 0.0515 -1.0000 -1.0000 2808675 1576117660.50 151.4984 59.9965 32.0000 1.9820 1.9833 415.6881 416.0291 0.0515 -1.0000 -1.0000 2808738 1576117660.60 151.5074 59.9965 32.0000 1.9819 1.9833 415.6128 415.9534 0.0514 -1.0000 -1.0000 2808816 1576117660.70 151.5074 59.9965 32.0000 1.9819 1.9833 415.4408 415.7812 0.0515 -1.0000 -1.0000 2808878 1576117660.80 151.5074 59.9965 32.0000 1.9824 1.9837 415.6676 416.0087 0.0514 -1.0000 -1.0000 2808941 1576117660.90 151.5074 59.9965 32.0000 1.9810 1.9823 415.7291 416.0701 0.0515 -1.0000 -1.0000 2809081 1576117661.00 151.5074 59.9965 32.0000 1.9820 1.9834 415.6241 415.9659 0.0516 -1.0000 -1.0000 2809144 1576117661.10 151.5328 59.9965 32.0000 1.9830 1.9843 415.5684 415.9086 0.0514 -1.0000 -1.0000 2809206 1576117661.20 151.6125 59.9965 32.0000 1.9824 1.9837 415.5223 415.8624 0.0514 -1.0000 -1.0000 2809285 1576117661.30 151.6125 59.9965 32.0000 1.9816 1.9829 415.5778 415.9187 0.0515 -1.0000 -1.0000 2809347 1576117661.40 151.6125 59.9965 32.0000 1.9817 1.9830 415.6954 416.0356 0.0515 -1.0000 -1.0000 2809394 1576117661.50 151.6125 59.9965 32.0000 1.9817 1.9830 415.7438 416.0856 0.0515 -1.0000 -1.0000 2809691 1576117661.60 151.6125 59.9965 32.0000 1.9812 1.9826 415.6940 416.0349 0.0514 -1.0000 -1.0000 2809753 1576117661.70 151.5535 59.9965 32.0000 1.9818 1.9831 415.6851 416.0262 0.0515 -1.0000 -1.0000 2809816 1576117661.80 151.5535 59.9965 32.0000 1.9811 1.9824 415.6502 415.9919 0.0516 -1.0000 -1.0000 2809894 1576117661.90 151.5535 59.9965 32.0000 1.9816 1.9829 415.5075 415.8484 0.0515 -1.0000 -1.0000 2810035 1576117662.00 151.5535 59.9965 32.0000 1.9812 1.9825 415.5988 415.9395 0.0514 -1.0000 -1.0000 2810128 1576117662.10 151.5535 59.9965 32.0000 1.9813 1.9827 415.6535 415.9941 0.0514 -1.0000 -1.0000 2810206 1576117662.20 151.4347 59.9965 32.0000 1.9811 1.9825 415.6938 416.0341 0.0514 -1.0000 -1.0000 2810269 1576117662.30 151.4133 59.9965 32.0000 1.9802 1.9816 415.6223 415.9631 0.0515 -1.0000 -1.0000 2810363 1576117662.40 151.4133 59.9965 32.0000 1.9818 1.9831 415.5938 415.9350 0.0515 -1.0000 -1.0000 2810425 1576117662.50 151.4133 59.9965 32.0000 1.9815 1.9828 415.5787 415.9197 0.0515 -1.0000 -1.0000 2810691 1576117662.60 151.4133 59.9965 32.0000 1.9819 1.9832 415.5216 415.8624 0.0514 -1.0000 -1.0000 2810769 1576117662.70 151.4149 59.9965 32.0000 1.9824 1.9837 415.5016 415.8416 0.0514 -1.0000 -1.0000 2810831 1576117662.80 151.4244 59.9965 32.0000 1.9812 1.9825 415.5352 415.8757 0.0514 -1.0000 -1.0000 2810894 1576117662.90 151.4244 59.9965 32.0000 1.9814 1.9827 415.7058 416.0469 0.0515 -1.0000 -1.0000 2810972 1576117663.00 151.4244 59.9965 32.0000 1.9816 1.9829 415.7323 416.0726 0.0514 -1.0000 -1.0000 2811441 1576117663.10 151.4244 59.9965 32.0000 1.9811 1.9825 415.6871 416.0283 0.0515 -1.0000 -1.0000 2811503 1576117663.20 151.4244 59.9965 32.0000 1.9814 1.9827 415.5349 415.8752 0.0513 -1.0000 -1.0000 2811582 1576117663.30 151.4939 59.9965 32.0000 1.9818 1.9832 415.5948 415.9360 0.0515 -1.0000 -1.0000 2811644 1576117663.40 151.4939 59.9965 32.0000 1.9818 1.9831 415.5135 415.8544 0.0515 -1.0000 -1.0000 2811706 1576117663.50 151.4939 59.9965 32.0000 1.9814 1.9828 415.6037 415.9449 0.0515 -1.0000 -1.0000 2811972 1576117663.60 151.4939 59.9965 32.0000 1.9806 1.9819 415.7315 416.0737 0.0515 -1.0000 -1.0000 2812035 1576117663.70 151.4939 59.9965 32.0000 1.9808 1.9821 415.7296 416.0699 0.0515 -1.0000 -1.0000 2812097 1576117663.80 151.5040 59.9965 32.0000 1.9807 1.9821 415.7322 416.0739 0.0516 -1.0000 -1.0000 2812175 1576117663.90 151.5071 59.9965 32.0000 1.9812 1.9825 415.5117 415.8522 0.0514 -1.0000 -1.0000 2812238 1576117664.00 151.5071 59.9965 32.0000 1.9816 1.9830 415.5449 415.8858 0.0515 -1.0000 -1.0000 2812300 1576117664.10 151.5071 59.9965 32.0000 1.9817 1.9830 415.5278 415.8683 0.0514 -1.0000 -1.0000 2812410 1576117664.20 151.5071 59.9965 32.0000 1.9819 1.9832 415.5762 415.9182 0.0516 -1.0000 -1.0000 2812472 1576117664.30 151.5071 59.9965 32.0000 1.9815 1.9828 415.6346 415.9755 0.0515 -1.0000 -1.0000 2812535 1576117664.40 151.5699 59.9965 32.0000 1.9814 1.9827 415.5814 415.9222 0.0514 -1.0000 -1.0000 2812597 1576117664.50 151.5699 59.9965 32.0000 1.9820 1.9834 415.5209 415.8618 0.0515 -1.0000 -1.0000 2812660 1576117664.60 151.5699 59.9965 32.0000 1.9813 1.9827 415.6063 415.9479 0.0516 -1.0000 -1.0000 2812894 1576117664.70 151.5699 59.9965 32.0000 1.9806 1.9819 415.7467 416.0887 0.0516 -1.0000 -1.0000 2812956 1576117664.80 151.5699 59.9965 32.0000 1.9813 1.9826 415.7886 416.1303 0.0515 -1.0000 -1.0000 2813019 1576117664.90 151.5699 59.9965 32.0000 1.9810 1.9824 415.7307 416.0716 0.0515 -1.0000 -1.0000 2813097 1576117665.00 151.4763 59.9966 32.0000 1.9812 1.9826 415.6503 415.9923 0.0516 -1.0000 -1.0000 2813160 1576117665.10 151.4763 59.9966 32.0000 1.9814 1.9827 415.5239 415.8655 0.0516 -1.0000 -1.0000 2813456 1576117665.20 151.4763 59.9966 32.0000 1.9817 1.9831 415.5906 415.9314 0.0514 -1.0000 -1.0000 2813519 1576117665.30 151.4763 59.9966 32.0000 1.9809 1.9823 415.7324 416.0742 0.0516 -1.0000 -1.0000 2813582 1576117665.40 151.4763 59.9966 32.0000 1.9808 1.9821 415.6567 415.9981 0.0516 -1.0000 -1.0000 2813644 1576117665.50 151.4599 59.9966 32.0000 1.9816 1.9829 415.5746 415.9163 0.0516 -1.0000 -1.0000 2813722 1576117665.60 151.4380 59.9966 32.0000 1.9823 1.9836 415.5384 415.8797 0.0515 -1.0000 -1.0000 2814597 1576117665.70 151.4380 59.9966 32.0000 1.9822 1.9836 415.5008 415.8420 0.0515 -1.0000 -1.0000 2814660 1576117665.80 151.4380 59.9966 32.0000 1.9807 1.9820 415.6704 416.0113 0.0514 -1.0000 -1.0000 2814738 1576117665.90 151.4380 59.9966 32.0000 1.9814 1.9827 415.7456 416.0853 0.0513 -1.0000 -1.0000 2814800 1576117666.00 151.4380 59.9966 32.0000 1.9809 1.9822 415.7291 416.0714 0.0516 -1.0000 -1.0000 2814863 1576117666.10 151.4628 59.9966 32.0000 1.9810 1.9824 415.6000 415.9417 0.0516 -1.0000 -1.0000 2814925 1576117666.20 151.4628 59.9966 32.0000 1.9816 1.9830 415.5550 415.8962 0.0514 -1.0000 -1.0000 2814988 1576117666.30 151.4628 59.9966 32.0000 1.9813 1.9826 415.5207 415.8615 0.0515 -1.0000 -1.0000 2815066 1576117666.40 151.4628 59.9966 32.0000 1.9808 1.9822 415.6156 415.9577 0.0515 -1.0000 -1.0000 2815128 1576117666.50 151.4628 59.9966 32.0000 1.9817 1.9830 415.6421 415.9825 0.0514 -1.0000 -1.0000 2815191 1576117666.60 151.4728 59.9966 32.0000 1.9809 1.9823 415.7019 416.0429 0.0515 -1.0000 -1.0000 2815269 1576117666.70 151.4739 59.9966 32.0000 1.9805 1.9818 415.6931 416.0341 0.0515 -1.0000 -1.0000 2815332 1576117666.80 151.4739 59.9966 32.0000 1.9807 1.9821 415.5804 415.9217 0.0515 -1.0000 -1.0000 2815394 1576117666.90 151.4739 59.9966 32.0000 1.9814 1.9827 415.5595 415.9016 0.0517 -1.0000 -1.0000 2815457 1576117667.00 151.4739 59.9966 32.0000 1.9810 1.9823 415.4561 415.7973 0.0515 -1.0000 -1.0000 2815519 1576117667.10 151.4581 59.9966 32.0000 1.9813 1.9827 415.6241 415.9657 0.0515 -1.0000 -1.0000 2815582 1576117667.20 151.4000 59.9966 32.0000 1.9799 1.9813 415.6356 415.9768 0.0515 -1.0000 -1.0000 2815660 1576117667.30 151.4000 59.9966 32.0000 1.9802 1.9816 415.7413 416.0832 0.0515 -1.0000 -1.0000 2815722 1576117667.40 151.4000 59.9966 32.0000 1.9803 1.9817 415.6018 415.9424 0.0514 -1.0000 -1.0000 2815785 1576117667.50 151.4000 59.9966 32.0000 1.9808 1.9822 415.5685 415.9091 0.0514 -1.0000 -1.0000 2815863 1576117667.60 151.4000 59.9966 32.0000 1.9809 1.9823 415.5822 415.9216 0.0513 -1.0000 -1.0000 2815925 1576117667.70 151.4000 59.9966 32.0000 1.9808 1.9821 415.5491 415.8901 0.0515 -1.0000 -1.0000 2815972 1576117667.80 151.4529 59.9966 32.0000 1.9809 1.9823 415.6243 415.9653 0.0515 -1.0000 -1.0000 2816050 1576117667.90 151.4529 59.9966 32.0000 1.9808 1.9821 415.6734 416.0150 0.0516 -1.0000 -1.0000 2816113 1576117668.00 151.4529 59.9966 32.0000 1.9804 1.9817 415.6817 416.0232 0.0516 -1.0000 -1.0000 2816175 1576117668.10 151.4529 59.9966 32.0000 1.9805 1.9818 415.6526 415.9940 0.0515 -1.0000 -1.0000 2816253 1576117668.20 151.4529 59.9966 32.0000 1.9814 1.9827 415.6624 416.0047 0.0517 -1.0000 -1.0000 2816441 1576117668.30 151.4574 59.9966 32.0000 1.9812 1.9825 415.5093 415.8504 0.0515 -1.0000 -1.0000 2816503 1576117668.40 151.4820 59.9966 32.0000 1.9813 1.9826 415.4671 415.8081 0.0515 -1.0000 -1.0000 2816566 1576117668.50 151.4820 59.9966 32.0000 1.9815 1.9829 415.4757 415.8166 0.0515 -1.0000 -1.0000 2816628 1576117668.60 151.4820 59.9966 32.0000 1.9809 1.9823 415.4994 415.8402 0.0514 -1.0000 -1.0000 2816706 1576117668.70 151.4820 59.9966 32.0000 1.9802 1.9815 415.6570 415.9974 0.0515 -1.0000 -1.0000 2817581 1576117668.80 151.4820 59.9966 32.0000 1.9804 1.9817 415.6845 416.0249 0.0513 -1.0000 -1.0000 2817628 1576117668.90 151.4828 59.9966 32.0000 1.9811 1.9824 415.4840 415.8245 0.0514 -1.0000 -1.0000 2817706 1576117669.00 151.4975 59.9966 32.0000 1.9811 1.9824 415.4253 415.7660 0.0515 -1.0000 -1.0000 2817785 1576117669.10 151.4975 59.9966 32.0000 1.9813 1.9827 415.5192 415.8603 0.0515 -1.0000 -1.0000 2817847 1576117669.20 151.4975 59.9966 32.0000 1.9806 1.9819 415.5879 415.9287 0.0515 -1.0000 -1.0000 2817925 1576117669.30 151.4975 59.9966 32.0000 1.9802 1.9815 415.6728 416.0133 0.0515 -1.0000 -1.0000 2817972 1576117669.40 151.4975 59.9966 32.0000 1.9806 1.9820 415.6754 416.0167 0.0515 -1.0000 -1.0000 2818035 1576117669.50 151.4811 59.9966 32.0000 1.9805 1.9818 415.6013 415.9417 0.0514 -1.0000 -1.0000 2818113 1576117669.60 151.3882 59.9966 32.0000 1.9814 1.9827 415.5455 415.8867 0.0515 -1.0000 -1.0000 2818175 1576117669.70 151.3882 59.9966 32.0000 1.9819 1.9833 415.5267 415.8670 0.0514 -1.0000 -1.0000 2818238 1576117669.80 151.3882 59.9966 32.0000 1.9805 1.9818 415.6525 415.9929 0.0513 -1.0000 -1.0000 2818316 1576117669.90 151.3882 59.9966 32.0000 1.9802 1.9815 415.6280 415.9684 0.0514 -1.0000 -1.0000 2818378 1576117670.00 151.3882 59.9966 32.0000 1.9799 1.9813 415.6414 415.9814 0.0514 -1.0000 -1.0000 2818441 1576117670.10 151.3882 59.9966 32.0000 1.9816 1.9829 415.5218 415.8623 0.0514 -1.0000 -1.0000 2818519 1576117670.20 151.4867 59.9966 32.0000 1.9815 1.9828 415.4952 415.8354 0.0514 -1.0000 -1.0000 2818566 1576117670.30 151.4867 59.9966 32.0000 1.9819 1.9832 415.4937 415.8352 0.0515 -1.0000 -1.0000 2818644 1576117670.40 151.4867 59.9966 32.0000 1.9816 1.9829 415.6161 415.9572 0.0515 -1.0000 -1.0000 2818706 1576117670.50 151.4867 59.9966 32.0000 1.9816 1.9829 415.6747 416.0155 0.0514 -1.0000 -1.0000 2818769 1576117670.60 151.4867 59.9966 32.0000 1.9818 1.9832 415.6960 416.0367 0.0514 -1.0000 -1.0000 2818847 1576117670.70 151.4867 59.9966 32.0000 1.9817 1.9831 415.5388 415.8790 0.0514 -1.0000 -1.0000 2818910 1576117670.80 151.4867 59.9966 32.0000 1.9820 1.9833 415.5111 415.8523 0.0515 -1.0000 -1.0000 2819050 1576117670.90 151.4867 59.9966 32.0000 1.9814 1.9827 415.6429 415.9840 0.0515 -1.0000 -1.0000 2819113 1576117671.00 151.4867 59.9966 32.0000 1.9820 1.9834 415.6253 415.9664 0.0515 -1.0000 -1.0000 2819175 1576117671.10 151.4867 59.9966 32.0000 1.9804 1.9817 415.6928 416.0338 0.0515 -1.0000 -1.0000 2819238 1576117671.20 151.4867 59.9966 32.0000 1.9809 1.9823 415.6076 415.9491 0.0516 -1.0000 -1.0000 2819316 1576117671.30 151.5154 59.9966 32.0000 1.9819 1.9833 415.5430 415.8847 0.0516 -1.0000 -1.0000 2820050 1576117671.40 151.5154 59.9966 32.0000 1.9822 1.9835 415.5232 415.8637 0.0514 -1.0000 -1.0000 2820113 1576117671.50 151.5154 59.9966 32.0000 1.9827 1.9840 415.6702 416.0106 0.0513 -1.0000 -1.0000 2820191 1576117671.60 151.5154 59.9966 32.0000 1.9814 1.9828 415.7327 416.0743 0.0516 -1.0000 -1.0000 2820253 1576117671.70 151.5154 59.9966 32.0000 1.9805 1.9818 415.7807 416.1217 0.0516 -1.0000 -1.0000 2820316 1576117671.80 151.5154 59.9966 32.0000 1.9808 1.9822 415.7726 416.1141 0.0514 -1.0000 -1.0000 2820503 1576117671.90 151.5156 59.9966 32.0000 1.9816 1.9830 415.6419 415.9830 0.0515 -1.0000 -1.0000 2820566 1576117672.00 151.5156 59.9966 32.0000 1.9816 1.9830 415.4522 415.7946 0.0517 -1.0000 -1.0000 2820628 1576117672.10 151.5156 59.9966 32.0000 1.9812 1.9825 415.5066 415.8485 0.0516 -1.0000 -1.0000 2820691 1576117672.20 151.5156 59.9966 32.0000 1.9810 1.9823 415.5178 415.8588 0.0515 -1.0000 -1.0000 2820753 1576117672.30 151.5156 59.9966 32.0000 1.9809 1.9823 415.5805 415.9223 0.0516 -1.0000 -1.0000 2820831 1576117672.40 151.5089 59.9966 32.0000 1.9815 1.9828 415.6225 415.9648 0.0517 -1.0000 -1.0000 2820894 1576117672.50 151.4990 59.9966 32.0000 1.9813 1.9826 415.6065 415.9494 0.0517 -1.0000 -1.0000 2820956 1576117672.60 151.4990 59.9966 32.0000 1.9817 1.9831 415.4443 415.7862 0.0516 -1.0000 -1.0000 2821035 1576117672.70 151.4990 59.9966 32.0000 1.9820 1.9833 415.5609 415.9033 0.0517 -1.0000 -1.0000 2821097 1576117672.80 151.4990 59.9966 32.0000 1.9814 1.9828 415.6105 415.9533 0.0518 -1.0000 -1.0000 2821660 1576117672.90 151.4990 59.9966 32.0000 1.9810 1.9823 415.6797 416.0216 0.0516 -1.0000 -1.0000 2821722 1576117673.00 151.4799 59.9966 32.0000 1.9810 1.9823 415.6580 416.0013 0.0518 -1.0000 -1.0000 2821800 1576117673.10 151.4799 59.9966 32.0000 1.9817 1.9830 415.6832 416.0257 0.0517 -1.0000 -1.0000 2821863 1576117673.20 151.4799 59.9966 32.0000 1.9824 1.9838 415.6369 415.9799 0.0518 -1.0000 -1.0000 2821925 1576117673.30 151.4799 59.9966 32.0000 1.9820 1.9833 415.4517 415.7935 0.0518 -1.0000 -1.0000 2821988 1576117673.40 151.4799 59.9966 32.0000 1.9821 1.9835 415.5159 415.8589 0.0517 -1.0000 -1.0000 2822050 1576117673.50 151.4799 59.9966 32.0000 1.9816 1.9829 415.6521 415.9948 0.0518 -1.0000 -1.0000 2822129 1576117673.60 151.4799 59.9966 32.0000 1.9813 1.9827 415.6263 415.9707 0.0519 -1.0000 -1.0000 2822191 1576117673.70 151.4799 59.9966 32.0000 1.9809 1.9822 415.7338 416.0766 0.0518 -1.0000 -1.0000 2822253 1576117673.80 151.4799 59.9966 32.0000 1.9815 1.9828 415.6175 415.9613 0.0519 -1.0000 -1.0000 2822331 1576117673.90 151.4799 59.9966 32.0000 1.9812 1.9825 415.5316 415.8744 0.0518 -1.0000 -1.0000 2822394 1576117674.00 151.4956 59.9967 32.0000 1.9810 1.9824 415.4398 415.7831 0.0518 -1.0000 -1.0000 2822456 1576117674.10 151.5523 59.9969 32.0000 1.9806 1.9820 415.5817 415.9247 0.0518 -1.0000 -1.0000 2822519 1576117674.20 151.5523 59.9969 32.0000 1.9803 1.9816 415.7197 416.0623 0.0518 -1.0000 -1.0000 2822597 1576117674.30 151.5523 59.9969 32.0000 1.9806 1.9820 415.5854 415.9295 0.0518 -1.0000 -1.0000 2822660 1576117674.40 151.5523 59.9969 32.0000 1.9815 1.9829 415.5669 415.9095 0.0518 -1.0000 -1.0000 2822722 1576117674.50 151.5523 59.9969 32.0000 1.9821 1.9834 415.5566 415.9003 0.0519 -1.0000 -1.0000 2822785 1576117674.60 151.5523 59.9969 32.0000 1.9816 1.9830 415.5449 415.8880 0.0519 -1.0000 -1.0000 2822863 1576117674.70 151.5523 59.9969 32.0000 1.9814 1.9828 415.7096 416.0535 0.0518 -1.0000 -1.0000 2822925 1576117674.80 151.5523 59.9969 32.0000 1.9804 1.9817 415.7161 416.0593 0.0518 -1.0000 -1.0000 2822988 1576117674.90 151.5523 59.9969 32.0000 1.9812 1.9825 415.7005 416.0442 0.0519 -1.0000 -1.0000 2823425 1576117675.00 151.5523 59.9969 32.0000 1.9818 1.9831 415.5343 415.8779 0.0519 -1.0000 -1.0000 2823488 1576117675.10 151.5523 59.9969 32.0000 1.9819 1.9833 415.4272 415.7698 0.0517 -1.0000 -1.0000 2823550 1576117675.20 151.5523 59.9969 32.0000 1.9822 1.9835 415.5385 415.8822 0.0519 -1.0000 -1.0000 2823629 1576117675.30 151.4989 59.9969 32.0000 1.9821 1.9835 415.5276 415.8708 0.0518 -1.0000 -1.0000 2823691 1576117675.40 151.4937 59.9969 32.0000 1.9810 1.9823 415.6634 416.0065 0.0518 -1.0000 -1.0000 2824035 1576117675.50 151.4937 59.9969 32.0000 1.9809 1.9822 415.6998 416.0442 0.0520 -1.0000 -1.0000 2824097 1576117675.60 151.4937 59.9969 32.0000 1.9809 1.9822 415.6977 416.0424 0.0520 -1.0000 -1.0000 2824160 1576117675.70 151.4937 59.9969 32.0000 1.9818 1.9832 415.6288 415.9736 0.0521 -1.0000 -1.0000 2824222 1576117675.80 151.4937 59.9969 32.0000 1.9820 1.9833 415.5316 415.8765 0.0521 -1.0000 -1.0000 2824300 1576117675.90 151.4937 59.9969 32.0000 1.9810 1.9823 415.5755 415.9212 0.0522 -1.0000 -1.0000 2824363 1576117676.00 151.4882 59.9969 32.0000 1.9814 1.9827 415.6071 415.9515 0.0519 -1.0000 -1.0000 2824425 1576117676.10 151.4882 59.9969 32.0000 1.9808 1.9821 415.6917 416.0356 0.0519 -1.0000 -1.0000 2824503 1576117676.20 151.4882 59.9969 32.0000 1.9806 1.9819 415.7497 416.0936 0.0519 -1.0000 -1.0000 2824566 1576117676.30 151.4882 59.9969 32.0000 1.9811 1.9825 415.6952 416.0398 0.0520 -1.0000 -1.0000 2824628 1576117676.40 151.4882 59.9969 32.0000 1.9811 1.9824 415.6624 416.0075 0.0521 -1.0000 -1.0000 2825097 1576117676.50 151.5425 59.9969 32.0000 1.9812 1.9826 415.5583 415.9030 0.0520 -1.0000 -1.0000 2825160 1576117676.60 151.5441 59.9969 32.0000 1.9819 1.9832 415.5335 415.8776 0.0519 -1.0000 -1.0000 2825222 1576117676.70 151.5441 59.9969 32.0000 1.9812 1.9825 415.5972 415.9408 0.0520 -1.0000 -1.0000 2825285 1576117676.80 151.5441 59.9969 32.0000 1.9806 1.9819 415.6861 416.0311 0.0521 -1.0000 -1.0000 2825347 1576117676.90 151.5441 59.9969 32.0000 1.9813 1.9826 415.7221 416.0674 0.0521 -1.0000 -1.0000 2825425 1576117677.00 151.5428 59.9969 32.0000 1.9823 1.9837 415.5920 415.9376 0.0521 -1.0000 -1.0000 2825488 1576117677.10 151.5336 59.9969 32.0000 1.9820 1.9833 415.5676 415.9124 0.0521 -1.0000 -1.0000 2825550 1576117677.20 151.5336 59.9969 32.0000 1.9814 1.9827 415.5551 415.8996 0.0520 -1.0000 -1.0000 2825628 1576117677.30 151.5336 59.9969 32.0000 1.9810 1.9824 415.6353 415.9795 0.0519 -1.0000 -1.0000 2825691 1576117677.40 151.5336 59.9969 32.0000 1.9809 1.9823 415.6775 416.0215 0.0519 -1.0000 -1.0000 2825753 1576117677.50 151.5336 59.9969 32.0000 1.9810 1.9824 415.6748 416.0192 0.0520 -1.0000 -1.0000 2825832 1576117677.60 151.5336 59.9969 32.0000 1.9816 1.9830 415.6200 415.9646 0.0520 -1.0000 -1.0000 2825894 1576117677.70 151.4357 59.9969 32.0000 1.9813 1.9827 415.4989 415.8436 0.0521 -1.0000 -1.0000 2825957 1576117677.80 151.4357 59.9969 32.0000 1.9814 1.9827 415.4549 415.7996 0.0521 -1.0000 -1.0000 2826035 1576117677.90 151.4357 59.9969 32.0000 1.9814 1.9827 415.4811 415.8255 0.0521 -1.0000 -1.0000 2826097 1576117678.00 151.4357 59.9969 32.0000 1.9815 1.9828 415.4696 415.8144 0.0521 -1.0000 -1.0000 2826191 1576117678.10 151.4357 59.9969 32.0000 1.9813 1.9827 415.6180 415.9632 0.0521 -1.0000 -1.0000 2826253 1576117678.20 151.4357 59.9969 32.0000 1.9812 1.9826 415.6882 416.0338 0.0522 -1.0000 -1.0000 2826316 1576117678.30 151.4718 59.9969 32.0000 1.9812 1.9826 415.6116 415.9568 0.0521 -1.0000 -1.0000 2826394 1576117678.40 151.4947 59.9969 32.0000 1.9819 1.9833 415.5800 415.9253 0.0520 -1.0000 -1.0000 2826456 1576117678.50 151.4947 59.9969 32.0000 1.9816 1.9829 415.5841 415.9299 0.0522 -1.0000 -1.0000 2827191 1576117678.60 151.4947 59.9969 32.0000 1.9812 1.9826 415.5804 415.9262 0.0521 -1.0000 -1.0000 2827269 1576117678.70 151.4947 59.9969 32.0000 1.9809 1.9822 415.6692 416.0135 0.0520 -1.0000 -1.0000 2827332 1576117678.80 151.4947 59.9969 32.0000 1.9807 1.9820 415.7586 416.1036 0.0520 -1.0000 -1.0000 2827394 1576117678.90 151.5648 59.9969 32.0000 1.9818 1.9831 415.6690 416.0133 0.0520 -1.0000 -1.0000 2827472 1576117679.00 151.5648 59.9969 32.0000 1.9814 1.9828 415.5230 415.8683 0.0521 -1.0000 -1.0000 2827566 1576117679.10 151.5648 59.9969 32.0000 1.9822 1.9836 415.4820 415.8272 0.0521 -1.0000 -1.0000 2827628 1576117679.20 151.5648 59.9969 32.0000 1.9818 1.9831 415.4799 415.8256 0.0522 -1.0000 -1.0000 2827691 1576117679.30 151.5648 59.9969 32.0000 1.9805 1.9818 415.5739 415.9189 0.0520 -1.0000 -1.0000 2827753 1576117679.40 151.5648 59.9969 32.0000 1.9802 1.9816 415.7030 416.0485 0.0522 -1.0000 -1.0000 2827832 1576117679.50 151.5542 59.9969 32.0000 1.9809 1.9823 415.6731 416.0185 0.0522 -1.0000 -1.0000 2827957 1576117679.60 151.5542 59.9969 32.0000 1.9814 1.9827 415.6243 415.9689 0.0521 -1.0000 -1.0000 2828019 1576117679.70 151.5542 59.9969 32.0000 1.9816 1.9829 415.5217 415.8673 0.0523 -1.0000 -1.0000 2828082 1576117679.80 151.5542 59.9969 32.0000 1.9820 1.9834 415.5139 415.8597 0.0522 -1.0000 -1.0000 2828160 1576117679.90 151.5542 59.9969 32.0000 1.9818 1.9832 415.5519 415.8972 0.0522 -1.0000 -1.0000 2828222 1576117680.00 151.5161 59.9973 32.0000 1.9806 1.9819 415.6291 415.9747 0.0522 -1.0000 -1.0000 2828285 1576117680.10 151.4715 59.9978 32.0000 1.9808 1.9822 415.7682 416.1144 0.0522 -1.0000 -1.0000 2828363 1576117680.20 151.4715 59.9978 32.0000 1.9811 1.9825 415.7274 416.0722 0.0521 -1.0000 -1.0000 2828425 1576117680.30 151.4715 59.9978 32.0000 1.9811 1.9824 415.7209 416.0659 0.0520 -1.0000 -1.0000 2828488 1576117680.40 151.4715 59.9978 32.0000 1.9809 1.9823 415.5996 415.9448 0.0521 -1.0000 -1.0000 2828550 1576117680.50 151.4715 59.9978 32.0000 1.9809 1.9823 415.5538 415.8990 0.0522 -1.0000 -1.0000 2829191 1576117680.60 151.4715 59.9978 32.0000 1.9805 1.9818 415.5795 415.9255 0.0522 -1.0000 -1.0000 2829269 1576117680.70 151.4715 59.9978 32.0000 1.9811 1.9824 415.6716 416.0171 0.0521 -1.0000 -1.0000 2829331 1576117680.80 151.4715 59.9978 32.0000 1.9810 1.9823 415.7298 416.0745 0.0520 -1.0000 -1.0000 2829394 1576117680.90 151.4715 59.9978 32.0000 1.9811 1.9825 415.6165 415.9623 0.0522 -1.0000 -1.0000 2829472 1576117681.00 151.4715 59.9978 32.0000 1.9818 1.9832 415.6054 415.9516 0.0523 -1.0000 -1.0000 2829535 1576117681.10 151.5414 59.9978 32.0000 1.9813 1.9826 415.5420 415.8878 0.0522 -1.0000 -1.0000 2829597 1576117681.20 151.5581 59.9978 32.0000 1.9811 1.9825 415.5740 415.9205 0.0523 -1.0000 -1.0000 2829675 1576117681.30 151.5581 59.9978 32.0000 1.9809 1.9822 415.6449 415.9911 0.0523 -1.0000 -1.0000 2829738 1576117681.40 151.5581 59.9978 32.0000 1.9807 1.9820 415.6951 416.0404 0.0521 -1.0000 -1.0000 2829816 1576117681.50 151.5581 59.9978 32.0000 1.9808 1.9822 415.7018 416.0477 0.0522 -1.0000 -1.0000 2829878 1576117681.60 151.5581 59.9978 32.0000 1.9806 1.9820 415.5390 415.8846 0.0521 -1.0000 -1.0000 2829941 1576117681.70 151.5581 59.9978 32.0000 1.9815 1.9829 415.4623 415.8080 0.0523 -1.0000 -1.0000 2830003 1576117681.80 151.4982 59.9978 32.0000 1.9819 1.9833 415.5308 415.8764 0.0522 -1.0000 -1.0000 2830097 1576117681.90 151.4982 59.9978 32.0000 1.9812 1.9826 415.5881 415.9337 0.0522 -1.0000 -1.0000 2830160 1576117682.00 151.4982 59.9978 32.0000 1.9807 1.9821 415.7268 416.0720 0.0521 -1.0000 -1.0000 2830222 1576117682.10 151.4982 59.9978 32.0000 1.9811 1.9825 415.6670 416.0133 0.0523 -1.0000 -1.0000 2830300 1576117682.20 151.4982 59.9978 32.0000 1.9809 1.9823 415.5849 415.9316 0.0523 -1.0000 -1.0000 2830363 1576117682.30 151.4982 59.9978 32.0000 1.9823 1.9836 415.5743 415.9190 0.0520 -1.0000 -1.0000 2830441 1576117682.40 151.4982 59.9978 32.0000 1.9820 1.9834 415.5803 415.9251 0.0521 -1.0000 -1.0000 2830503 1576117682.50 151.4982 59.9978 32.0000 1.9812 1.9826 415.6857 416.0318 0.0523 -1.0000 -1.0000 2830566 1576117682.60 151.4982 59.9978 32.0000 1.9804 1.9818 415.6869 416.0338 0.0522 -1.0000 -1.0000 2830925 1576117682.70 151.4982 59.9978 32.0000 1.9810 1.9823 415.7210 416.0670 0.0522 -1.0000 -1.0000 2830988 1576117682.80 151.4982 59.9978 32.0000 1.9808 1.9822 415.6543 416.0018 0.0524 -1.0000 -1.0000 2831050 1576117682.90 151.4478 59.9978 32.0000 1.9818 1.9832 415.5428 415.8883 0.0522 -1.0000 -1.0000 2831113 1576117683.00 151.4478 59.9978 32.0000 1.9817 1.9831 415.4800 415.8252 0.0521 -1.0000 -1.0000 2831175 1576117683.10 151.4478 59.9978 32.0000 1.9809 1.9822 415.6920 416.0364 0.0520 -1.0000 -1.0000 2832113 1576117683.20 151.4478 59.9978 32.0000 1.9812 1.9826 415.7837 416.1286 0.0521 -1.0000 -1.0000 2832191 1576117683.30 151.4478 59.9978 32.0000 1.9812 1.9826 415.8274 416.1737 0.0523 -1.0000 -1.0000 2832253 1576117683.40 151.4478 59.9978 32.0000 1.9817 1.9831 415.7095 416.0553 0.0522 -1.0000 -1.0000 2832316 1576117683.50 151.4560 59.9978 32.0000 1.9821 1.9835 415.6670 416.0125 0.0522 -1.0000 -1.0000 2832394 1576117683.60 151.4560 59.9978 32.0000 1.9810 1.9824 415.5596 415.9057 0.0522 -1.0000 -1.0000 2832456 1576117683.70 151.4560 59.9978 32.0000 1.9813 1.9826 415.6489 415.9947 0.0522 -1.0000 -1.0000 2832519 1576117683.80 151.4560 59.9978 32.0000 1.9805 1.9819 415.7319 416.0781 0.0522 -1.0000 -1.0000 2832597 1576117683.90 151.4560 59.9978 32.0000 1.9815 1.9828 415.6350 415.9803 0.0522 -1.0000 -1.0000 2832660 1576117684.00 151.4843 59.9978 32.0000 1.9809 1.9822 415.5542 415.9003 0.0523 -1.0000 -1.0000 2832722 1576117684.10 151.4911 59.9978 32.0000 1.9819 1.9833 415.5147 415.8605 0.0522 -1.0000 -1.0000 2832785 1576117684.20 151.4911 59.9978 32.0000 1.9814 1.9828 415.5553 415.9005 0.0522 -1.0000 -1.0000 2832847 1576117684.30 151.4911 59.9978 32.0000 1.9808 1.9822 415.6772 416.0231 0.0522 -1.0000 -1.0000 2832925 1576117684.40 151.4911 59.9978 32.0000 1.9805 1.9818 415.6984 416.0446 0.0523 -1.0000 -1.0000 2832988 1576117684.50 151.4845 59.9977 32.0000 1.9805 1.9819 415.7993 416.1460 0.0523 -1.0000 -1.0000 2833050 1576117684.60 151.4401 59.9974 32.0000 1.9809 1.9823 415.6029 415.9493 0.0523 -1.0000 -1.0000 2833175 1576117684.70 151.4401 59.9974 32.0000 1.9814 1.9827 415.4921 415.8377 0.0521 -1.0000 -1.0000 2833238 1576117684.80 151.4401 59.9974 32.0000 1.9811 1.9824 415.5425 415.8882 0.0522 -1.0000 -1.0000 2833300 1576117684.90 151.4401 59.9974 32.0000 1.9804 1.9817 415.5968 415.9424 0.0522 -1.0000 -1.0000 2833378 1576117685.00 151.4401 59.9974 32.0000 1.9797 1.9811 415.6216 415.9677 0.0522 -1.0000 -1.0000 2833441 1576117685.10 151.4401 59.9974 32.0000 1.9814 1.9827 415.5841 415.9303 0.0523 -1.0000 -1.0000 2833503 1576117685.20 151.4401 59.9974 32.0000 1.9815 1.9828 415.5318 415.8790 0.0525 -1.0000 -1.0000 2833582 1576117685.30 151.4401 59.9974 32.0000 1.9813 1.9827 415.4416 415.7885 0.0523 -1.0000 -1.0000 2833644 1576117685.40 151.4401 59.9974 32.0000 1.9804 1.9818 415.5819 415.9272 0.0521 -1.0000 -1.0000 2833706 1576117685.50 151.4401 59.9974 32.0000 1.9797 1.9810 415.7626 416.1090 0.0523 -1.0000 -1.0000 2833769 1576117685.60 151.4377 59.9974 32.0000 1.9795 1.9808 415.7400 416.0867 0.0523 -1.0000 -1.0000 2833832 1576117685.70 151.4128 59.9974 32.0000 1.9808 1.9822 415.6860 416.0330 0.0524 -1.0000 -1.0000 2833910 1576117685.80 151.4128 59.9974 32.0000 1.9815 1.9829 415.6994 416.0460 0.0523 -1.0000 -1.0000 2833988 1576117685.90 151.4128 59.9974 32.0000 1.9816 1.9830 415.6044 415.9500 0.0522 -1.0000 -1.0000 2834050 1576117686.00 151.4128 59.9974 32.0000 1.9820 1.9834 415.5000 415.8467 0.0524 -1.0000 -1.0000 2834113 1576117686.10 151.4128 59.9974 32.0000 1.9813 1.9827 415.5300 415.8763 0.0523 -1.0000 -1.0000 2834191 1576117686.20 151.4128 59.9974 32.0000 1.9806 1.9820 415.6730 416.0202 0.0523 -1.0000 -1.0000 2834472 1576117686.30 151.4128 59.9974 32.0000 1.9809 1.9823 415.7303 416.0766 0.0523 -1.0000 -1.0000 2834535 1576117686.40 151.4533 59.9974 32.0000 1.9812 1.9826 415.7345 416.0799 0.0522 -1.0000 -1.0000 2834597 1576117686.50 151.4533 59.9974 32.0000 1.9817 1.9831 415.5870 415.9323 0.0522 -1.0000 -1.0000 2834675 1576117686.60 151.4533 59.9974 32.0000 1.9815 1.9829 415.5180 415.8638 0.0522 -1.0000 -1.0000 2834753 1576117686.70 151.4533 59.9974 32.0000 1.9812 1.9826 415.5221 415.8683 0.0523 -1.0000 -1.0000 2834925 1576117686.80 151.4533 59.9974 32.0000 1.9810 1.9823 415.5126 415.8589 0.0522 -1.0000 -1.0000 2834988 1576117686.90 151.4825 59.9974 32.0000 1.9814 1.9828 415.4715 415.8172 0.0523 -1.0000 -1.0000 2835066 1576117687.00 151.4832 59.9974 32.0000 1.9817 1.9831 415.5290 415.8754 0.0523 -1.0000 -1.0000 2835128 1576117687.10 151.4832 59.9974 32.0000 1.9809 1.9823 415.6402 415.9867 0.0523 -1.0000 -1.0000 2835191 1576117687.20 151.4832 59.9974 32.0000 1.9806 1.9819 415.6592 416.0053 0.0522 -1.0000 -1.0000 2835691 1576117687.30 151.4832 59.9974 32.0000 1.9806 1.9820 415.5382 415.8846 0.0523 -1.0000 -1.0000 2835753 1576117687.40 151.4832 59.9974 32.0000 1.9811 1.9824 415.4203 415.7668 0.0523 -1.0000 -1.0000 2835816 1576117687.50 151.4827 59.9974 32.0000 1.9811 1.9824 415.4897 415.8354 0.0522 -1.0000 -1.0000 2835878 1576117687.60 151.4784 59.9974 32.0000 1.9804 1.9818 415.5428 415.8888 0.0523 -1.0000 -1.0000 2835941 1576117687.70 151.4784 59.9974 32.0000 1.9801 1.9814 415.6268 415.9733 0.0523 -1.0000 -1.0000 2836191 1576117687.80 151.4784 59.9974 32.0000 1.9803 1.9816 415.6801 416.0265 0.0523 -1.0000 -1.0000 2836269 1576117687.90 151.4784 59.9974 32.0000 1.9811 1.9825 415.6616 416.0090 0.0524 -1.0000 -1.0000 2836331 1576117688.00 151.4784 59.9974 32.0000 1.9811 1.9825 415.6637 416.0109 0.0524 -1.0000 -1.0000 2836394 1576117688.10 151.4446 59.9974 32.0000 1.9814 1.9828 415.4814 415.8277 0.0523 -1.0000 -1.0000 2836472 1576117688.20 151.4446 59.9974 32.0000 1.9817 1.9830 415.5288 415.8760 0.0525 -1.0000 -1.0000 2836535 1576117688.30 151.4446 59.9974 32.0000 1.9811 1.9825 415.5846 415.9310 0.0523 -1.0000 -1.0000 2836831 1576117688.40 151.4446 59.9974 32.0000 1.9808 1.9822 415.6786 416.0253 0.0524 -1.0000 -1.0000 2836894 1576117688.50 151.4446 59.9974 32.0000 1.9815 1.9829 415.5114 415.8586 0.0524 -1.0000 -1.0000 2836956 1576117688.60 151.4170 59.9974 32.0000 1.9814 1.9828 415.4920 415.8387 0.0523 -1.0000 -1.0000 2837019 1576117688.70 151.4044 59.9974 32.0000 1.9814 1.9828 415.4461 415.7923 0.0523 -1.0000 -1.0000 2837081 1576117688.80 151.4044 59.9974 32.0000 1.9801 1.9815 415.6118 415.9585 0.0524 -1.0000 -1.0000 2837332 1576117688.90 151.4044 59.9974 32.0000 1.9809 1.9823 415.7667 416.1134 0.0523 -1.0000 -1.0000 2837394 1576117689.00 151.4044 59.9974 32.0000 1.9812 1.9825 415.5932 415.9406 0.0524 -1.0000 -1.0000 2837457 1576117689.10 151.4044 59.9974 32.0000 1.9822 1.9836 415.6012 415.9474 0.0522 -1.0000 -1.0000 2837519 1576117689.20 151.4811 59.9974 32.0000 1.9810 1.9824 415.5267 415.8727 0.0523 -1.0000 -1.0000 2837597 1576117689.30 151.4811 59.9974 32.0000 1.9814 1.9827 415.5362 415.8833 0.0524 -1.0000 -1.0000 2837925 1576117689.40 151.4811 59.9974 32.0000 1.9811 1.9824 415.6142 415.9610 0.0523 -1.0000 -1.0000 2837988 1576117689.50 151.4811 59.9974 32.0000 1.9810 1.9824 415.7239 416.0705 0.0523 -1.0000 -1.0000 2838066 1576117689.60 151.4811 59.9974 32.0000 1.9818 1.9832 415.5940 415.9406 0.0523 -1.0000 -1.0000 2838128 1576117689.70 151.5005 59.9976 32.0000 1.9827 1.9840 415.6062 415.9524 0.0523 -1.0000 -1.0000 2838191 1576117689.80 151.5152 59.9977 32.0000 1.9824 1.9838 415.5436 415.8901 0.0523 -1.0000 -1.0000 2838253 1576117689.90 151.5152 59.9977 32.0000 1.9816 1.9829 415.5926 415.9396 0.0524 -1.0000 -1.0000 2838316 1576117690.00 151.5152 59.9977 32.0000 1.9812 1.9826 415.7035 416.0500 0.0523 -1.0000 -1.0000 2838378 1576117690.10 151.5152 59.9977 32.0000 1.9815 1.9828 415.8187 416.1654 0.0523 -1.0000 -1.0000 2838456 1576117690.20 151.5152 59.9977 32.0000 1.9822 1.9836 415.6803 416.0269 0.0523 -1.0000 -1.0000 2838519 1576117690.30 151.5152 59.9977 32.0000 1.9817 1.9830 415.6171 415.9644 0.0524 -1.0000 -1.0000 2839066 1576117690.40 151.5251 59.9977 32.0000 1.9817 1.9831 415.5289 415.8743 0.0522 -1.0000 -1.0000 2839128 1576117690.50 151.5571 59.9977 32.0000 1.9810 1.9824 415.6104 415.9570 0.0523 -1.0000 -1.0000 2839191 1576117690.60 151.5571 59.9977 32.0000 1.9811 1.9824 415.7139 416.0612 0.0524 -1.0000 -1.0000 2839269 1576117690.70 151.5571 59.9977 32.0000 1.9811 1.9824 415.7117 416.0589 0.0524 -1.0000 -1.0000 2839332 1576117690.80 151.5571 59.9977 32.0000 1.9816 1.9830 415.5791 415.9260 0.0523 -1.0000 -1.0000 2839394 1576117690.90 151.5571 59.9977 32.0000 1.9816 1.9830 415.5624 415.9090 0.0523 -1.0000 -1.0000 2839457 1576117691.00 151.5040 59.9977 32.0000 1.9813 1.9827 415.4412 415.7884 0.0524 -1.0000 -1.0000 2839519 1576117691.10 151.5040 59.9977 32.0000 1.9817 1.9831 415.6020 415.9477 0.0522 -1.0000 -1.0000 2839581 1576117691.20 151.5040 59.9977 32.0000 1.9808 1.9821 415.7156 416.0615 0.0522 -1.0000 -1.0000 2839660 1576117691.30 151.5040 59.9977 32.0000 1.9810 1.9823 415.7164 416.0623 0.0522 -1.0000 -1.0000 2839722 1576117691.40 151.5040 59.9977 32.0000 1.9806 1.9819 415.8011 416.1480 0.0523 -1.0000 -1.0000 2839785 1576117691.50 151.5040 59.9977 32.0000 1.9813 1.9827 415.7190 416.0656 0.0523 -1.0000 -1.0000 2839863 1576117691.60 151.5530 59.9977 32.0000 1.9823 1.9837 415.6037 415.9483 0.0520 -1.0000 -1.0000 2839925 1576117691.70 151.5530 59.9977 32.0000 1.9821 1.9834 415.5629 415.9095 0.0523 -1.0000 -1.0000 2839988 1576117691.80 151.5530 59.9977 32.0000 1.9814 1.9828 415.4981 415.8447 0.0524 -1.0000 -1.0000 2840050 1576117691.90 151.5530 59.9977 32.0000 1.9813 1.9827 415.6540 416.0017 0.0525 -1.0000 -1.0000 2840175 1576117692.00 151.5530 59.9977 32.0000 1.9817 1.9831 415.7422 416.0882 0.0522 -1.0000 -1.0000 2840238 1576117692.10 151.5530 59.9977 32.0000 1.9820 1.9833 415.5852 415.9320 0.0524 -1.0000 -1.0000 2840316 1576117692.20 151.5530 59.9977 32.0000 1.9817 1.9830 415.6002 415.9477 0.0525 -1.0000 -1.0000 2840378 1576117692.30 151.5530 59.9977 32.0000 1.9817 1.9831 415.6203 415.9662 0.0522 -1.0000 -1.0000 2840456 1576117692.40 151.5530 59.9977 32.0000 1.9819 1.9833 415.6280 415.9748 0.0524 -1.0000 -1.0000 2840691 1576117692.50 151.5530 59.9977 32.0000 1.9806 1.9820 415.6842 416.0311 0.0523 -1.0000 -1.0000 2840753 1576117692.60 151.5530 59.9977 32.0000 1.9811 1.9824 415.7472 416.0928 0.0522 -1.0000 -1.0000 2840816 1576117692.70 151.5530 59.9977 32.0000 1.9808 1.9821 415.7851 416.1312 0.0522 -1.0000 -1.0000 2840878 1576117692.80 151.5808 59.9977 32.0000 1.9820 1.9834 415.6480 415.9952 0.0525 -1.0000 -1.0000 2840941 1576117692.90 151.5808 59.9977 32.0000 1.9817 1.9830 415.5715 415.9187 0.0524 -1.0000 -1.0000 2841988 1576117693.00 151.5808 59.9977 32.0000 1.9821 1.9834 415.5660 415.9129 0.0524 -1.0000 -1.0000 2842050 1576117693.10 151.5808 59.9977 32.0000 1.9806 1.9820 415.7239 416.0713 0.0525 -1.0000 -1.0000 2842113 1576117693.20 151.5808 59.9977 32.0000 1.9811 1.9824 415.7404 416.0878 0.0524 -1.0000 -1.0000 2842191 1576117693.30 151.5311 59.9977 32.0000 1.9811 1.9825 415.6136 415.9595 0.0522 -1.0000 -1.0000 2842253 1576117693.40 151.4718 59.9977 32.0000 1.9819 1.9832 415.6194 415.9651 0.0522 -1.0000 -1.0000 2842316 1576117693.50 151.4718 59.9977 32.0000 1.9818 1.9832 415.4882 415.8348 0.0524 -1.0000 -1.0000 2842394 1576117693.60 151.4718 59.9977 32.0000 1.9815 1.9829 415.4639 415.8109 0.0524 -1.0000 -1.0000 2842456 1576117693.70 151.4718 59.9977 32.0000 1.9809 1.9823 415.5630 415.9109 0.0525 -1.0000 -1.0000 2842519 1576117693.80 151.4718 59.9977 32.0000 1.9802 1.9816 415.7314 416.0785 0.0524 -1.0000 -1.0000 2842581 1576117693.90 151.4296 59.9977 32.0000 1.9809 1.9823 415.6522 415.9996 0.0525 -1.0000 -1.0000 2842644 1576117694.00 151.4296 59.9977 32.0000 1.9804 1.9818 415.4959 415.8421 0.0523 -1.0000 -1.0000 2842706 1576117694.10 151.4296 59.9977 32.0000 1.9821 1.9834 415.5140 415.8606 0.0523 -1.0000 -1.0000 2842785 1576117694.20 151.4296 59.9977 32.0000 1.9816 1.9829 415.5359 415.8825 0.0523 -1.0000 -1.0000 2842847 1576117694.30 151.4296 59.9977 32.0000 1.9804 1.9817 415.7311 416.0777 0.0523 -1.0000 -1.0000 2842925 1576117694.40 151.5839 59.9979 32.0000 1.9807 1.9821 415.6622 416.0085 0.0523 -1.0000 -1.0000 2842988 1576117694.50 151.5935 59.9979 32.0000 1.9807 1.9821 415.6887 416.0355 0.0523 -1.0000 -1.0000 2843050 1576117694.60 151.5935 59.9979 32.0000 1.9820 1.9833 415.6209 415.9677 0.0524 -1.0000 -1.0000 2843113 1576117694.70 151.5935 59.9979 32.0000 1.9819 1.9833 415.5228 415.8698 0.0524 -1.0000 -1.0000 2843175 1576117694.80 151.5935 59.9979 32.0000 1.9815 1.9829 415.4896 415.8365 0.0523 -1.0000 -1.0000 2843238 1576117694.90 151.5935 59.9979 32.0000 1.9819 1.9833 415.5692 415.9161 0.0524 -1.0000 -1.0000 2843316 1576117695.00 151.5935 59.9979 32.0000 1.9809 1.9822 415.7513 416.0985 0.0524 -1.0000 -1.0000 2843378 1576117695.10 151.5935 59.9979 32.0000 1.9796 1.9810 415.6889 416.0360 0.0523 -1.0000 -1.0000 2843441 1576117695.20 151.5935 59.9979 32.0000 1.9808 1.9822 415.7456 416.0918 0.0523 -1.0000 -1.0000 2843519 1576117695.30 151.5935 59.9979 32.0000 1.9805 1.9819 415.6324 415.9788 0.0523 -1.0000 -1.0000 2843581 1576117695.40 151.5935 59.9979 32.0000 1.9820 1.9833 415.4361 415.7825 0.0523 -1.0000 -1.0000 2843644 1576117695.50 151.5704 59.9979 32.0000 1.9820 1.9834 415.5287 415.8751 0.0523 -1.0000 -1.0000 2843722 1576117695.60 151.5704 59.9979 32.0000 1.9815 1.9829 415.5524 415.8986 0.0523 -1.0000 -1.0000 2843785 1576117695.70 151.5704 59.9979 32.0000 1.9801 1.9815 415.7149 416.0618 0.0523 -1.0000 -1.0000 2843847 1576117695.80 151.5704 59.9979 32.0000 1.9802 1.9815 415.6815 416.0281 0.0523 -1.0000 -1.0000 2843925 1576117695.90 151.5704 59.9979 32.0000 1.9806 1.9820 415.6438 415.9911 0.0525 -1.0000 -1.0000 2843972 1576117696.00 151.5704 59.9979 32.0000 1.9817 1.9830 415.6044 415.9522 0.0525 -1.0000 -1.0000 2844191 1576117696.10 151.5704 59.9979 32.0000 1.9821 1.9834 415.5399 415.8870 0.0524 -1.0000 -1.0000 2844253 1576117696.20 151.5457 59.9979 32.0000 1.9811 1.9825 415.5154 415.8621 0.0523 -1.0000 -1.0000 2844316 1576117696.30 151.4343 59.9979 32.0000 1.9813 1.9826 415.5655 415.9118 0.0524 -1.0000 -1.0000 2844394 1576117696.40 151.4343 59.9979 32.0000 1.9808 1.9821 415.6289 415.9765 0.0524 -1.0000 -1.0000 2844456 1576117696.50 151.4343 59.9979 32.0000 1.9815 1.9829 415.5360 415.8831 0.0524 -1.0000 -1.0000 2844738 1576117696.60 151.4343 59.9979 32.0000 1.9815 1.9829 415.5121 415.8587 0.0524 -1.0000 -1.0000 2844816 1576117696.70 151.4343 59.9979 32.0000 1.9819 1.9833 415.5272 415.8758 0.0525 -1.0000 -1.0000 2844878 1576117696.80 151.4948 59.9979 32.0000 1.9817 1.9830 415.5519 415.8985 0.0523 -1.0000 -1.0000 2844941 1576117696.90 151.4948 59.9979 32.0000 1.9813 1.9827 415.6684 416.0151 0.0523 -1.0000 -1.0000 2845019 1576117697.00 151.4948 59.9979 32.0000 1.9816 1.9830 415.7896 416.1371 0.0524 -1.0000 -1.0000 2845238 1576117697.10 151.4948 59.9979 32.0000 1.9812 1.9825 415.7050 416.0521 0.0523 -1.0000 -1.0000 2845300 1576117697.20 151.4948 59.9979 32.0000 1.9811 1.9825 415.6799 416.0277 0.0525 -1.0000 -1.0000 2845378 1576117697.30 151.4948 59.9979 32.0000 1.9820 1.9833 415.5516 415.8975 0.0523 -1.0000 -1.0000 2845441 1576117697.40 151.5779 59.9979 32.0000 1.9820 1.9834 415.5446 415.8913 0.0523 -1.0000 -1.0000 2845503 1576117697.50 151.5779 59.9979 32.0000 1.9813 1.9827 415.5563 415.9033 0.0525 -1.0000 -1.0000 2845691 1576117697.60 151.5779 59.9979 32.0000 1.9812 1.9826 415.6866 416.0322 0.0522 -1.0000 -1.0000 2845754 1576117697.70 151.5779 59.9979 32.0000 1.9817 1.9831 415.7228 416.0698 0.0525 -1.0000 -1.0000 2845816 1576117697.80 151.5779 59.9979 32.0000 1.9818 1.9831 415.5551 415.9024 0.0524 -1.0000 -1.0000 2845894 1576117697.90 151.5779 59.9979 32.0000 1.9814 1.9827 415.5054 415.8508 0.0522 -1.0000 -1.0000 2845957 1576117698.00 151.5657 59.9979 32.0000 1.9815 1.9829 415.5970 415.9425 0.0523 -1.0000 -1.0000 2846738 1576117698.10 151.5657 59.9979 32.0000 1.9812 1.9826 415.6865 416.0327 0.0523 -1.0000 -1.0000 2846816 1576117698.20 151.5657 59.9979 32.0000 1.9813 1.9826 415.8436 416.1899 0.0523 -1.0000 -1.0000 2846878 1576117698.30 151.5657 59.9979 32.0000 1.9811 1.9825 415.7000 416.0469 0.0523 -1.0000 -1.0000 2846956 1576117698.40 151.5657 59.9979 32.0000 1.9807 1.9820 415.6916 416.0382 0.0524 -1.0000 -1.0000 2847019 1576117698.50 151.5234 59.9979 32.0000 1.9811 1.9825 415.5513 415.8981 0.0523 -1.0000 -1.0000 2847081 1576117698.60 151.5234 59.9979 32.0000 1.9810 1.9824 415.5719 415.9178 0.0523 -1.0000 -1.0000 2847144 1576117698.70 151.5234 59.9979 32.0000 1.9820 1.9833 415.5626 415.9090 0.0523 -1.0000 -1.0000 2847207 1576117698.80 151.5234 59.9979 32.0000 1.9820 1.9834 415.6087 415.9558 0.0524 -1.0000 -1.0000 2847269 1576117698.90 151.5234 59.9979 32.0000 1.9814 1.9828 415.6975 416.0432 0.0522 -1.0000 -1.0000 2847347 1576117699.00 151.5234 59.9979 32.0000 1.9806 1.9820 415.7475 416.0942 0.0523 -1.0000 -1.0000 2847410 1576117699.10 151.4604 59.9979 32.0000 1.9809 1.9822 415.6804 416.0273 0.0524 -1.0000 -1.0000 2847472 1576117699.20 151.4604 59.9979 32.0000 1.9814 1.9828 415.5491 415.8959 0.0523 -1.0000 -1.0000 2847550 1576117699.30 151.4604 59.9979 32.0000 1.9817 1.9831 415.5711 415.9170 0.0522 -1.0000 -1.0000 2847613 1576117699.40 151.4604 59.9979 32.0000 1.9816 1.9830 415.5777 415.9237 0.0522 -1.0000 -1.0000 2847675 1576117699.50 151.4604 59.9979 32.0000 1.9813 1.9827 415.5945 415.9402 0.0522 -1.0000 -1.0000 2847738 1576117699.60 151.4350 59.9980 32.0000 1.9811 1.9824 415.6752 416.0221 0.0523 -1.0000 -1.0000 2847800 1576117699.70 151.4350 59.9980 32.0000 1.9813 1.9826 415.7766 416.1231 0.0523 -1.0000 -1.0000 2847863 1576117699.80 151.4350 59.9980 32.0000 1.9810 1.9824 415.6809 416.0273 0.0523 -1.0000 -1.0000 2847941 1576117699.90 151.4350 59.9980 32.0000 1.9818 1.9832 415.6262 415.9725 0.0523 -1.0000 -1.0000 2848003 1576117700.00 151.4350 59.9980 32.0000 1.9809 1.9823 415.7041 416.0506 0.0523 -1.0000 -1.0000 2848066 1576117700.10 151.4350 59.9980 32.0000 1.9810 1.9824 415.6611 416.0078 0.0523 -1.0000 -1.0000 2848253 1576117700.20 151.4350 59.9980 32.0000 1.9811 1.9824 415.7247 416.0710 0.0522 -1.0000 -1.0000 2848316 1576117700.30 151.5202 59.9980 32.0000 1.9809 1.9822 415.6902 416.0360 0.0522 -1.0000 -1.0000 2848394 1576117700.40 151.5202 59.9980 32.0000 1.9820 1.9834 415.7083 416.0551 0.0524 -1.0000 -1.0000 2848472 1576117700.50 151.5202 59.9980 32.0000 1.9813 1.9827 415.6596 416.0062 0.0523 -1.0000 -1.0000 2848535 1576117700.60 151.5202 59.9980 32.0000 1.9821 1.9835 415.5510 415.8972 0.0522 -1.0000 -1.0000 2848722 1576117700.70 151.5202 59.9980 32.0000 1.9812 1.9826 415.5708 415.9165 0.0522 -1.0000 -1.0000 2848785 1576117700.80 151.4805 59.9980 32.0000 1.9801 1.9815 415.7373 416.0832 0.0522 -1.0000 -1.0000 2848847 1576117700.90 151.4769 59.9980 32.0000 1.9801 1.9814 415.7163 416.0624 0.0523 -1.0000 -1.0000 2848925 1576117701.00 151.4769 59.9980 32.0000 1.9807 1.9821 415.6819 416.0284 0.0523 -1.0000 -1.0000 2848972 1576117701.10 151.4769 59.9980 32.0000 1.9817 1.9831 415.5824 415.9285 0.0522 -1.0000 -1.0000 2849597 1576117701.20 151.4769 59.9980 32.0000 1.9809 1.9822 415.5794 415.9254 0.0523 -1.0000 -1.0000 2849675 1576117701.30 151.4766 59.9980 32.0000 1.9807 1.9820 415.7050 416.0513 0.0523 -1.0000 -1.0000 2849738 1576117701.40 151.4701 59.9980 32.0000 1.9807 1.9821 415.6782 416.0249 0.0523 -1.0000 -1.0000 2849785 1576117701.50 151.4701 59.9980 32.0000 1.9817 1.9830 415.6089 415.9554 0.0523 -1.0000 -1.0000 2849863 1576117701.60 151.4701 59.9980 32.0000 1.9820 1.9834 415.5533 415.8998 0.0524 -1.0000 -1.0000 2849925 1576117701.70 151.4701 59.9980 32.0000 1.9826 1.9840 415.5157 415.8629 0.0523 -1.0000 -1.0000 2849988 1576117701.80 151.4701 59.9980 32.0000 1.9825 1.9838 415.6070 415.9529 0.0522 -1.0000 -1.0000 2850066 1576117701.90 151.4630 59.9980 32.0000 1.9817 1.9831 415.7703 416.1168 0.0523 -1.0000 -1.0000 2850128 1576117702.00 151.4630 59.9980 32.0000 1.9809 1.9822 415.8287 416.1763 0.0524 -1.0000 -1.0000 2850191 1576117702.10 151.4630 59.9980 32.0000 1.9807 1.9821 415.7119 416.0587 0.0523 -1.0000 -1.0000 2850331 1576117702.20 151.4630 59.9980 32.0000 1.9810 1.9823 415.7481 416.0949 0.0523 -1.0000 -1.0000 2850394 1576117702.30 151.4630 59.9980 32.0000 1.9813 1.9827 415.5823 415.9280 0.0522 -1.0000 -1.0000 2850472 1576117702.40 151.4630 59.9980 32.0000 1.9811 1.9825 415.5459 415.8919 0.0523 -1.0000 -1.0000 2850535 1576117702.50 151.5062 59.9980 32.0000 1.9812 1.9826 415.6783 416.0249 0.0523 -1.0000 -1.0000 2850581 1576117702.60 151.5062 59.9980 32.0000 1.9815 1.9828 415.7957 416.1417 0.0522 -1.0000 -1.0000 2850691 1576117702.70 151.5062 59.9980 32.0000 1.9814 1.9828 415.7999 416.1466 0.0523 -1.0000 -1.0000 2850753 1576117702.80 151.5062 59.9980 32.0000 1.9811 1.9824 415.7113 416.0580 0.0523 -1.0000 -1.0000 2850816 1576117702.90 151.5062 59.9980 32.0000 1.9818 1.9831 415.6250 415.9711 0.0523 -1.0000 -1.0000 2850894 1576117703.00 151.4959 59.9980 32.0000 1.9813 1.9826 415.5651 415.9120 0.0524 -1.0000 -1.0000 2850956 1576117703.10 151.4835 59.9980 32.0000 1.9808 1.9822 415.5641 415.9109 0.0524 -1.0000 -1.0000 2851363 1576117703.20 151.4835 59.9980 32.0000 1.9807 1.9820 415.6609 416.0077 0.0524 -1.0000 -1.0000 2851441 1576117703.30 151.4835 59.9980 32.0000 1.9805 1.9819 415.7326 416.0801 0.0524 -1.0000 -1.0000 2851503 1576117703.40 151.4835 59.9980 32.0000 1.9804 1.9817 415.6393 415.9856 0.0523 -1.0000 -1.0000 2851566 1576117703.50 151.4835 59.9980 32.0000 1.9814 1.9828 415.5257 415.8722 0.0523 -1.0000 -1.0000 2851644 1576117703.60 151.4826 59.9980 32.0000 1.9814 1.9828 415.6476 415.9940 0.0522 -1.0000 -1.0000 2851707 1576117703.70 151.4826 59.9980 32.0000 1.9809 1.9823 415.7295 416.0768 0.0524 -1.0000 -1.0000 2851769 1576117703.80 151.4826 59.9980 32.0000 1.9811 1.9825 415.6637 416.0101 0.0523 -1.0000 -1.0000 2851832 1576117703.90 151.4826 59.9980 32.0000 1.9814 1.9828 415.5776 415.9239 0.0523 -1.0000 -1.0000 2851894 1576117704.00 151.4826 59.9980 32.0000 1.9823 1.9837 415.5380 415.8840 0.0522 -1.0000 -1.0000 2851957 1576117704.10 151.4589 59.9980 32.0000 1.9817 1.9830 415.5738 415.9200 0.0523 -1.0000 -1.0000 2852035 1576117704.20 151.4533 59.9980 32.0000 1.9817 1.9831 415.6191 415.9656 0.0523 -1.0000 -1.0000 2852331 1576117704.30 151.4533 59.9980 32.0000 1.9813 1.9827 415.7223 416.0683 0.0522 -1.0000 -1.0000 2852410 1576117704.40 151.4533 59.9980 32.0000 1.9819 1.9832 415.6562 416.0028 0.0523 -1.0000 -1.0000 2852472 1576117704.50 151.4533 59.9980 32.0000 1.9811 1.9825 415.5493 415.8956 0.0523 -1.0000 -1.0000 2852519 1576117704.60 151.4533 59.9980 32.0000 1.9825 1.9839 415.6219 415.9682 0.0523 -1.0000 -1.0000 2852597 1576117704.70 151.5094 59.9975 32.0000 1.9812 1.9825 415.7584 416.1048 0.0523 -1.0000 -1.0000 2853175 1576117704.80 151.5094 59.9975 32.0000 1.9814 1.9827 415.7621 416.1085 0.0523 -1.0000 -1.0000 2853238 1576117704.90 151.5094 59.9975 32.0000 1.9822 1.9836 415.6871 416.0338 0.0523 -1.0000 -1.0000 2853316 1576117705.00 151.5094 59.9975 32.0000 1.9827 1.9841 415.5647 415.9106 0.0522 -1.0000 -1.0000 2853378 1576117705.10 151.5094 59.9975 32.0000 1.9822 1.9836 415.6517 415.9981 0.0523 -1.0000 -1.0000 2853441 1576117705.20 151.5721 59.9975 32.0000 1.9821 1.9834 415.6102 415.9560 0.0522 -1.0000 -1.0000 2853519 1576117705.30 151.5742 59.9975 32.0000 1.9814 1.9827 415.6550 416.0011 0.0522 -1.0000 -1.0000 2853581 1576117705.40 151.5742 59.9975 32.0000 1.9821 1.9834 415.7186 416.0642 0.0521 -1.0000 -1.0000 2853644 1576117705.50 151.5742 59.9975 32.0000 1.9819 1.9833 415.7247 416.0696 0.0521 -1.0000 -1.0000 2853707 1576117705.60 151.5742 59.9975 32.0000 1.9825 1.9839 415.6921 416.0382 0.0523 -1.0000 -1.0000 2853769 1576117705.70 151.6010 59.9975 32.0000 1.9823 1.9837 415.6151 415.9620 0.0524 -1.0000 -1.0000 2853957 1576117705.80 151.6384 59.9975 32.0000 1.9820 1.9833 415.5995 415.9462 0.0522 -1.0000 -1.0000 2854035 1576117705.90 151.6384 59.9975 32.0000 1.9807 1.9821 415.8246 416.1705 0.0523 -1.0000 -1.0000 2854097 1576117706.00 151.6384 59.9975 32.0000 1.9818 1.9832 415.7571 416.1046 0.0525 -1.0000 -1.0000 2854160 1576117706.10 151.6384 59.9975 32.0000 1.9819 1.9833 415.6346 415.9819 0.0523 -1.0000 -1.0000 2854222 1576117706.20 151.6384 59.9975 32.0000 1.9822 1.9836 415.5106 415.8576 0.0523 -1.0000 -1.0000 2854456 1576117706.30 151.5602 59.9975 32.0000 1.9825 1.9839 415.5021 415.8486 0.0524 -1.0000 -1.0000 2854535 1576117706.40 151.5602 59.9975 32.0000 1.9815 1.9829 415.5925 415.9392 0.0523 -1.0000 -1.0000 2854597 1576117706.50 151.5602 59.9975 32.0000 1.9806 1.9820 415.7372 416.0838 0.0523 -1.0000 -1.0000 2854660 1576117706.60 151.5602 59.9975 32.0000 1.9815 1.9829 415.7271 416.0737 0.0523 -1.0000 -1.0000 2854738 1576117706.70 151.5602 59.9975 32.0000 1.9812 1.9826 415.6208 415.9668 0.0521 -1.0000 -1.0000 2854800 1576117706.80 151.5146 59.9975 32.0000 1.9820 1.9834 415.5776 415.9241 0.0523 -1.0000 -1.0000 2854863 1576117706.90 151.4721 59.9975 32.0000 1.9820 1.9834 415.5906 415.9363 0.0522 -1.0000 -1.0000 2854925 1576117707.00 151.4721 59.9975 32.0000 1.9811 1.9825 415.7207 416.0670 0.0523 -1.0000 -1.0000 2854988 1576117707.10 151.4721 59.9975 32.0000 1.9812 1.9825 415.6768 416.0228 0.0522 -1.0000 -1.0000 2855050 1576117707.20 151.4721 59.9975 32.0000 1.9813 1.9826 415.8090 416.1550 0.0522 -1.0000 -1.0000 2855254 1576117707.30 151.4721 59.9975 32.0000 1.9813 1.9826 415.7782 416.1242 0.0522 -1.0000 -1.0000 2855316 1576117707.40 151.5433 59.9975 32.0000 1.9818 1.9832 415.5421 415.8880 0.0522 -1.0000 -1.0000 2855378 1576117707.50 151.5433 59.9975 32.0000 1.9824 1.9838 415.5748 415.9213 0.0522 -1.0000 -1.0000 2855457 1576117707.60 151.5433 59.9975 32.0000 1.9818 1.9832 415.5825 415.9285 0.0523 -1.0000 -1.0000 2855519 1576117707.70 151.5433 59.9975 32.0000 1.9816 1.9829 415.6918 416.0375 0.0521 -1.0000 -1.0000 2855691 1576117707.80 151.5433 59.9975 32.0000 1.9808 1.9821 415.7529 416.1000 0.0523 -1.0000 -1.0000 2855769 1576117707.90 151.5194 59.9975 32.0000 1.9812 1.9826 415.8336 416.1801 0.0523 -1.0000 -1.0000 2855832 1576117708.00 151.5180 59.9975 32.0000 1.9812 1.9826 415.6949 416.0411 0.0522 -1.0000 -1.0000 2855894 1576117708.10 151.5180 59.9975 32.0000 1.9812 1.9826 415.6435 415.9896 0.0522 -1.0000 -1.0000 2855957 1576117708.20 151.5180 59.9975 32.0000 1.9817 1.9830 415.5943 415.9402 0.0523 -1.0000 -1.0000 2856191 1576117708.30 151.5180 59.9975 32.0000 1.9810 1.9824 415.6349 415.9809 0.0521 -1.0000 -1.0000 2856269 1576117708.40 151.5175 59.9975 32.0000 1.9812 1.9826 415.7075 416.0531 0.0522 -1.0000 -1.0000 2856331 1576117708.50 151.5143 59.9975 32.0000 1.9808 1.9821 415.6445 415.9913 0.0523 -1.0000 -1.0000 2856394 1576117708.60 151.5143 59.9975 32.0000 1.9817 1.9831 415.5111 415.8564 0.0522 -1.0000 -1.0000 2856456 1576117708.70 151.5143 59.9975 32.0000 1.9811 1.9825 415.4454 415.7911 0.0522 -1.0000 -1.0000 2856519 1576117708.80 151.5143 59.9975 32.0000 1.9809 1.9823 415.5248 415.8715 0.0523 -1.0000 -1.0000 2857457 1576117708.90 151.5143 59.9975 32.0000 1.9810 1.9824 415.6351 415.9809 0.0522 -1.0000 -1.0000 2857519 1576117709.00 151.5104 59.9975 32.0000 1.9807 1.9821 415.7356 416.0815 0.0522 -1.0000 -1.0000 2857581 1576117709.10 151.5104 59.9975 32.0000 1.9809 1.9823 415.7343 416.0802 0.0522 -1.0000 -1.0000 2857660 1576117709.20 151.5104 59.9975 32.0000 1.9814 1.9828 415.6229 415.9687 0.0522 -1.0000 -1.0000 2857738 1576117709.30 151.5104 59.9975 32.0000 1.9820 1.9833 415.5535 415.9000 0.0523 -1.0000 -1.0000 2857800 1576117709.40 151.5104 59.9975 32.0000 1.9816 1.9829 415.5578 415.9037 0.0522 -1.0000 -1.0000 2857863 1576117709.50 151.4871 59.9975 32.0000 1.9806 1.9820 415.7685 416.1151 0.0523 -1.0000 -1.0000 2857925 1576117709.60 151.4757 59.9975 32.0000 1.9806 1.9820 415.7200 416.0666 0.0523 -1.0000 -1.0000 2857988 1576117709.70 151.4757 59.9975 32.0000 1.9818 1.9832 415.6593 416.0059 0.0523 -1.0000 -1.0000 2858050 1576117709.80 151.4757 59.9975 32.0000 1.9828 1.9841 415.6239 415.9703 0.0523 -1.0000 -1.0000 2858128 1576117709.90 151.4757 59.9975 32.0000 1.9822 1.9836 415.5883 415.9339 0.0523 -1.0000 -1.0000 2858191 1576117710.00 151.4757 59.9975 32.0000 1.9821 1.9834 415.6733 416.0208 0.0525 -1.0000 -1.0000 2858253 1576117710.10 151.5243 59.9975 32.0000 1.9805 1.9818 415.7826 416.1292 0.0522 -1.0000 -1.0000 2858331 1576117710.20 151.5243 59.9975 32.0000 1.9806 1.9820 415.7722 416.1186 0.0523 -1.0000 -1.0000 2858394 1576117710.30 151.5243 59.9975 32.0000 1.9813 1.9826 415.6779 416.0242 0.0522 -1.0000 -1.0000 2858753 1576117710.40 151.5243 59.9975 32.0000 1.9822 1.9835 415.6102 415.9566 0.0523 -1.0000 -1.0000 2858816 1576117710.50 151.5243 59.9975 32.0000 1.9818 1.9831 415.7047 416.0515 0.0523 -1.0000 -1.0000 2858878 1576117710.60 151.5243 59.9975 32.0000 1.9817 1.9831 415.7331 416.0796 0.0523 -1.0000 -1.0000 2858941 1576117710.70 151.5571 59.9975 32.0000 1.9809 1.9823 415.7227 416.0691 0.0523 -1.0000 -1.0000 2859003 1576117710.80 151.5606 59.9975 32.0000 1.9817 1.9830 415.7269 416.0724 0.0521 -1.0000 -1.0000 2859066 1576117710.90 151.5606 59.9975 32.0000 1.9819 1.9832 415.6857 416.0321 0.0522 -1.0000 -1.0000 2859144 1576117711.00 151.5606 59.9975 32.0000 1.9824 1.9838 415.6197 415.9650 0.0521 -1.0000 -1.0000 2859206 1576117711.10 151.5606 59.9975 32.0000 1.9818 1.9831 415.5825 415.9282 0.0522 -1.0000 -1.0000 2859269 1576117711.20 151.5606 59.9975 32.0000 1.9812 1.9826 415.6801 416.0255 0.0522 -1.0000 -1.0000 2859347 1576117711.30 151.6266 59.9975 32.0000 1.9820 1.9834 415.7189 416.0654 0.0523 -1.0000 -1.0000 2859566 1576117711.40 151.6266 59.9975 32.0000 1.9809 1.9822 415.7686 416.1154 0.0523 -1.0000 -1.0000 2859628 1576117711.50 151.6266 59.9975 32.0000 1.9813 1.9826 415.6694 416.0162 0.0523 -1.0000 -1.0000 2859707 1576117711.60 151.6266 59.9975 32.0000 1.9811 1.9825 415.6594 416.0059 0.0522 -1.0000 -1.0000 2859769 1576117711.70 151.6266 59.9975 32.0000 1.9812 1.9825 415.6236 415.9692 0.0522 -1.0000 -1.0000 2859832 1576117711.80 151.6027 59.9975 32.0000 1.9801 1.9814 415.7007 416.0464 0.0521 -1.0000 -1.0000 2900081 1576117711.90 151.5911 59.9975 32.0000 1.9799 1.9812 415.6727 416.0193 0.0523 -1.0000 -1.0000 2900144 1576117712.00 151.5911 59.9975 32.0000 1.9809 1.9823 415.6293 415.9739 0.0521 -1.0000 -1.0000 2900206 1576117712.10 151.5911 59.9975 32.0000 1.9821 1.9834 415.6194 415.9653 0.0522 -1.0000 -1.0000 2900269 1576117712.20 151.5911 59.9975 32.0000 1.9822 1.9835 415.6023 415.9487 0.0523 -1.0000 -1.0000 2900331 1576117712.30 151.5911 59.9975 32.0000 1.9818 1.9831 415.6709 416.0178 0.0523 -1.0000 -1.0000 2900410 1576117712.40 151.4931 59.9975 32.0000 1.9803 1.9816 415.7769 416.1232 0.0523 -1.0000 -1.0000 2900472 1576117712.50 151.4931 59.9975 32.0000 1.9806 1.9820 415.7994 416.1458 0.0523 -1.0000 -1.0000 2900535 1576117712.60 151.4931 59.9975 32.0000 1.9812 1.9826 415.7819 416.1286 0.0523 -1.0000 -1.0000 2900613 1576117712.70 151.4931 59.9975 32.0000 1.9815 1.9828 415.6790 416.0254 0.0523 -1.0000 -1.0000 2900675 1576117712.80 151.4931 59.9975 32.0000 1.9819 1.9832 415.5810 415.9266 0.0521 -1.0000 -1.0000 2900738 1576117712.90 151.4931 59.9975 32.0000 1.9817 1.9830 415.5744 415.9208 0.0523 -1.0000 -1.0000 2900816 1576117713.00 151.4641 59.9975 32.0000 1.9814 1.9828 415.6753 416.0217 0.0523 -1.0000 -1.0000 2900878 1576117713.10 151.4641 59.9975 32.0000 1.9810 1.9824 415.7770 416.1231 0.0522 -1.0000 -1.0000 2900941 1576117713.20 151.4641 59.9975 32.0000 1.9812 1.9826 415.8102 416.1563 0.0522 -1.0000 -1.0000 2901003 1576117713.30 151.4641 59.9975 32.0000 1.9814 1.9828 415.5573 415.9038 0.0523 -1.0000 -1.0000 2901066 1576117713.40 151.4641 59.9975 32.0000 1.9817 1.9831 415.5650 415.9105 0.0521 -1.0000 -1.0000 2901441 1576117713.50 151.5079 59.9975 32.0000 1.9819 1.9832 415.5980 415.9441 0.0523 -1.0000 -1.0000 2901519 1576117713.60 151.5600 59.9975 32.0000 1.9819 1.9832 415.6318 415.9780 0.0522 -1.0000 -1.0000 2901597 1576117713.70 151.5600 59.9975 32.0000 1.9802 1.9815 415.7176 416.0642 0.0524 -1.0000 -1.0000 2901660 1576117713.80 151.5600 59.9975 32.0000 1.9811 1.9825 415.8245 416.1700 0.0521 -1.0000 -1.0000 2901722 1576117713.90 151.5600 59.9975 32.0000 1.9816 1.9829 415.6133 415.9596 0.0522 -1.0000 -1.0000 2902378 1576117714.00 151.5600 59.9975 32.0000 1.9820 1.9833 415.4882 415.8334 0.0522 -1.0000 -1.0000 2902441 1576117714.10 151.5891 59.9975 32.0000 1.9815 1.9828 415.5625 415.9085 0.0522 -1.0000 -1.0000 2902503 1576117714.20 151.5891 59.9975 32.0000 1.9813 1.9826 415.6600 416.0053 0.0523 -1.0000 -1.0000 2902566 1576117714.30 151.5891 59.9975 32.0000 1.9807 1.9821 415.7688 416.1137 0.0520 -1.0000 -1.0000 2902644 1576117714.40 151.5891 59.9975 32.0000 1.9809 1.9822 415.7290 416.0743 0.0522 -1.0000 -1.0000 2902706 1576117714.50 151.5891 59.9975 32.0000 1.9809 1.9823 415.7693 416.1156 0.0523 -1.0000 -1.0000 2902769 1576117714.60 151.5119 59.9973 32.0000 1.9814 1.9828 415.5844 415.9305 0.0522 -1.0000 -1.0000 2902847 1576117714.70 151.5064 59.9973 32.0000 1.9817 1.9830 415.5301 415.8757 0.0522 -1.0000 -1.0000 2902910 1576117714.80 151.5064 59.9973 32.0000 1.9820 1.9833 415.5071 415.8531 0.0523 -1.0000 -1.0000 2902972 1576117714.90 151.5064 59.9973 32.0000 1.9817 1.9830 415.6352 415.9811 0.0522 -1.0000 -1.0000 2903457 1576117715.00 151.5064 59.9973 32.0000 1.9814 1.9827 415.7139 416.0599 0.0523 -1.0000 -1.0000 2903519 1576117715.10 151.5064 59.9973 32.0000 1.9807 1.9820 415.7163 416.0619 0.0521 -1.0000 -1.0000 2903581 1576117715.20 151.4376 59.9973 32.0000 1.9813 1.9827 415.6915 416.0363 0.0521 -1.0000 -1.0000 2903660 1576117715.30 151.4376 59.9973 32.0000 1.9822 1.9835 415.6287 415.9750 0.0522 -1.0000 -1.0000 2903722 1576117715.40 151.4376 59.9973 32.0000 1.9813 1.9827 415.6142 415.9597 0.0521 -1.0000 -1.0000 2903816 1576117715.50 151.4376 59.9973 32.0000 1.9816 1.9829 415.6408 415.9859 0.0522 -1.0000 -1.0000 2903894 1576117715.60 151.4376 59.9973 32.0000 1.9807 1.9820 415.7560 416.1018 0.0521 -1.0000 -1.0000 2903957 1576117715.70 151.4376 59.9973 32.0000 1.9806 1.9820 415.8196 416.1647 0.0521 -1.0000 -1.0000 2904019 1576117715.80 151.3764 59.9973 32.0000 1.9818 1.9832 415.6590 416.0052 0.0523 -1.0000 -1.0000 2904081 1576117715.90 151.3764 59.9973 32.0000 1.9824 1.9838 415.6103 415.9555 0.0521 -1.0000 -1.0000 2904160 1576117716.00 151.3764 59.9973 32.0000 1.9818 1.9832 415.5959 415.9409 0.0520 -1.0000 -1.0000 2904331 1576117716.10 151.3764 59.9973 32.0000 1.9816 1.9829 415.5483 415.8923 0.0520 -1.0000 -1.0000 2904394 1576117716.20 151.3764 59.9973 32.0000 1.9804 1.9818 415.8502 416.1966 0.0522 -1.0000 -1.0000 2904456 1576117716.30 151.3764 59.9973 32.0000 1.9808 1.9822 415.7087 416.0547 0.0522 -1.0000 -1.0000 2904535 1576117716.40 151.5498 59.9973 32.0000 1.9814 1.9828 415.6499 415.9956 0.0521 -1.0000 -1.0000 2904597 1576117716.50 151.5498 59.9973 32.0000 1.9819 1.9832 415.5562 415.9007 0.0521 -1.0000 -1.0000 2904675 1576117716.60 151.5498 59.9973 32.0000 1.9820 1.9834 415.5691 415.9154 0.0523 -1.0000 -1.0000 2904753 1576117716.70 151.5498 59.9973 32.0000 1.9808 1.9821 415.5857 415.9318 0.0522 -1.0000 -1.0000 2904816 1576117716.80 151.5498 59.9973 32.0000 1.9810 1.9823 415.7639 416.1095 0.0521 -1.0000 -1.0000 2904878 1576117716.90 151.5677 59.9973 32.0000 1.9808 1.9821 415.8061 416.1515 0.0521 -1.0000 -1.0000 2904941 1576117717.00 151.6059 59.9973 32.0000 1.9814 1.9828 415.7037 416.0489 0.0520 -1.0000 -1.0000 2905222 1576117717.10 151.6059 59.9973 32.0000 1.9819 1.9832 415.5878 415.9332 0.0522 -1.0000 -1.0000 2905285 1576117717.20 151.6059 59.9973 32.0000 1.9820 1.9834 415.4758 415.8212 0.0521 -1.0000 -1.0000 2905363 1576117717.30 151.6059 59.9973 32.0000 1.9810 1.9823 415.7002 416.0453 0.0522 -1.0000 -1.0000 2905425 1576117717.40 151.6059 59.9973 32.0000 1.9817 1.9831 415.7350 416.0812 0.0522 -1.0000 -1.0000 2905504 1576117717.50 151.5042 59.9973 32.0000 1.9812 1.9826 415.6559 416.0015 0.0522 -1.0000 -1.0000 2905957 1576117717.60 151.5042 59.9973 32.0000 1.9820 1.9833 415.5874 415.9324 0.0521 -1.0000 -1.0000 2906019 1576117717.70 151.5042 59.9973 32.0000 1.9814 1.9828 415.5817 415.9273 0.0521 -1.0000 -1.0000 2906081 1576117717.80 151.5042 59.9973 32.0000 1.9820 1.9834 415.6575 416.0028 0.0521 -1.0000 -1.0000 2906144 1576117717.90 151.5042 59.9973 32.0000 1.9814 1.9828 415.5906 415.9354 0.0521 -1.0000 -1.0000 2906206 1576117718.00 151.5042 59.9973 32.0000 1.9808 1.9822 415.7377 416.0833 0.0521 -1.0000 -1.0000 2906441 1576117718.10 151.4700 59.9973 32.0000 1.9816 1.9829 415.7297 416.0755 0.0522 -1.0000 -1.0000 2906519 1576117718.20 151.4700 59.9973 32.0000 1.9821 1.9835 415.7773 416.1228 0.0521 -1.0000 -1.0000 2906597 1576117718.30 151.4700 59.9973 32.0000 1.9821 1.9834 415.6466 415.9912 0.0520 -1.0000 -1.0000 2906660 1576117718.40 151.4700 59.9973 32.0000 1.9816 1.9830 415.6108 415.9554 0.0521 -1.0000 -1.0000 2906722 1576117718.50 151.4700 59.9973 32.0000 1.9821 1.9834 415.7464 416.0933 0.0523 -1.0000 -1.0000 2906785 1576117718.60 151.4455 59.9973 32.0000 1.9816 1.9830 415.8521 416.1969 0.0520 -1.0000 -1.0000 2906863 1576117718.70 151.4440 59.9973 32.0000 1.9812 1.9826 415.7980 416.1429 0.0520 -1.0000 -1.0000 2906925 1576117718.80 151.4440 59.9973 32.0000 1.9815 1.9829 415.6906 416.0358 0.0520 -1.0000 -1.0000 2906988 1576117718.90 151.4440 59.9973 32.0000 1.9822 1.9836 415.5502 415.8960 0.0521 -1.0000 -1.0000 2907066 1576117719.00 151.4440 59.9973 32.0000 1.9820 1.9834 415.5905 415.9351 0.0521 -1.0000 -1.0000 2907128 1576117719.10 151.4831 59.9973 32.0000 1.9813 1.9826 415.7314 416.0761 0.0520 -1.0000 -1.0000 2907707 1576117719.20 151.5903 59.9973 32.0000 1.9810 1.9823 415.7519 416.0980 0.0522 -1.0000 -1.0000 2907785 1576117719.30 151.5903 59.9973 32.0000 1.9815 1.9828 415.7311 416.0768 0.0522 -1.0000 -1.0000 2907847 1576117719.40 151.5903 59.9973 32.0000 1.9817 1.9830 415.7100 416.0557 0.0521 -1.0000 -1.0000 2907910 1576117719.50 151.5903 59.9973 32.0000 1.9818 1.9831 415.6309 415.9766 0.0522 -1.0000 -1.0000 2907988 1576117719.60 151.5903 59.9973 32.0000 1.9822 1.9835 415.6410 415.9863 0.0521 -1.0000 -1.0000 2908050 1576117719.70 151.5382 59.9973 32.0000 1.9811 1.9825 415.7065 416.0514 0.0520 -1.0000 -1.0000 2908097 1576117719.80 151.5360 59.9973 32.0000 1.9812 1.9826 415.7369 416.0814 0.0520 -1.0000 -1.0000 2908175 1576117719.90 151.5360 59.9973 32.0000 1.9814 1.9827 415.7702 416.1156 0.0521 -1.0000 -1.0000 2908238 1576117720.00 151.5360 59.9973 32.0000 1.9816 1.9830 415.6933 416.0387 0.0521 -1.0000 -1.0000 2908300 1576117720.10 151.5360 59.9973 32.0000 1.9815 1.9828 415.5657 415.9100 0.0519 -1.0000 -1.0000 2908488 1576117720.20 151.5360 59.9973 32.0000 1.9820 1.9833 415.4865 415.8311 0.0520 -1.0000 -1.0000 2908550 1576117720.30 151.5360 59.9973 32.0000 1.9815 1.9829 415.5301 415.8747 0.0521 -1.0000 -1.0000 2908628 1576117720.40 151.4319 59.9973 32.0000 1.9806 1.9819 415.6144 415.9601 0.0522 -1.0000 -1.0000 2908691 1576117720.50 151.4191 59.9973 32.0000 1.9808 1.9821 415.7284 416.0738 0.0521 -1.0000 -1.0000 2908753 1576117720.60 151.4191 59.9973 32.0000 1.9824 1.9838 415.6991 416.0435 0.0521 -1.0000 -1.0000 2908988 1576117720.70 151.4191 59.9973 32.0000 1.9812 1.9825 415.6532 415.9999 0.0524 -1.0000 -1.0000 2909050 1576117720.80 151.4191 59.9973 32.0000 1.9814 1.9827 415.6232 415.9695 0.0522 -1.0000 -1.0000 2909113 1576117720.90 151.4191 59.9973 32.0000 1.9817 1.9830 415.6407 415.9863 0.0521 -1.0000 -1.0000 2909191 1576117721.00 151.4475 59.9973 32.0000 1.9812 1.9826 415.6562 416.0008 0.0520 -1.0000 -1.0000 2909254 1576117721.10 151.4475 59.9973 32.0000 1.9813 1.9826 415.7105 416.0552 0.0521 -1.0000 -1.0000 2909472 1576117721.20 151.4475 59.9973 32.0000 1.9816 1.9829 415.7489 416.0938 0.0521 -1.0000 -1.0000 2909550 1576117721.30 151.4475 59.9973 32.0000 1.9809 1.9823 415.6881 416.0338 0.0521 -1.0000 -1.0000 2909613 1576117721.40 151.4475 59.9973 32.0000 1.9815 1.9829 415.5968 415.9417 0.0521 -1.0000 -1.0000 2909675 1576117721.50 151.5121 59.9973 32.0000 1.9818 1.9832 415.5555 415.9001 0.0521 -1.0000 -1.0000 2909769 1576117721.60 151.5121 59.9973 32.0000 1.9812 1.9826 415.6634 416.0089 0.0521 -1.0000 -1.0000 2909847 1576117721.70 151.5121 59.9973 32.0000 1.9812 1.9826 415.7943 416.1399 0.0521 -1.0000 -1.0000 2909910 1576117721.80 151.5121 59.9973 32.0000 1.9815 1.9828 415.8294 416.1749 0.0521 -1.0000 -1.0000 2909988 1576117721.90 151.5121 59.9973 32.0000 1.9815 1.9829 415.7115 416.0574 0.0522 -1.0000 -1.0000 2910050 1576117722.00 151.5121 59.9973 32.0000 1.9821 1.9834 415.5808 415.9267 0.0522 -1.0000 -1.0000 2910113 1576117722.10 151.5925 59.9973 32.0000 1.9815 1.9828 415.6801 416.0260 0.0523 -1.0000 -1.0000 2910706 1576117722.20 151.5925 59.9973 32.0000 1.9811 1.9825 415.7016 416.0471 0.0521 -1.0000 -1.0000 2910769 1576117722.30 151.5925 59.9973 32.0000 1.9810 1.9824 415.7189 416.0638 0.0521 -1.0000 -1.0000 2910831 1576117722.40 151.5925 59.9973 32.0000 1.9810 1.9824 415.6918 416.0372 0.0522 -1.0000 -1.0000 2910894 1576117722.50 151.5925 59.9973 32.0000 1.9817 1.9831 415.5886 415.9340 0.0521 -1.0000 -1.0000 2910956 1576117722.60 151.5631 59.9973 32.0000 1.9811 1.9825 415.6075 415.9524 0.0521 -1.0000 -1.0000 2911035 1576117722.70 151.5461 59.9973 32.0000 1.9809 1.9823 415.5167 415.8626 0.0522 -1.0000 -1.0000 2911222 1576117722.80 151.5461 59.9973 32.0000 1.9811 1.9824 415.6619 416.0065 0.0520 -1.0000 -1.0000 2911285 1576117722.90 151.5461 59.9973 32.0000 1.9811 1.9825 415.7492 416.0940 0.0521 -1.0000 -1.0000 2911347 1576117723.00 151.5461 59.9973 32.0000 1.9807 1.9820 415.7664 416.1119 0.0521 -1.0000 -1.0000 2911410 1576117723.10 151.5435 59.9973 32.0000 1.9812 1.9825 415.5966 415.9418 0.0522 -1.0000 -1.0000 2911472 1576117723.20 151.3857 59.9973 32.0000 1.9815 1.9829 415.4274 415.7723 0.0521 -1.0000 -1.0000 2911581 1576117723.30 151.3857 59.9973 32.0000 1.9810 1.9823 415.5810 415.9258 0.0521 -1.0000 -1.0000 2911644 1576117723.40 151.3857 59.9973 32.0000 1.9805 1.9819 415.6207 415.9656 0.0520 -1.0000 -1.0000 2911707 1576117723.50 151.3857 59.9973 32.0000 1.9801 1.9815 415.6957 416.0410 0.0521 -1.0000 -1.0000 2911785 1576117723.60 151.3857 59.9973 32.0000 1.9804 1.9818 415.6723 416.0169 0.0521 -1.0000 -1.0000 2911847 1576117723.70 151.4194 59.9973 32.0000 1.9810 1.9824 415.6613 416.0069 0.0522 -1.0000 -1.0000 2911910 1576117723.80 151.4273 59.9973 32.0000 1.9811 1.9824 415.5892 415.9335 0.0520 -1.0000 -1.0000 2911988 1576117723.90 151.4273 59.9973 32.0000 1.9813 1.9826 415.4366 415.7818 0.0521 -1.0000 -1.0000 2912050 1576117724.00 151.4273 59.9973 32.0000 1.9809 1.9822 415.5889 415.9344 0.0522 -1.0000 -1.0000 2912113 1576117724.10 151.4273 59.9973 32.0000 1.9810 1.9824 415.6599 416.0052 0.0521 -1.0000 -1.0000 2912175 1576117724.20 151.4318 59.9973 32.0000 1.9808 1.9822 415.7324 416.0775 0.0521 -1.0000 -1.0000 2912253 1576117724.30 151.4682 59.9973 32.0000 1.9814 1.9828 415.5371 415.8823 0.0521 -1.0000 -1.0000 2912316 1576117724.40 151.4682 59.9973 32.0000 1.9820 1.9834 415.5190 415.8640 0.0521 -1.0000 -1.0000 2912378 1576117724.50 151.4682 59.9973 32.0000 1.9817 1.9831 415.6111 415.9567 0.0522 -1.0000 -1.0000 2912441 1576117724.60 151.4682 59.9973 32.0000 1.9815 1.9828 415.6182 415.9633 0.0521 -1.0000 -1.0000 2912519 1576117724.70 151.4682 59.9973 32.0000 1.9816 1.9829 415.6670 416.0115 0.0519 -1.0000 -1.0000 2912988 1576117724.80 151.4682 59.9973 32.0000 1.9811 1.9824 415.7007 416.0452 0.0521 -1.0000 -1.0000 2913050 1576117724.90 151.5470 59.9970 32.0000 1.9811 1.9825 415.7063 416.0524 0.0522 -1.0000 -1.0000 2913128 1576117725.00 151.5470 59.9970 32.0000 1.9813 1.9827 415.6406 415.9857 0.0521 -1.0000 -1.0000 2913191 1576117725.10 151.5470 59.9970 32.0000 1.9809 1.9822 415.5301 415.8738 0.0520 -1.0000 -1.0000 2913254 1576117725.20 151.5470 59.9970 32.0000 1.9817 1.9830 415.5847 415.9307 0.0521 -1.0000 -1.0000 2913488 1576117725.30 151.5470 59.9970 32.0000 1.9814 1.9828 415.5600 415.9043 0.0520 -1.0000 -1.0000 2913550 1576117725.40 151.5137 59.9970 32.0000 1.9811 1.9824 415.7261 416.0716 0.0522 -1.0000 -1.0000 2913613 1576117725.50 151.4723 59.9970 32.0000 1.9807 1.9821 415.6622 416.0079 0.0521 -1.0000 -1.0000 2913691 1576117725.60 151.4723 59.9970 32.0000 1.9800 1.9814 415.6261 415.9713 0.0521 -1.0000 -1.0000 2913754 1576117725.70 151.4723 59.9970 32.0000 1.9815 1.9829 415.5161 415.8614 0.0521 -1.0000 -1.0000 2913941 1576117725.80 151.4723 59.9970 32.0000 1.9809 1.9823 415.6294 415.9749 0.0522 -1.0000 -1.0000 2914019 1576117725.90 151.4723 59.9970 32.0000 1.9797 1.9810 415.6886 416.0343 0.0522 -1.0000 -1.0000 2914081 1576117726.00 151.4077 59.9970 32.0000 1.9807 1.9821 415.7185 416.0644 0.0522 -1.0000 -1.0000 2914144 1576117726.10 151.4077 59.9970 32.0000 1.9800 1.9813 415.7049 416.0512 0.0523 -1.0000 -1.0000 2914222 1576117726.20 151.4077 59.9970 32.0000 1.9811 1.9825 415.5526 415.8984 0.0522 -1.0000 -1.0000 2914456 1576117726.30 151.4077 59.9970 32.0000 1.9810 1.9823 415.5942 415.9394 0.0521 -1.0000 -1.0000 2914535 1576117726.40 151.4077 59.9970 32.0000 1.9807 1.9820 415.5249 415.8699 0.0521 -1.0000 -1.0000 2914597 1576117726.50 151.4487 59.9970 32.0000 1.9806 1.9820 415.6173 415.9625 0.0521 -1.0000 -1.0000 2914660 1576117726.60 151.4577 59.9970 32.0000 1.9809 1.9823 415.7465 416.0923 0.0522 -1.0000 -1.0000 2914738 1576117726.70 151.4577 59.9970 32.0000 1.9810 1.9823 415.7185 416.0640 0.0522 -1.0000 -1.0000 2914800 1576117726.80 151.4577 59.9970 32.0000 1.9814 1.9827 415.5408 415.8866 0.0522 -1.0000 -1.0000 2915222 1576117726.90 151.4577 59.9970 32.0000 1.9825 1.9838 415.5545 415.8996 0.0521 -1.0000 -1.0000 2915300 1576117727.00 151.4577 59.9970 32.0000 1.9818 1.9831 415.5151 415.8603 0.0521 -1.0000 -1.0000 2915363 1576117727.10 151.4809 59.9970 32.0000 1.9816 1.9829 415.5141 415.8597 0.0522 -1.0000 -1.0000 2915425 1576117727.20 151.4809 59.9970 32.0000 1.9808 1.9821 415.6431 415.9881 0.0520 -1.0000 -1.0000 2915488 1576117727.30 151.4809 59.9970 32.0000 1.9807 1.9821 415.7671 416.1122 0.0521 -1.0000 -1.0000 2915785 1576117727.40 151.4809 59.9970 32.0000 1.9805 1.9819 415.7067 416.0523 0.0522 -1.0000 -1.0000 2915847 1576117727.50 151.4809 59.9970 32.0000 1.9807 1.9821 415.5761 415.9219 0.0523 -1.0000 -1.0000 2915910 1576117727.60 151.4809 59.9970 32.0000 1.9818 1.9832 415.5020 415.8486 0.0522 -1.0000 -1.0000 2915972 1576117727.70 151.5408 59.9970 32.0000 1.9813 1.9826 415.5892 415.9349 0.0522 -1.0000 -1.0000 2916035 1576117727.80 151.5408 59.9970 32.0000 1.9804 1.9818 415.6383 415.9839 0.0522 -1.0000 -1.0000 2916238 1576117727.90 151.5408 59.9970 32.0000 1.9805 1.9819 415.7250 416.0701 0.0521 -1.0000 -1.0000 2916300 1576117728.00 151.5408 59.9970 32.0000 1.9812 1.9825 415.7243 416.0696 0.0523 -1.0000 -1.0000 2916363 1576117728.10 151.5408 59.9970 32.0000 1.9818 1.9832 415.6285 415.9750 0.0523 -1.0000 -1.0000 2916441 1576117728.20 151.5361 59.9970 32.0000 1.9820 1.9834 415.5105 415.8557 0.0521 -1.0000 -1.0000 2916503 1576117728.30 151.5222 59.9970 32.0000 1.9818 1.9831 415.5383 415.8833 0.0520 -1.0000 -1.0000 2916941 1576117728.40 151.5222 59.9970 32.0000 1.9810 1.9823 415.6782 416.0242 0.0522 -1.0000 -1.0000 2917003 1576117728.50 151.5222 59.9970 32.0000 1.9802 1.9816 415.7339 416.0787 0.0521 -1.0000 -1.0000 2917066 1576117728.60 151.5222 59.9970 32.0000 1.9809 1.9823 415.7182 416.0640 0.0521 -1.0000 -1.0000 2917144 1576117728.70 151.5222 59.9970 32.0000 1.9805 1.9819 415.6992 416.0451 0.0522 -1.0000 -1.0000 2917207 1576117728.80 151.4289 59.9970 32.0000 1.9813 1.9827 415.6951 416.0402 0.0521 -1.0000 -1.0000 2917425 1576117728.90 151.4289 59.9970 32.0000 1.9819 1.9833 415.5009 415.8463 0.0522 -1.0000 -1.0000 2917504 1576117729.00 151.4289 59.9970 32.0000 1.9813 1.9827 415.5701 415.9152 0.0521 -1.0000 -1.0000 2917566 1576117729.10 151.4289 59.9970 32.0000 1.9811 1.9825 415.6446 415.9906 0.0522 -1.0000 -1.0000 2917628 1576117729.20 151.4289 59.9970 32.0000 1.9813 1.9826 415.7121 416.0566 0.0521 -1.0000 -1.0000 2917707 1576117729.30 151.4404 59.9970 32.0000 1.9815 1.9828 415.7516 416.0969 0.0522 -1.0000 -1.0000 2917769 1576117729.40 151.4540 59.9970 32.0000 1.9820 1.9834 415.6946 416.0396 0.0521 -1.0000 -1.0000 2917831 1576117729.50 151.4540 59.9970 32.0000 1.9818 1.9832 415.5734 415.9193 0.0523 -1.0000 -1.0000 2917910 1576117729.60 151.4540 59.9970 32.0000 1.9813 1.9826 415.5632 415.9095 0.0523 -1.0000 -1.0000 2917972 1576117729.70 151.4540 59.9970 32.0000 1.9809 1.9823 415.8073 416.1539 0.0523 -1.0000 -1.0000 2918035 1576117729.80 151.4540 59.9970 32.0000 1.9804 1.9817 415.8008 416.1470 0.0522 -1.0000 -1.0000 2918113 1576117729.90 151.6168 59.9976 32.0000 1.9810 1.9823 415.7689 416.1147 0.0521 -1.0000 -1.0000 2918191 1576117730.00 151.6168 59.9976 32.0000 1.9813 1.9827 415.6538 415.9994 0.0522 -1.0000 -1.0000 2918253 1576117730.10 151.6168 59.9976 32.0000 1.9813 1.9827 415.5656 415.9113 0.0522 -1.0000 -1.0000 2918331 1576117730.20 151.6168 59.9976 32.0000 1.9815 1.9829 415.8587 416.2046 0.0522 -1.0000 -1.0000 2918394 1576117730.30 151.6168 59.9976 32.0000 1.9816 1.9830 415.7390 416.0853 0.0522 -1.0000 -1.0000 2918456 1576117730.40 151.6168 59.9976 32.0000 1.9813 1.9827 415.6969 416.0425 0.0522 -1.0000 -1.0000 2918831 1576117730.50 151.6168 59.9976 32.0000 1.9823 1.9837 415.6882 416.0344 0.0522 -1.0000 -1.0000 2918894 1576117730.60 151.5092 59.9976 32.0000 1.9819 1.9832 415.4791 415.8239 0.0521 -1.0000 -1.0000 2918972 1576117730.70 151.5092 59.9976 32.0000 1.9819 1.9832 415.5555 415.9006 0.0521 -1.0000 -1.0000 2919035 1576117730.80 151.5092 59.9976 32.0000 1.9805 1.9819 415.6752 416.0215 0.0523 -1.0000 -1.0000 2919097 1576117730.90 151.5092 59.9976 32.0000 1.9805 1.9819 415.7060 416.0521 0.0522 -1.0000 -1.0000 2919347 1576117731.00 151.5092 59.9976 32.0000 1.9805 1.9819 415.7274 416.0729 0.0521 -1.0000 -1.0000 2919410 1576117731.10 151.5092 59.9976 32.0000 1.9811 1.9824 415.6483 415.9945 0.0523 -1.0000 -1.0000 2919472 1576117731.20 151.5587 59.9976 32.0000 1.9809 1.9823 415.5736 415.9198 0.0522 -1.0000 -1.0000 2919550 1576117731.30 151.5596 59.9976 32.0000 1.9814 1.9827 415.5605 415.9050 0.0521 -1.0000 -1.0000 2919613 1576117731.40 151.5596 59.9976 32.0000 1.9815 1.9828 415.5885 415.9335 0.0521 -1.0000 -1.0000 2919816 1576117731.50 151.5596 59.9976 32.0000 1.9808 1.9822 415.6911 416.0372 0.0521 -1.0000 -1.0000 2919878 1576117731.60 151.5596 59.9976 32.0000 1.9812 1.9826 415.7325 416.0797 0.0523 -1.0000 -1.0000 2919941 1576117731.70 151.5596 59.9976 32.0000 1.9818 1.9832 415.6004 415.9461 0.0522 -1.0000 -1.0000 2920004 1576117731.80 151.5210 59.9976 32.0000 1.9814 1.9828 415.4654 415.8119 0.0523 -1.0000 -1.0000 2920081 1576117731.90 151.5188 59.9976 32.0000 1.9817 1.9830 415.5193 415.8652 0.0522 -1.0000 -1.0000 2920738 1576117732.00 151.5188 59.9976 32.0000 1.9816 1.9830 415.6631 416.0084 0.0520 -1.0000 -1.0000 2920800 1576117732.10 151.5188 59.9976 32.0000 1.9810 1.9823 415.7348 416.0813 0.0523 -1.0000 -1.0000 2920878 1576117732.20 151.5188 59.9976 32.0000 1.9816 1.9830 415.7703 416.1168 0.0523 -1.0000 -1.0000 2920941 1576117732.30 151.5165 59.9976 32.0000 1.9814 1.9828 415.7358 416.0823 0.0523 -1.0000 -1.0000 2921003 1576117732.40 151.4910 59.9976 32.0000 1.9827 1.9840 415.5751 415.9216 0.0523 -1.0000 -1.0000 2921066 1576117732.50 151.4910 59.9976 32.0000 1.9823 1.9836 415.6730 416.0194 0.0523 -1.0000 -1.0000 2921128 1576117732.60 151.4910 59.9976 32.0000 1.9815 1.9829 415.7438 416.0907 0.0522 -1.0000 -1.0000 2921207 1576117732.70 151.4910 59.9976 32.0000 1.9818 1.9831 415.6522 415.9972 0.0521 -1.0000 -1.0000 2921269 1576117732.80 151.4910 59.9976 32.0000 1.9818 1.9832 415.6670 416.0140 0.0524 -1.0000 -1.0000 2921331 1576117732.90 151.5268 59.9976 32.0000 1.9814 1.9827 415.7269 416.0733 0.0522 -1.0000 -1.0000 2921410 1576117733.00 151.5284 59.9976 32.0000 1.9818 1.9832 415.6323 415.9781 0.0522 -1.0000 -1.0000 2921472 1576117733.10 151.5284 59.9976 32.0000 1.9822 1.9835 415.6180 415.9631 0.0521 -1.0000 -1.0000 2921535 1576117733.20 151.5284 59.9976 32.0000 1.9815 1.9828 415.4829 415.8291 0.0522 -1.0000 -1.0000 2921597 1576117733.30 151.5284 59.9976 32.0000 1.9816 1.9830 415.5916 415.9371 0.0521 -1.0000 -1.0000 2921660 1576117733.40 151.5284 59.9976 32.0000 1.9813 1.9826 415.6826 416.0287 0.0523 -1.0000 -1.0000 2921722 1576117733.50 151.5188 59.9976 32.0000 1.9808 1.9822 415.6920 416.0388 0.0524 -1.0000 -1.0000 2921800 1576117733.60 151.4721 59.9976 32.0000 1.9822 1.9836 415.5492 415.8964 0.0523 -1.0000 -1.0000 2921863 1576117733.70 151.4721 59.9976 32.0000 1.9815 1.9829 415.5235 415.8703 0.0525 -1.0000 -1.0000 2921925 1576117733.80 151.5127 59.9976 32.0000 1.9815 1.9828 415.5728 415.9189 0.0522 -1.0000 -1.0000 2922004 1576117733.90 151.4734 59.9976 32.0000 1.9806 1.9820 415.5710 415.9165 0.0522 -1.0000 -1.0000 2922066 1576117734.00 151.4734 59.9976 32.0000 1.9811 1.9825 415.7535 416.0998 0.0522 -1.0000 -1.0000 2922238 1576117734.10 151.4734 59.9976 32.0000 1.9809 1.9823 415.7835 416.1298 0.0523 -1.0000 -1.0000 2922300 1576117734.20 151.4734 59.9976 32.0000 1.9815 1.9829 415.7260 416.0721 0.0522 -1.0000 -1.0000 2922363 1576117734.30 151.4734 59.9976 32.0000 1.9823 1.9837 415.5430 415.8895 0.0524 -1.0000 -1.0000 2922441 1576117734.40 151.4734 59.9976 32.0000 1.9822 1.9836 415.5107 415.8580 0.0525 -1.0000 -1.0000 2922503 1576117734.50 151.4734 59.9976 32.0000 1.9823 1.9837 415.5838 415.9300 0.0522 -1.0000 -1.0000 2922941 1576117734.60 151.4734 59.9976 32.0000 1.9820 1.9833 415.6917 416.0368 0.0522 -1.0000 -1.0000 2923019 1576117734.70 151.4836 59.9977 32.0000 1.9812 1.9825 415.7101 416.0567 0.0523 -1.0000 -1.0000 2923081 1576117734.80 151.4992 59.9978 32.0000 1.9816 1.9830 415.5231 415.8706 0.0525 -1.0000 -1.0000 2923144 1576117734.90 151.4992 59.9978 32.0000 1.9817 1.9830 415.5176 415.8632 0.0522 -1.0000 -1.0000 2923206 1576117735.00 151.4992 59.9978 32.0000 1.9817 1.9830 415.6614 416.0078 0.0523 -1.0000 -1.0000 2923441 1576117735.10 151.4992 59.9978 32.0000 1.9812 1.9825 415.7992 416.1457 0.0522 -1.0000 -1.0000 2923503 1576117735.20 151.4992 59.9978 32.0000 1.9809 1.9823 415.7708 416.1175 0.0524 -1.0000 -1.0000 2923581 1576117735.30 151.5750 59.9978 32.0000 1.9807 1.9821 415.7786 416.1256 0.0523 -1.0000 -1.0000 2923644 1576117735.40 151.5758 59.9978 32.0000 1.9809 1.9822 415.6901 416.0356 0.0521 -1.0000 -1.0000 2923707 1576117735.50 151.5758 59.9978 32.0000 1.9818 1.9832 415.5697 415.9147 0.0521 -1.0000 -1.0000 2923957 1576117735.60 151.5758 59.9978 32.0000 1.9821 1.9835 415.6205 415.9668 0.0523 -1.0000 -1.0000 2924019 1576117735.70 151.5758 59.9978 32.0000 1.9814 1.9827 415.7178 416.0646 0.0524 -1.0000 -1.0000 2924081 1576117735.80 151.6001 59.9978 32.0000 1.9809 1.9823 415.7056 416.0518 0.0522 -1.0000 -1.0000 2924160 1576117735.90 151.6274 59.9978 32.0000 1.9812 1.9826 415.5422 415.8876 0.0522 -1.0000 -1.0000 2924222 1576117736.00 151.6274 59.9978 32.0000 1.9813 1.9827 415.5391 415.8849 0.0523 -1.0000 -1.0000 2924441 1576117736.10 151.6274 59.9978 32.0000 1.9811 1.9825 415.5731 415.9194 0.0523 -1.0000 -1.0000 2924519 1576117736.20 151.6274 59.9978 32.0000 1.9816 1.9829 415.7038 416.0493 0.0521 -1.0000 -1.0000 2924581 1576117736.30 151.6274 59.9978 32.0000 1.9809 1.9822 415.7447 416.0923 0.0524 -1.0000 -1.0000 2924660 1576117736.40 151.5711 59.9978 32.0000 1.9808 1.9822 415.7080 416.0548 0.0523 -1.0000 -1.0000 2924722 1576117736.50 151.5711 59.9978 32.0000 1.9815 1.9829 415.5459 415.8925 0.0524 -1.0000 -1.0000 2924785 1576117736.60 151.5711 59.9978 32.0000 1.9818 1.9831 415.4778 415.8251 0.0524 -1.0000 -1.0000 2925066 1576117736.70 151.5711 59.9978 32.0000 1.9817 1.9831 415.6419 415.9885 0.0523 -1.0000 -1.0000 2925128 1576117736.80 151.5711 59.9978 32.0000 1.9811 1.9825 415.6435 415.9898 0.0523 -1.0000 -1.0000 2925191 1576117736.90 151.5256 59.9978 32.0000 1.9813 1.9827 415.7986 416.1452 0.0523 -1.0000 -1.0000 2925269 1576117737.00 151.5197 59.9978 32.0000 1.9809 1.9823 415.6453 415.9914 0.0523 -1.0000 -1.0000 2925331 1576117737.10 151.5197 59.9978 32.0000 1.9829 1.9843 415.6312 415.9776 0.0522 -1.0000 -1.0000 2925613 1576117737.20 151.5197 59.9978 32.0000 1.9816 1.9830 415.5240 415.8706 0.0524 -1.0000 -1.0000 2925675 1576117737.30 151.5197 59.9978 32.0000 1.9819 1.9832 415.6754 416.0211 0.0522 -1.0000 -1.0000 2925738 1576117737.40 151.5197 59.9978 32.0000 1.9807 1.9820 415.7081 416.0541 0.0522 -1.0000 -1.0000 2925800 1576117737.50 151.4606 59.9978 32.0000 1.9811 1.9824 415.7757 416.1221 0.0523 -1.0000 -1.0000 2925878 1576117737.60 151.4606 59.9978 32.0000 1.9806 1.9820 415.7767 416.1237 0.0523 -1.0000 -1.0000 2926128 1576117737.70 151.4606 59.9978 32.0000 1.9821 1.9835 415.6333 415.9792 0.0522 -1.0000 -1.0000 2926206 1576117737.80 151.4606 59.9978 32.0000 1.9817 1.9830 415.5632 415.9092 0.0522 -1.0000 -1.0000 2926269 1576117737.90 151.4606 59.9978 32.0000 1.9817 1.9831 415.5924 415.9399 0.0525 -1.0000 -1.0000 2926331 1576117738.00 151.5238 59.9978 32.0000 1.9815 1.9828 415.7566 416.1034 0.0524 -1.0000 -1.0000 2926394 1576117738.10 151.5330 59.9978 32.0000 1.9814 1.9828 415.7490 416.0961 0.0523 -1.0000 -1.0000 2926597 1576117738.20 151.5330 59.9978 32.0000 1.9827 1.9840 415.6025 415.9494 0.0524 -1.0000 -1.0000 2926660 1576117738.30 151.5330 59.9978 32.0000 1.9823 1.9837 415.6469 415.9939 0.0524 -1.0000 -1.0000 2926738 1576117738.40 151.5330 59.9978 32.0000 1.9816 1.9830 415.6683 416.0149 0.0523 -1.0000 -1.0000 2926800 1576117738.50 151.5330 59.9978 32.0000 1.9809 1.9823 415.7364 416.0826 0.0522 -1.0000 -1.0000 2926863 1576117738.60 151.5479 59.9978 32.0000 1.9815 1.9829 415.7062 416.0528 0.0523 -1.0000 -1.0000 2926925 1576117738.70 151.5486 59.9978 32.0000 1.9813 1.9827 415.6486 415.9954 0.0523 -1.0000 -1.0000 2926988 1576117738.80 151.5486 59.9978 32.0000 1.9818 1.9831 415.5632 415.9099 0.0523 -1.0000 -1.0000 2927050 1576117738.90 151.5486 59.9978 32.0000 1.9818 1.9832 415.5286 415.8753 0.0524 -1.0000 -1.0000 2927144 1576117739.00 151.5486 59.9978 32.0000 1.9812 1.9825 415.5339 415.8810 0.0524 -1.0000 -1.0000 2927206 1576117739.10 151.5486 59.9978 32.0000 1.9818 1.9832 415.6543 416.0008 0.0523 -1.0000 -1.0000 2927488 1576117739.20 151.5323 59.9978 32.0000 1.9807 1.9821 415.7443 416.0910 0.0523 -1.0000 -1.0000 2927566 1576117739.30 151.5323 59.9978 32.0000 1.9814 1.9828 415.4623 415.8090 0.0524 -1.0000 -1.0000 2927628 1576117739.40 151.5323 59.9978 32.0000 1.9822 1.9836 415.5358 415.8821 0.0523 -1.0000 -1.0000 2927691 1576117739.50 151.5323 59.9978 32.0000 1.9821 1.9835 415.5909 415.9371 0.0523 -1.0000 -1.0000 2927769 1576117739.60 151.5323 59.9978 32.0000 1.9815 1.9829 415.6142 415.9610 0.0523 -1.0000 -1.0000 2927988 1576117739.70 151.4585 59.9974 32.0000 1.9804 1.9817 415.7836 416.1297 0.0522 -1.0000 -1.0000 2928050 1576117739.80 151.4585 59.9974 32.0000 1.9821 1.9834 415.7165 416.0626 0.0522 -1.0000 -1.0000 2928128 1576117739.90 151.4585 59.9974 32.0000 1.9819 1.9833 415.6482 415.9944 0.0524 -1.0000 -1.0000 2928175 1576117740.00 151.4585 59.9974 32.0000 1.9818 1.9831 415.6197 415.9667 0.0523 -1.0000 -1.0000 2928253 1576117740.10 151.4585 59.9974 32.0000 1.9813 1.9827 415.5638 415.9100 0.0523 -1.0000 -1.0000 2928331 1576117740.20 151.4585 59.9974 32.0000 1.9810 1.9824 415.6830 416.0301 0.0524 -1.0000 -1.0000 2928456 1576117740.30 151.4585 59.9974 32.0000 1.9807 1.9821 415.7650 416.1120 0.0523 -1.0000 -1.0000 2928534 1576117740.40 151.4753 59.9974 32.0000 1.9810 1.9824 415.6924 416.0386 0.0523 -1.0000 -1.0000 2928597 1576117740.50 151.4753 59.9974 32.0000 1.9827 1.9841 415.5821 415.9288 0.0523 -1.0000 -1.0000 2928660 1576117740.60 151.4753 59.9974 32.0000 1.9820 1.9834 415.6042 415.9505 0.0523 -1.0000 -1.0000 2928722 1576117740.70 151.4753 59.9974 32.0000 1.9815 1.9828 415.7028 416.0502 0.0524 -1.0000 -1.0000 2929206 1576117740.80 151.4753 59.9974 32.0000 1.9812 1.9826 415.8173 416.1639 0.0524 -1.0000 -1.0000 2929269 1576117740.90 151.4318 59.9974 32.0000 1.9816 1.9829 415.6940 416.0416 0.0525 -1.0000 -1.0000 2929347 1576117741.00 151.4288 59.9974 32.0000 1.9823 1.9837 415.6289 415.9758 0.0523 -1.0000 -1.0000 2929410 1576117741.10 151.4288 59.9974 32.0000 1.9824 1.9838 415.6629 416.0097 0.0523 -1.0000 -1.0000 2929472 1576117741.20 151.4288 59.9974 32.0000 1.9815 1.9828 415.6009 415.9478 0.0524 -1.0000 -1.0000 2929707 1576117741.30 151.4288 59.9974 32.0000 1.9813 1.9827 415.6661 416.0138 0.0525 -1.0000 -1.0000 2929769 1576117741.40 151.4288 59.9974 32.0000 1.9810 1.9824 415.8461 416.1925 0.0523 -1.0000 -1.0000 2929831 1576117741.50 151.5191 59.9974 32.0000 1.9807 1.9821 415.6821 416.0291 0.0523 -1.0000 -1.0000 2929910 1576117741.60 151.5191 59.9974 32.0000 1.9814 1.9828 415.5956 415.9427 0.0525 -1.0000 -1.0000 2929972 1576117741.70 151.5191 59.9974 32.0000 1.9818 1.9831 415.5409 415.8886 0.0525 -1.0000 -1.0000 2930238 1576117741.80 151.5191 59.9974 32.0000 1.9815 1.9829 415.6416 415.9880 0.0523 -1.0000 -1.0000 2930316 1576117741.90 151.5191 59.9974 32.0000 1.9807 1.9821 415.6709 416.0182 0.0523 -1.0000 -1.0000 2930378 1576117742.00 151.5161 59.9974 32.0000 1.9823 1.9837 415.6918 416.0389 0.0524 -1.0000 -1.0000 2930441 1576117742.10 151.5046 59.9974 32.0000 1.9818 1.9831 415.5891 415.9360 0.0524 -1.0000 -1.0000 2930519 1576117742.20 151.5046 59.9974 32.0000 1.9818 1.9831 415.5901 415.9374 0.0525 -1.0000 -1.0000 2930738 1576117742.30 151.5046 59.9974 32.0000 1.9819 1.9833 415.5515 415.8986 0.0524 -1.0000 -1.0000 2930816 1576117742.40 151.5046 59.9974 32.0000 1.9813 1.9827 415.6688 416.0155 0.0524 -1.0000 -1.0000 2930878 1576117742.50 151.5046 59.9974 32.0000 1.9810 1.9824 415.8288 416.1775 0.0526 -1.0000 -1.0000 2930941 1576117742.60 151.5046 59.9974 32.0000 1.9811 1.9825 415.7954 416.1423 0.0522 -1.0000 -1.0000 2931128 1576117742.70 151.4725 59.9974 32.0000 1.9810 1.9823 415.6876 416.0341 0.0523 -1.0000 -1.0000 2931222 1576117742.80 151.4725 59.9974 32.0000 1.9808 1.9821 415.6243 415.9716 0.0524 -1.0000 -1.0000 2931285 1576117742.90 151.4725 59.9974 32.0000 1.9809 1.9823 415.6770 416.0245 0.0524 -1.0000 -1.0000 2931363 1576117743.00 151.4725 59.9974 32.0000 1.9812 1.9826 415.7768 416.1242 0.0525 -1.0000 -1.0000 2931425 1576117743.10 151.4684 59.9974 32.0000 1.9809 1.9822 415.6969 416.0442 0.0523 -1.0000 -1.0000 2931488 1576117743.20 151.4120 59.9974 32.0000 1.9814 1.9828 415.5820 415.9285 0.0523 -1.0000 -1.0000 2931566 1576117743.30 151.4120 59.9974 32.0000 1.9820 1.9833 415.5850 415.9318 0.0524 -1.0000 -1.0000 2931847 1576117743.40 151.4120 59.9974 32.0000 1.9815 1.9829 415.5883 415.9359 0.0525 -1.0000 -1.0000 2931910 1576117743.50 151.4120 59.9974 32.0000 1.9812 1.9825 415.6523 415.9992 0.0524 -1.0000 -1.0000 2931972 1576117743.60 151.4120 59.9974 32.0000 1.9814 1.9828 415.7800 416.1279 0.0525 -1.0000 -1.0000 2932035 1576117743.70 151.4567 59.9974 32.0000 1.9817 1.9831 415.7145 416.0620 0.0524 -1.0000 -1.0000 2932097 1576117743.80 151.4772 59.9974 32.0000 1.9823 1.9837 415.7172 416.0646 0.0524 -1.0000 -1.0000 2932363 1576117743.90 151.4772 59.9974 32.0000 1.9822 1.9835 415.6582 416.0055 0.0524 -1.0000 -1.0000 2932425 1576117744.00 151.4772 59.9974 32.0000 1.9813 1.9827 415.6838 416.0310 0.0524 -1.0000 -1.0000 2932488 1576117744.10 151.4772 59.9974 32.0000 1.9808 1.9822 415.7524 416.0993 0.0523 -1.0000 -1.0000 2932550 1576117744.20 151.4772 59.9974 32.0000 1.9814 1.9828 415.7028 416.0487 0.0523 -1.0000 -1.0000 2932613 1576117744.30 151.4852 59.9974 32.0000 1.9827 1.9841 415.6490 415.9959 0.0524 -1.0000 -1.0000 2932691 1576117744.40 151.4852 59.9974 32.0000 1.9826 1.9840 415.6168 415.9639 0.0524 -1.0000 -1.0000 2932753 1576117744.50 151.4852 59.9974 32.0000 1.9821 1.9835 415.6101 415.9553 0.0521 -1.0000 -1.0000 2932816 1576117744.60 151.4852 59.9974 32.0000 1.9817 1.9830 415.7544 416.1013 0.0523 -1.0000 -1.0000 2932894 1576117744.70 151.4852 59.9974 32.0000 1.9809 1.9823 415.7296 416.0762 0.0523 -1.0000 -1.0000 2932956 1576117744.80 151.4852 59.9974 32.0000 1.9821 1.9835 415.6743 416.0216 0.0525 -1.0000 -1.0000 2933222 1576117744.90 151.5154 59.9978 32.0000 1.9824 1.9837 415.5949 415.9409 0.0523 -1.0000 -1.0000 2933300 1576117745.00 151.5163 59.9978 32.0000 1.9819 1.9833 415.6135 415.9605 0.0524 -1.0000 -1.0000 2933363 1576117745.10 151.5163 59.9978 32.0000 1.9819 1.9833 415.6867 416.0336 0.0523 -1.0000 -1.0000 2933425 1576117745.20 151.5163 59.9978 32.0000 1.9814 1.9827 415.7213 416.0680 0.0523 -1.0000 -1.0000 2933488 1576117745.30 151.5163 59.9978 32.0000 1.9813 1.9827 415.6790 416.0259 0.0524 -1.0000 -1.0000 2933738 1576117745.40 151.5163 59.9978 32.0000 1.9821 1.9834 415.6266 415.9735 0.0524 -1.0000 -1.0000 2933800 1576117745.50 151.5408 59.9978 32.0000 1.9819 1.9833 415.5597 415.9068 0.0524 -1.0000 -1.0000 2933878 1576117745.60 151.5408 59.9978 32.0000 1.9817 1.9831 415.6266 415.9719 0.0522 -1.0000 -1.0000 2933941 1576117745.70 151.5408 59.9978 32.0000 1.9809 1.9823 415.7130 416.0604 0.0524 -1.0000 -1.0000 2934004 1576117745.80 151.5408 59.9978 32.0000 1.9811 1.9825 415.7078 416.0546 0.0523 -1.0000 -1.0000 2934347 1576117745.90 151.5408 59.9978 32.0000 1.9811 1.9824 415.7331 416.0801 0.0524 -1.0000 -1.0000 2934410 1576117746.00 151.5334 59.9978 32.0000 1.9814 1.9827 415.5799 415.9265 0.0524 -1.0000 -1.0000 2934472 1576117746.10 151.5288 59.9978 32.0000 1.9813 1.9827 415.4744 415.8213 0.0524 -1.0000 -1.0000 2934535 1576117746.20 151.5288 59.9978 32.0000 1.9814 1.9828 415.4509 415.7972 0.0523 -1.0000 -1.0000 2934613 1576117746.30 151.5288 59.9978 32.0000 1.9812 1.9826 415.7189 416.0656 0.0523 -1.0000 -1.0000 2934675 1576117746.40 151.5288 59.9978 32.0000 1.9817 1.9830 415.6295 415.9765 0.0524 -1.0000 -1.0000 2934738 1576117746.50 151.5288 59.9978 32.0000 1.9825 1.9839 415.5499 415.8971 0.0524 -1.0000 -1.0000 2934800 1576117746.60 151.5288 59.9978 32.0000 1.9824 1.9838 415.5482 415.8947 0.0523 -1.0000 -1.0000 2934878 1576117746.70 151.4456 59.9978 32.0000 1.9815 1.9828 415.7109 416.0570 0.0523 -1.0000 -1.0000 2934941 1576117746.80 151.4456 59.9978 32.0000 1.9806 1.9819 415.7702 416.1175 0.0524 -1.0000 -1.0000 2935003 1576117746.90 151.4456 59.9978 32.0000 1.9811 1.9824 415.7815 416.1283 0.0523 -1.0000 -1.0000 2935254 1576117747.00 151.4456 59.9978 32.0000 1.9814 1.9828 415.6117 415.9590 0.0524 -1.0000 -1.0000 2935316 1576117747.10 151.4456 59.9978 32.0000 1.9815 1.9829 415.5646 415.9114 0.0523 -1.0000 -1.0000 2935394 1576117747.20 151.4027 59.9978 32.0000 1.9815 1.9829 415.5575 415.9037 0.0523 -1.0000 -1.0000 2935457 1576117747.30 151.3919 59.9978 32.0000 1.9811 1.9825 415.5967 415.9434 0.0523 -1.0000 -1.0000 2935519 1576117747.40 151.3919 59.9978 32.0000 1.9807 1.9820 415.7419 416.0885 0.0523 -1.0000 -1.0000 2935707 1576117747.50 151.3919 59.9978 32.0000 1.9809 1.9823 415.6700 416.0166 0.0522 -1.0000 -1.0000 2935785 1576117747.60 151.3919 59.9978 32.0000 1.9811 1.9824 415.6312 415.9768 0.0522 -1.0000 -1.0000 2935847 1576117747.70 151.3977 59.9978 32.0000 1.9815 1.9828 415.5117 415.8593 0.0524 -1.0000 -1.0000 2935910 1576117747.80 151.5468 59.9978 32.0000 1.9808 1.9821 415.5167 415.8627 0.0523 -1.0000 -1.0000 2935988 1576117747.90 151.5468 59.9978 32.0000 1.9812 1.9825 415.6007 415.9479 0.0525 -1.0000 -1.0000 2936222 1576117748.00 151.5468 59.9978 32.0000 1.9812 1.9825 415.7049 416.0523 0.0524 -1.0000 -1.0000 2936285 1576117748.10 151.5468 59.9978 32.0000 1.9805 1.9818 415.7941 416.1407 0.0523 -1.0000 -1.0000 2936363 1576117748.20 151.5468 59.9978 32.0000 1.9818 1.9831 415.6699 416.0174 0.0525 -1.0000 -1.0000 2936410 1576117748.30 151.5773 59.9978 32.0000 1.9821 1.9834 415.5153 415.8626 0.0524 -1.0000 -1.0000 2936488 1576117748.40 151.5773 59.9978 32.0000 1.9825 1.9839 415.4891 415.8365 0.0524 -1.0000 -1.0000 2937003 1576117748.50 151.5773 59.9978 32.0000 1.9820 1.9834 415.5091 415.8550 0.0522 -1.0000 -1.0000 2937066 1576117748.60 151.5773 59.9978 32.0000 1.9814 1.9828 415.7782 416.1244 0.0523 -1.0000 -1.0000 2937144 1576117748.70 151.5773 59.9978 32.0000 1.9810 1.9824 415.7639 416.1117 0.0525 -1.0000 -1.0000 2937206 1576117748.80 151.5086 59.9978 32.0000 1.9807 1.9820 415.7520 416.0994 0.0524 -1.0000 -1.0000 2937269 1576117748.90 151.5007 59.9978 32.0000 1.9813 1.9826 415.6141 415.9610 0.0523 -1.0000 -1.0000 2937347 1576117749.00 151.5007 59.9978 32.0000 1.9818 1.9831 415.5739 415.9207 0.0523 -1.0000 -1.0000 2937410 1576117749.10 151.5007 59.9978 32.0000 1.9827 1.9841 415.5212 415.8670 0.0522 -1.0000 -1.0000 2937472 1576117749.20 151.5007 59.9978 32.0000 1.9817 1.9831 415.5958 415.9430 0.0525 -1.0000 -1.0000 2937535 1576117749.30 151.5007 59.9978 32.0000 1.9816 1.9830 415.7921 416.1391 0.0523 -1.0000 -1.0000 2937597 1576117749.40 151.4837 59.9978 32.0000 1.9809 1.9823 415.7846 416.1307 0.0523 -1.0000 -1.0000 2937691 1576117749.50 151.4832 59.9978 32.0000 1.9812 1.9825 415.7687 416.1155 0.0523 -1.0000 -1.0000 2937769 1576117749.60 151.4832 59.9978 32.0000 1.9820 1.9833 415.7724 416.1195 0.0523 -1.0000 -1.0000 2937831 1576117749.70 151.4832 59.9978 32.0000 1.9813 1.9827 415.6396 415.9859 0.0523 -1.0000 -1.0000 2937894 1576117749.80 151.4832 59.9978 32.0000 1.9828 1.9842 415.7252 416.0724 0.0524 -1.0000 -1.0000 2937972 1576117749.90 151.4832 59.9978 32.0000 1.9812 1.9826 415.8260 416.1736 0.0525 -1.0000 -1.0000 2938019 1576117750.00 151.4637 59.9981 32.0000 1.9813 1.9827 415.7587 416.1046 0.0522 -1.0000 -1.0000 2938206 1576117750.10 151.4572 59.9982 32.0000 1.9816 1.9829 415.6907 416.0364 0.0522 -1.0000 -1.0000 2938285 1576117750.20 151.4572 59.9982 32.0000 1.9819 1.9833 415.5099 415.8563 0.0523 -1.0000 -1.0000 2938347 1576117750.30 151.4572 59.9982 32.0000 1.9814 1.9828 415.5711 415.9190 0.0524 -1.0000 -1.0000 2938410 1576117750.40 151.4572 59.9982 32.0000 1.9816 1.9829 415.6165 415.9628 0.0523 -1.0000 -1.0000 2938472 1576117750.50 151.4572 59.9982 32.0000 1.9816 1.9829 415.6671 416.0144 0.0525 -1.0000 -1.0000 2938956 1576117750.60 151.5654 59.9982 32.0000 1.9810 1.9823 415.8495 416.1969 0.0524 -1.0000 -1.0000 2939019 1576117750.70 151.5654 59.9982 32.0000 1.9814 1.9828 415.7040 416.0507 0.0523 -1.0000 -1.0000 2939081 1576117750.80 151.5654 59.9982 32.0000 1.9811 1.9825 415.7626 416.1091 0.0523 -1.0000 -1.0000 2939144 1576117750.90 151.5654 59.9982 32.0000 1.9813 1.9826 415.6258 415.9727 0.0523 -1.0000 -1.0000 2939222 1576117751.00 151.5654 59.9982 32.0000 1.9813 1.9826 415.5119 415.8572 0.0522 -1.0000 -1.0000 2939285 1576117751.10 151.5654 59.9982 32.0000 1.9810 1.9824 415.6262 415.9731 0.0524 -1.0000 -1.0000 2939347 1576117751.20 151.4904 59.9982 32.0000 1.9807 1.9821 415.7207 416.0677 0.0525 -1.0000 -1.0000 2939425 1576117751.30 151.4904 59.9982 32.0000 1.9811 1.9824 415.7798 416.1265 0.0523 -1.0000 -1.0000 2939488 1576117751.40 151.4904 59.9982 32.0000 1.9821 1.9835 415.7030 416.0502 0.0524 -1.0000 -1.0000 2939550 1576117751.50 151.4904 59.9982 32.0000 1.9821 1.9835 415.6408 415.9883 0.0525 -1.0000 -1.0000 2939738 1576117751.60 151.4904 59.9982 32.0000 1.9823 1.9837 415.5158 415.8628 0.0524 -1.0000 -1.0000 2939800 1576117751.70 151.4904 59.9982 32.0000 1.9814 1.9828 415.5869 415.9338 0.0523 -1.0000 -1.0000 2939863 1576117751.80 151.4904 59.9982 32.0000 1.9811 1.9824 415.7463 416.0930 0.0523 -1.0000 -1.0000 2939941 1576117751.90 151.4908 59.9982 32.0000 1.9812 1.9825 415.8252 416.1725 0.0524 -1.0000 -1.0000 2940004 1576117752.00 151.4908 59.9982 32.0000 1.9807 1.9820 415.6756 416.0217 0.0523 -1.0000 -1.0000 2940238 1576117752.10 151.4908 59.9982 32.0000 1.9823 1.9836 415.5839 415.9301 0.0523 -1.0000 -1.0000 2940300 1576117752.20 151.3994 59.9982 32.0000 1.9813 1.9826 415.6780 416.0246 0.0523 -1.0000 -1.0000 2940363 1576117752.30 151.3754 59.9982 32.0000 1.9811 1.9824 415.7400 416.0855 0.0522 -1.0000 -1.0000 2940441 1576117752.40 151.3754 59.9982 32.0000 1.9807 1.9821 415.6742 416.0196 0.0522 -1.0000 -1.0000 2940503 1576117752.50 151.3754 59.9982 32.0000 1.9814 1.9827 415.6089 415.9549 0.0524 -1.0000 -1.0000 2940722 1576117752.60 151.3754 59.9982 32.0000 1.9812 1.9826 415.5625 415.9095 0.0524 -1.0000 -1.0000 2940800 1576117752.70 151.3754 59.9982 32.0000 1.9816 1.9829 415.6073 415.9556 0.0525 -1.0000 -1.0000 2940863 1576117752.80 151.4552 59.9982 32.0000 1.9819 1.9833 415.6538 416.0011 0.0524 -1.0000 -1.0000 2940925 1576117752.90 151.4592 59.9982 32.0000 1.9810 1.9823 415.8381 416.1856 0.0524 -1.0000 -1.0000 2941003 1576117753.00 151.4592 59.9982 32.0000 1.9809 1.9822 415.8283 416.1754 0.0523 -1.0000 -1.0000 2941066 1576117753.10 151.4592 59.9982 32.0000 1.9815 1.9829 415.7724 416.1194 0.0525 -1.0000 -1.0000 2941331 1576117753.20 151.4592 59.9982 32.0000 1.9814 1.9828 415.6352 415.9828 0.0524 -1.0000 -1.0000 2941410 1576117753.30 151.4592 59.9982 32.0000 1.9811 1.9824 415.5822 415.9280 0.0522 -1.0000 -1.0000 2941472 1576117753.40 151.4860 59.9982 32.0000 1.9809 1.9822 415.6266 415.9729 0.0523 -1.0000 -1.0000 2941535 1576117753.50 151.4860 59.9982 32.0000 1.9810 1.9824 415.7343 416.0820 0.0525 -1.0000 -1.0000 2941613 1576117753.60 151.4860 59.9982 32.0000 1.9811 1.9824 415.8135 416.1598 0.0522 -1.0000 -1.0000 2942019 1576117753.70 151.4860 59.9982 32.0000 1.9813 1.9826 415.6958 416.0428 0.0524 -1.0000 -1.0000 2942081 1576117753.80 151.4860 59.9982 32.0000 1.9814 1.9828 415.6140 415.9611 0.0525 -1.0000 -1.0000 2942144 1576117753.90 151.5308 59.9982 32.0000 1.9812 1.9826 415.6434 415.9910 0.0525 -1.0000 -1.0000 2942222 1576117754.00 151.5709 59.9982 32.0000 1.9813 1.9826 415.7372 416.0837 0.0523 -1.0000 -1.0000 2942284 1576117754.10 151.5709 59.9982 32.0000 1.9810 1.9823 415.7870 416.1332 0.0523 -1.0000 -1.0000 2942347 1576117754.20 151.5709 59.9982 32.0000 1.9813 1.9826 415.8007 416.1470 0.0522 -1.0000 -1.0000 2942410 1576117754.30 151.5709 59.9982 32.0000 1.9816 1.9830 415.6462 415.9928 0.0524 -1.0000 -1.0000 2942488 1576117754.40 151.5709 59.9982 32.0000 1.9816 1.9830 415.5164 415.8635 0.0524 -1.0000 -1.0000 2942550 1576117754.50 151.5169 59.9982 32.0000 1.9807 1.9821 415.6880 416.0348 0.0523 -1.0000 -1.0000 2942613 1576117754.60 151.5155 59.9982 32.0000 1.9799 1.9813 415.6803 416.0275 0.0524 -1.0000 -1.0000 2942863 1576117754.70 151.5155 59.9982 32.0000 1.9809 1.9822 415.6819 416.0285 0.0523 -1.0000 -1.0000 2942925 1576117754.80 151.5155 59.9982 32.0000 1.9810 1.9824 415.5613 415.9077 0.0523 -1.0000 -1.0000 2942988 1576117754.90 151.5155 59.9982 32.0000 1.9816 1.9829 415.5990 415.9452 0.0523 -1.0000 -1.0000 2943050 1576117755.00 151.4872 59.9979 32.0000 1.9814 1.9828 415.5880 415.9342 0.0523 -1.0000 -1.0000 2943113 1576117755.10 151.4872 59.9979 32.0000 1.9814 1.9828 415.7099 416.0563 0.0523 -1.0000 -1.0000 2943410 1576117755.20 151.4872 59.9979 32.0000 1.9803 1.9816 415.7298 416.0766 0.0524 -1.0000 -1.0000 2943488 1576117755.30 151.4872 59.9979 32.0000 1.9805 1.9819 415.6638 416.0111 0.0524 -1.0000 -1.0000 2943550 1576117755.40 151.4872 59.9979 32.0000 1.9814 1.9828 415.5820 415.9293 0.0524 -1.0000 -1.0000 2943613 1576117755.50 151.4872 59.9979 32.0000 1.9816 1.9830 415.5796 415.9265 0.0524 -1.0000 -1.0000 2943675 1576117755.60 151.4470 59.9979 32.0000 1.9809 1.9823 415.6617 416.0089 0.0524 -1.0000 -1.0000 2944004 1576117755.70 151.4458 59.9979 32.0000 1.9807 1.9821 415.8736 416.2198 0.0522 -1.0000 -1.0000 2944066 1576117755.80 151.4458 59.9979 32.0000 1.9816 1.9829 415.7454 416.0923 0.0523 -1.0000 -1.0000 2944144 1576117755.90 151.4458 59.9979 32.0000 1.9820 1.9833 415.5999 415.9464 0.0523 -1.0000 -1.0000 2944206 1576117756.00 151.4458 59.9979 32.0000 1.9822 1.9836 415.5337 415.8803 0.0522 -1.0000 -1.0000 2944269 1576117756.10 151.4539 59.9979 32.0000 1.9824 1.9838 415.5438 415.8908 0.0523 -1.0000 -1.0000 2944331 1576117756.20 151.4753 59.9979 32.0000 1.9815 1.9829 415.7125 416.0588 0.0523 -1.0000 -1.0000 2944972 1576117756.30 151.4753 59.9979 32.0000 1.9807 1.9821 415.8162 416.1626 0.0522 -1.0000 -1.0000 2945050 1576117756.40 151.4753 59.9979 32.0000 1.9811 1.9824 415.7205 416.0671 0.0523 -1.0000 -1.0000 2945128 1576117756.50 151.4753 59.9979 32.0000 1.9823 1.9837 415.6102 415.9566 0.0523 -1.0000 -1.0000 2945191 1576117756.60 151.4753 59.9979 32.0000 1.9821 1.9835 415.5556 415.9027 0.0524 -1.0000 -1.0000 2945254 1576117756.70 151.5530 59.9979 32.0000 1.9816 1.9830 415.6356 415.9825 0.0523 -1.0000 -1.0000 2945316 1576117756.80 151.5530 59.9979 32.0000 1.9811 1.9824 415.7624 416.1091 0.0523 -1.0000 -1.0000 2945378 1576117756.90 151.5530 59.9979 32.0000 1.9814 1.9828 415.7535 416.0999 0.0523 -1.0000 -1.0000 2945457 1576117757.00 151.5530 59.9979 32.0000 1.9816 1.9830 415.6285 415.9748 0.0521 -1.0000 -1.0000 2945519 1576117757.10 151.5530 59.9979 32.0000 1.9821 1.9835 415.5655 415.9112 0.0523 -1.0000 -1.0000 2945581 1576117757.20 151.5300 59.9979 32.0000 1.9819 1.9833 415.6149 415.9625 0.0525 -1.0000 -1.0000 2945722 1576117757.30 151.5276 59.9979 32.0000 1.9815 1.9828 415.5851 415.9317 0.0523 -1.0000 -1.0000 2945785 1576117757.40 151.5276 59.9979 32.0000 1.9809 1.9823 415.6707 416.0175 0.0524 -1.0000 -1.0000 2945847 1576117757.50 151.5276 59.9979 32.0000 1.9808 1.9821 415.5963 415.9424 0.0523 -1.0000 -1.0000 2945925 1576117757.60 151.5276 59.9979 32.0000 1.9817 1.9831 415.6044 415.9514 0.0524 -1.0000 -1.0000 2945988 1576117757.70 151.5276 59.9979 32.0000 1.9811 1.9825 415.5286 415.8754 0.0524 -1.0000 -1.0000 2946206 1576117757.80 151.4916 59.9979 32.0000 1.9825 1.9838 415.5873 415.9337 0.0523 -1.0000 -1.0000 2946285 1576117757.90 151.4916 59.9979 32.0000 1.9812 1.9826 415.7352 416.0808 0.0522 -1.0000 -1.0000 2946347 1576117758.00 151.4916 59.9979 32.0000 1.9801 1.9815 415.6719 416.0191 0.0525 -1.0000 -1.0000 2946410 1576117758.10 151.4916 59.9979 32.0000 1.9813 1.9827 415.6146 415.9615 0.0523 -1.0000 -1.0000 2946488 1576117758.20 151.4916 59.9979 32.0000 1.9820 1.9834 415.5540 415.9011 0.0523 -1.0000 -1.0000 2946550 1576117758.30 151.4538 59.9979 32.0000 1.9817 1.9831 415.5907 415.9363 0.0523 -1.0000 -1.0000 2946613 1576117758.40 151.4538 59.9979 32.0000 1.9822 1.9835 415.5706 415.9166 0.0522 -1.0000 -1.0000 2946675 1576117758.50 151.4538 59.9979 32.0000 1.9813 1.9826 415.6703 416.0170 0.0523 -1.0000 -1.0000 2946738 1576117758.60 151.4538 59.9979 32.0000 1.9812 1.9825 415.7822 416.1287 0.0523 -1.0000 -1.0000 2946816 1576117758.70 151.4538 59.9979 32.0000 1.9820 1.9834 415.6578 416.0047 0.0524 -1.0000 -1.0000 2947097 1576117758.80 151.4744 59.9979 32.0000 1.9826 1.9839 415.6719 416.0185 0.0523 -1.0000 -1.0000 2947160 1576117758.90 151.5182 59.9979 32.0000 1.9820 1.9834 415.5512 415.8972 0.0523 -1.0000 -1.0000 2947222 1576117759.00 151.5182 59.9979 32.0000 1.9822 1.9835 415.5585 415.9051 0.0524 -1.0000 -1.0000 2947285 1576117759.10 151.5182 59.9979 32.0000 1.9814 1.9827 415.6851 416.0311 0.0521 -1.0000 -1.0000 2947347 1576117759.20 151.5182 59.9979 32.0000 1.9806 1.9819 415.6347 415.9814 0.0523 -1.0000 -1.0000 2947519 1576117759.30 151.5182 59.9979 32.0000 1.9818 1.9831 415.7774 416.1238 0.0523 -1.0000 -1.0000 2947581 1576117759.40 151.5543 59.9979 32.0000 1.9822 1.9836 415.6799 416.0271 0.0525 -1.0000 -1.0000 2947644 1576117759.50 151.5543 59.9979 32.0000 1.9821 1.9835 415.4961 415.8422 0.0522 -1.0000 -1.0000 2947722 1576117759.60 151.5543 59.9979 32.0000 1.9818 1.9831 415.5890 415.9350 0.0521 -1.0000 -1.0000 2947800 1576117759.70 151.5543 59.9979 32.0000 1.9815 1.9829 415.5070 415.8528 0.0523 -1.0000 -1.0000 2947863 1576117759.80 151.5543 59.9979 32.0000 1.9815 1.9829 415.6887 416.0349 0.0523 -1.0000 -1.0000 2947988 1576117759.90 151.5543 59.9979 32.0000 1.9810 1.9824 415.6790 416.0256 0.0523 -1.0000 -1.0000 2948050 1576117760.00 151.5250 59.9972 32.0000 1.9812 1.9826 415.7253 416.0718 0.0523 -1.0000 -1.0000 2948113 1576117760.10 151.5250 59.9972 32.0000 1.9805 1.9819 415.7472 416.0940 0.0524 -1.0000 -1.0000 2948191 1576117760.20 151.5250 59.9972 32.0000 1.9817 1.9831 415.5099 415.8569 0.0523 -1.0000 -1.0000 2948253 1576117760.30 151.5250 59.9972 32.0000 1.9817 1.9830 415.5271 415.8730 0.0522 -1.0000 -1.0000 2948503 1576117760.40 151.5250 59.9972 32.0000 1.9823 1.9837 415.6623 416.0094 0.0524 -1.0000 -1.0000 2948566 1576117760.50 151.4994 59.9972 32.0000 1.9813 1.9827 415.7631 416.1097 0.0522 -1.0000 -1.0000 2948628 1576117760.60 151.4273 59.9972 32.0000 1.9807 1.9820 415.8043 416.1498 0.0521 -1.0000 -1.0000 2948691 1576117760.70 151.4273 59.9972 32.0000 1.9811 1.9825 415.6715 416.0183 0.0525 -1.0000 -1.0000 2948769 1576117760.80 151.4273 59.9972 32.0000 1.9819 1.9833 415.6052 415.9521 0.0524 -1.0000 -1.0000 2948988 1576117760.90 151.4273 59.9972 32.0000 1.9827 1.9841 415.6416 415.9887 0.0524 -1.0000 -1.0000 2949066 1576117761.00 151.4273 59.9972 32.0000 1.9814 1.9828 415.6786 416.0250 0.0522 -1.0000 -1.0000 2949128 1576117761.10 151.4222 59.9972 32.0000 1.9812 1.9826 415.6294 415.9756 0.0523 -1.0000 -1.0000 2949191 1576117761.20 151.4222 59.9972 32.0000 1.9808 1.9821 415.7282 416.0743 0.0522 -1.0000 -1.0000 2949269 1576117761.30 151.4222 59.9972 32.0000 1.9809 1.9822 415.6876 416.0334 0.0522 -1.0000 -1.0000 2949488 1576117761.40 151.4222 59.9972 32.0000 1.9826 1.9839 415.5446 415.8902 0.0521 -1.0000 -1.0000 2949550 1576117761.50 151.4222 59.9972 32.0000 1.9830 1.9844 415.5623 415.9089 0.0523 -1.0000 -1.0000 2949628 1576117761.60 151.4521 59.9972 32.0000 1.9816 1.9829 415.7158 416.0620 0.0522 -1.0000 -1.0000 2949691 1576117761.70 151.5459 59.9972 32.0000 1.9817 1.9831 415.7903 416.1360 0.0522 -1.0000 -1.0000 2949754 1576117761.80 151.5459 59.9972 32.0000 1.9819 1.9833 415.6864 416.0333 0.0524 -1.0000 -1.0000 2949988 1576117761.90 151.5459 59.9972 32.0000 1.9819 1.9832 415.6794 416.0261 0.0523 -1.0000 -1.0000 2950050 1576117762.00 151.5459 59.9972 32.0000 1.9825 1.9839 415.6024 415.9474 0.0521 -1.0000 -1.0000 2950113 1576117762.10 151.5459 59.9972 32.0000 1.9820 1.9833 415.7406 416.0857 0.0521 -1.0000 -1.0000 2950191 1576117762.20 151.5849 59.9972 32.0000 1.9817 1.9831 415.8189 416.1653 0.0523 -1.0000 -1.0000 2950253 1576117762.30 151.5849 59.9972 32.0000 1.9816 1.9829 415.7560 416.1018 0.0522 -1.0000 -1.0000 2950769 1576117762.40 151.5849 59.9972 32.0000 1.9828 1.9841 415.6729 416.0188 0.0521 -1.0000 -1.0000 2950831 1576117762.50 151.5849 59.9972 32.0000 1.9814 1.9828 415.6180 415.9635 0.0522 -1.0000 -1.0000 2950894 1576117762.60 151.5849 59.9972 32.0000 1.9809 1.9823 415.7893 416.1351 0.0522 -1.0000 -1.0000 2950972 1576117762.70 151.5861 59.9972 32.0000 1.9807 1.9821 415.8011 416.1472 0.0522 -1.0000 -1.0000 2951035 1576117762.80 151.5868 59.9972 32.0000 1.9814 1.9828 415.7973 416.1427 0.0521 -1.0000 -1.0000 2951097 1576117762.90 151.5868 59.9972 32.0000 1.9818 1.9831 415.6213 415.9670 0.0522 -1.0000 -1.0000 2951175 1576117763.00 151.5868 59.9972 32.0000 1.9826 1.9840 415.6427 415.9884 0.0522 -1.0000 -1.0000 2951238 1576117763.10 151.5868 59.9972 32.0000 1.9814 1.9828 415.5944 415.9397 0.0521 -1.0000 -1.0000 2951300 1576117763.20 151.5868 59.9972 32.0000 1.9820 1.9833 415.6116 415.9574 0.0522 -1.0000 -1.0000 2951363 1576117763.30 151.4938 59.9972 32.0000 1.9808 1.9821 415.8311 416.1778 0.0523 -1.0000 -1.0000 2951597 1576117763.40 151.4938 59.9972 32.0000 1.9797 1.9811 415.7095 416.0553 0.0522 -1.0000 -1.0000 2951660 1576117763.50 151.4938 59.9972 32.0000 1.9814 1.9828 415.6230 415.9688 0.0522 -1.0000 -1.0000 2951738 1576117763.60 151.4938 59.9972 32.0000 1.9826 1.9840 415.6618 416.0080 0.0522 -1.0000 -1.0000 2951800 1576117763.70 151.4938 59.9972 32.0000 1.9821 1.9834 415.6601 416.0059 0.0522 -1.0000 -1.0000 2951863 1576117763.80 151.4938 59.9972 32.0000 1.9811 1.9824 415.7684 416.1143 0.0522 -1.0000 -1.0000 2952097 1576117763.90 151.4610 59.9972 32.0000 1.9807 1.9820 415.7483 416.0937 0.0521 -1.0000 -1.0000 2952160 1576117764.00 151.4610 59.9972 32.0000 1.9814 1.9827 415.7369 416.0816 0.0521 -1.0000 -1.0000 2952222 1576117764.10 151.4610 59.9972 32.0000 1.9821 1.9835 415.6692 416.0149 0.0521 -1.0000 -1.0000 2952300 1576117764.20 151.4610 59.9972 32.0000 1.9819 1.9833 415.5885 415.9339 0.0522 -1.0000 -1.0000 2952363 1576117764.30 151.4852 59.9972 32.0000 1.9820 1.9834 415.5745 415.9199 0.0521 -1.0000 -1.0000 2952425 1576117764.40 151.5686 59.9972 32.0000 1.9813 1.9826 415.6220 415.9670 0.0521 -1.0000 -1.0000 2952566 1576117764.50 151.5686 59.9972 32.0000 1.9810 1.9824 415.7431 416.0889 0.0522 -1.0000 -1.0000 2952628 1576117764.60 151.5686 59.9972 32.0000 1.9820 1.9834 415.7202 416.0655 0.0521 -1.0000 -1.0000 2952706 1576117764.70 151.5686 59.9972 32.0000 1.9815 1.9829 415.6865 416.0318 0.0522 -1.0000 -1.0000 2952769 1576117764.80 151.5686 59.9972 32.0000 1.9819 1.9832 415.6619 416.0075 0.0521 -1.0000 -1.0000 2952831 1576117764.90 151.5835 59.9969 32.0000 1.9821 1.9834 415.6499 415.9948 0.0521 -1.0000 -1.0000 2954081 1576117765.00 151.5962 59.9966 32.0000 1.9812 1.9825 415.6602 416.0048 0.0521 -1.0000 -1.0000 2954144 1576117765.10 151.5962 59.9966 32.0000 1.9810 1.9824 415.8325 416.1783 0.0521 -1.0000 -1.0000 2954206 1576117765.20 151.5962 59.9966 32.0000 1.9810 1.9823 415.7921 416.1375 0.0522 -1.0000 -1.0000 2954285 1576117765.30 151.5962 59.9966 32.0000 1.9817 1.9831 415.6493 415.9943 0.0521 -1.0000 -1.0000 2954347 1576117765.40 151.5962 59.9966 32.0000 1.9812 1.9825 415.6778 416.0232 0.0521 -1.0000 -1.0000 2954410 1576117765.50 151.4841 59.9966 32.0000 1.9821 1.9835 415.6294 415.9746 0.0521 -1.0000 -1.0000 2954472 1576117765.60 151.4841 59.9966 32.0000 1.9824 1.9838 415.6046 415.9502 0.0522 -1.0000 -1.0000 2954535 1576117765.70 151.4841 59.9966 32.0000 1.9813 1.9827 415.5893 415.9343 0.0521 -1.0000 -1.0000 2954597 1576117765.80 151.4841 59.9966 32.0000 1.9819 1.9833 415.5933 415.9382 0.0521 -1.0000 -1.0000 2954675 1576117765.90 151.4841 59.9966 32.0000 1.9808 1.9821 415.7023 416.0479 0.0522 -1.0000 -1.0000 2954738 1576117766.00 151.4549 59.9966 32.0000 1.9812 1.9825 415.6844 416.0296 0.0521 -1.0000 -1.0000 2954816 1576117766.10 151.4541 59.9966 32.0000 1.9821 1.9835 415.5726 415.9184 0.0522 -1.0000 -1.0000 2954878 1576117766.20 151.4541 59.9966 32.0000 1.9817 1.9831 415.6545 415.9997 0.0521 -1.0000 -1.0000 2954941 1576117766.30 151.4541 59.9966 32.0000 1.9819 1.9832 415.6646 416.0096 0.0520 -1.0000 -1.0000 2955019 1576117766.40 151.4541 59.9966 32.0000 1.9816 1.9829 415.6367 415.9813 0.0520 -1.0000 -1.0000 2955097 1576117766.50 151.4541 59.9966 32.0000 1.9808 1.9822 415.7217 416.0659 0.0520 -1.0000 -1.0000 2955160 1576117766.60 151.5520 59.9966 32.0000 1.9809 1.9822 415.7822 416.1260 0.0520 -1.0000 -1.0000 2955238 1576117766.70 151.5520 59.9966 32.0000 1.9806 1.9820 415.7704 416.1159 0.0521 -1.0000 -1.0000 2955300 1576117766.80 151.5520 59.9966 32.0000 1.9817 1.9831 415.6260 415.9708 0.0521 -1.0000 -1.0000 2955363 1576117766.90 151.5520 59.9966 32.0000 1.9819 1.9832 415.6038 415.9482 0.0520 -1.0000 -1.0000 2955425 1576117767.00 151.5520 59.9966 32.0000 1.9822 1.9836 415.5791 415.9238 0.0521 -1.0000 -1.0000 2955488 1576117767.10 151.5520 59.9966 32.0000 1.9816 1.9829 415.6864 416.0311 0.0520 -1.0000 -1.0000 2955566 1576117767.20 151.5856 59.9966 32.0000 1.9804 1.9818 415.7430 416.0873 0.0520 -1.0000 -1.0000 2955644 1576117767.30 151.5860 59.9966 32.0000 1.9804 1.9818 415.7769 416.1217 0.0521 -1.0000 -1.0000 2955707 1576117767.40 151.5860 59.9966 32.0000 1.9810 1.9824 415.7826 416.1285 0.0521 -1.0000 -1.0000 2955769 1576117767.50 151.5860 59.9966 32.0000 1.9825 1.9838 415.6843 416.0296 0.0521 -1.0000 -1.0000 2955847 1576117767.60 151.5860 59.9966 32.0000 1.9818 1.9832 415.6179 415.9626 0.0520 -1.0000 -1.0000 2955910 1576117767.70 151.5860 59.9966 32.0000 1.9815 1.9829 415.5942 415.9382 0.0519 -1.0000 -1.0000 2955972 1576117767.80 151.5028 59.9966 32.0000 1.9820 1.9833 415.5555 415.9000 0.0521 -1.0000 -1.0000 2956035 1576117767.90 151.5028 59.9966 32.0000 1.9814 1.9827 415.6791 416.0233 0.0520 -1.0000 -1.0000 2956097 1576117768.00 151.5028 59.9966 32.0000 1.9810 1.9824 415.8376 416.1827 0.0522 -1.0000 -1.0000 2956222 1576117768.10 151.5028 59.9966 32.0000 1.9821 1.9834 415.7851 416.1296 0.0519 -1.0000 -1.0000 2956300 1576117768.20 151.5028 59.9966 32.0000 1.9817 1.9831 415.7409 416.0855 0.0520 -1.0000 -1.0000 2956363 1576117768.30 151.5028 59.9966 32.0000 1.9816 1.9829 415.5892 415.9331 0.0519 -1.0000 -1.0000 2956441 1576117768.40 151.4846 59.9966 32.0000 1.9820 1.9833 415.6649 416.0093 0.0520 -1.0000 -1.0000 2956503 1576117768.50 151.4727 59.9966 32.0000 1.9820 1.9833 415.7196 416.0636 0.0519 -1.0000 -1.0000 2956738 1576117768.60 151.4727 59.9966 32.0000 1.9818 1.9832 415.7239 416.0677 0.0519 -1.0000 -1.0000 2956800 1576117768.70 151.4727 59.9966 32.0000 1.9811 1.9824 415.6694 416.0139 0.0520 -1.0000 -1.0000 2956863 1576117768.80 151.4727 59.9966 32.0000 1.9812 1.9825 415.5879 415.9330 0.0521 -1.0000 -1.0000 2956925 1576117768.90 151.4727 59.9966 32.0000 1.9820 1.9834 415.4653 415.8106 0.0522 -1.0000 -1.0000 2957003 1576117769.00 151.5039 59.9966 32.0000 1.9823 1.9836 415.5226 415.8676 0.0521 -1.0000 -1.0000 2957535 1576117769.10 151.5141 59.9966 32.0000 1.9821 1.9834 415.5030 415.8468 0.0519 -1.0000 -1.0000 2957597 1576117769.20 151.5141 59.9966 32.0000 1.9815 1.9829 415.6426 415.9867 0.0519 -1.0000 -1.0000 2957660 1576117769.30 151.5141 59.9966 32.0000 1.9811 1.9824 415.6750 416.0188 0.0519 -1.0000 -1.0000 2957722 1576117769.40 151.5141 59.9966 32.0000 1.9814 1.9828 415.6098 415.9535 0.0519 -1.0000 -1.0000 2957785 1576117769.50 151.5112 59.9966 32.0000 1.9818 1.9832 415.5800 415.9239 0.0519 -1.0000 -1.0000 2958019 1576117769.60 151.3975 59.9979 32.0000 1.9817 1.9831 415.4983 415.8430 0.0520 -1.0000 -1.0000 2958066 1576117769.70 151.3975 59.9979 32.0000 1.9819 1.9832 415.5344 415.8788 0.0520 -1.0000 -1.0000 2958144 1576117769.80 151.3975 59.9979 32.0000 1.9806 1.9820 415.6168 415.9607 0.0519 -1.0000 -1.0000 2958206 1576117769.90 151.3975 59.9979 32.0000 1.9811 1.9824 415.7037 416.0476 0.0519 -1.0000 -1.0000 2958269 1576117770.00 151.3975 59.9979 32.0000 1.9813 1.9827 415.7007 416.0457 0.0521 -1.0000 -1.0000 2958331 1576117770.10 151.3975 59.9979 32.0000 1.9812 1.9826 415.6048 415.9491 0.0519 -1.0000 -1.0000 2958410 1576117770.20 151.3975 59.9979 32.0000 1.9819 1.9833 415.5949 415.9394 0.0520 -1.0000 -1.0000 2958472 1576117770.30 151.3975 59.9979 32.0000 1.9812 1.9825 415.4962 415.8397 0.0519 -1.0000 -1.0000 2958535 1576117770.40 151.3975 59.9979 32.0000 1.9813 1.9827 415.5992 415.9427 0.0518 -1.0000 -1.0000 2958628 1576117770.50 151.4276 59.9979 32.0000 1.9814 1.9827 415.5723 415.9160 0.0519 -1.0000 -1.0000 2958691 1576117770.60 151.4394 59.9979 32.0000 1.9815 1.9829 415.6491 415.9935 0.0520 -1.0000 -1.0000 2958753 1576117770.70 151.4736 59.9979 32.0000 1.9813 1.9827 415.6129 415.9567 0.0520 -1.0000 -1.0000 2958816 1576117770.80 151.4736 59.9979 32.0000 1.9818 1.9831 415.5236 415.8682 0.0520 -1.0000 -1.0000 2958878 1576117770.90 151.4736 59.9979 32.0000 1.9820 1.9833 415.6338 415.9781 0.0519 -1.0000 -1.0000 2958956 1576117771.00 151.4736 59.9979 32.0000 1.9818 1.9832 415.7616 416.1057 0.0519 -1.0000 -1.0000 2959019 1576117771.10 151.4736 59.9979 32.0000 1.9811 1.9824 415.7813 416.1255 0.0520 -1.0000 -1.0000 2959081 1576117771.20 151.4463 59.9979 32.0000 1.9807 1.9820 415.7760 416.1208 0.0520 -1.0000 -1.0000 2959160 1576117771.30 151.4463 59.9979 32.0000 1.9825 1.9838 415.6524 415.9965 0.0519 -1.0000 -1.0000 2959222 1576117771.40 151.4463 59.9979 32.0000 1.9816 1.9829 415.5533 415.8976 0.0521 -1.0000 -1.0000 2959285 1576117771.50 151.4463 59.9979 32.0000 1.9816 1.9830 415.5427 415.8865 0.0519 -1.0000 -1.0000 2959363 1576117771.60 151.4463 59.9979 32.0000 1.9809 1.9823 415.5795 415.9230 0.0519 -1.0000 -1.0000 2959581 1576117771.70 151.4463 59.9979 32.0000 1.9804 1.9817 415.6287 415.9725 0.0519 -1.0000 -1.0000 2959644 1576117771.80 151.5297 59.9979 32.0000 1.9806 1.9819 415.6557 415.9992 0.0518 -1.0000 -1.0000 2959722 1576117771.90 151.5297 59.9979 32.0000 1.9816 1.9830 415.6002 415.9436 0.0519 -1.0000 -1.0000 2959785 1576117772.00 151.5297 59.9979 32.0000 1.9813 1.9826 415.6853 416.0295 0.0519 -1.0000 -1.0000 2959847 1576117772.10 151.5297 59.9979 32.0000 1.9815 1.9828 415.5793 415.9233 0.0519 -1.0000 -1.0000 3000628 1576117772.20 151.5297 59.9979 32.0000 1.9810 1.9824 415.5556 415.8992 0.0519 -1.0000 -1.0000 3000691 1576117772.30 151.5287 59.9979 32.0000 1.9806 1.9820 415.5608 415.9052 0.0520 -1.0000 -1.0000 3000753 1576117772.40 151.5287 59.9979 32.0000 1.9807 1.9820 415.7109 416.0545 0.0518 -1.0000 -1.0000 3000816 1576117772.50 151.5287 59.9979 32.0000 1.9810 1.9824 415.7116 416.0563 0.0520 -1.0000 -1.0000 3000878 1576117772.60 151.5287 59.9979 32.0000 1.9810 1.9824 415.6612 416.0045 0.0518 -1.0000 -1.0000 3000956 1576117772.70 151.5287 59.9979 32.0000 1.9817 1.9831 415.6316 415.9749 0.0519 -1.0000 -1.0000 3001019 1576117772.80 151.5287 59.9979 32.0000 1.9819 1.9833 415.5880 415.9322 0.0519 -1.0000 -1.0000 3001081 1576117772.90 151.4578 59.9979 32.0000 1.9812 1.9825 415.6911 416.0345 0.0519 -1.0000 -1.0000 3001160 1576117773.00 151.4578 59.9979 32.0000 1.9808 1.9822 415.6675 416.0113 0.0519 -1.0000 -1.0000 3001222 1576117773.10 151.4578 59.9979 32.0000 1.9805 1.9818 415.7445 416.0884 0.0519 -1.0000 -1.0000 3001285 1576117773.20 151.4578 59.9979 32.0000 1.9812 1.9826 415.6290 415.9730 0.0520 -1.0000 -1.0000 3001363 1576117773.30 151.4578 59.9979 32.0000 1.9815 1.9828 415.4994 415.8435 0.0520 -1.0000 -1.0000 3001425 1576117773.40 151.3870 59.9979 32.0000 1.9813 1.9826 415.5731 415.9171 0.0519 -1.0000 -1.0000 3001488 1576117773.50 151.3863 59.9979 32.0000 1.9817 1.9830 415.5840 415.9278 0.0519 -1.0000 -1.0000 3001566 1576117773.60 151.3863 59.9979 32.0000 1.9807 1.9821 415.7618 416.1057 0.0520 -1.0000 -1.0000 3001738 1576117773.70 151.3863 59.9979 32.0000 1.9813 1.9827 415.6983 416.0434 0.0521 -1.0000 -1.0000 3001800 1576117773.80 151.3863 59.9979 32.0000 1.9815 1.9828 415.7503 416.0950 0.0520 -1.0000 -1.0000 3001878 1576117773.90 151.3949 59.9979 32.0000 1.9818 1.9832 415.5427 415.8874 0.0520 -1.0000 -1.0000 3001941 1576117774.00 151.4090 59.9979 32.0000 1.9813 1.9827 415.5671 415.9109 0.0519 -1.0000 -1.0000 3002003 1576117774.10 151.4090 59.9979 32.0000 1.9810 1.9824 415.6824 416.0267 0.0520 -1.0000 -1.0000 3002253 1576117774.20 151.4090 59.9979 32.0000 1.9818 1.9832 415.7928 416.1384 0.0521 -1.0000 -1.0000 3002316 1576117774.30 151.4090 59.9979 32.0000 1.9812 1.9826 415.8010 416.1457 0.0520 -1.0000 -1.0000 3002394 1576117774.40 151.4090 59.9979 32.0000 1.9825 1.9839 415.6406 415.9844 0.0519 -1.0000 -1.0000 3002456 1576117774.50 151.5600 59.9978 32.0000 1.9821 1.9834 415.4706 415.8151 0.0521 -1.0000 -1.0000 3002519 1576117774.60 151.5600 59.9978 32.0000 1.9819 1.9833 415.6203 415.9658 0.0521 -1.0000 -1.0000 3003003 1576117774.70 151.5600 59.9978 32.0000 1.9813 1.9827 415.6714 416.0161 0.0520 -1.0000 -1.0000 3003066 1576117774.80 151.5600 59.9978 32.0000 1.9812 1.9826 415.7701 416.1142 0.0519 -1.0000 -1.0000 3003128 1576117774.90 151.5600 59.9978 32.0000 1.9817 1.9830 415.6700 416.0139 0.0519 -1.0000 -1.0000 3003206 1576117775.00 151.5600 59.9978 32.0000 1.9820 1.9833 415.6092 415.9529 0.0519 -1.0000 -1.0000 3003269 1576117775.10 151.5476 59.9978 32.0000 1.9822 1.9836 415.5734 415.9178 0.0520 -1.0000 -1.0000 3003472 1576117775.20 151.5476 59.9978 32.0000 1.9818 1.9831 415.7670 416.1121 0.0521 -1.0000 -1.0000 3003535 1576117775.30 151.5476 59.9978 32.0000 1.9814 1.9827 415.7808 416.1251 0.0519 -1.0000 -1.0000 3003597 1576117775.40 151.5476 59.9978 32.0000 1.9825 1.9839 415.7008 416.0449 0.0519 -1.0000 -1.0000 3003660 1576117775.50 151.5476 59.9978 32.0000 1.9820 1.9833 415.6486 415.9930 0.0520 -1.0000 -1.0000 3003738 1576117775.60 151.5476 59.9978 32.0000 1.9819 1.9832 415.6077 415.9525 0.0521 -1.0000 -1.0000 3003800 1576117775.70 151.5476 59.9978 32.0000 1.9824 1.9838 415.5576 415.9026 0.0521 -1.0000 -1.0000 3003988 1576117775.80 151.5476 59.9978 32.0000 1.9819 1.9833 415.6173 415.9619 0.0520 -1.0000 -1.0000 3004050 1576117775.90 151.5476 59.9978 32.0000 1.9811 1.9824 415.7534 416.0980 0.0520 -1.0000 -1.0000 3004113 1576117776.00 151.5360 59.9978 32.0000 1.9813 1.9826 415.6655 416.0096 0.0519 -1.0000 -1.0000 3004175 1576117776.10 151.5360 59.9978 32.0000 1.9814 1.9828 415.6062 415.9505 0.0520 -1.0000 -1.0000 3004253 1576117776.20 151.4542 59.9978 32.0000 1.9822 1.9835 415.5634 415.9070 0.0519 -1.0000 -1.0000 3004738 1576117776.30 151.4542 59.9978 32.0000 1.9824 1.9837 415.6515 415.9954 0.0519 -1.0000 -1.0000 3004816 1576117776.40 151.4542 59.9978 32.0000 1.9812 1.9825 415.6628 416.0062 0.0518 -1.0000 -1.0000 3004878 1576117776.50 151.4542 59.9978 32.0000 1.9810 1.9824 415.8095 416.1540 0.0520 -1.0000 -1.0000 3004941 1576117776.60 151.4542 59.9978 32.0000 1.9824 1.9838 415.6993 416.0448 0.0521 -1.0000 -1.0000 3005019 1576117776.70 151.4650 59.9978 32.0000 1.9820 1.9834 415.6706 416.0157 0.0521 -1.0000 -1.0000 3005081 1576117776.80 151.4793 59.9978 32.0000 1.9818 1.9832 415.5726 415.9166 0.0519 -1.0000 -1.0000 3005144 1576117776.90 151.4793 59.9978 32.0000 1.9817 1.9830 415.6134 415.9577 0.0520 -1.0000 -1.0000 3005222 1576117777.00 151.4793 59.9978 32.0000 1.9822 1.9836 415.5917 415.9359 0.0519 -1.0000 -1.0000 3005269 1576117777.10 151.4793 59.9978 32.0000 1.9821 1.9834 415.7470 416.0913 0.0520 -1.0000 -1.0000 3005347 1576117777.20 151.4793 59.9978 32.0000 1.9824 1.9837 415.7965 416.1399 0.0519 -1.0000 -1.0000 3005472 1576117777.30 151.5858 59.9978 32.0000 1.9826 1.9839 415.7807 416.1250 0.0519 -1.0000 -1.0000 3005535 1576117777.40 151.5858 59.9978 32.0000 1.9822 1.9835 415.7705 416.1156 0.0521 -1.0000 -1.0000 3005597 1576117777.50 151.5858 59.9978 32.0000 1.9828 1.9842 415.6346 415.9793 0.0520 -1.0000 -1.0000 3005660 1576117777.60 151.5858 59.9978 32.0000 1.9825 1.9839 415.6426 415.9859 0.0518 -1.0000 -1.0000 3005722 1576117777.70 151.5858 59.9978 32.0000 1.9821 1.9834 415.6626 416.0071 0.0521 -1.0000 -1.0000 3006004 1576117777.80 151.5597 59.9978 32.0000 1.9816 1.9830 415.7783 416.1218 0.0518 -1.0000 -1.0000 3006081 1576117777.90 151.5584 59.9978 32.0000 1.9818 1.9831 415.7274 416.0711 0.0518 -1.0000 -1.0000 3006144 1576117778.00 151.5584 59.9978 32.0000 1.9816 1.9830 415.7066 416.0504 0.0519 -1.0000 -1.0000 3006206 1576117778.10 151.5584 59.9978 32.0000 1.9820 1.9834 415.6409 415.9860 0.0521 -1.0000 -1.0000 3006269 1576117778.20 151.5584 59.9978 32.0000 1.9814 1.9827 415.6063 415.9510 0.0520 -1.0000 -1.0000 3006331 1576117778.30 151.5534 59.9978 32.0000 1.9818 1.9832 415.6355 415.9792 0.0519 -1.0000 -1.0000 3006410 1576117778.40 151.5318 59.9978 32.0000 1.9817 1.9830 415.7147 416.0592 0.0520 -1.0000 -1.0000 3006472 1576117778.50 151.5318 59.9978 32.0000 1.9806 1.9819 415.7504 416.0946 0.0519 -1.0000 -1.0000 3006535 1576117778.60 151.5318 59.9978 32.0000 1.9810 1.9823 415.6609 416.0052 0.0521 -1.0000 -1.0000 3006613 1576117778.70 151.5318 59.9978 32.0000 1.9824 1.9837 415.5504 415.8947 0.0519 -1.0000 -1.0000 3007394 1576117778.80 151.5318 59.9978 32.0000 1.9822 1.9835 415.5709 415.9161 0.0521 -1.0000 -1.0000 3007457 1576117778.90 151.4766 59.9978 32.0000 1.9807 1.9821 415.6047 415.9496 0.0520 -1.0000 -1.0000 3007535 1576117779.00 151.4766 59.9978 32.0000 1.9811 1.9825 415.7330 416.0772 0.0520 -1.0000 -1.0000 3007597 1576117779.10 151.4766 59.9978 32.0000 1.9809 1.9822 415.6976 416.0427 0.0521 -1.0000 -1.0000 3007660 1576117779.20 151.4766 59.9978 32.0000 1.9820 1.9834 415.6931 416.0377 0.0520 -1.0000 -1.0000 3007738 1576117779.30 151.4766 59.9978 32.0000 1.9828 1.9841 415.6163 415.9604 0.0519 -1.0000 -1.0000 3007800 1576117779.40 151.4766 59.9978 32.0000 1.9822 1.9835 415.6128 415.9571 0.0520 -1.0000 -1.0000 3007863 1576117779.50 151.4766 59.9978 32.0000 1.9816 1.9830 415.7489 416.0928 0.0520 -1.0000 -1.0000 3007941 1576117779.60 151.4766 59.9978 32.0000 1.9815 1.9828 415.7040 416.0485 0.0519 -1.0000 -1.0000 3008004 1576117779.70 151.4766 59.9978 32.0000 1.9819 1.9832 415.7850 416.1277 0.0517 -1.0000 -1.0000 3008066 1576117779.80 151.4766 59.9978 32.0000 1.9823 1.9836 415.6704 416.0157 0.0521 -1.0000 -1.0000 3008128 1576117779.90 151.4766 59.9978 32.0000 1.9825 1.9838 415.6898 416.0338 0.0519 -1.0000 -1.0000 3008206 1576117780.00 151.5674 59.9977 32.0000 1.9824 1.9838 415.5550 415.8997 0.0521 -1.0000 -1.0000 3008269 1576117780.10 151.5674 59.9977 32.0000 1.9820 1.9834 415.6568 416.0018 0.0519 -1.0000 -1.0000 3008347 1576117780.20 151.5674 59.9977 32.0000 1.9813 1.9827 415.8825 416.2275 0.0520 -1.0000 -1.0000 3008410 1576117780.30 151.5674 59.9977 32.0000 1.9813 1.9826 415.8577 416.2024 0.0520 -1.0000 -1.0000 3008488 1576117780.40 151.5674 59.9977 32.0000 1.9815 1.9828 415.7874 416.1320 0.0520 -1.0000 -1.0000 3008550 1576117780.50 151.5397 59.9977 32.0000 1.9819 1.9833 415.6946 416.0392 0.0520 -1.0000 -1.0000 3008613 1576117780.60 151.4883 59.9977 32.0000 1.9811 1.9824 415.5496 415.8942 0.0520 -1.0000 -1.0000 3008691 1576117780.70 151.4883 59.9977 32.0000 1.9815 1.9828 415.6265 415.9706 0.0519 -1.0000 -1.0000 3008753 1576117780.80 151.4883 59.9977 32.0000 1.9811 1.9824 415.7342 416.0790 0.0521 -1.0000 -1.0000 3009050 1576117780.90 151.4883 59.9977 32.0000 1.9806 1.9820 415.6886 416.0344 0.0521 -1.0000 -1.0000 3009113 1576117781.00 151.4883 59.9977 32.0000 1.9809 1.9822 415.5937 415.9377 0.0519 -1.0000 -1.0000 3009175 1576117781.10 151.4958 59.9977 32.0000 1.9816 1.9830 415.6099 415.9532 0.0518 -1.0000 -1.0000 3009253 1576117781.20 151.4958 59.9977 32.0000 1.9811 1.9825 415.5089 415.8546 0.0521 -1.0000 -1.0000 3009316 1576117781.30 151.4958 59.9977 32.0000 1.9802 1.9816 415.6635 416.0077 0.0519 -1.0000 -1.0000 3010050 1576117781.40 151.4958 59.9977 32.0000 1.9802 1.9815 415.8052 416.1493 0.0520 -1.0000 -1.0000 3010113 1576117781.50 151.4958 59.9977 32.0000 1.9810 1.9824 415.8525 416.1965 0.0519 -1.0000 -1.0000 3010191 1576117781.60 151.4958 59.9977 32.0000 1.9806 1.9819 415.6928 416.0371 0.0520 -1.0000 -1.0000 3010253 1576117781.70 151.4794 59.9977 32.0000 1.9809 1.9822 415.5950 415.9404 0.0522 -1.0000 -1.0000 3010316 1576117781.80 151.4794 59.9977 32.0000 1.9815 1.9829 415.5666 415.9111 0.0520 -1.0000 -1.0000 3010394 1576117781.90 151.4794 59.9977 32.0000 1.9817 1.9831 415.7600 416.1040 0.0519 -1.0000 -1.0000 3010441 1576117782.00 151.4794 59.9977 32.0000 1.9805 1.9818 415.7863 416.1303 0.0519 -1.0000 -1.0000 3010503 1576117782.10 151.4794 59.9977 32.0000 1.9806 1.9819 415.7390 416.0823 0.0517 -1.0000 -1.0000 3010581 1576117782.20 151.4794 59.9977 32.0000 1.9810 1.9824 415.6495 415.9942 0.0521 -1.0000 -1.0000 3010644 1576117782.30 151.4794 59.9977 32.0000 1.9809 1.9823 415.6205 415.9653 0.0521 -1.0000 -1.0000 3010753 1576117782.40 151.4794 59.9977 32.0000 1.9816 1.9830 415.5755 415.9193 0.0518 -1.0000 -1.0000 3010816 1576117782.50 151.4794 59.9977 32.0000 1.9811 1.9824 415.8551 416.1994 0.0519 -1.0000 -1.0000 3010878 1576117782.60 151.4794 59.9977 32.0000 1.9808 1.9822 415.8558 416.1987 0.0519 -1.0000 -1.0000 3010956 1576117782.70 151.4622 59.9977 32.0000 1.9812 1.9825 415.7585 416.1032 0.0520 -1.0000 -1.0000 3011019 1576117782.80 151.4393 59.9977 32.0000 1.9820 1.9834 415.7137 416.0577 0.0519 -1.0000 -1.0000 3011316 1576117782.90 151.4393 59.9977 32.0000 1.9819 1.9832 415.6606 416.0049 0.0519 -1.0000 -1.0000 3011378 1576117783.00 151.4393 59.9977 32.0000 1.9813 1.9827 415.6769 416.0205 0.0519 -1.0000 -1.0000 3011441 1576117783.10 151.4418 59.9977 32.0000 1.9813 1.9827 415.7738 416.1183 0.0520 -1.0000 -1.0000 3011504 1576117783.20 151.4790 59.9977 32.0000 1.9817 1.9830 415.8458 416.1896 0.0519 -1.0000 -1.0000 3011581 1576117783.30 151.4790 59.9977 32.0000 1.9822 1.9835 415.6015 415.9465 0.0521 -1.0000 -1.0000 3011644 1576117783.40 151.4790 59.9977 32.0000 1.9811 1.9824 415.6168 415.9616 0.0520 -1.0000 -1.0000 3011738 1576117783.50 151.4790 59.9977 32.0000 1.9821 1.9834 415.6794 416.0237 0.0519 -1.0000 -1.0000 3011816 1576117783.60 151.4790 59.9977 32.0000 1.9818 1.9831 415.7399 416.0844 0.0520 -1.0000 -1.0000 3011878 1576117783.70 151.4790 59.9977 32.0000 1.9809 1.9823 415.7922 416.1368 0.0520 -1.0000 -1.0000 3011941 1576117783.80 151.5316 59.9977 32.0000 1.9813 1.9826 415.8736 416.2176 0.0519 -1.0000 -1.0000 3012004 1576117783.90 151.5316 59.9977 32.0000 1.9820 1.9834 415.8233 416.1677 0.0520 -1.0000 -1.0000 3012238 1576117784.00 151.5316 59.9977 32.0000 1.9819 1.9833 415.7098 416.0541 0.0520 -1.0000 -1.0000 3012300 1576117784.10 151.5316 59.9977 32.0000 1.9816 1.9830 415.7192 416.0632 0.0519 -1.0000 -1.0000 3012378 1576117784.20 151.5316 59.9977 32.0000 1.9814 1.9828 415.7752 416.1201 0.0521 -1.0000 -1.0000 3012441 1576117784.30 151.5316 59.9977 32.0000 1.9806 1.9820 415.8085 416.1534 0.0520 -1.0000 -1.0000 3012503 1576117784.40 151.6118 59.9977 32.0000 1.9814 1.9827 415.7571 416.1010 0.0519 -1.0000 -1.0000 3012831 1576117784.50 151.6118 59.9977 32.0000 1.9820 1.9834 415.6243 415.9684 0.0520 -1.0000 -1.0000 3012894 1576117784.60 151.6118 59.9977 32.0000 1.9819 1.9833 415.5967 415.9414 0.0520 -1.0000 -1.0000 3012972 1576117784.70 151.6118 59.9977 32.0000 1.9817 1.9830 415.7845 416.1283 0.0520 -1.0000 -1.0000 3013035 1576117784.80 151.6118 59.9977 32.0000 1.9811 1.9825 415.8123 416.1566 0.0520 -1.0000 -1.0000 3013097 1576117784.90 151.6118 59.9977 32.0000 1.9817 1.9830 415.7783 416.1224 0.0519 -1.0000 -1.0000 3013331 1576117785.00 151.6118 59.9977 32.0000 1.9808 1.9822 415.7195 416.0625 0.0518 -1.0000 -1.0000 3013394 1576117785.10 151.6118 59.9977 32.0000 1.9813 1.9827 415.7371 416.0802 0.0518 -1.0000 -1.0000 3013457 1576117785.20 151.6118 59.9977 32.0000 1.9821 1.9835 415.5867 415.9306 0.0519 -1.0000 -1.0000 3013535 1576117785.30 151.6118 59.9977 32.0000 1.9815 1.9829 415.6901 416.0327 0.0518 -1.0000 -1.0000 3013597 1576117785.40 151.6118 59.9977 32.0000 1.9818 1.9831 415.6190 415.9629 0.0519 -1.0000 -1.0000 3013660 1576117785.50 151.4273 59.9985 32.0000 1.9810 1.9823 415.7199 416.0637 0.0519 -1.0000 -1.0000 3013738 1576117785.60 151.4273 59.9985 32.0000 1.9814 1.9827 415.7608 416.1047 0.0519 -1.0000 -1.0000 3013800 1576117785.70 151.4273 59.9985 32.0000 1.9821 1.9835 415.6622 416.0055 0.0518 -1.0000 -1.0000 3013863 1576117785.80 151.4982 59.9985 32.0000 1.9824 1.9837 415.6487 415.9923 0.0520 -1.0000 -1.0000 3013941 1576117785.90 151.4982 59.9985 32.0000 1.9823 1.9837 415.6372 415.9807 0.0518 -1.0000 -1.0000 3014113 1576117786.00 151.5046 59.9985 32.0000 1.9811 1.9824 415.7224 416.0655 0.0518 -1.0000 -1.0000 3014175 1576117786.10 151.5356 59.9985 32.0000 1.9811 1.9824 415.7159 416.0592 0.0519 -1.0000 -1.0000 3014253 1576117786.20 151.5356 59.9985 32.0000 1.9811 1.9825 415.7662 416.1105 0.0520 -1.0000 -1.0000 3014316 1576117786.30 151.5356 59.9985 32.0000 1.9814 1.9828 415.8075 416.1532 0.0521 -1.0000 -1.0000 3014378 1576117786.40 151.5356 59.9985 32.0000 1.9816 1.9829 415.7987 416.1425 0.0518 -1.0000 -1.0000 3014441 1576117786.50 151.5356 59.9985 32.0000 1.9814 1.9827 415.6863 416.0299 0.0519 -1.0000 -1.0000 3014566 1576117786.60 151.5313 59.9985 32.0000 1.9818 1.9832 415.6015 415.9452 0.0519 -1.0000 -1.0000 3014644 1576117786.70 151.5270 59.9985 32.0000 1.9817 1.9830 415.6464 415.9901 0.0519 -1.0000 -1.0000 3014706 1576117786.80 151.5270 59.9985 32.0000 1.9807 1.9820 415.8045 416.1483 0.0519 -1.0000 -1.0000 3014769 1576117786.90 151.5270 59.9985 32.0000 1.9805 1.9819 415.7818 416.1265 0.0519 -1.0000 -1.0000 3014847 1576117787.00 151.5270 59.9985 32.0000 1.9808 1.9821 415.7297 416.0726 0.0517 -1.0000 -1.0000 3015019 1576117787.10 151.5270 59.9985 32.0000 1.9813 1.9827 415.6626 416.0068 0.0520 -1.0000 -1.0000 3015081 1576117787.20 151.5146 59.9985 32.0000 1.9821 1.9835 415.5988 415.9409 0.0517 -1.0000 -1.0000 3015160 1576117787.30 151.5146 59.9985 32.0000 1.9812 1.9826 415.6866 416.0316 0.0520 -1.0000 -1.0000 3015222 1576117787.40 151.5146 59.9985 32.0000 1.9811 1.9824 415.8006 416.1447 0.0520 -1.0000 -1.0000 3015284 1576117787.50 151.5146 59.9985 32.0000 1.9801 1.9815 415.7105 416.0550 0.0520 -1.0000 -1.0000 3015769 1576117787.60 151.5146 59.9985 32.0000 1.9816 1.9829 415.7554 416.0991 0.0518 -1.0000 -1.0000 3015831 1576117787.70 151.5097 59.9985 32.0000 1.9815 1.9829 415.6866 416.0302 0.0519 -1.0000 -1.0000 3015894 1576117787.80 151.5088 59.9985 32.0000 1.9821 1.9835 415.5356 415.8783 0.0518 -1.0000 -1.0000 3015972 1576117787.90 151.5088 59.9985 32.0000 1.9820 1.9833 415.7175 416.0611 0.0518 -1.0000 -1.0000 3016035 1576117788.00 151.5088 59.9985 32.0000 1.9808 1.9821 415.8256 416.1688 0.0519 -1.0000 -1.0000 3016269 1576117788.10 151.5088 59.9985 32.0000 1.9810 1.9824 415.7897 416.1333 0.0518 -1.0000 -1.0000 3016347 1576117788.20 151.5088 59.9985 32.0000 1.9818 1.9832 415.6717 416.0162 0.0520 -1.0000 -1.0000 3016410 1576117788.30 151.5088 59.9985 32.0000 1.9817 1.9831 415.5131 415.8569 0.0519 -1.0000 -1.0000 3016472 1576117788.40 151.5088 59.9985 32.0000 1.9812 1.9825 415.5630 415.9060 0.0518 -1.0000 -1.0000 3016550 1576117788.50 151.5088 59.9985 32.0000 1.9813 1.9827 415.6778 416.0215 0.0519 -1.0000 -1.0000 3016722 1576117788.60 151.5088 59.9985 32.0000 1.9807 1.9820 415.7849 416.1280 0.0518 -1.0000 -1.0000 3016785 1576117788.70 151.5088 59.9985 32.0000 1.9819 1.9833 415.6724 416.0157 0.0518 -1.0000 -1.0000 3016863 1576117788.80 151.4185 59.9985 32.0000 1.9822 1.9836 415.6099 415.9535 0.0519 -1.0000 -1.0000 3016910 1576117788.90 151.4185 59.9985 32.0000 1.9818 1.9832 415.5912 415.9337 0.0517 -1.0000 -1.0000 3016988 1576117789.00 151.4185 59.9985 32.0000 1.9817 1.9830 415.7053 416.0477 0.0518 -1.0000 -1.0000 3017269 1576117789.10 151.4185 59.9985 32.0000 1.9808 1.9822 415.8062 416.1495 0.0518 -1.0000 -1.0000 3017331 1576117789.20 151.4185 59.9985 32.0000 1.9815 1.9828 415.7546 416.0992 0.0520 -1.0000 -1.0000 3017394 1576117789.30 151.4356 59.9985 32.0000 1.9819 1.9832 415.6383 415.9813 0.0518 -1.0000 -1.0000 3017457 1576117789.40 151.5312 59.9985 32.0000 1.9825 1.9838 415.6213 415.9650 0.0519 -1.0000 -1.0000 3017519 1576117789.50 151.5312 59.9985 32.0000 1.9822 1.9836 415.7029 416.0454 0.0517 -1.0000 -1.0000 3017753 1576117789.60 151.5312 59.9985 32.0000 1.9817 1.9831 415.8123 416.1551 0.0517 -1.0000 -1.0000 3017816 1576117789.70 151.5312 59.9985 32.0000 1.9813 1.9826 415.8042 416.1472 0.0519 -1.0000 -1.0000 3017894 1576117789.80 151.5312 59.9985 32.0000 1.9819 1.9833 415.7084 416.0526 0.0520 -1.0000 -1.0000 3017957 1576117789.90 151.5219 59.9985 32.0000 1.9817 1.9831 415.6522 415.9952 0.0518 -1.0000 -1.0000 3018019 1576117790.00 151.5013 59.9983 32.0000 1.9820 1.9833 415.5673 415.9101 0.0518 -1.0000 -1.0000 3019003 1576117790.10 151.5013 59.9983 32.0000 1.9826 1.9840 415.6412 415.9848 0.0519 -1.0000 -1.0000 3019081 1576117790.20 151.5013 59.9983 32.0000 1.9813 1.9826 415.7738 416.1177 0.0519 -1.0000 -1.0000 3019144 1576117790.30 151.5013 59.9983 32.0000 1.9808 1.9822 415.8078 416.1518 0.0519 -1.0000 -1.0000 3019206 1576117790.40 151.5013 59.9983 32.0000 1.9809 1.9823 415.7471 416.0909 0.0518 -1.0000 -1.0000 3019269 1576117790.50 151.5664 59.9983 32.0000 1.9819 1.9833 415.6250 415.9685 0.0519 -1.0000 -1.0000 3019347 1576117790.60 151.5664 59.9983 32.0000 1.9815 1.9829 415.6377 415.9818 0.0519 -1.0000 -1.0000 3019410 1576117790.70 151.5664 59.9983 32.0000 1.9820 1.9834 415.7735 416.1164 0.0517 -1.0000 -1.0000 3019472 1576117790.80 151.5664 59.9983 32.0000 1.9819 1.9833 415.7962 416.1394 0.0518 -1.0000 -1.0000 3019535 1576117790.90 151.5664 59.9983 32.0000 1.9812 1.9825 415.7727 416.1160 0.0518 -1.0000 -1.0000 3019613 1576117791.00 151.5664 59.9983 32.0000 1.9816 1.9830 415.6459 415.9897 0.0519 -1.0000 -1.0000 3019675 1576117791.10 151.5664 59.9983 32.0000 1.9818 1.9832 415.6080 415.9516 0.0518 -1.0000 -1.0000 3019738 1576117791.20 151.5664 59.9983 32.0000 1.9827 1.9840 415.5556 415.8992 0.0519 -1.0000 -1.0000 3019816 1576117791.30 151.5664 59.9983 32.0000 1.9818 1.9832 415.6759 416.0193 0.0518 -1.0000 -1.0000 3019878 1576117791.40 151.5664 59.9983 32.0000 1.9814 1.9828 415.8071 416.1511 0.0520 -1.0000 -1.0000 3019941 1576117791.50 151.5664 59.9983 32.0000 1.9819 1.9832 415.7172 416.0617 0.0519 -1.0000 -1.0000 3020004 1576117791.60 151.4556 59.9983 32.0000 1.9817 1.9830 415.6038 415.9472 0.0518 -1.0000 -1.0000 3020066 1576117791.70 151.4950 59.9983 32.0000 1.9816 1.9830 415.6524 415.9956 0.0519 -1.0000 -1.0000 3020128 1576117791.80 151.4922 59.9983 32.0000 1.9815 1.9828 415.7075 416.0507 0.0518 -1.0000 -1.0000 3020206 1576117791.90 151.4922 59.9983 32.0000 1.9817 1.9831 415.7048 416.0489 0.0520 -1.0000 -1.0000 3020269 1576117792.00 151.4922 59.9983 32.0000 1.9815 1.9829 415.9071 416.2506 0.0519 -1.0000 -1.0000 3020331 1576117792.10 151.4922 59.9983 32.0000 1.9821 1.9834 415.8117 416.1556 0.0519 -1.0000 -1.0000 3020410 1576117792.20 151.4922 59.9983 32.0000 1.9820 1.9833 415.6982 416.0418 0.0519 -1.0000 -1.0000 3020472 1576117792.30 151.4922 59.9983 32.0000 1.9823 1.9837 415.6357 415.9802 0.0520 -1.0000 -1.0000 3020535 1576117792.40 151.4922 59.9983 32.0000 1.9821 1.9835 415.6655 416.0088 0.0518 -1.0000 -1.0000 3020613 1576117792.50 151.4922 59.9983 32.0000 1.9819 1.9832 415.7359 416.0797 0.0519 -1.0000 -1.0000 3020675 1576117792.60 151.4914 59.9983 32.0000 1.9815 1.9828 415.9032 416.2458 0.0516 -1.0000 -1.0000 3020863 1576117792.70 151.4835 59.9983 32.0000 1.9811 1.9825 415.7999 416.1425 0.0517 -1.0000 -1.0000 3020910 1576117792.80 151.4835 59.9983 32.0000 1.9814 1.9827 415.6288 415.9719 0.0518 -1.0000 -1.0000 3020988 1576117792.90 151.4835 59.9983 32.0000 1.9819 1.9833 415.5566 415.8992 0.0517 -1.0000 -1.0000 3021050 1576117793.00 151.4835 59.9983 32.0000 1.9819 1.9832 415.6231 415.9668 0.0519 -1.0000 -1.0000 3021113 1576117793.10 151.4835 59.9983 32.0000 1.9813 1.9826 415.7473 416.0906 0.0518 -1.0000 -1.0000 3021347 1576117793.20 151.4835 59.9983 32.0000 1.9812 1.9826 415.7927 416.1367 0.0519 -1.0000 -1.0000 3021425 1576117793.30 151.4835 59.9983 32.0000 1.9812 1.9826 415.8462 416.1902 0.0519 -1.0000 -1.0000 3021488 1576117793.40 151.4835 59.9983 32.0000 1.9819 1.9832 415.6680 416.0109 0.0518 -1.0000 -1.0000 3021550 1576117793.50 151.4835 59.9983 32.0000 1.9815 1.9828 415.5037 415.8472 0.0519 -1.0000 -1.0000 3021613 1576117793.60 151.5244 59.9983 32.0000 1.9814 1.9827 415.5581 415.9011 0.0517 -1.0000 -1.0000 3021894 1576117793.70 151.4646 59.9983 32.0000 1.9807 1.9820 415.7289 416.0704 0.0517 -1.0000 -1.0000 3021957 1576117793.80 151.4646 59.9983 32.0000 1.9802 1.9816 415.8039 416.1471 0.0517 -1.0000 -1.0000 3022035 1576117793.90 151.4062 59.9983 32.0000 1.9807 1.9820 415.8232 416.1670 0.0519 -1.0000 -1.0000 3022097 1576117794.00 151.4062 59.9983 32.0000 1.9815 1.9829 415.6564 415.9993 0.0518 -1.0000 -1.0000 3022160 1576117794.10 151.4062 59.9983 32.0000 1.9822 1.9835 415.5986 415.9425 0.0519 -1.0000 -1.0000 3022347 1576117794.20 151.4062 59.9983 32.0000 1.9810 1.9824 415.6157 415.9591 0.0518 -1.0000 -1.0000 3022394 1576117794.30 151.4062 59.9983 32.0000 1.9817 1.9830 415.7506 416.0935 0.0518 -1.0000 -1.0000 3022472 1576117794.40 151.4687 59.9983 32.0000 1.9816 1.9829 415.7942 416.1373 0.0518 -1.0000 -1.0000 3022535 1576117794.50 151.4687 59.9983 32.0000 1.9815 1.9829 415.8240 416.1669 0.0518 -1.0000 -1.0000 3022597 1576117794.60 151.4687 59.9983 32.0000 1.9819 1.9832 415.7466 416.0897 0.0518 -1.0000 -1.0000 3023394 1576117794.70 151.4687 59.9983 32.0000 1.9825 1.9839 415.6436 415.9865 0.0518 -1.0000 -1.0000 3023457 1576117794.80 151.4687 59.9983 32.0000 1.9821 1.9834 415.6717 416.0146 0.0517 -1.0000 -1.0000 3023519 1576117794.90 151.4687 59.9983 32.0000 1.9810 1.9823 415.7867 416.1300 0.0518 -1.0000 -1.0000 3023597 1576117795.00 151.5808 59.9981 32.0000 1.9808 1.9821 415.8762 416.2187 0.0517 -1.0000 -1.0000 3023659 1576117795.10 151.5808 59.9981 32.0000 1.9805 1.9818 415.7760 416.1191 0.0517 -1.0000 -1.0000 3023722 1576117795.20 151.5808 59.9981 32.0000 1.9822 1.9835 415.6178 415.9598 0.0516 -1.0000 -1.0000 3023784 1576117795.30 151.5808 59.9981 32.0000 1.9818 1.9832 415.5805 415.9229 0.0517 -1.0000 -1.0000 3023847 1576117795.40 151.5808 59.9981 32.0000 1.9816 1.9830 415.5860 415.9295 0.0519 -1.0000 -1.0000 3023910 1576117795.50 151.5548 59.9981 32.0000 1.9814 1.9828 415.6279 415.9708 0.0517 -1.0000 -1.0000 3023988 1576117795.60 151.4879 59.9981 32.0000 1.9804 1.9818 415.7593 416.1022 0.0518 -1.0000 -1.0000 3024050 1576117795.70 151.4879 59.9981 32.0000 1.9809 1.9823 415.7206 416.0640 0.0518 -1.0000 -1.0000 3024113 1576117795.80 151.4879 59.9981 32.0000 1.9804 1.9817 415.7426 416.0855 0.0518 -1.0000 -1.0000 3024191 1576117795.90 151.4879 59.9981 32.0000 1.9814 1.9828 415.7723 416.1154 0.0518 -1.0000 -1.0000 3024253 1576117796.00 151.4879 59.9981 32.0000 1.9818 1.9832 415.6033 415.9463 0.0518 -1.0000 -1.0000 3024316 1576117796.10 151.4644 59.9981 32.0000 1.9816 1.9829 415.6287 415.9723 0.0519 -1.0000 -1.0000 3024378 1576117796.20 151.4565 59.9981 32.0000 1.9808 1.9822 415.6591 416.0026 0.0518 -1.0000 -1.0000 3024503 1576117796.30 151.4565 59.9981 32.0000 1.9804 1.9817 415.7328 416.0760 0.0518 -1.0000 -1.0000 3024581 1576117796.40 151.4565 59.9981 32.0000 1.9810 1.9824 415.8020 416.1446 0.0516 -1.0000 -1.0000 3024644 1576117796.50 151.4565 59.9981 32.0000 1.9813 1.9826 415.6977 416.0403 0.0518 -1.0000 -1.0000 3024706 1576117796.60 151.4565 59.9981 32.0000 1.9819 1.9833 415.7381 416.0806 0.0517 -1.0000 -1.0000 3024784 1576117796.70 151.4565 59.9981 32.0000 1.9824 1.9838 415.5642 415.9066 0.0517 -1.0000 -1.0000 3025003 1576117796.80 151.4565 59.9981 32.0000 1.9827 1.9841 415.7143 416.0568 0.0517 -1.0000 -1.0000 3025066 1576117796.90 151.4565 59.9981 32.0000 1.9811 1.9824 415.7749 416.1184 0.0518 -1.0000 -1.0000 3025144 1576117797.00 151.4565 59.9981 32.0000 1.9811 1.9825 415.8349 416.1781 0.0518 -1.0000 -1.0000 3025206 1576117797.10 151.4565 59.9981 32.0000 1.9811 1.9824 415.7515 416.0941 0.0517 -1.0000 -1.0000 3025269 1576117797.20 151.5672 59.9981 32.0000 1.9818 1.9831 415.5959 415.9383 0.0517 -1.0000 -1.0000 3025769 1576117797.30 151.5672 59.9981 32.0000 1.9818 1.9831 415.6740 416.0160 0.0516 -1.0000 -1.0000 3025831 1576117797.40 151.5672 59.9981 32.0000 1.9817 1.9830 415.6909 416.0335 0.0517 -1.0000 -1.0000 3025894 1576117797.50 151.5672 59.9981 32.0000 1.9814 1.9827 415.8379 416.1809 0.0517 -1.0000 -1.0000 3025957 1576117797.60 151.5672 59.9981 32.0000 1.9821 1.9834 415.8133 416.1552 0.0516 -1.0000 -1.0000 3026019 1576117797.70 151.5672 59.9981 32.0000 1.9810 1.9823 415.7693 416.1109 0.0516 -1.0000 -1.0000 3026253 1576117797.80 151.5263 59.9981 32.0000 1.9811 1.9824 415.6307 415.9733 0.0518 -1.0000 -1.0000 3026331 1576117797.90 151.5263 59.9981 32.0000 1.9814 1.9828 415.6107 415.9543 0.0519 -1.0000 -1.0000 3026394 1576117798.00 151.5263 59.9981 32.0000 1.9815 1.9829 415.6999 416.0424 0.0517 -1.0000 -1.0000 3026456 1576117798.10 151.5263 59.9981 32.0000 1.9801 1.9815 415.7286 416.0715 0.0517 -1.0000 -1.0000 3026535 1576117798.20 151.5263 59.9981 32.0000 1.9805 1.9818 415.7586 416.1017 0.0518 -1.0000 -1.0000 3026597 1576117798.30 151.5263 59.9981 32.0000 1.9812 1.9825 415.6112 415.9536 0.0517 -1.0000 -1.0000 3026660 1576117798.40 151.5544 59.9981 32.0000 1.9820 1.9834 415.7011 416.0437 0.0516 -1.0000 -1.0000 3026722 1576117798.50 151.5544 59.9981 32.0000 1.9805 1.9819 415.7114 416.0534 0.0517 -1.0000 -1.0000 3026800 1576117798.60 151.5544 59.9981 32.0000 1.9815 1.9828 415.7439 416.0868 0.0517 -1.0000 -1.0000 3026863 1576117798.70 151.5544 59.9981 32.0000 1.9818 1.9831 415.6397 415.9816 0.0517 -1.0000 -1.0000 3026925 1576117798.80 151.5544 59.9981 32.0000 1.9821 1.9835 415.4792 415.8225 0.0518 -1.0000 -1.0000 3027519 1576117798.90 151.5197 59.9981 32.0000 1.9817 1.9830 415.5148 415.8572 0.0517 -1.0000 -1.0000 3027597 1576117799.00 151.5197 59.9981 32.0000 1.9815 1.9828 415.5626 415.9044 0.0516 -1.0000 -1.0000 3027660 1576117799.10 151.5197 59.9981 32.0000 1.9808 1.9821 415.8171 416.1597 0.0517 -1.0000 -1.0000 3027722 1576117799.20 151.5197 59.9981 32.0000 1.9808 1.9821 415.8044 416.1472 0.0518 -1.0000 -1.0000 3027784 1576117799.30 151.5197 59.9981 32.0000 1.9814 1.9827 415.7165 416.0593 0.0517 -1.0000 -1.0000 3027847 1576117799.40 151.5174 59.9981 32.0000 1.9813 1.9827 415.7268 416.0698 0.0517 -1.0000 -1.0000 3027925 1576117799.50 151.4498 59.9981 32.0000 1.9816 1.9829 415.5914 415.9335 0.0516 -1.0000 -1.0000 3027988 1576117799.60 151.4498 59.9981 32.0000 1.9819 1.9832 415.5724 415.9143 0.0516 -1.0000 -1.0000 3028050 1576117799.70 151.4498 59.9981 32.0000 1.9813 1.9826 415.6654 416.0072 0.0516 -1.0000 -1.0000 3028113 1576117799.80 151.4498 59.9981 32.0000 1.9815 1.9828 415.7365 416.0790 0.0517 -1.0000 -1.0000 3028191 1576117799.90 151.4498 59.9981 32.0000 1.9815 1.9829 415.7292 416.0730 0.0520 -1.0000 -1.0000 3028253 1576117800.00 151.5285 59.9976 32.0000 1.9812 1.9826 415.7159 416.0584 0.0516 -1.0000 -1.0000 3028331 1576117800.10 151.5285 59.9976 32.0000 1.9818 1.9832 415.6601 416.0029 0.0518 -1.0000 -1.0000 3028394 1576117800.20 151.5285 59.9976 32.0000 1.9821 1.9834 415.5798 415.9230 0.0519 -1.0000 -1.0000 3028456 1576117800.30 151.5285 59.9976 32.0000 1.9815 1.9829 415.6214 415.9651 0.0519 -1.0000 -1.0000 3028597 1576117800.40 151.5285 59.9976 32.0000 1.9812 1.9826 415.7217 416.0641 0.0517 -1.0000 -1.0000 3028660 1576117800.50 151.5285 59.9976 32.0000 1.9811 1.9825 415.8024 416.1460 0.0518 -1.0000 -1.0000 3028722 1576117800.60 151.5285 59.9976 32.0000 1.9814 1.9827 415.6635 416.0064 0.0517 -1.0000 -1.0000 3028800 1576117800.70 151.5285 59.9976 32.0000 1.9821 1.9835 415.5338 415.8769 0.0518 -1.0000 -1.0000 3028863 1576117800.80 151.5285 59.9976 32.0000 1.9818 1.9831 415.5983 415.9406 0.0518 -1.0000 -1.0000 3029238 1576117800.90 151.5285 59.9976 32.0000 1.9807 1.9820 415.6366 415.9800 0.0518 -1.0000 -1.0000 3029316 1576117801.00 151.5285 59.9976 32.0000 1.9809 1.9822 415.7539 416.0971 0.0518 -1.0000 -1.0000 3029378 1576117801.10 151.5285 59.9976 32.0000 1.9815 1.9829 415.6932 416.0370 0.0519 -1.0000 -1.0000 3029441 1576117801.20 151.5335 59.9976 32.0000 1.9822 1.9836 415.7008 416.0436 0.0518 -1.0000 -1.0000 3029519 1576117801.30 151.5491 59.9976 32.0000 1.9823 1.9836 415.6606 416.0041 0.0519 -1.0000 -1.0000 3030004 1576117801.40 151.5491 59.9976 32.0000 1.9823 1.9836 415.6712 416.0146 0.0518 -1.0000 -1.0000 3030066 1576117801.50 151.5491 59.9976 32.0000 1.9808 1.9822 415.7764 416.1191 0.0517 -1.0000 -1.0000 3030144 1576117801.60 151.5491 59.9976 32.0000 1.9804 1.9817 415.7729 416.1153 0.0517 -1.0000 -1.0000 3030206 1576117801.70 151.5491 59.9976 32.0000 1.9807 1.9820 415.8011 416.1442 0.0518 -1.0000 -1.0000 3030269 1576117801.80 151.5491 59.9976 32.0000 1.9819 1.9832 415.6646 416.0083 0.0519 -1.0000 -1.0000 3030331 1576117801.90 151.4734 59.9976 32.0000 1.9818 1.9831 415.5740 415.9166 0.0517 -1.0000 -1.0000 3030394 1576117802.00 151.4734 59.9976 32.0000 1.9817 1.9831 415.5862 415.9288 0.0517 -1.0000 -1.0000 3030456 1576117802.10 151.4734 59.9976 32.0000 1.9807 1.9821 415.6938 416.0365 0.0519 -1.0000 -1.0000 3030535 1576117802.20 151.4734 59.9976 32.0000 1.9807 1.9820 415.8475 416.1902 0.0517 -1.0000 -1.0000 3030597 1576117802.30 151.4734 59.9976 32.0000 1.9808 1.9821 415.8061 416.1491 0.0517 -1.0000 -1.0000 3030675 1576117802.40 151.4803 59.9976 32.0000 1.9817 1.9831 415.7481 416.0909 0.0517 -1.0000 -1.0000 3031160 1576117802.50 151.4809 59.9976 32.0000 1.9811 1.9824 415.6534 415.9962 0.0517 -1.0000 -1.0000 3031222 1576117802.60 151.4809 59.9976 32.0000 1.9816 1.9829 415.6311 415.9735 0.0518 -1.0000 -1.0000 3031284 1576117802.70 151.4809 59.9976 32.0000 1.9817 1.9830 415.5995 415.9417 0.0516 -1.0000 -1.0000 3031347 1576117802.80 151.4809 59.9976 32.0000 1.9818 1.9831 415.8049 416.1478 0.0518 -1.0000 -1.0000 3031425 1576117802.90 151.4984 59.9976 32.0000 1.9814 1.9827 415.7392 416.0825 0.0517 -1.0000 -1.0000 3031488 1576117803.00 151.6050 59.9976 32.0000 1.9817 1.9830 415.6598 416.0024 0.0517 -1.0000 -1.0000 3031550 1576117803.10 151.6050 59.9976 32.0000 1.9819 1.9832 415.6191 415.9625 0.0519 -1.0000 -1.0000 3031613 1576117803.20 151.6050 59.9976 32.0000 1.9812 1.9825 415.5855 415.9293 0.0518 -1.0000 -1.0000 3031691 1576117803.30 151.6050 59.9976 32.0000 1.9817 1.9830 415.6419 415.9852 0.0518 -1.0000 -1.0000 3031754 1576117803.40 151.6050 59.9976 32.0000 1.9809 1.9823 415.8211 416.1643 0.0518 -1.0000 -1.0000 3031831 1576117803.50 151.6050 59.9976 32.0000 1.9812 1.9825 415.7831 416.1270 0.0519 -1.0000 -1.0000 3031910 1576117803.60 151.5846 59.9976 32.0000 1.9814 1.9827 415.6768 416.0197 0.0518 -1.0000 -1.0000 3031972 1576117803.70 151.4621 59.9976 32.0000 1.9814 1.9828 415.6143 415.9573 0.0518 -1.0000 -1.0000 3032035 1576117803.80 151.4621 59.9976 32.0000 1.9821 1.9835 415.5811 415.9226 0.0516 -1.0000 -1.0000 3032097 1576117803.90 151.4621 59.9976 32.0000 1.9826 1.9839 415.5330 415.8761 0.0517 -1.0000 -1.0000 3032160 1576117804.00 151.4621 59.9976 32.0000 1.9813 1.9826 415.6102 415.9529 0.0518 -1.0000 -1.0000 3032347 1576117804.10 151.4621 59.9976 32.0000 1.9810 1.9824 415.7674 416.1103 0.0517 -1.0000 -1.0000 3032410 1576117804.20 151.4621 59.9976 32.0000 1.9811 1.9824 415.7933 416.1362 0.0518 -1.0000 -1.0000 3032472 1576117804.30 151.4621 59.9976 32.0000 1.9813 1.9827 415.6816 416.0250 0.0518 -1.0000 -1.0000 3032550 1576117804.40 151.4621 59.9976 32.0000 1.9815 1.9828 415.5424 415.8858 0.0518 -1.0000 -1.0000 3032613 1576117804.50 151.4621 59.9976 32.0000 1.9815 1.9829 415.6202 415.9623 0.0517 -1.0000 -1.0000 3033035 1576117804.60 151.4621 59.9976 32.0000 1.9813 1.9827 415.6710 416.0135 0.0517 -1.0000 -1.0000 3033113 1576117804.70 151.4621 59.9976 32.0000 1.9809 1.9822 415.7252 416.0685 0.0519 -1.0000 -1.0000 3033175 1576117804.80 151.5385 59.9972 32.0000 1.9811 1.9825 415.7033 416.0464 0.0518 -1.0000 -1.0000 3033238 1576117804.90 151.5385 59.9972 32.0000 1.9823 1.9837 415.5516 415.8947 0.0518 -1.0000 -1.0000 3033316 1576117805.00 151.5385 59.9972 32.0000 1.9824 1.9838 415.5492 415.8915 0.0516 -1.0000 -1.0000 3033535 1576117805.10 151.5385 59.9972 32.0000 1.9820 1.9834 415.5581 415.8995 0.0516 -1.0000 -1.0000 3033597 1576117805.20 151.5385 59.9972 32.0000 1.9817 1.9830 415.6497 415.9930 0.0518 -1.0000 -1.0000 3033675 1576117805.30 151.5762 59.9972 32.0000 1.9809 1.9823 415.6341 415.9764 0.0517 -1.0000 -1.0000 3033738 1576117805.40 151.5762 59.9972 32.0000 1.9811 1.9825 415.6070 415.9493 0.0516 -1.0000 -1.0000 3033800 1576117805.50 151.5762 59.9972 32.0000 1.9821 1.9834 415.6189 415.9613 0.0517 -1.0000 -1.0000 3034035 1576117805.60 151.5762 59.9972 32.0000 1.9818 1.9831 415.6618 416.0045 0.0517 -1.0000 -1.0000 3034097 1576117805.70 151.5762 59.9972 32.0000 1.9812 1.9826 415.6975 416.0403 0.0518 -1.0000 -1.0000 3034160 1576117805.80 151.5713 59.9972 32.0000 1.9808 1.9822 415.7097 416.0524 0.0517 -1.0000 -1.0000 3034238 1576117805.90 151.5112 59.9972 32.0000 1.9809 1.9823 415.7837 416.1264 0.0517 -1.0000 -1.0000 3034300 1576117806.00 151.5112 59.9972 32.0000 1.9813 1.9827 415.7885 416.1306 0.0516 -1.0000 -1.0000 3034535 1576117806.10 151.5112 59.9972 32.0000 1.9812 1.9825 415.6691 416.0107 0.0515 -1.0000 -1.0000 3034597 1576117806.20 151.5112 59.9972 32.0000 1.9815 1.9828 415.5940 415.9370 0.0518 -1.0000 -1.0000 3034660 1576117806.30 151.5112 59.9972 32.0000 1.9814 1.9828 415.5824 415.9255 0.0518 -1.0000 -1.0000 3034738 1576117806.40 151.5112 59.9972 32.0000 1.9814 1.9828 415.6467 415.9898 0.0518 -1.0000 -1.0000 3034800 1576117806.50 151.4753 59.9972 32.0000 1.9808 1.9822 415.7703 416.1130 0.0517 -1.0000 -1.0000 3035035 1576117806.60 151.4753 59.9972 32.0000 1.9814 1.9827 415.7638 416.1054 0.0516 -1.0000 -1.0000 3035113 1576117806.70 151.4753 59.9972 32.0000 1.9823 1.9837 415.6790 416.0216 0.0515 -1.0000 -1.0000 3035175 1576117806.80 151.4753 59.9972 32.0000 1.9818 1.9831 415.5881 415.9310 0.0518 -1.0000 -1.0000 3035238 1576117806.90 151.4753 59.9972 32.0000 1.9815 1.9829 415.5399 415.8825 0.0517 -1.0000 -1.0000 3035300 1576117807.00 151.4801 59.9972 32.0000 1.9810 1.9823 415.7293 416.0723 0.0518 -1.0000 -1.0000 3035363 1576117807.10 151.5064 59.9972 32.0000 1.9813 1.9826 415.8073 416.1501 0.0517 -1.0000 -1.0000 3035425 1576117807.20 151.5064 59.9972 32.0000 1.9816 1.9829 415.7423 416.0841 0.0516 -1.0000 -1.0000 3035503 1576117807.30 151.5064 59.9972 32.0000 1.9822 1.9836 415.7467 416.0888 0.0517 -1.0000 -1.0000 3035566 1576117807.40 151.5064 59.9972 32.0000 1.9819 1.9832 415.5870 415.9296 0.0517 -1.0000 -1.0000 3035628 1576117807.50 151.5064 59.9972 32.0000 1.9823 1.9836 415.5694 415.9112 0.0516 -1.0000 -1.0000 3035878 1576117807.60 151.5381 59.9972 32.0000 1.9819 1.9832 415.7152 416.0570 0.0516 -1.0000 -1.0000 3035925 1576117807.70 151.5514 59.9972 32.0000 1.9809 1.9822 415.7776 416.1199 0.0517 -1.0000 -1.0000 3035988 1576117807.80 151.5514 59.9972 32.0000 1.9815 1.9828 415.6675 416.0099 0.0516 -1.0000 -1.0000 3036066 1576117807.90 151.5514 59.9972 32.0000 1.9820 1.9834 415.6138 415.9558 0.0517 -1.0000 -1.0000 3036128 1576117808.00 151.5514 59.9972 32.0000 1.9819 1.9833 415.6006 415.9429 0.0517 -1.0000 -1.0000 3036191 1576117808.10 151.5514 59.9972 32.0000 1.9813 1.9827 415.7310 416.0726 0.0515 -1.0000 -1.0000 3036847 1576117808.20 151.5205 59.9972 32.0000 1.9804 1.9817 415.7558 416.0980 0.0517 -1.0000 -1.0000 3036910 1576117808.30 151.5205 59.9972 32.0000 1.9800 1.9814 415.7519 416.0940 0.0516 -1.0000 -1.0000 3036988 1576117808.40 151.5205 59.9972 32.0000 1.9806 1.9819 415.7585 416.1005 0.0517 -1.0000 -1.0000 3037050 1576117808.50 151.5205 59.9972 32.0000 1.9811 1.9824 415.6847 416.0265 0.0515 -1.0000 -1.0000 3037128 1576117808.60 151.5205 59.9972 32.0000 1.9818 1.9832 415.6136 415.9557 0.0517 -1.0000 -1.0000 3037191 1576117808.70 151.5178 59.9972 32.0000 1.9814 1.9827 415.6417 415.9841 0.0517 -1.0000 -1.0000 3037254 1576117808.80 151.4458 59.9972 32.0000 1.9812 1.9825 415.7962 416.1382 0.0516 -1.0000 -1.0000 3037316 1576117808.90 151.4458 59.9972 32.0000 1.9805 1.9818 415.7837 416.1257 0.0516 -1.0000 -1.0000 3037394 1576117809.00 151.4458 59.9972 32.0000 1.9809 1.9822 415.7112 416.0533 0.0516 -1.0000 -1.0000 3037457 1576117809.10 151.4458 59.9972 32.0000 1.9814 1.9828 415.6488 415.9911 0.0517 -1.0000 -1.0000 3037519 1576117809.20 151.4458 59.9972 32.0000 1.9819 1.9832 415.5895 415.9313 0.0516 -1.0000 -1.0000 3037597 1576117809.30 151.4653 59.9977 32.0000 1.9810 1.9824 415.6847 416.0275 0.0518 -1.0000 -1.0000 3037660 1576117809.40 151.4653 59.9977 32.0000 1.9816 1.9829 415.7647 416.1078 0.0517 -1.0000 -1.0000 3037722 1576117809.50 151.4653 59.9977 32.0000 1.9805 1.9818 415.7125 416.0548 0.0517 -1.0000 -1.0000 3037800 1576117809.60 151.4653 59.9977 32.0000 1.9807 1.9820 415.8016 416.1440 0.0516 -1.0000 -1.0000 3037863 1576117809.70 151.4653 59.9977 32.0000 1.9816 1.9830 415.6427 415.9846 0.0516 -1.0000 -1.0000 3037910 1576117809.80 151.4653 59.9977 32.0000 1.9827 1.9840 415.6184 415.9602 0.0516 -1.0000 -1.0000 3037988 1576117809.90 151.4653 59.9977 32.0000 1.9824 1.9837 415.7996 416.1423 0.0517 -1.0000 -1.0000 3038050 1576117810.00 151.4653 59.9977 32.0000 1.9809 1.9823 415.7676 416.1091 0.0517 -1.0000 -1.0000 3038128 1576117810.10 151.4653 59.9977 32.0000 1.9806 1.9820 415.8206 416.1643 0.0518 -1.0000 -1.0000 3038316 1576117810.20 151.4653 59.9977 32.0000 1.9819 1.9832 415.6404 415.9830 0.0517 -1.0000 -1.0000 3038378 1576117810.30 151.4653 59.9977 32.0000 1.9817 1.9831 415.5856 415.9274 0.0516 -1.0000 -1.0000 3038441 1576117810.40 151.4653 59.9977 32.0000 1.9828 1.9841 415.5679 415.9107 0.0518 -1.0000 -1.0000 3038503 1576117810.50 151.5434 59.9977 32.0000 1.9818 1.9831 415.6514 415.9943 0.0518 -1.0000 -1.0000 3038581 1576117810.60 151.5434 59.9977 32.0000 1.9804 1.9817 415.7979 416.1413 0.0518 -1.0000 -1.0000 3038769 1576117810.70 151.5434 59.9977 32.0000 1.9813 1.9827 415.8448 416.1871 0.0516 -1.0000 -1.0000 3038831 1576117810.80 151.5434 59.9977 32.0000 1.9816 1.9829 415.8476 416.1905 0.0518 -1.0000 -1.0000 3038894 1576117810.90 151.5434 59.9977 32.0000 1.9817 1.9831 415.6249 415.9683 0.0518 -1.0000 -1.0000 3038972 1576117811.00 151.5434 59.9977 32.0000 1.9820 1.9833 415.6270 415.9700 0.0517 -1.0000 -1.0000 3039035 1576117811.10 151.5396 59.9977 32.0000 1.9814 1.9828 415.5974 415.9393 0.0516 -1.0000 -1.0000 3039519 1576117811.20 151.5234 59.9977 32.0000 1.9815 1.9828 415.7450 416.0876 0.0517 -1.0000 -1.0000 3039581 1576117811.30 151.5234 59.9977 32.0000 1.9809 1.9823 415.7429 416.0852 0.0517 -1.0000 -1.0000 3039644 1576117811.40 151.5234 59.9977 32.0000 1.9807 1.9821 415.7461 416.0884 0.0517 -1.0000 -1.0000 3039707 1576117811.50 151.5234 59.9977 32.0000 1.9808 1.9822 415.7352 416.0784 0.0518 -1.0000 -1.0000 3039784 1576117811.60 151.5234 59.9977 32.0000 1.9816 1.9830 415.6876 416.0298 0.0516 -1.0000 -1.0000 3039847 1576117811.70 151.5234 59.9977 32.0000 1.9812 1.9825 415.5811 415.9237 0.0518 -1.0000 -1.0000 3040035 1576117811.80 151.5234 59.9977 32.0000 1.9806 1.9820 415.6684 416.0111 0.0517 -1.0000 -1.0000 3040113 1576117811.90 151.5234 59.9977 32.0000 1.9803 1.9817 415.7740 416.1172 0.0518 -1.0000 -1.0000 3040175 1576117812.00 151.5234 59.9977 32.0000 1.9805 1.9818 415.7912 416.1337 0.0517 -1.0000 -1.0000 3040238 1576117812.10 151.5234 59.9977 32.0000 1.9811 1.9825 415.7448 416.0871 0.0517 -1.0000 -1.0000 3040300 1576117812.20 151.4980 59.9977 32.0000 1.9810 1.9823 415.6431 415.9861 0.0518 -1.0000 -1.0000 3040488 1576117812.30 151.4854 59.9977 32.0000 1.9814 1.9827 415.7855 416.1279 0.0517 -1.0000 -1.0000 3040566 1576117812.40 151.4854 59.9977 32.0000 1.9800 1.9814 415.7756 416.1184 0.0517 -1.0000 -1.0000 3040628 1576117812.50 151.4832 59.9977 32.0000 1.9809 1.9822 415.7396 416.0830 0.0518 -1.0000 -1.0000 3040691 1576117812.60 151.4628 59.9977 32.0000 1.9816 1.9830 415.6764 416.0207 0.0519 -1.0000 -1.0000 3040769 1576117812.70 151.4625 59.9977 32.0000 1.9811 1.9825 415.6693 416.0123 0.0518 -1.0000 -1.0000 3041066 1576117812.80 151.4240 59.9977 32.0000 1.9818 1.9831 415.5723 415.9150 0.0517 -1.0000 -1.0000 3041128 1576117812.90 151.4240 59.9977 32.0000 1.9814 1.9828 415.5845 415.9277 0.0518 -1.0000 -1.0000 3041207 1576117813.00 151.4240 59.9977 32.0000 1.9810 1.9824 415.7369 416.0804 0.0519 -1.0000 -1.0000 3041269 1576117813.10 151.4240 59.9977 32.0000 1.9807 1.9821 415.8239 416.1680 0.0519 -1.0000 -1.0000 3041331 1576117813.20 151.4240 59.9977 32.0000 1.9807 1.9821 415.7852 416.1285 0.0518 -1.0000 -1.0000 3041519 1576117813.30 151.4169 59.9977 32.0000 1.9804 1.9817 415.7671 416.1106 0.0518 -1.0000 -1.0000 3041581 1576117813.40 151.4169 59.9977 32.0000 1.9817 1.9831 415.6048 415.9475 0.0517 -1.0000 -1.0000 3041644 1576117813.50 151.4169 59.9977 32.0000 1.9813 1.9827 415.6826 416.0260 0.0519 -1.0000 -1.0000 3041722 1576117813.60 151.4169 59.9977 32.0000 1.9810 1.9823 415.7143 416.0587 0.0520 -1.0000 -1.0000 3041784 1576117813.70 151.4169 59.9977 32.0000 1.9810 1.9824 415.8170 416.1606 0.0518 -1.0000 -1.0000 3041847 1576117813.80 151.4352 59.9977 32.0000 1.9813 1.9827 415.7787 416.1224 0.0519 -1.0000 -1.0000 3041910 1576117813.90 151.4804 59.9977 32.0000 1.9808 1.9822 415.6610 416.0041 0.0519 -1.0000 -1.0000 3041988 1576117814.00 151.4804 59.9977 32.0000 1.9818 1.9831 415.6466 415.9902 0.0518 -1.0000 -1.0000 3042035 1576117814.10 151.4804 59.9977 32.0000 1.9820 1.9834 415.6455 415.9885 0.0518 -1.0000 -1.0000 3042113 1576117814.20 151.4804 59.9977 32.0000 1.9807 1.9821 415.7931 416.1367 0.0518 -1.0000 -1.0000 3042253 1576117814.30 151.4804 59.9977 32.0000 1.9808 1.9822 415.7623 416.1049 0.0517 -1.0000 -1.0000 3042316 1576117814.40 151.5431 59.9977 32.0000 1.9801 1.9815 415.8114 416.1553 0.0519 -1.0000 -1.0000 3042378 1576117814.50 151.5431 59.9977 32.0000 1.9810 1.9824 415.6303 415.9732 0.0517 -1.0000 -1.0000 3042441 1576117814.60 151.5431 59.9977 32.0000 1.9815 1.9828 415.5712 415.9138 0.0517 -1.0000 -1.0000 3042519 1576117814.70 151.5431 59.9977 32.0000 1.9818 1.9832 415.5970 415.9403 0.0519 -1.0000 -1.0000 3042800 1576117814.80 151.5431 59.9977 32.0000 1.9817 1.9831 415.6724 416.0159 0.0519 -1.0000 -1.0000 3042863 1576117814.90 151.6094 59.9971 32.0000 1.9812 1.9826 415.8325 416.1769 0.0520 -1.0000 -1.0000 3042941 1576117815.00 151.6094 59.9971 32.0000 1.9817 1.9830 415.7750 416.1193 0.0519 -1.0000 -1.0000 3043003 1576117815.10 151.6094 59.9971 32.0000 1.9819 1.9833 415.7606 416.1042 0.0518 -1.0000 -1.0000 3043066 1576117815.20 151.6094 59.9971 32.0000 1.9826 1.9839 415.6774 416.0216 0.0520 -1.0000 -1.0000 3043300 1576117815.30 151.6094 59.9971 32.0000 1.9821 1.9835 415.6490 415.9930 0.0519 -1.0000 -1.0000 3043363 1576117815.40 151.6068 59.9971 32.0000 1.9812 1.9825 415.6262 415.9704 0.0520 -1.0000 -1.0000 3043425 1576117815.50 151.5190 59.9971 32.0000 1.9813 1.9827 415.8207 416.1637 0.0518 -1.0000 -1.0000 3043488 1576117815.60 151.5190 59.9971 32.0000 1.9810 1.9823 415.6824 416.0259 0.0519 -1.0000 -1.0000 3043550 1576117815.70 151.5190 59.9971 32.0000 1.9823 1.9837 415.5376 415.8816 0.0520 -1.0000 -1.0000 3044113 1576117815.80 151.5190 59.9971 32.0000 1.9824 1.9838 415.5584 415.9018 0.0518 -1.0000 -1.0000 3044175 1576117815.90 151.5190 59.9971 32.0000 1.9820 1.9833 415.6129 415.9559 0.0518 -1.0000 -1.0000 3044238 1576117816.00 151.5190 59.9971 32.0000 1.9811 1.9824 415.7147 416.0573 0.0517 -1.0000 -1.0000 3044300 1576117816.10 151.5190 59.9971 32.0000 1.9810 1.9824 415.7822 416.1257 0.0519 -1.0000 -1.0000 3044378 1576117816.20 151.5190 59.9971 32.0000 1.9815 1.9829 415.8035 416.1470 0.0518 -1.0000 -1.0000 3044441 1576117816.30 151.5190 59.9971 32.0000 1.9820 1.9833 415.7015 416.0452 0.0519 -1.0000 -1.0000 3044519 1576117816.40 151.5190 59.9971 32.0000 1.9823 1.9837 415.6664 416.0101 0.0519 -1.0000 -1.0000 3044581 1576117816.50 151.4964 59.9971 32.0000 1.9823 1.9836 415.5496 415.8931 0.0518 -1.0000 -1.0000 3044644 1576117816.60 151.4882 59.9971 32.0000 1.9817 1.9831 415.5987 415.9422 0.0519 -1.0000 -1.0000 3044722 1576117816.70 151.4882 59.9971 32.0000 1.9814 1.9828 415.5814 415.9247 0.0518 -1.0000 -1.0000 3044784 1576117816.80 151.4882 59.9971 32.0000 1.9816 1.9829 415.6937 416.0377 0.0519 -1.0000 -1.0000 3044863 1576117816.90 151.4882 59.9971 32.0000 1.9816 1.9830 415.7057 416.0486 0.0518 -1.0000 -1.0000 3044925 1576117817.00 151.5104 59.9971 32.0000 1.9818 1.9832 415.5379 415.8817 0.0519 -1.0000 -1.0000 3044988 1576117817.10 151.5193 59.9971 32.0000 1.9818 1.9832 415.6164 415.9603 0.0519 -1.0000 -1.0000 3045050 1576117817.20 151.5193 59.9971 32.0000 1.9811 1.9825 415.6575 416.0011 0.0518 -1.0000 -1.0000 3045128 1576117817.30 151.5193 59.9971 32.0000 1.9808 1.9821 415.7287 416.0721 0.0518 -1.0000 -1.0000 3045378 1576117817.40 151.5193 59.9971 32.0000 1.9805 1.9818 415.7289 416.0736 0.0521 -1.0000 -1.0000 3045441 1576117817.50 151.5193 59.9971 32.0000 1.9806 1.9819 415.7839 416.1283 0.0520 -1.0000 -1.0000 3045519 1576117817.60 151.4599 59.9971 32.0000 1.9820 1.9833 415.6218 415.9659 0.0519 -1.0000 -1.0000 3045581 1576117817.70 151.4546 59.9971 32.0000 1.9813 1.9826 415.5715 415.9152 0.0519 -1.0000 -1.0000 3045644 1576117817.80 151.4546 59.9971 32.0000 1.9815 1.9828 415.6052 415.9491 0.0518 -1.0000 -1.0000 3046347 1576117817.90 151.4546 59.9971 32.0000 1.9807 1.9821 415.6883 416.0325 0.0519 -1.0000 -1.0000 3046410 1576117818.00 151.4546 59.9971 32.0000 1.9815 1.9828 415.7194 416.0632 0.0519 -1.0000 -1.0000 3046472 1576117818.10 151.4546 59.9971 32.0000 1.9820 1.9834 415.6183 415.9625 0.0520 -1.0000 -1.0000 3046550 1576117818.20 151.5296 59.9971 32.0000 1.9820 1.9834 415.5957 415.9400 0.0520 -1.0000 -1.0000 3046613 1576117818.30 151.5296 59.9971 32.0000 1.9815 1.9828 415.7130 416.0574 0.0520 -1.0000 -1.0000 3046691 1576117818.40 151.5296 59.9971 32.0000 1.9807 1.9821 415.8723 416.2166 0.0519 -1.0000 -1.0000 3046754 1576117818.50 151.5296 59.9971 32.0000 1.9810 1.9823 415.7395 416.0837 0.0519 -1.0000 -1.0000 3046816 1576117818.60 151.5296 59.9971 32.0000 1.9816 1.9830 415.7164 416.0587 0.0518 -1.0000 -1.0000 3046878 1576117818.70 151.4432 59.9971 32.0000 1.9817 1.9831 415.6521 415.9962 0.0519 -1.0000 -1.0000 3046941 1576117818.80 151.4404 59.9971 32.0000 1.9810 1.9824 415.6064 415.9497 0.0518 -1.0000 -1.0000 3047004 1576117818.90 151.4404 59.9971 32.0000 1.9815 1.9828 415.8454 416.1899 0.0520 -1.0000 -1.0000 3047081 1576117819.00 151.4404 59.9971 32.0000 1.9813 1.9826 415.8489 416.1931 0.0519 -1.0000 -1.0000 3047144 1576117819.10 151.4404 59.9971 32.0000 1.9807 1.9821 415.7779 416.1220 0.0520 -1.0000 -1.0000 3047207 1576117819.20 151.4630 59.9971 32.0000 1.9812 1.9826 415.7251 416.0687 0.0518 -1.0000 -1.0000 3047284 1576117819.30 151.4736 59.9971 32.0000 1.9820 1.9834 415.5402 415.8838 0.0519 -1.0000 -1.0000 3047754 1576117819.40 151.4736 59.9971 32.0000 1.9815 1.9828 415.6589 416.0026 0.0518 -1.0000 -1.0000 3047816 1576117819.50 151.4736 59.9971 32.0000 1.9809 1.9823 415.7270 416.0707 0.0519 -1.0000 -1.0000 3047894 1576117819.60 151.4736 59.9971 32.0000 1.9807 1.9820 415.8703 416.2148 0.0519 -1.0000 -1.0000 3047957 1576117819.70 151.4736 59.9971 32.0000 1.9805 1.9819 415.8072 416.1505 0.0518 -1.0000 -1.0000 3048019 1576117819.80 151.4736 59.9971 32.0000 1.9818 1.9831 415.7961 416.1402 0.0520 -1.0000 -1.0000 3048097 1576117819.90 151.4736 59.9971 32.0000 1.9816 1.9830 415.6722 416.0157 0.0519 -1.0000 -1.0000 3048284 1576117820.00 151.4736 59.9971 32.0000 1.9822 1.9835 415.6738 416.0184 0.0519 -1.0000 -1.0000 3048347 1576117820.10 151.4736 59.9971 32.0000 1.9814 1.9827 415.6732 416.0169 0.0519 -1.0000 -1.0000 3048425 1576117820.20 151.4736 59.9971 32.0000 1.9814 1.9827 415.7332 416.0763 0.0518 -1.0000 -1.0000 3048488 1576117820.30 151.5486 59.9968 32.0000 1.9813 1.9826 415.7511 416.0949 0.0518 -1.0000 -1.0000 3048550 1576117820.40 151.5486 59.9968 32.0000 1.9816 1.9830 415.6221 415.9652 0.0519 -1.0000 -1.0000 3048784 1576117820.50 151.5486 59.9968 32.0000 1.9818 1.9831 415.6326 415.9761 0.0518 -1.0000 -1.0000 3048847 1576117820.60 151.5486 59.9968 32.0000 1.9819 1.9832 415.7282 416.0719 0.0518 -1.0000 -1.0000 3048925 1576117820.70 151.5486 59.9968 32.0000 1.9819 1.9832 415.8263 416.1701 0.0518 -1.0000 -1.0000 3048988 1576117820.80 151.5537 59.9968 32.0000 1.9810 1.9824 415.8375 416.1812 0.0519 -1.0000 -1.0000 3049050 1576117820.90 151.5602 59.9968 32.0000 1.9815 1.9828 415.8089 416.1536 0.0520 -1.0000 -1.0000 3049347 1576117821.00 151.5399 59.9968 32.0000 1.9824 1.9838 415.7842 416.1281 0.0519 -1.0000 -1.0000 3049410 1576117821.10 151.5281 59.9968 32.0000 1.9818 1.9832 415.6350 415.9786 0.0518 -1.0000 -1.0000 3049472 1576117821.20 151.5281 59.9968 32.0000 1.9818 1.9832 415.6448 415.9881 0.0518 -1.0000 -1.0000 3049550 1576117821.30 151.5281 59.9968 32.0000 1.9818 1.9832 415.7500 416.0941 0.0520 -1.0000 -1.0000 3049613 1576117821.40 151.4431 59.9968 32.0000 1.9807 1.9821 415.7857 416.1298 0.0518 -1.0000 -1.0000 3049785 1576117821.50 151.4431 59.9968 32.0000 1.9817 1.9830 415.7465 416.0899 0.0519 -1.0000 -1.0000 3049863 1576117821.60 151.4431 59.9968 32.0000 1.9821 1.9834 415.6297 415.9730 0.0518 -1.0000 -1.0000 3049925 1576117821.70 151.4431 59.9968 32.0000 1.9827 1.9841 415.6172 415.9610 0.0519 -1.0000 -1.0000 3049988 1576117821.80 151.4431 59.9968 32.0000 1.9804 1.9817 415.7862 416.1297 0.0518 -1.0000 -1.0000 3050066 1576117821.90 151.4660 59.9968 32.0000 1.9812 1.9825 415.8380 416.1812 0.0518 -1.0000 -1.0000 3050128 1576117822.00 151.4764 59.9968 32.0000 1.9811 1.9825 415.7784 416.1224 0.0519 -1.0000 -1.0000 3050191 1576117822.10 151.4764 59.9968 32.0000 1.9808 1.9821 415.8097 416.1531 0.0518 -1.0000 -1.0000 3050253 1576117822.20 151.4764 59.9968 32.0000 1.9827 1.9841 415.6620 416.0058 0.0519 -1.0000 -1.0000 3050316 1576117822.30 151.4764 59.9968 32.0000 1.9821 1.9835 415.6496 415.9944 0.0520 -1.0000 -1.0000 3050394 1576117822.40 151.4764 59.9968 32.0000 1.9822 1.9835 415.6518 415.9961 0.0520 -1.0000 -1.0000 3050628 1576117822.50 151.4764 59.9968 32.0000 1.9809 1.9822 415.8402 416.1849 0.0520 -1.0000 -1.0000 3050691 1576117822.60 151.4764 59.9968 32.0000 1.9808 1.9821 415.7598 416.1045 0.0520 -1.0000 -1.0000 3050769 1576117822.70 151.4764 59.9968 32.0000 1.9821 1.9834 415.6659 416.0093 0.0518 -1.0000 -1.0000 3050831 1576117822.80 151.4764 59.9968 32.0000 1.9824 1.9837 415.6555 415.9991 0.0519 -1.0000 -1.0000 3050894 1576117822.90 151.4764 59.9968 32.0000 1.9819 1.9833 415.6966 416.0405 0.0519 -1.0000 -1.0000 3050957 1576117823.00 151.4763 59.9968 32.0000 1.9811 1.9824 415.8622 416.2070 0.0519 -1.0000 -1.0000 3051144 1576117823.10 151.4740 59.9968 32.0000 1.9804 1.9817 415.8665 416.2100 0.0518 -1.0000 -1.0000 3051207 1576117823.20 151.4740 59.9968 32.0000 1.9814 1.9828 415.8561 416.1991 0.0518 -1.0000 -1.0000 3051269 1576117823.30 151.4740 59.9968 32.0000 1.9824 1.9838 415.8053 416.1495 0.0520 -1.0000 -1.0000 3051331 1576117823.40 151.4740 59.9968 32.0000 1.9825 1.9839 415.6380 415.9828 0.0520 -1.0000 -1.0000 3051394 1576117823.50 151.4753 59.9968 32.0000 1.9815 1.9829 415.6809 416.0242 0.0518 -1.0000 -1.0000 3051628 1576117823.60 151.4992 59.9968 32.0000 1.9816 1.9830 415.7721 416.1163 0.0519 -1.0000 -1.0000 3051706 1576117823.70 151.5977 59.9968 32.0000 1.9811 1.9824 415.7481 416.0921 0.0520 -1.0000 -1.0000 3051754 1576117823.80 151.5977 59.9968 32.0000 1.9818 1.9832 415.7102 416.0539 0.0518 -1.0000 -1.0000 3051831 1576117823.90 151.5977 59.9968 32.0000 1.9821 1.9835 415.7028 416.0461 0.0518 -1.0000 -1.0000 3051894 1576117824.00 151.5977 59.9968 32.0000 1.9825 1.9838 415.6759 416.0194 0.0519 -1.0000 -1.0000 3052128 1576117824.10 151.5977 59.9968 32.0000 1.9811 1.9824 415.6466 415.9896 0.0517 -1.0000 -1.0000 3052206 1576117824.20 151.5315 59.9968 32.0000 1.9816 1.9830 415.7693 416.1121 0.0518 -1.0000 -1.0000 3052269 1576117824.30 151.5315 59.9968 32.0000 1.9816 1.9829 415.8437 416.1867 0.0518 -1.0000 -1.0000 3052347 1576117824.40 151.5315 59.9968 32.0000 1.9815 1.9828 415.7405 416.0837 0.0518 -1.0000 -1.0000 3052410 1576117824.50 151.5315 59.9968 32.0000 1.9817 1.9830 415.6054 415.9495 0.0520 -1.0000 -1.0000 3052753 1576117824.60 151.5315 59.9968 32.0000 1.9822 1.9836 415.6959 416.0405 0.0520 -1.0000 -1.0000 3052816 1576117824.70 151.5315 59.9968 32.0000 1.9811 1.9824 415.6744 416.0187 0.0520 -1.0000 -1.0000 3052878 1576117824.80 151.5315 59.9968 32.0000 1.9809 1.9822 415.7924 416.1375 0.0521 -1.0000 -1.0000 3052941 1576117824.90 151.5315 59.9968 32.0000 1.9809 1.9822 415.7321 416.0757 0.0518 -1.0000 -1.0000 3053019 1576117825.00 151.5315 59.9968 32.0000 1.9819 1.9833 415.6287 415.9727 0.0519 -1.0000 -1.0000 3053613 1576117825.10 151.5315 59.9968 32.0000 1.9816 1.9829 415.5953 415.9397 0.0520 -1.0000 -1.0000 3053675 1576117825.20 151.5315 59.9968 32.0000 1.9812 1.9825 415.6542 415.9984 0.0519 -1.0000 -1.0000 3053754 1576117825.30 151.5186 59.9968 32.0000 1.9803 1.9816 415.8544 416.1977 0.0518 -1.0000 -1.0000 3053816 1576117825.40 151.4112 59.9973 32.0000 1.9806 1.9819 415.8697 416.2131 0.0518 -1.0000 -1.0000 3053878 1576117825.50 151.4112 59.9973 32.0000 1.9807 1.9821 415.7534 416.0970 0.0519 -1.0000 -1.0000 3053941 1576117825.60 151.4112 59.9973 32.0000 1.9818 1.9832 415.7142 416.0570 0.0518 -1.0000 -1.0000 3054003 1576117825.70 151.4112 59.9973 32.0000 1.9820 1.9834 415.6165 415.9610 0.0520 -1.0000 -1.0000 3054066 1576117825.80 151.4112 59.9973 32.0000 1.9820 1.9833 415.7825 416.1264 0.0519 -1.0000 -1.0000 3054144 1576117825.90 151.4685 59.9973 32.0000 1.9819 1.9833 415.7902 416.1342 0.0519 -1.0000 -1.0000 3054206 1576117826.00 151.4743 59.9973 32.0000 1.9819 1.9832 415.8049 416.1483 0.0518 -1.0000 -1.0000 3054269 1576117826.10 151.5366 59.9973 32.0000 1.9821 1.9835 415.8737 416.2176 0.0519 -1.0000 -1.0000 3054347 1576117826.20 151.5366 59.9973 32.0000 1.9817 1.9830 415.7325 416.0759 0.0518 -1.0000 -1.0000 3054410 1576117826.30 151.5366 59.9973 32.0000 1.9818 1.9831 415.6757 416.0197 0.0519 -1.0000 -1.0000 3054488 1576117826.40 151.5399 59.9973 32.0000 1.9811 1.9825 415.6935 416.0371 0.0518 -1.0000 -1.0000 3054550 1576117826.50 151.5427 59.9973 32.0000 1.9813 1.9826 415.7232 416.0663 0.0518 -1.0000 -1.0000 3054613 1576117826.60 151.5427 59.9973 32.0000 1.9807 1.9821 415.8475 416.1907 0.0518 -1.0000 -1.0000 3054816 1576117826.70 151.5427 59.9973 32.0000 1.9801 1.9815 415.7774 416.1209 0.0519 -1.0000 -1.0000 3054878 1576117826.80 151.5427 59.9973 32.0000 1.9813 1.9826 415.7834 416.1273 0.0519 -1.0000 -1.0000 3054941 1576117826.90 151.5427 59.9973 32.0000 1.9817 1.9830 415.6347 415.9779 0.0518 -1.0000 -1.0000 3055004 1576117827.00 151.4868 59.9973 32.0000 1.9821 1.9834 415.6439 415.9867 0.0517 -1.0000 -1.0000 3055066 1576117827.10 151.4868 59.9973 32.0000 1.9822 1.9835 415.5601 415.9023 0.0517 -1.0000 -1.0000 3055254 1576117827.20 151.4868 59.9973 32.0000 1.9817 1.9831 415.7405 416.0845 0.0520 -1.0000 -1.0000 3055331 1576117827.30 151.4868 59.9973 32.0000 1.9804 1.9817 415.8894 416.2337 0.0519 -1.0000 -1.0000 3055394 1576117827.40 151.4868 59.9973 32.0000 1.9820 1.9833 415.7945 416.1375 0.0518 -1.0000 -1.0000 3055457 1576117827.50 151.4868 59.9973 32.0000 1.9824 1.9837 415.6923 416.0359 0.0518 -1.0000 -1.0000 3055535 1576117827.60 151.4868 59.9973 32.0000 1.9824 1.9837 415.6053 415.9474 0.0516 -1.0000 -1.0000 3056300 1576117827.70 151.4868 59.9973 32.0000 1.9823 1.9836 415.7251 416.0685 0.0518 -1.0000 -1.0000 3056363 1576117827.80 151.4868 59.9973 32.0000 1.9818 1.9831 415.8015 416.1448 0.0518 -1.0000 -1.0000 3056441 1576117827.90 151.4868 59.9973 32.0000 1.9817 1.9830 415.9071 416.2508 0.0519 -1.0000 -1.0000 3056581 1576117828.00 151.4868 59.9973 32.0000 1.9821 1.9835 415.8426 416.1862 0.0518 -1.0000 -1.0000 3056660 1576117828.10 151.4932 59.9973 32.0000 1.9824 1.9837 415.7263 416.0701 0.0519 -1.0000 -1.0000 3056738 1576117828.20 151.4932 59.9973 32.0000 1.9819 1.9833 415.6598 416.0034 0.0519 -1.0000 -1.0000 3056800 1576117828.30 151.4932 59.9973 32.0000 1.9817 1.9831 415.6648 416.0089 0.0519 -1.0000 -1.0000 3056878 1576117828.40 151.4932 59.9973 32.0000 1.9818 1.9832 415.8491 416.1928 0.0518 -1.0000 -1.0000 3056941 1576117828.50 151.4932 59.9973 32.0000 1.9817 1.9830 415.7912 416.1347 0.0518 -1.0000 -1.0000 3057004 1576117828.60 151.4494 59.9973 32.0000 1.9822 1.9836 415.7703 416.1144 0.0520 -1.0000 -1.0000 3057066 1576117828.70 151.4289 59.9973 32.0000 1.9818 1.9832 415.6886 416.0322 0.0519 -1.0000 -1.0000 3057128 1576117828.80 151.4289 59.9973 32.0000 1.9814 1.9828 415.6745 416.0181 0.0518 -1.0000 -1.0000 3057191 1576117828.90 151.4289 59.9973 32.0000 1.9820 1.9833 415.7383 416.0819 0.0519 -1.0000 -1.0000 3057269 1576117829.00 151.4289 59.9973 32.0000 1.9813 1.9827 415.8177 416.1610 0.0519 -1.0000 -1.0000 3057331 1576117829.10 151.4372 59.9973 32.0000 1.9824 1.9837 415.8278 416.1722 0.0519 -1.0000 -1.0000 3057394 1576117829.20 151.5585 59.9973 32.0000 1.9823 1.9836 415.6898 416.0328 0.0518 -1.0000 -1.0000 3058050 1576117829.30 151.5585 59.9973 32.0000 1.9821 1.9835 415.6739 416.0171 0.0518 -1.0000 -1.0000 3058113 1576117829.40 151.5585 59.9973 32.0000 1.9820 1.9834 415.6870 416.0309 0.0519 -1.0000 -1.0000 3058191 1576117829.50 151.5585 59.9973 32.0000 1.9812 1.9826 415.7279 416.0714 0.0518 -1.0000 -1.0000 3058269 1576117829.60 151.5585 59.9973 32.0000 1.9818 1.9832 415.8255 416.1677 0.0516 -1.0000 -1.0000 3058331 1576117829.70 151.5568 59.9971 32.0000 1.9819 1.9832 415.6667 416.0096 0.0518 -1.0000 -1.0000 3058394 1576117829.80 151.5568 59.9971 32.0000 1.9819 1.9833 415.6751 416.0186 0.0519 -1.0000 -1.0000 3058456 1576117829.90 151.5568 59.9971 32.0000 1.9820 1.9833 415.7441 416.0870 0.0518 -1.0000 -1.0000 3058519 1576117830.00 151.5568 59.9971 32.0000 1.9813 1.9826 415.7992 416.1420 0.0517 -1.0000 -1.0000 3058581 1576117830.10 151.5568 59.9971 32.0000 1.9808 1.9821 415.9266 416.2709 0.0518 -1.0000 -1.0000 3058660 1576117830.20 151.5568 59.9971 32.0000 1.9811 1.9824 415.8304 416.1725 0.0516 -1.0000 -1.0000 3058722 1576117830.30 151.5568 59.9971 32.0000 1.9816 1.9829 415.7209 416.0637 0.0518 -1.0000 -1.0000 3058800 1576117830.40 151.5568 59.9971 32.0000 1.9817 1.9830 415.6058 415.9482 0.0517 -1.0000 -1.0000 3058863 1576117830.50 151.5568 59.9971 32.0000 1.9819 1.9833 415.5902 415.9319 0.0516 -1.0000 -1.0000 3058925 1576117830.60 151.5568 59.9971 32.0000 1.9818 1.9832 415.6276 415.9706 0.0518 -1.0000 -1.0000 3059003 1576117830.70 151.5323 59.9971 32.0000 1.9816 1.9830 415.8122 416.1550 0.0517 -1.0000 -1.0000 3059066 1576117830.80 151.4465 59.9971 32.0000 1.9817 1.9831 415.8958 416.2383 0.0517 -1.0000 -1.0000 3059128 1576117830.90 151.4553 59.9971 32.0000 1.9825 1.9838 415.7124 416.0555 0.0518 -1.0000 -1.0000 3059191 1576117831.00 151.5033 59.9971 32.0000 1.9823 1.9836 415.6886 416.0313 0.0517 -1.0000 -1.0000 3059254 1576117831.10 151.5033 59.9971 32.0000 1.9814 1.9828 415.7530 416.0959 0.0517 -1.0000 -1.0000 3059316 1576117831.20 151.5033 59.9971 32.0000 1.9808 1.9821 415.7915 416.1338 0.0517 -1.0000 -1.0000 3059394 1576117831.30 151.5033 59.9971 32.0000 1.9808 1.9821 415.8554 416.1985 0.0518 -1.0000 -1.0000 3059519 1576117831.40 151.5033 59.9971 32.0000 1.9823 1.9837 415.7652 416.1084 0.0518 -1.0000 -1.0000 3059581 1576117831.50 151.5033 59.9971 32.0000 1.9826 1.9839 415.6602 416.0020 0.0517 -1.0000 -1.0000 3059660 1576117831.60 151.5033 59.9971 32.0000 1.9822 1.9835 415.6450 415.9878 0.0517 -1.0000 -1.0000 3059722 1576117831.70 151.5033 59.9971 32.0000 1.9814 1.9827 415.7068 416.0483 0.0515 -1.0000 -1.0000 3059785 1576117831.80 151.5033 59.9971 32.0000 1.9816 1.9829 415.6579 416.0012 0.0518 -1.0000 -1.0000 3100019 1576117831.90 151.5033 59.9971 32.0000 1.9821 1.9834 415.7475 416.0905 0.0517 -1.0000 -1.0000 3100081 1576117832.00 151.5079 59.9971 32.0000 1.9817 1.9831 415.7068 416.0495 0.0518 -1.0000 -1.0000 3100144 1576117832.10 151.5100 59.9971 32.0000 1.9821 1.9834 415.6126 415.9558 0.0518 -1.0000 -1.0000 3100222 1576117832.20 151.5100 59.9971 32.0000 1.9814 1.9828 415.6085 415.9512 0.0517 -1.0000 -1.0000 3100269 1576117832.30 151.5100 59.9971 32.0000 1.9809 1.9822 415.7561 416.0989 0.0517 -1.0000 -1.0000 3100769 1576117832.40 151.5100 59.9971 32.0000 1.9809 1.9822 415.7494 416.0922 0.0517 -1.0000 -1.0000 3100831 1576117832.50 151.5100 59.9971 32.0000 1.9811 1.9825 415.7308 416.0728 0.0516 -1.0000 -1.0000 3100894 1576117832.60 151.5100 59.9971 32.0000 1.9822 1.9836 415.6176 415.9601 0.0517 -1.0000 -1.0000 3100956 1576117832.70 151.5100 59.9971 32.0000 1.9818 1.9831 415.5874 415.9294 0.0516 -1.0000 -1.0000 3101035 1576117832.80 151.5463 59.9971 32.0000 1.9815 1.9829 415.4850 415.8270 0.0516 -1.0000 -1.0000 3101097 1576117832.90 151.5470 59.9971 32.0000 1.9808 1.9822 415.7855 416.1276 0.0517 -1.0000 -1.0000 3101175 1576117833.00 151.5470 59.9971 32.0000 1.9814 1.9828 415.7723 416.1148 0.0517 -1.0000 -1.0000 3101238 1576117833.10 151.5470 59.9971 32.0000 1.9822 1.9836 415.7392 416.0818 0.0517 -1.0000 -1.0000 3101300 1576117833.20 151.5470 59.9971 32.0000 1.9821 1.9834 415.6506 415.9918 0.0516 -1.0000 -1.0000 3101363 1576117833.30 151.5374 59.9971 32.0000 1.9818 1.9832 415.6502 415.9929 0.0517 -1.0000 -1.0000 3101613 1576117833.40 151.5374 59.9971 32.0000 1.9813 1.9827 415.7617 416.1030 0.0515 -1.0000 -1.0000 3101675 1576117833.50 151.5374 59.9971 32.0000 1.9804 1.9818 415.8205 416.1628 0.0517 -1.0000 -1.0000 3101738 1576117833.60 151.5374 59.9971 32.0000 1.9815 1.9828 415.8203 416.1625 0.0517 -1.0000 -1.0000 3101800 1576117833.70 151.5374 59.9971 32.0000 1.9819 1.9832 415.7038 416.0457 0.0515 -1.0000 -1.0000 3101863 1576117833.80 151.4688 59.9971 32.0000 1.9821 1.9835 415.5993 415.9420 0.0518 -1.0000 -1.0000 3102285 1576117833.90 151.4688 59.9971 32.0000 1.9813 1.9826 415.7312 416.0722 0.0515 -1.0000 -1.0000 3102347 1576117834.00 151.4688 59.9971 32.0000 1.9812 1.9825 415.8446 416.1866 0.0515 -1.0000 -1.0000 3102410 1576117834.10 151.4688 59.9971 32.0000 1.9809 1.9822 415.7634 416.1054 0.0517 -1.0000 -1.0000 3102488 1576117834.20 151.4679 59.9971 32.0000 1.9814 1.9828 415.6132 415.9556 0.0517 -1.0000 -1.0000 3102550 1576117834.30 151.4488 59.9971 32.0000 1.9825 1.9838 415.5651 415.9065 0.0516 -1.0000 -1.0000 3102628 1576117834.40 151.4488 59.9971 32.0000 1.9822 1.9835 415.6685 416.0109 0.0517 -1.0000 -1.0000 3102691 1576117834.50 151.4488 59.9971 32.0000 1.9814 1.9827 415.7536 416.0947 0.0514 -1.0000 -1.0000 3102753 1576117834.60 151.4488 59.9971 32.0000 1.9812 1.9826 415.9001 416.2430 0.0517 -1.0000 -1.0000 3102816 1576117834.70 151.4488 59.9971 32.0000 1.9814 1.9827 415.7062 416.0480 0.0516 -1.0000 -1.0000 3102878 1576117834.80 151.5486 59.9969 32.0000 1.9818 1.9832 415.7761 416.1174 0.0515 -1.0000 -1.0000 3102941 1576117834.90 151.5536 59.9969 32.0000 1.9820 1.9833 415.6912 416.0330 0.0516 -1.0000 -1.0000 3103191 1576117835.00 151.5536 59.9969 32.0000 1.9822 1.9836 415.6071 415.9486 0.0515 -1.0000 -1.0000 3103254 1576117835.10 151.5536 59.9969 32.0000 1.9823 1.9837 415.7448 416.0863 0.0516 -1.0000 -1.0000 3103316 1576117835.20 151.5536 59.9969 32.0000 1.9815 1.9828 415.9451 416.2867 0.0516 -1.0000 -1.0000 3103394 1576117835.30 151.5536 59.9969 32.0000 1.9808 1.9821 415.8209 416.1633 0.0517 -1.0000 -1.0000 3103457 1576117835.40 151.5536 59.9969 32.0000 1.9819 1.9832 415.7020 416.0439 0.0516 -1.0000 -1.0000 3103785 1576117835.50 151.5536 59.9969 32.0000 1.9815 1.9828 415.5715 415.9136 0.0517 -1.0000 -1.0000 3103863 1576117835.60 151.5536 59.9969 32.0000 1.9815 1.9829 415.5575 415.8996 0.0516 -1.0000 -1.0000 3103925 1576117835.70 151.5474 59.9969 32.0000 1.9813 1.9827 415.6517 415.9933 0.0515 -1.0000 -1.0000 3103988 1576117835.80 151.5106 59.9969 32.0000 1.9804 1.9817 415.7510 416.0931 0.0517 -1.0000 -1.0000 3104050 1576117835.90 151.4349 59.9969 32.0000 1.9810 1.9823 415.7758 416.1180 0.0516 -1.0000 -1.0000 3104785 1576117836.00 151.4349 59.9969 32.0000 1.9811 1.9825 415.8176 416.1595 0.0516 -1.0000 -1.0000 3104847 1576117836.10 151.4349 59.9969 32.0000 1.9814 1.9827 415.6858 416.0275 0.0516 -1.0000 -1.0000 3104910 1576117836.20 151.4349 59.9969 32.0000 1.9818 1.9831 415.5745 415.9145 0.0513 -1.0000 -1.0000 3104972 1576117836.30 151.4349 59.9969 32.0000 1.9808 1.9822 415.6775 416.0197 0.0516 -1.0000 -1.0000 3105050 1576117836.40 151.4369 59.9969 32.0000 1.9804 1.9817 415.7675 416.1095 0.0516 -1.0000 -1.0000 3105113 1576117836.50 151.4623 59.9969 32.0000 1.9811 1.9824 415.7093 416.0504 0.0514 -1.0000 -1.0000 3105175 1576117836.60 151.4623 59.9969 32.0000 1.9825 1.9839 415.6519 415.9933 0.0516 -1.0000 -1.0000 3105254 1576117836.70 151.4623 59.9969 32.0000 1.9818 1.9831 415.6884 416.0298 0.0515 -1.0000 -1.0000 3105316 1576117836.80 151.4623 59.9969 32.0000 1.9819 1.9833 415.7308 416.0718 0.0516 -1.0000 -1.0000 3105378 1576117836.90 151.4623 59.9969 32.0000 1.9814 1.9828 415.8331 416.1745 0.0515 -1.0000 -1.0000 3105457 1576117837.00 151.4623 59.9969 32.0000 1.9822 1.9836 415.6889 416.0313 0.0517 -1.0000 -1.0000 3105519 1576117837.10 151.4780 59.9969 32.0000 1.9822 1.9836 415.6377 415.9797 0.0515 -1.0000 -1.0000 3105581 1576117837.20 151.4780 59.9969 32.0000 1.9825 1.9839 415.6289 415.9696 0.0514 -1.0000 -1.0000 3105644 1576117837.30 151.4780 59.9969 32.0000 1.9821 1.9835 415.6788 416.0202 0.0515 -1.0000 -1.0000 3105707 1576117837.40 151.4780 59.9969 32.0000 1.9811 1.9824 415.7891 416.1302 0.0515 -1.0000 -1.0000 3105769 1576117837.50 151.5316 59.9969 32.0000 1.9811 1.9825 415.8131 416.1550 0.0516 -1.0000 -1.0000 3105863 1576117837.60 151.5517 59.9969 32.0000 1.9814 1.9828 415.7804 416.1210 0.0514 -1.0000 -1.0000 3105925 1576117837.70 151.5517 59.9969 32.0000 1.9822 1.9835 415.6595 416.0005 0.0514 -1.0000 -1.0000 3105988 1576117837.80 151.5517 59.9969 32.0000 1.9819 1.9832 415.7150 416.0554 0.0514 -1.0000 -1.0000 3106050 1576117837.90 151.5517 59.9969 32.0000 1.9808 1.9821 415.8056 416.1480 0.0517 -1.0000 -1.0000 3106113 1576117838.00 151.5517 59.9969 32.0000 1.9809 1.9823 415.8914 416.2330 0.0515 -1.0000 -1.0000 3106175 1576117838.10 151.5517 59.9969 32.0000 1.9817 1.9831 415.6667 416.0074 0.0515 -1.0000 -1.0000 3106253 1576117838.20 151.5517 59.9969 32.0000 1.9820 1.9834 415.6866 416.0285 0.0516 -1.0000 -1.0000 3106316 1576117838.30 151.5517 59.9969 32.0000 1.9826 1.9839 415.6740 416.0157 0.0515 -1.0000 -1.0000 3106394 1576117838.40 151.5517 59.9969 32.0000 1.9827 1.9840 415.6115 415.9525 0.0515 -1.0000 -1.0000 3106457 1576117838.50 151.5517 59.9969 32.0000 1.9811 1.9824 415.6525 415.9932 0.0514 -1.0000 -1.0000 3107097 1576117838.60 151.5914 59.9969 32.0000 1.9814 1.9827 415.7844 416.1255 0.0515 -1.0000 -1.0000 3107175 1576117838.70 151.5914 59.9969 32.0000 1.9814 1.9827 415.8041 416.1459 0.0515 -1.0000 -1.0000 3107238 1576117838.80 151.5914 59.9969 32.0000 1.9811 1.9825 415.7558 416.0967 0.0515 -1.0000 -1.0000 3107300 1576117838.90 151.5914 59.9969 32.0000 1.9817 1.9830 415.6425 415.9839 0.0516 -1.0000 -1.0000 3107363 1576117839.00 151.5914 59.9969 32.0000 1.9820 1.9834 415.6458 415.9862 0.0514 -1.0000 -1.0000 3107519 1576117839.10 151.5914 59.9969 32.0000 1.9813 1.9826 415.7634 416.1037 0.0512 -1.0000 -1.0000 3107581 1576117839.20 151.5914 59.9969 32.0000 1.9808 1.9821 415.8245 416.1660 0.0516 -1.0000 -1.0000 3107660 1576117839.30 151.5939 59.9969 32.0000 1.9809 1.9822 415.8729 416.2141 0.0514 -1.0000 -1.0000 3107722 1576117839.40 151.5939 59.9969 32.0000 1.9813 1.9827 415.7931 416.1335 0.0513 -1.0000 -1.0000 3107785 1576117839.50 151.5939 59.9969 32.0000 1.9819 1.9832 415.7238 416.0649 0.0516 -1.0000 -1.0000 3107847 1576117839.60 151.5939 59.9969 32.0000 1.9821 1.9835 415.6625 416.0038 0.0515 -1.0000 -1.0000 3107910 1576117839.70 151.5939 59.9969 32.0000 1.9815 1.9829 415.7509 416.0926 0.0516 -1.0000 -1.0000 3107972 1576117839.80 151.5056 59.9971 32.0000 1.9806 1.9820 415.7538 416.0949 0.0514 -1.0000 -1.0000 3108050 1576117839.90 151.5056 59.9971 32.0000 1.9811 1.9824 415.8377 416.1789 0.0515 -1.0000 -1.0000 3108113 1576117840.00 151.5056 59.9971 32.0000 1.9817 1.9830 415.8312 416.1727 0.0514 -1.0000 -1.0000 3108285 1576117840.10 151.5056 59.9971 32.0000 1.9824 1.9837 415.6652 416.0059 0.0515 -1.0000 -1.0000 3108363 1576117840.20 151.5056 59.9971 32.0000 1.9823 1.9836 415.6723 416.0130 0.0513 -1.0000 -1.0000 3108425 1576117840.30 151.5056 59.9971 32.0000 1.9820 1.9833 415.8021 416.1429 0.0515 -1.0000 -1.0000 3108504 1576117840.40 151.5056 59.9971 32.0000 1.9814 1.9827 415.9492 416.2908 0.0516 -1.0000 -1.0000 3108566 1576117840.50 151.5056 59.9971 32.0000 1.9817 1.9831 415.8713 416.2136 0.0517 -1.0000 -1.0000 3108785 1576117840.60 151.5056 59.9971 32.0000 1.9817 1.9831 415.8841 416.2251 0.0515 -1.0000 -1.0000 3108863 1576117840.70 151.5056 59.9971 32.0000 1.9819 1.9833 415.8126 416.1540 0.0515 -1.0000 -1.0000 3108925 1576117840.80 151.5056 59.9971 32.0000 1.9820 1.9833 415.6958 416.0371 0.0515 -1.0000 -1.0000 3108988 1576117840.90 151.6118 59.9971 32.0000 1.9820 1.9833 415.6221 415.9623 0.0514 -1.0000 -1.0000 3109050 1576117841.00 151.6118 59.9971 32.0000 1.9822 1.9835 415.7198 416.0607 0.0514 -1.0000 -1.0000 3109113 1576117841.10 151.6118 59.9971 32.0000 1.9824 1.9837 415.8478 416.1884 0.0514 -1.0000 -1.0000 3109300 1576117841.20 151.6118 59.9971 32.0000 1.9814 1.9827 415.8447 416.1858 0.0515 -1.0000 -1.0000 3109363 1576117841.30 151.6118 59.9971 32.0000 1.9814 1.9827 415.8201 416.1613 0.0514 -1.0000 -1.0000 3109425 1576117841.40 151.5954 59.9971 32.0000 1.9819 1.9832 415.7755 416.1160 0.0514 -1.0000 -1.0000 3109488 1576117841.50 151.5844 59.9971 32.0000 1.9821 1.9834 415.7676 416.1084 0.0514 -1.0000 -1.0000 3109566 1576117841.60 151.5844 59.9971 32.0000 1.9818 1.9832 415.7001 416.0406 0.0514 -1.0000 -1.0000 3109785 1576117841.70 151.5844 59.9971 32.0000 1.9815 1.9829 415.7801 416.1212 0.0514 -1.0000 -1.0000 3109847 1576117841.80 151.5844 59.9971 32.0000 1.9811 1.9825 415.9127 416.2538 0.0515 -1.0000 -1.0000 3109925 1576117841.90 151.5824 59.9971 32.0000 1.9808 1.9821 415.7747 416.1160 0.0515 -1.0000 -1.0000 3109988 1576117842.00 151.4965 59.9971 32.0000 1.9814 1.9828 415.6716 416.0117 0.0514 -1.0000 -1.0000 3110050 1576117842.10 151.4965 59.9971 32.0000 1.9813 1.9827 415.6781 416.0191 0.0514 -1.0000 -1.0000 3110785 1576117842.20 151.4965 59.9971 32.0000 1.9826 1.9840 415.6375 415.9779 0.0514 -1.0000 -1.0000 3110847 1576117842.30 151.4965 59.9971 32.0000 1.9819 1.9832 415.8367 416.1778 0.0515 -1.0000 -1.0000 3110925 1576117842.40 151.4965 59.9971 32.0000 1.9813 1.9827 415.8678 416.2087 0.0514 -1.0000 -1.0000 3110988 1576117842.50 151.5053 59.9971 32.0000 1.9823 1.9837 415.8516 416.1922 0.0514 -1.0000 -1.0000 3111050 1576117842.60 151.5053 59.9971 32.0000 1.9819 1.9833 415.8305 416.1712 0.0514 -1.0000 -1.0000 3111113 1576117842.70 151.5053 59.9971 32.0000 1.9820 1.9833 415.7340 416.0741 0.0515 -1.0000 -1.0000 3111175 1576117842.80 151.5053 59.9971 32.0000 1.9825 1.9838 415.6520 415.9937 0.0515 -1.0000 -1.0000 3111238 1576117842.90 151.5053 59.9971 32.0000 1.9821 1.9834 415.6473 415.9882 0.0515 -1.0000 -1.0000 3111316 1576117843.00 151.5094 59.9971 32.0000 1.9814 1.9827 415.8150 416.1557 0.0514 -1.0000 -1.0000 3111378 1576117843.10 151.5215 59.9971 32.0000 1.9805 1.9818 415.8712 416.2124 0.0515 -1.0000 -1.0000 3111504 1576117843.20 151.5215 59.9971 32.0000 1.9820 1.9833 415.8111 416.1520 0.0514 -1.0000 -1.0000 3111581 1576117843.30 151.5215 59.9971 32.0000 1.9822 1.9836 415.7031 416.0450 0.0515 -1.0000 -1.0000 3111644 1576117843.40 151.5215 59.9971 32.0000 1.9818 1.9831 415.6749 416.0149 0.0514 -1.0000 -1.0000 3111707 1576117843.50 151.5215 59.9971 32.0000 1.9816 1.9830 415.7732 416.1147 0.0516 -1.0000 -1.0000 3111769 1576117843.60 151.5681 59.9971 32.0000 1.9812 1.9826 415.7990 416.1404 0.0515 -1.0000 -1.0000 3112019 1576117843.70 151.5681 59.9971 32.0000 1.9810 1.9824 415.8446 416.1843 0.0513 -1.0000 -1.0000 3112081 1576117843.80 151.5681 59.9971 32.0000 1.9816 1.9829 415.6395 415.9803 0.0514 -1.0000 -1.0000 3112160 1576117843.90 151.5681 59.9971 32.0000 1.9815 1.9828 415.6727 416.0129 0.0513 -1.0000 -1.0000 3112222 1576117844.00 151.5681 59.9971 32.0000 1.9812 1.9825 415.7452 416.0848 0.0513 -1.0000 -1.0000 3112285 1576117844.10 151.5681 59.9971 32.0000 1.9816 1.9829 415.7580 416.0987 0.0515 -1.0000 -1.0000 3112535 1576117844.20 151.5681 59.9971 32.0000 1.9814 1.9827 415.7971 416.1382 0.0514 -1.0000 -1.0000 3112597 1576117844.30 151.5681 59.9971 32.0000 1.9817 1.9831 415.6800 416.0208 0.0515 -1.0000 -1.0000 3112675 1576117844.40 151.5681 59.9971 32.0000 1.9820 1.9833 415.6709 416.0116 0.0513 -1.0000 -1.0000 3112738 1576117844.50 151.5681 59.9971 32.0000 1.9817 1.9831 415.5649 415.9043 0.0513 -1.0000 -1.0000 3112800 1576117844.60 151.5571 59.9971 32.0000 1.9814 1.9827 415.6977 416.0377 0.0513 -1.0000 -1.0000 3112863 1576117844.70 151.4129 59.9979 32.0000 1.9819 1.9832 415.8032 416.1440 0.0514 -1.0000 -1.0000 3113269 1576117844.80 151.4129 59.9979 32.0000 1.9812 1.9825 415.6453 415.9852 0.0514 -1.0000 -1.0000 3113331 1576117844.90 151.4129 59.9979 32.0000 1.9805 1.9818 415.5817 415.9222 0.0513 -1.0000 -1.0000 3113394 1576117845.00 151.4129 59.9979 32.0000 1.9809 1.9823 415.6429 415.9822 0.0512 -1.0000 -1.0000 3113457 1576117845.10 151.4129 59.9979 32.0000 1.9819 1.9832 415.7787 416.1188 0.0514 -1.0000 -1.0000 3113519 1576117845.20 151.4129 59.9979 32.0000 1.9814 1.9828 415.7561 416.0963 0.0513 -1.0000 -1.0000 3113597 1576117845.30 151.4433 59.9979 32.0000 1.9814 1.9828 415.8076 416.1481 0.0514 -1.0000 -1.0000 3113660 1576117845.40 151.4433 59.9979 32.0000 1.9812 1.9825 415.7120 416.0530 0.0514 -1.0000 -1.0000 3113722 1576117845.50 151.4433 59.9979 32.0000 1.9818 1.9832 415.6661 416.0059 0.0513 -1.0000 -1.0000 3113816 1576117845.60 151.4433 59.9979 32.0000 1.9824 1.9837 415.6394 415.9803 0.0515 -1.0000 -1.0000 3113878 1576117845.70 151.4433 59.9979 32.0000 1.9823 1.9836 415.6096 415.9489 0.0513 -1.0000 -1.0000 3114050 1576117845.80 151.4552 59.9979 32.0000 1.9815 1.9828 415.7640 416.1041 0.0514 -1.0000 -1.0000 3114128 1576117845.90 151.4572 59.9979 32.0000 1.9819 1.9832 415.8201 416.1608 0.0514 -1.0000 -1.0000 3114191 1576117846.00 151.4572 59.9979 32.0000 1.9821 1.9834 415.7996 416.1389 0.0512 -1.0000 -1.0000 3114253 1576117846.10 151.4572 59.9979 32.0000 1.9827 1.9840 415.6772 416.0184 0.0514 -1.0000 -1.0000 3114316 1576117846.20 151.4572 59.9979 32.0000 1.9816 1.9830 415.6754 416.0152 0.0512 -1.0000 -1.0000 3114378 1576117846.30 151.5559 59.9979 32.0000 1.9819 1.9832 415.7124 416.0521 0.0513 -1.0000 -1.0000 3114456 1576117846.40 151.5559 59.9979 32.0000 1.9818 1.9831 415.7990 416.1383 0.0512 -1.0000 -1.0000 3114519 1576117846.50 151.5559 59.9979 32.0000 1.9821 1.9834 415.8138 416.1542 0.0514 -1.0000 -1.0000 3114581 1576117846.60 151.5559 59.9979 32.0000 1.9821 1.9835 415.7291 416.0698 0.0514 -1.0000 -1.0000 3114660 1576117846.70 151.5559 59.9979 32.0000 1.9821 1.9834 415.7443 416.0836 0.0513 -1.0000 -1.0000 3114878 1576117846.80 151.5559 59.9979 32.0000 1.9817 1.9831 415.6000 415.9402 0.0513 -1.0000 -1.0000 3114941 1576117846.90 151.5530 59.9979 32.0000 1.9823 1.9837 415.7973 416.1372 0.0513 -1.0000 -1.0000 3115019 1576117847.00 151.5529 59.9979 32.0000 1.9814 1.9827 415.8496 416.1897 0.0513 -1.0000 -1.0000 3115081 1576117847.10 151.5529 59.9979 32.0000 1.9811 1.9825 415.7594 416.0997 0.0513 -1.0000 -1.0000 3115144 1576117847.20 151.5529 59.9979 32.0000 1.9815 1.9829 415.7053 416.0449 0.0513 -1.0000 -1.0000 3115222 1576117847.30 151.5529 59.9979 32.0000 1.9818 1.9831 415.5049 415.8437 0.0511 -1.0000 -1.0000 3115394 1576117847.40 151.5529 59.9979 32.0000 1.9824 1.9838 415.5515 415.8917 0.0513 -1.0000 -1.0000 3115457 1576117847.50 151.5277 59.9979 32.0000 1.9823 1.9836 415.7512 416.0909 0.0512 -1.0000 -1.0000 3115535 1576117847.60 151.5277 59.9979 32.0000 1.9809 1.9822 415.7486 416.0876 0.0511 -1.0000 -1.0000 3115597 1576117847.70 151.5277 59.9979 32.0000 1.9808 1.9821 415.7408 416.0801 0.0512 -1.0000 -1.0000 3115660 1576117847.80 151.5277 59.9979 32.0000 1.9815 1.9828 415.8140 416.1529 0.0512 -1.0000 -1.0000 3116113 1576117847.90 151.5277 59.9979 32.0000 1.9817 1.9831 415.7789 416.1184 0.0512 -1.0000 -1.0000 3116175 1576117848.00 151.5079 59.9979 32.0000 1.9825 1.9838 415.7133 416.0533 0.0513 -1.0000 -1.0000 3116238 1576117848.10 151.4563 59.9979 32.0000 1.9825 1.9838 415.7266 416.0655 0.0512 -1.0000 -1.0000 3116316 1576117848.20 151.4563 59.9979 32.0000 1.9818 1.9832 415.8214 416.1612 0.0512 -1.0000 -1.0000 3116378 1576117848.30 151.4563 59.9979 32.0000 1.9809 1.9822 415.8420 416.1809 0.0511 -1.0000 -1.0000 3116566 1576117848.40 151.4563 59.9979 32.0000 1.9818 1.9831 415.7746 416.1135 0.0512 -1.0000 -1.0000 3116628 1576117848.50 151.4563 59.9979 32.0000 1.9819 1.9832 415.5610 415.9006 0.0513 -1.0000 -1.0000 3116691 1576117848.60 151.4374 59.9979 32.0000 1.9820 1.9833 415.5876 415.9266 0.0511 -1.0000 -1.0000 3116769 1576117848.70 151.4374 59.9979 32.0000 1.9819 1.9832 415.6624 416.0026 0.0513 -1.0000 -1.0000 3116831 1576117848.80 151.4374 59.9979 32.0000 1.9816 1.9830 415.6914 416.0306 0.0512 -1.0000 -1.0000 3117097 1576117848.90 151.4374 59.9979 32.0000 1.9807 1.9820 415.8187 416.1576 0.0511 -1.0000 -1.0000 3117175 1576117849.00 151.4374 59.9979 32.0000 1.9806 1.9819 415.7257 416.0647 0.0512 -1.0000 -1.0000 3117238 1576117849.10 151.4746 59.9979 32.0000 1.9806 1.9820 415.7920 416.1321 0.0513 -1.0000 -1.0000 3117300 1576117849.20 151.4782 59.9979 32.0000 1.9817 1.9831 415.7154 416.0551 0.0512 -1.0000 -1.0000 3117378 1576117849.30 151.4782 59.9979 32.0000 1.9811 1.9824 415.6981 416.0378 0.0513 -1.0000 -1.0000 3118019 1576117849.40 151.4782 59.9979 32.0000 1.9812 1.9825 415.6183 415.9592 0.0514 -1.0000 -1.0000 3118081 1576117849.50 151.4782 59.9979 32.0000 1.9813 1.9826 415.7639 416.1044 0.0512 -1.0000 -1.0000 3118144 1576117849.60 151.5010 59.9977 32.0000 1.9815 1.9828 415.7157 416.0563 0.0514 -1.0000 -1.0000 3118206 1576117849.70 151.5655 59.9974 32.0000 1.9815 1.9829 415.6882 416.0276 0.0512 -1.0000 -1.0000 3118269 1576117849.80 151.5655 59.9974 32.0000 1.9821 1.9834 415.6169 415.9569 0.0513 -1.0000 -1.0000 3118347 1576117849.90 151.5655 59.9974 32.0000 1.9822 1.9835 415.6204 415.9600 0.0513 -1.0000 -1.0000 3118410 1576117850.00 151.5655 59.9974 32.0000 1.9817 1.9830 415.6367 415.9763 0.0513 -1.0000 -1.0000 3118472 1576117850.10 151.5655 59.9974 32.0000 1.9814 1.9827 415.6097 415.9499 0.0513 -1.0000 -1.0000 3118550 1576117850.20 151.5655 59.9974 32.0000 1.9814 1.9827 415.7802 416.1196 0.0512 -1.0000 -1.0000 3118613 1576117850.30 151.5343 59.9974 32.0000 1.9810 1.9823 415.7923 416.1314 0.0512 -1.0000 -1.0000 3118800 1576117850.40 151.4340 59.9974 32.0000 1.9813 1.9826 415.6218 415.9622 0.0513 -1.0000 -1.0000 3118863 1576117850.50 151.4340 59.9974 32.0000 1.9815 1.9828 415.5947 415.9335 0.0512 -1.0000 -1.0000 3118925 1576117850.60 151.4340 59.9974 32.0000 1.9824 1.9837 415.6557 415.9957 0.0514 -1.0000 -1.0000 3119003 1576117850.70 151.4340 59.9974 32.0000 1.9825 1.9838 415.7638 416.1034 0.0512 -1.0000 -1.0000 3119066 1576117850.80 151.4340 59.9974 32.0000 1.9821 1.9834 415.8340 416.1738 0.0513 -1.0000 -1.0000 3119128 1576117850.90 151.5641 59.9974 32.0000 1.9818 1.9831 415.8014 416.1406 0.0512 -1.0000 -1.0000 3119206 1576117851.00 151.5641 59.9974 32.0000 1.9819 1.9832 415.7226 416.0625 0.0513 -1.0000 -1.0000 3119269 1576117851.10 151.5641 59.9974 32.0000 1.9820 1.9833 415.7059 416.0458 0.0513 -1.0000 -1.0000 3119331 1576117851.20 151.5641 59.9974 32.0000 1.9831 1.9845 415.6499 415.9893 0.0513 -1.0000 -1.0000 3119394 1576117851.30 151.5641 59.9974 32.0000 1.9824 1.9838 415.6427 415.9824 0.0513 -1.0000 -1.0000 3119457 1576117851.40 151.5641 59.9974 32.0000 1.9816 1.9829 415.7557 416.0949 0.0512 -1.0000 -1.0000 3119519 1576117851.50 151.5641 59.9974 32.0000 1.9809 1.9822 415.7932 416.1329 0.0513 -1.0000 -1.0000 3119597 1576117851.60 151.5641 59.9974 32.0000 1.9815 1.9828 415.7229 416.0626 0.0513 -1.0000 -1.0000 3119660 1576117851.70 151.5641 59.9974 32.0000 1.9827 1.9840 415.6815 416.0205 0.0512 -1.0000 -1.0000 3119722 1576117851.80 151.5641 59.9974 32.0000 1.9821 1.9834 415.5877 415.9274 0.0511 -1.0000 -1.0000 3119800 1576117851.90 151.5641 59.9974 32.0000 1.9821 1.9834 415.7276 416.0672 0.0512 -1.0000 -1.0000 3119863 1576117852.00 151.5801 59.9974 32.0000 1.9813 1.9826 415.7447 416.0839 0.0512 -1.0000 -1.0000 3119925 1576117852.10 151.5801 59.9974 32.0000 1.9807 1.9820 415.8260 416.1649 0.0512 -1.0000 -1.0000 3120004 1576117852.20 151.5801 59.9974 32.0000 1.9819 1.9832 415.7623 416.1019 0.0513 -1.0000 -1.0000 3120066 1576117852.30 151.5801 59.9974 32.0000 1.9820 1.9833 415.6406 415.9806 0.0513 -1.0000 -1.0000 3120128 1576117852.40 151.5801 59.9974 32.0000 1.9818 1.9831 415.6003 415.9395 0.0513 -1.0000 -1.0000 3121081 1576117852.50 151.5801 59.9974 32.0000 1.9816 1.9830 415.6510 415.9908 0.0513 -1.0000 -1.0000 3121144 1576117852.60 151.5176 59.9974 32.0000 1.9812 1.9826 415.7405 416.0801 0.0513 -1.0000 -1.0000 3121207 1576117852.70 151.5176 59.9974 32.0000 1.9810 1.9824 415.7897 416.1295 0.0513 -1.0000 -1.0000 3121269 1576117852.80 151.5176 59.9974 32.0000 1.9818 1.9832 415.6342 415.9742 0.0513 -1.0000 -1.0000 3121331 1576117852.90 151.5176 59.9974 32.0000 1.9819 1.9832 415.5997 415.9389 0.0511 -1.0000 -1.0000 3121410 1576117853.00 151.5176 59.9974 32.0000 1.9813 1.9827 415.5971 415.9359 0.0512 -1.0000 -1.0000 3121472 1576117853.10 151.4686 59.9974 32.0000 1.9810 1.9823 415.7882 416.1282 0.0514 -1.0000 -1.0000 3121535 1576117853.20 151.4686 59.9974 32.0000 1.9812 1.9825 415.8963 416.2367 0.0513 -1.0000 -1.0000 3121613 1576117853.30 151.4686 59.9974 32.0000 1.9816 1.9829 415.8368 416.1757 0.0511 -1.0000 -1.0000 3121675 1576117853.40 151.4686 59.9974 32.0000 1.9816 1.9829 415.7823 416.1223 0.0513 -1.0000 -1.0000 3122019 1576117853.50 151.4686 59.9974 32.0000 1.9823 1.9836 415.6781 416.0173 0.0512 -1.0000 -1.0000 3122081 1576117853.60 151.4686 59.9974 32.0000 1.9825 1.9838 415.6831 416.0219 0.0511 -1.0000 -1.0000 3122144 1576117853.70 151.4685 59.9974 32.0000 1.9818 1.9831 415.6532 415.9916 0.0511 -1.0000 -1.0000 3122206 1576117853.80 151.4685 59.9974 32.0000 1.9813 1.9826 415.7219 416.0610 0.0512 -1.0000 -1.0000 3122285 1576117853.90 151.4685 59.9974 32.0000 1.9815 1.9829 415.7877 416.1273 0.0513 -1.0000 -1.0000 3122347 1576117854.00 151.4685 59.9974 32.0000 1.9815 1.9828 415.6307 415.9689 0.0510 -1.0000 -1.0000 3122410 1576117854.10 151.4685 59.9974 32.0000 1.9817 1.9831 415.7271 416.0662 0.0512 -1.0000 -1.0000 3122488 1576117854.20 151.4685 59.9974 32.0000 1.9826 1.9839 415.6242 415.9637 0.0513 -1.0000 -1.0000 3122550 1576117854.30 151.4685 59.9974 32.0000 1.9818 1.9832 415.6764 416.0149 0.0511 -1.0000 -1.0000 3122613 1576117854.40 151.4685 59.9974 32.0000 1.9815 1.9828 415.8103 416.1503 0.0512 -1.0000 -1.0000 3122675 1576117854.50 151.4685 59.9974 32.0000 1.9812 1.9825 415.9642 416.3037 0.0512 -1.0000 -1.0000 3122878 1576117854.60 151.4685 59.9974 32.0000 1.9815 1.9828 415.7994 416.1385 0.0512 -1.0000 -1.0000 3122956 1576117854.70 151.4964 59.9974 32.0000 1.9822 1.9835 415.7568 416.0960 0.0512 -1.0000 -1.0000 3123019 1576117854.80 151.5440 59.9973 32.0000 1.9821 1.9834 415.6235 415.9630 0.0512 -1.0000 -1.0000 3123081 1576117854.90 151.5440 59.9973 32.0000 1.9820 1.9833 415.7177 416.0575 0.0513 -1.0000 -1.0000 3123144 1576117855.00 151.5440 59.9973 32.0000 1.9812 1.9825 415.7912 416.1307 0.0512 -1.0000 -1.0000 3123285 1576117855.10 151.5440 59.9973 32.0000 1.9812 1.9826 415.8610 416.2007 0.0512 -1.0000 -1.0000 3123347 1576117855.20 151.5440 59.9973 32.0000 1.9814 1.9827 415.7638 416.1021 0.0510 -1.0000 -1.0000 3123425 1576117855.30 151.5440 59.9973 32.0000 1.9819 1.9832 415.6759 416.0143 0.0513 -1.0000 -1.0000 3123488 1576117855.40 151.5442 59.9973 32.0000 1.9825 1.9839 415.6104 415.9493 0.0511 -1.0000 -1.0000 3123550 1576117855.50 151.5476 59.9973 32.0000 1.9821 1.9834 415.6748 416.0135 0.0512 -1.0000 -1.0000 3123785 1576117855.60 151.5476 59.9973 32.0000 1.9818 1.9831 415.8384 416.1777 0.0512 -1.0000 -1.0000 3123847 1576117855.70 151.5476 59.9973 32.0000 1.9812 1.9825 415.7630 416.1027 0.0512 -1.0000 -1.0000 3123925 1576117855.80 151.5476 59.9973 32.0000 1.9816 1.9829 415.8473 416.1858 0.0511 -1.0000 -1.0000 3123988 1576117855.90 151.5476 59.9973 32.0000 1.9808 1.9821 415.7136 416.0519 0.0511 -1.0000 -1.0000 3124081 1576117856.00 151.4753 59.9973 32.0000 1.9818 1.9831 415.7447 416.0850 0.0513 -1.0000 -1.0000 3124253 1576117856.10 151.4753 59.9973 32.0000 1.9822 1.9835 415.6778 416.0166 0.0512 -1.0000 -1.0000 3124331 1576117856.20 151.4753 59.9973 32.0000 1.9817 1.9830 415.8460 416.1854 0.0512 -1.0000 -1.0000 3124394 1576117856.30 151.4753 59.9973 32.0000 1.9810 1.9823 415.8985 416.2381 0.0512 -1.0000 -1.0000 3124472 1576117856.40 151.4753 59.9973 32.0000 1.9817 1.9830 415.7481 416.0871 0.0512 -1.0000 -1.0000 3124535 1576117856.50 151.4753 59.9973 32.0000 1.9819 1.9832 415.5868 415.9259 0.0512 -1.0000 -1.0000 3124816 1576117856.60 151.3969 59.9973 32.0000 1.9821 1.9834 415.6666 416.0055 0.0511 -1.0000 -1.0000 3124894 1576117856.70 151.3755 59.9973 32.0000 1.9815 1.9829 415.7479 416.0873 0.0512 -1.0000 -1.0000 3124957 1576117856.80 151.3755 59.9973 32.0000 1.9815 1.9828 415.8907 416.2292 0.0510 -1.0000 -1.0000 3125019 1576117856.90 151.3755 59.9973 32.0000 1.9805 1.9818 415.8166 416.1547 0.0510 -1.0000 -1.0000 3125081 1576117857.00 151.3755 59.9973 32.0000 1.9815 1.9829 415.7514 416.0898 0.0511 -1.0000 -1.0000 3125316 1576117857.10 151.3755 59.9973 32.0000 1.9820 1.9834 415.6605 415.9994 0.0513 -1.0000 -1.0000 3125378 1576117857.20 151.5485 59.9973 32.0000 1.9823 1.9837 415.6614 416.0008 0.0511 -1.0000 -1.0000 3125441 1576117857.30 151.5485 59.9973 32.0000 1.9821 1.9834 415.8462 416.1855 0.0512 -1.0000 -1.0000 3125504 1576117857.40 151.5485 59.9973 32.0000 1.9811 1.9825 415.9768 416.3158 0.0511 -1.0000 -1.0000 3125566 1576117857.50 151.5485 59.9973 32.0000 1.9814 1.9827 415.8564 416.1959 0.0513 -1.0000 -1.0000 3125816 1576117857.60 151.5485 59.9973 32.0000 1.9822 1.9835 415.7794 416.1182 0.0510 -1.0000 -1.0000 3125878 1576117857.70 151.5234 59.9973 32.0000 1.9825 1.9838 415.7126 416.0508 0.0511 -1.0000 -1.0000 3125941 1576117857.80 151.5164 59.9973 32.0000 1.9815 1.9829 415.7465 416.0855 0.0511 -1.0000 -1.0000 3126004 1576117857.90 151.5164 59.9973 32.0000 1.9816 1.9830 415.7941 416.1328 0.0511 -1.0000 -1.0000 3126066 1576117858.00 151.5164 59.9973 32.0000 1.9815 1.9828 415.7582 416.0962 0.0510 -1.0000 -1.0000 3126816 1576117858.10 151.5164 59.9973 32.0000 1.9819 1.9832 415.7648 416.1032 0.0511 -1.0000 -1.0000 3126878 1576117858.20 151.5164 59.9973 32.0000 1.9816 1.9829 415.6808 416.0198 0.0511 -1.0000 -1.0000 3126941 1576117858.30 151.5186 59.9973 32.0000 1.9822 1.9836 415.6637 416.0023 0.0511 -1.0000 -1.0000 3127019 1576117858.40 151.5708 59.9973 32.0000 1.9822 1.9835 415.5750 415.9136 0.0511 -1.0000 -1.0000 3127081 1576117858.50 151.5708 59.9973 32.0000 1.9813 1.9826 415.9027 416.2417 0.0511 -1.0000 -1.0000 3127144 1576117858.60 151.5708 59.9973 32.0000 1.9816 1.9829 415.8274 416.1665 0.0512 -1.0000 -1.0000 3127222 1576117858.70 151.5708 59.9973 32.0000 1.9810 1.9823 415.7616 416.1005 0.0512 -1.0000 -1.0000 3127441 1576117858.80 151.5708 59.9973 32.0000 1.9817 1.9830 415.7189 416.0580 0.0511 -1.0000 -1.0000 3127504 1576117858.90 151.5473 59.9973 32.0000 1.9819 1.9832 415.5941 415.9324 0.0511 -1.0000 -1.0000 3127566 1576117859.00 151.5473 59.9973 32.0000 1.9812 1.9825 415.6460 415.9854 0.0512 -1.0000 -1.0000 3127628 1576117859.10 151.5473 59.9973 32.0000 1.9810 1.9824 415.7795 416.1181 0.0511 -1.0000 -1.0000 3127691 1576117859.20 151.5473 59.9973 32.0000 1.9809 1.9822 415.8465 416.1863 0.0513 -1.0000 -1.0000 3127769 1576117859.30 151.5473 59.9973 32.0000 1.9810 1.9823 415.7441 416.0834 0.0511 -1.0000 -1.0000 3127832 1576117859.40 151.5468 59.9972 32.0000 1.9820 1.9833 415.7270 416.0652 0.0510 -1.0000 -1.0000 3127894 1576117859.50 151.5433 59.9969 32.0000 1.9816 1.9829 415.6927 416.0311 0.0511 -1.0000 -1.0000 3127972 1576117859.60 151.5433 59.9969 32.0000 1.9815 1.9828 415.7491 416.0882 0.0512 -1.0000 -1.0000 3128394 1576117859.70 151.5433 59.9969 32.0000 1.9813 1.9826 415.8574 416.1966 0.0512 -1.0000 -1.0000 3128457 1576117859.80 151.5433 59.9969 32.0000 1.9811 1.9825 415.8746 416.2125 0.0510 -1.0000 -1.0000 3128535 1576117859.90 151.5433 59.9969 32.0000 1.9813 1.9826 415.8459 416.1840 0.0510 -1.0000 -1.0000 3128597 1576117860.00 151.5433 59.9969 32.0000 1.9814 1.9827 415.7273 416.0653 0.0510 -1.0000 -1.0000 3128660 1576117860.10 151.5433 59.9969 32.0000 1.9820 1.9833 415.7007 416.0392 0.0511 -1.0000 -1.0000 3128769 1576117860.20 151.5433 59.9969 32.0000 1.9817 1.9830 415.6593 415.9986 0.0512 -1.0000 -1.0000 3128831 1576117860.30 151.5433 59.9969 32.0000 1.9822 1.9836 415.7557 416.0943 0.0511 -1.0000 -1.0000 3128910 1576117860.40 151.5433 59.9969 32.0000 1.9817 1.9830 415.8679 416.2067 0.0512 -1.0000 -1.0000 3128972 1576117860.50 151.5537 59.9969 32.0000 1.9805 1.9818 415.7978 416.1378 0.0512 -1.0000 -1.0000 3129035 1576117860.60 151.5792 59.9969 32.0000 1.9804 1.9818 415.8161 416.1548 0.0511 -1.0000 -1.0000 3129113 1576117860.70 151.5792 59.9969 32.0000 1.9811 1.9824 415.7848 416.1225 0.0510 -1.0000 -1.0000 3129175 1576117860.80 151.5792 59.9969 32.0000 1.9817 1.9830 415.6784 416.0164 0.0511 -1.0000 -1.0000 3129238 1576117860.90 151.5792 59.9969 32.0000 1.9818 1.9832 415.6833 416.0216 0.0510 -1.0000 -1.0000 3129300 1576117861.00 151.5792 59.9969 32.0000 1.9817 1.9830 415.7765 416.1153 0.0512 -1.0000 -1.0000 3129363 1576117861.10 151.5792 59.9969 32.0000 1.9811 1.9824 415.8650 416.2036 0.0511 -1.0000 -1.0000 3129441 1576117861.20 151.5120 59.9969 32.0000 1.9815 1.9828 415.8160 416.1541 0.0510 -1.0000 -1.0000 3129504 1576117861.30 151.5120 59.9969 32.0000 1.9813 1.9826 415.6468 415.9857 0.0512 -1.0000 -1.0000 3129566 1576117861.40 151.5120 59.9969 32.0000 1.9823 1.9837 415.6079 415.9462 0.0511 -1.0000 -1.0000 3129628 1576117861.50 151.5120 59.9969 32.0000 1.9822 1.9835 415.7868 416.1253 0.0511 -1.0000 -1.0000 3129707 1576117861.60 151.5120 59.9969 32.0000 1.9812 1.9826 415.7479 416.0865 0.0510 -1.0000 -1.0000 3129769 1576117861.70 151.4762 59.9969 32.0000 1.9811 1.9825 415.8599 416.1990 0.0512 -1.0000 -1.0000 3130050 1576117861.80 151.4762 59.9969 32.0000 1.9813 1.9827 415.8348 416.1735 0.0511 -1.0000 -1.0000 3130113 1576117861.90 151.4762 59.9969 32.0000 1.9813 1.9826 415.7691 416.1078 0.0511 -1.0000 -1.0000 3130175 1576117862.00 151.4762 59.9969 32.0000 1.9820 1.9833 415.6438 415.9823 0.0511 -1.0000 -1.0000 3130253 1576117862.10 151.4762 59.9969 32.0000 1.9826 1.9839 415.6722 416.0108 0.0511 -1.0000 -1.0000 3130331 1576117862.20 151.4762 59.9969 32.0000 1.9815 1.9829 415.7631 416.1017 0.0511 -1.0000 -1.0000 3130550 1576117862.30 151.4996 59.9969 32.0000 1.9808 1.9822 415.8433 416.1810 0.0509 -1.0000 -1.0000 3130628 1576117862.40 151.5314 59.9969 32.0000 1.9808 1.9821 415.8694 416.2079 0.0511 -1.0000 -1.0000 3130691 1576117862.50 151.5314 59.9969 32.0000 1.9818 1.9831 415.7934 416.1313 0.0510 -1.0000 -1.0000 3130754 1576117862.60 151.5314 59.9969 32.0000 1.9817 1.9830 415.6680 416.0063 0.0511 -1.0000 -1.0000 3130816 1576117862.70 151.5314 59.9969 32.0000 1.9814 1.9828 415.7070 416.0454 0.0511 -1.0000 -1.0000 3131050 1576117862.80 151.5314 59.9969 32.0000 1.9815 1.9828 415.6910 416.0290 0.0510 -1.0000 -1.0000 3131113 1576117862.90 151.5314 59.9969 32.0000 1.9813 1.9827 415.7631 416.1014 0.0510 -1.0000 -1.0000 3131175 1576117863.00 151.5840 59.9969 32.0000 1.9814 1.9828 415.8553 416.1937 0.0511 -1.0000 -1.0000 3131238 1576117863.10 151.5840 59.9969 32.0000 1.9815 1.9829 415.7047 416.0430 0.0510 -1.0000 -1.0000 3131300 1576117863.20 151.5840 59.9969 32.0000 1.9813 1.9827 415.7633 416.1009 0.0509 -1.0000 -1.0000 3132050 1576117863.30 151.5840 59.9969 32.0000 1.9816 1.9829 415.6998 416.0376 0.0510 -1.0000 -1.0000 3132113 1576117863.40 151.5840 59.9969 32.0000 1.9812 1.9825 415.6688 416.0069 0.0510 -1.0000 -1.0000 3132175 1576117863.50 151.5612 59.9969 32.0000 1.9816 1.9829 415.7647 416.1021 0.0510 -1.0000 -1.0000 3132253 1576117863.60 151.5496 59.9969 32.0000 1.9813 1.9827 415.8191 416.1576 0.0510 -1.0000 -1.0000 3132316 1576117863.70 151.5496 59.9969 32.0000 1.9809 1.9822 415.8136 416.1521 0.0511 -1.0000 -1.0000 3132378 1576117863.80 151.5496 59.9969 32.0000 1.9814 1.9827 415.8262 416.1641 0.0510 -1.0000 -1.0000 3132441 1576117863.90 151.5496 59.9969 32.0000 1.9815 1.9828 415.7169 416.0552 0.0511 -1.0000 -1.0000 3132504 1576117864.00 151.5496 59.9969 32.0000 1.9820 1.9833 415.6710 416.0100 0.0512 -1.0000 -1.0000 3132566 1576117864.10 151.4488 59.9969 32.0000 1.9815 1.9828 415.6420 415.9797 0.0511 -1.0000 -1.0000 3132644 1576117864.20 151.4488 59.9969 32.0000 1.9816 1.9829 415.6768 416.0154 0.0510 -1.0000 -1.0000 3132707 1576117864.30 151.4488 59.9969 32.0000 1.9817 1.9830 415.7762 416.1139 0.0510 -1.0000 -1.0000 3132785 1576117864.40 151.4488 59.9969 32.0000 1.9819 1.9833 415.6564 415.9947 0.0511 -1.0000 -1.0000 3132847 1576117864.50 151.4488 59.9969 32.0000 1.9822 1.9835 415.6913 416.0292 0.0510 -1.0000 -1.0000 3132910 1576117864.60 151.4488 59.9969 32.0000 1.9820 1.9833 415.7912 416.1287 0.0509 -1.0000 -1.0000 3132972 1576117864.70 151.5412 59.9969 32.0000 1.9813 1.9826 415.8917 416.2295 0.0510 -1.0000 -1.0000 3133097 1576117864.80 151.5412 59.9969 32.0000 1.9814 1.9827 415.8187 416.1567 0.0510 -1.0000 -1.0000 3133160 1576117864.90 151.5412 59.9969 32.0000 1.9820 1.9833 415.8478 416.1855 0.0510 -1.0000 -1.0000 3133238 1576117865.00 151.5412 59.9969 32.0000 1.9829 1.9842 415.6963 416.0349 0.0511 -1.0000 -1.0000 3133300 1576117865.10 151.5412 59.9969 32.0000 1.9823 1.9836 415.6397 415.9775 0.0510 -1.0000 -1.0000 3133363 1576117865.20 151.5412 59.9969 32.0000 1.9821 1.9834 415.5705 415.9092 0.0511 -1.0000 -1.0000 3133597 1576117865.30 151.5412 59.9969 32.0000 1.9823 1.9836 415.6714 416.0096 0.0510 -1.0000 -1.0000 3133660 1576117865.40 151.5412 59.9969 32.0000 1.9817 1.9830 415.7778 416.1158 0.0510 -1.0000 -1.0000 3133722 1576117865.50 151.5412 59.9969 32.0000 1.9814 1.9827 415.7267 416.0648 0.0510 -1.0000 -1.0000 3133800 1576117865.60 151.5412 59.9969 32.0000 1.9811 1.9824 415.6584 415.9966 0.0511 -1.0000 -1.0000 3133863 1576117865.70 151.5412 59.9969 32.0000 1.9820 1.9834 415.6295 415.9673 0.0510 -1.0000 -1.0000 3134097 1576117865.80 151.5412 59.9969 32.0000 1.9820 1.9834 415.8311 416.1702 0.0511 -1.0000 -1.0000 3134175 1576117865.90 151.5412 59.9969 32.0000 1.9812 1.9825 415.8322 416.1704 0.0511 -1.0000 -1.0000 3134238 1576117866.00 151.5368 59.9969 32.0000 1.9814 1.9827 415.8405 416.1797 0.0511 -1.0000 -1.0000 3134300 1576117866.10 151.5368 59.9969 32.0000 1.9818 1.9831 415.8900 416.2288 0.0511 -1.0000 -1.0000 3134363 1576117866.20 151.5368 59.9969 32.0000 1.9816 1.9829 415.6319 415.9700 0.0510 -1.0000 -1.0000 3134425 1576117866.30 151.5368 59.9969 32.0000 1.9821 1.9834 415.7091 416.0469 0.0510 -1.0000 -1.0000 3134644 1576117866.40 151.5368 59.9969 32.0000 1.9811 1.9825 415.6899 416.0281 0.0510 -1.0000 -1.0000 3134707 1576117866.50 151.5368 59.9969 32.0000 1.9806 1.9819 415.8116 416.1499 0.0510 -1.0000 -1.0000 3134769 1576117866.60 151.4560 59.9969 32.0000 1.9816 1.9829 415.7499 416.0878 0.0510 -1.0000 -1.0000 3134847 1576117866.70 151.4560 59.9969 32.0000 1.9817 1.9831 415.6654 416.0033 0.0511 -1.0000 -1.0000 3134894 1576117866.80 151.4560 59.9969 32.0000 1.9826 1.9839 415.6371 415.9747 0.0510 -1.0000 -1.0000 3135535 1576117866.90 151.4560 59.9969 32.0000 1.9815 1.9828 415.6962 416.0343 0.0510 -1.0000 -1.0000 3135613 1576117867.00 151.4560 59.9969 32.0000 1.9811 1.9824 415.8105 416.1488 0.0511 -1.0000 -1.0000 3135675 1576117867.10 151.4330 59.9969 32.0000 1.9811 1.9824 415.7963 416.1337 0.0508 -1.0000 -1.0000 3135738 1576117867.20 151.4327 59.9969 32.0000 1.9819 1.9832 415.6698 416.0073 0.0510 -1.0000 -1.0000 3135816 1576117867.30 151.4327 59.9969 32.0000 1.9829 1.9843 415.5832 415.9218 0.0511 -1.0000 -1.0000 3135878 1576117867.40 151.4327 59.9969 32.0000 1.9817 1.9830 415.6422 415.9803 0.0511 -1.0000 -1.0000 3135941 1576117867.50 151.4327 59.9969 32.0000 1.9820 1.9834 415.8057 416.1435 0.0509 -1.0000 -1.0000 3136019 1576117867.60 151.4397 59.9969 32.0000 1.9813 1.9826 415.8021 416.1391 0.0509 -1.0000 -1.0000 3136081 1576117867.70 151.5385 59.9969 32.0000 1.9810 1.9824 415.8008 416.1382 0.0510 -1.0000 -1.0000 3136144 1576117867.80 151.5385 59.9969 32.0000 1.9825 1.9839 415.6712 416.0094 0.0511 -1.0000 -1.0000 3136269 1576117867.90 151.5385 59.9969 32.0000 1.9817 1.9831 415.7611 416.0990 0.0509 -1.0000 -1.0000 3136331 1576117868.00 151.5385 59.9969 32.0000 1.9822 1.9835 415.8227 416.1600 0.0508 -1.0000 -1.0000 3136394 1576117868.10 151.5385 59.9969 32.0000 1.9812 1.9826 415.8435 416.1813 0.0509 -1.0000 -1.0000 3136472 1576117868.20 151.5385 59.9969 32.0000 1.9812 1.9825 415.7572 416.0947 0.0509 -1.0000 -1.0000 3136535 1576117868.30 151.5319 59.9969 32.0000 1.9814 1.9827 415.6962 416.0338 0.0510 -1.0000 -1.0000 3136613 1576117868.40 151.5319 59.9969 32.0000 1.9825 1.9838 415.6128 415.9503 0.0509 -1.0000 -1.0000 3136675 1576117868.50 151.5319 59.9969 32.0000 1.9821 1.9834 415.6577 415.9946 0.0508 -1.0000 -1.0000 3136738 1576117868.60 151.5319 59.9969 32.0000 1.9818 1.9831 415.7413 416.0783 0.0509 -1.0000 -1.0000 3136816 1576117868.70 151.5319 59.9969 32.0000 1.9818 1.9831 415.8380 416.1761 0.0510 -1.0000 -1.0000 3136863 1576117868.80 151.5319 59.9969 32.0000 1.9805 1.9819 415.8396 416.1779 0.0511 -1.0000 -1.0000 3137113 1576117868.90 151.5319 59.9969 32.0000 1.9819 1.9832 415.6644 416.0029 0.0511 -1.0000 -1.0000 3137191 1576117869.00 151.5319 59.9969 32.0000 1.9829 1.9842 415.6165 415.9534 0.0509 -1.0000 -1.0000 3137238 1576117869.10 151.5319 59.9969 32.0000 1.9827 1.9840 415.7454 416.0829 0.0509 -1.0000 -1.0000 3137300 1576117869.20 151.5319 59.9969 32.0000 1.9825 1.9838 415.7500 416.0877 0.0508 -1.0000 -1.0000 3137378 1576117869.30 151.5319 59.9969 32.0000 1.9811 1.9824 415.7234 416.0617 0.0510 -1.0000 -1.0000 3137628 1576117869.40 151.4978 59.9969 32.0000 1.9818 1.9831 415.7580 416.0953 0.0509 -1.0000 -1.0000 3137691 1576117869.50 151.4052 59.9969 32.0000 1.9814 1.9827 415.6533 415.9912 0.0511 -1.0000 -1.0000 3137754 1576117869.60 151.4052 59.9969 32.0000 1.9817 1.9831 415.6142 415.9512 0.0508 -1.0000 -1.0000 3137816 1576117869.70 151.4052 59.9969 32.0000 1.9812 1.9825 415.7302 416.0676 0.0509 -1.0000 -1.0000 3137878 1576117869.80 151.4052 59.9969 32.0000 1.9817 1.9831 415.7703 416.1082 0.0510 -1.0000 -1.0000 3137972 1576117869.90 151.4052 59.9969 32.0000 1.9810 1.9824 415.8089 416.1464 0.0509 -1.0000 -1.0000 3138300 1576117870.00 151.4089 59.9969 32.0000 1.9815 1.9828 415.8611 416.1995 0.0510 -1.0000 -1.0000 3138363 1576117870.10 151.4591 59.9971 32.0000 1.9823 1.9837 415.6296 415.9669 0.0509 -1.0000 -1.0000 3138441 1576117870.20 151.4591 59.9971 32.0000 1.9829 1.9842 415.6751 416.0119 0.0508 -1.0000 -1.0000 3138504 1576117870.30 151.4591 59.9971 32.0000 1.9813 1.9826 415.7875 416.1243 0.0509 -1.0000 -1.0000 3138566 1576117870.40 151.4591 59.9971 32.0000 1.9814 1.9827 415.8149 416.1518 0.0510 -1.0000 -1.0000 3139113 1576117870.50 151.4591 59.9971 32.0000 1.9813 1.9827 415.8177 416.1548 0.0509 -1.0000 -1.0000 3139175 1576117870.60 151.4591 59.9971 32.0000 1.9822 1.9836 415.8173 416.1554 0.0510 -1.0000 -1.0000 3139254 1576117870.70 151.5039 59.9971 32.0000 1.9816 1.9829 415.6860 416.0225 0.0509 -1.0000 -1.0000 3139316 1576117870.80 151.5039 59.9971 32.0000 1.9820 1.9833 415.6031 415.9412 0.0511 -1.0000 -1.0000 3139378 1576117870.90 151.5039 59.9971 32.0000 1.9816 1.9829 415.5748 415.9121 0.0509 -1.0000 -1.0000 3139441 1576117871.00 151.5039 59.9971 32.0000 1.9806 1.9819 415.8123 416.1479 0.0507 -1.0000 -1.0000 3139504 1576117871.10 151.5039 59.9971 32.0000 1.9807 1.9821 415.8650 416.2023 0.0509 -1.0000 -1.0000 3139566 1576117871.20 151.5336 59.9971 32.0000 1.9817 1.9831 415.7539 416.0913 0.0510 -1.0000 -1.0000 3139644 1576117871.30 151.5376 59.9971 32.0000 1.9818 1.9832 415.6334 415.9712 0.0510 -1.0000 -1.0000 3139707 1576117871.40 151.5376 59.9971 32.0000 1.9819 1.9832 415.6240 415.9615 0.0509 -1.0000 -1.0000 3139785 1576117871.50 151.5376 59.9971 32.0000 1.9806 1.9820 415.8085 416.1459 0.0510 -1.0000 -1.0000 3139863 1576117871.60 151.5376 59.9971 32.0000 1.9814 1.9827 415.7918 416.1294 0.0509 -1.0000 -1.0000 3139925 1576117871.70 151.5376 59.9971 32.0000 1.9812 1.9826 415.7159 416.0529 0.0509 -1.0000 -1.0000 3139988 1576117871.80 151.4476 59.9971 32.0000 1.9818 1.9831 415.6476 415.9847 0.0509 -1.0000 -1.0000 3140050 1576117871.90 151.4476 59.9971 32.0000 1.9822 1.9836 415.6900 416.0278 0.0510 -1.0000 -1.0000 3140300 1576117872.00 151.4476 59.9971 32.0000 1.9816 1.9829 415.7911 416.1291 0.0510 -1.0000 -1.0000 3140347 1576117872.10 151.4476 59.9971 32.0000 1.9811 1.9824 415.8030 416.1404 0.0509 -1.0000 -1.0000 3140425 1576117872.20 151.4476 59.9971 32.0000 1.9822 1.9835 415.8589 416.1970 0.0510 -1.0000 -1.0000 3140488 1576117872.30 151.4476 59.9971 32.0000 1.9815 1.9828 415.6605 415.9974 0.0508 -1.0000 -1.0000 3140566 1576117872.40 151.4476 59.9971 32.0000 1.9815 1.9828 415.6718 416.0089 0.0509 -1.0000 -1.0000 3141050 1576117872.50 151.4476 59.9971 32.0000 1.9811 1.9825 415.6905 416.0266 0.0508 -1.0000 -1.0000 3141113 1576117872.60 151.4476 59.9971 32.0000 1.9812 1.9826 415.6967 416.0345 0.0509 -1.0000 -1.0000 3141175 1576117872.70 151.4476 59.9971 32.0000 1.9806 1.9819 415.8227 416.1598 0.0508 -1.0000 -1.0000 3141238 1576117872.80 151.4476 59.9971 32.0000 1.9811 1.9824 415.7733 416.1103 0.0508 -1.0000 -1.0000 3141300 1576117872.90 151.4476 59.9971 32.0000 1.9808 1.9822 415.6602 415.9971 0.0509 -1.0000 -1.0000 3141644 1576117873.00 151.4296 59.9971 32.0000 1.9812 1.9825 415.6359 415.9735 0.0510 -1.0000 -1.0000 3141707 1576117873.10 151.4296 59.9971 32.0000 1.9813 1.9826 415.6054 415.9442 0.0511 -1.0000 -1.0000 3141769 1576117873.20 151.4296 59.9971 32.0000 1.9817 1.9830 415.6805 416.0174 0.0507 -1.0000 -1.0000 3141847 1576117873.30 151.4296 59.9971 32.0000 1.9809 1.9822 415.7866 416.1231 0.0509 -1.0000 -1.0000 3141910 1576117873.40 151.4296 59.9971 32.0000 1.9813 1.9827 415.8528 416.1908 0.0509 -1.0000 -1.0000 3141972 1576117873.50 151.4296 59.9971 32.0000 1.9811 1.9825 415.7854 416.1217 0.0508 -1.0000 -1.0000 3142050 1576117873.60 151.5466 59.9971 32.0000 1.9821 1.9835 415.6331 415.9698 0.0509 -1.0000 -1.0000 3142113 1576117873.70 151.5466 59.9971 32.0000 1.9818 1.9831 415.6092 415.9459 0.0508 -1.0000 -1.0000 3142175 1576117873.80 151.5466 59.9971 32.0000 1.9816 1.9829 415.6845 416.0214 0.0508 -1.0000 -1.0000 3142238 1576117873.90 151.5466 59.9971 32.0000 1.9813 1.9826 415.7810 416.1180 0.0509 -1.0000 -1.0000 3142300 1576117874.00 151.5466 59.9971 32.0000 1.9809 1.9823 415.9090 416.2458 0.0508 -1.0000 -1.0000 3142363 1576117874.10 151.5338 59.9971 32.0000 1.9810 1.9823 415.8561 416.1933 0.0510 -1.0000 -1.0000 3142441 1576117874.20 151.5284 59.9971 32.0000 1.9810 1.9823 415.7928 416.1304 0.0508 -1.0000 -1.0000 3142504 1576117874.30 151.5284 59.9971 32.0000 1.9820 1.9833 415.6749 416.0109 0.0507 -1.0000 -1.0000 3142581 1576117874.40 151.5284 59.9971 32.0000 1.9819 1.9832 415.6694 416.0054 0.0508 -1.0000 -1.0000 3142644 1576117874.50 151.5284 59.9971 32.0000 1.9815 1.9828 415.7281 416.0654 0.0509 -1.0000 -1.0000 3142816 1576117874.60 151.5276 59.9971 32.0000 1.9809 1.9823 415.8236 416.1610 0.0509 -1.0000 -1.0000 3142894 1576117874.70 151.5177 59.9967 32.0000 1.9812 1.9825 415.6952 416.0320 0.0509 -1.0000 -1.0000 3142956 1576117874.80 151.5177 59.9967 32.0000 1.9817 1.9830 415.6047 415.9422 0.0508 -1.0000 -1.0000 3143019 1576117874.90 151.5177 59.9967 32.0000 1.9813 1.9826 415.5861 415.9221 0.0508 -1.0000 -1.0000 3143097 1576117875.00 151.5177 59.9967 32.0000 1.9810 1.9824 415.7507 416.0880 0.0509 -1.0000 -1.0000 3143363 1576117875.10 151.5177 59.9967 32.0000 1.9806 1.9819 415.8189 416.1561 0.0509 -1.0000 -1.0000 3143425 1576117875.20 151.4596 59.9967 32.0000 1.9809 1.9822 415.7566 416.0943 0.0509 -1.0000 -1.0000 3143504 1576117875.30 151.4596 59.9967 32.0000 1.9811 1.9824 415.6291 415.9659 0.0508 -1.0000 -1.0000 3143566 1576117875.40 151.4596 59.9967 32.0000 1.9819 1.9832 415.6782 416.0150 0.0508 -1.0000 -1.0000 3143628 1576117875.50 151.4596 59.9967 32.0000 1.9826 1.9839 415.6729 416.0094 0.0508 -1.0000 -1.0000 3143910 1576117875.60 151.4596 59.9967 32.0000 1.9823 1.9836 415.6542 415.9909 0.0508 -1.0000 -1.0000 3143972 1576117875.70 151.4520 59.9967 32.0000 1.9812 1.9825 415.8210 416.1580 0.0508 -1.0000 -1.0000 3144035 1576117875.80 151.4312 59.9967 32.0000 1.9806 1.9820 415.8195 416.1562 0.0508 -1.0000 -1.0000 3144097 1576117875.90 151.4312 59.9967 32.0000 1.9823 1.9836 415.7439 416.0808 0.0509 -1.0000 -1.0000 3144160 1576117876.00 151.4312 59.9967 32.0000 1.9817 1.9830 415.7451 416.0820 0.0508 -1.0000 -1.0000 3144363 1576117876.10 151.4312 59.9967 32.0000 1.9821 1.9834 415.6241 415.9612 0.0509 -1.0000 -1.0000 3144441 1576117876.20 151.4312 59.9967 32.0000 1.9818 1.9831 415.7408 416.0778 0.0508 -1.0000 -1.0000 3144504 1576117876.30 151.4312 59.9967 32.0000 1.9816 1.9829 415.6694 416.0065 0.0509 -1.0000 -1.0000 3144581 1576117876.40 151.5394 59.9967 32.0000 1.9809 1.9822 415.7968 416.1345 0.0510 -1.0000 -1.0000 3144644 1576117876.50 151.5394 59.9967 32.0000 1.9813 1.9826 415.7964 416.1339 0.0509 -1.0000 -1.0000 3144707 1576117876.60 151.5394 59.9967 32.0000 1.9815 1.9829 415.8807 416.2183 0.0509 -1.0000 -1.0000 3145019 1576117876.70 151.5394 59.9967 32.0000 1.9822 1.9835 415.7411 416.0780 0.0509 -1.0000 -1.0000 3145081 1576117876.80 151.5394 59.9967 32.0000 1.9818 1.9831 415.6808 416.0173 0.0507 -1.0000 -1.0000 3145144 1576117876.90 151.5715 59.9967 32.0000 1.9820 1.9833 415.6754 416.0121 0.0509 -1.0000 -1.0000 3145222 1576117877.00 151.5822 59.9967 32.0000 1.9813 1.9826 415.8981 416.2349 0.0508 -1.0000 -1.0000 3145285 1576117877.10 151.5822 59.9967 32.0000 1.9815 1.9828 415.8048 416.1422 0.0509 -1.0000 -1.0000 3145816 1576117877.20 151.5822 59.9967 32.0000 1.9814 1.9827 415.8282 416.1650 0.0508 -1.0000 -1.0000 3145878 1576117877.30 151.5822 59.9967 32.0000 1.9817 1.9830 415.6953 416.0327 0.0509 -1.0000 -1.0000 3145941 1576117877.40 151.5822 59.9967 32.0000 1.9819 1.9833 415.5991 415.9358 0.0509 -1.0000 -1.0000 3146004 1576117877.50 151.6107 59.9967 32.0000 1.9823 1.9836 415.6542 415.9907 0.0507 -1.0000 -1.0000 3146081 1576117877.60 151.6107 59.9967 32.0000 1.9823 1.9836 415.7149 416.0513 0.0508 -1.0000 -1.0000 3146144 1576117877.70 151.6107 59.9967 32.0000 1.9819 1.9832 415.7974 416.1342 0.0509 -1.0000 -1.0000 3146206 1576117877.80 151.6107 59.9967 32.0000 1.9802 1.9815 415.8586 416.1962 0.0509 -1.0000 -1.0000 3146285 1576117877.90 151.6107 59.9967 32.0000 1.9820 1.9833 415.7606 416.0974 0.0508 -1.0000 -1.0000 3146347 1576117878.00 151.5062 59.9967 32.0000 1.9817 1.9831 415.7561 416.0929 0.0508 -1.0000 -1.0000 3146410 1576117878.10 151.4577 59.9967 32.0000 1.9822 1.9835 415.7356 416.0726 0.0509 -1.0000 -1.0000 3146550 1576117878.20 151.4577 59.9967 32.0000 1.9823 1.9836 415.7333 416.0705 0.0509 -1.0000 -1.0000 3146613 1576117878.30 151.4577 59.9967 32.0000 1.9815 1.9828 415.7970 416.1344 0.0509 -1.0000 -1.0000 3146691 1576117878.40 151.4577 59.9967 32.0000 1.9812 1.9826 415.8120 416.1487 0.0509 -1.0000 -1.0000 3146753 1576117878.50 151.4577 59.9967 32.0000 1.9820 1.9833 415.8321 416.1689 0.0508 -1.0000 -1.0000 3146816 1576117878.60 151.5984 59.9967 32.0000 1.9826 1.9839 415.8908 416.2275 0.0508 -1.0000 -1.0000 3146894 1576117878.70 151.5984 59.9967 32.0000 1.9833 1.9846 415.6975 416.0348 0.0509 -1.0000 -1.0000 3147113 1576117878.80 151.5984 59.9967 32.0000 1.9824 1.9838 415.7294 416.0661 0.0508 -1.0000 -1.0000 3147175 1576117878.90 151.5984 59.9967 32.0000 1.9816 1.9829 415.8294 416.1657 0.0507 -1.0000 -1.0000 3147254 1576117879.00 151.5984 59.9967 32.0000 1.9816 1.9829 415.9488 416.2855 0.0508 -1.0000 -1.0000 3147316 1576117879.10 151.5984 59.9967 32.0000 1.9813 1.9827 415.8346 416.1714 0.0508 -1.0000 -1.0000 3147378 1576117879.20 151.5984 59.9967 32.0000 1.9819 1.9832 415.6603 415.9967 0.0507 -1.0000 -1.0000 3147566 1576117879.30 151.5984 59.9967 32.0000 1.9817 1.9830 415.7745 416.1117 0.0509 -1.0000 -1.0000 3147628 1576117879.40 151.5984 59.9967 32.0000 1.9816 1.9829 415.8175 416.1546 0.0508 -1.0000 -1.0000 3147691 1576117879.50 151.5984 59.9967 32.0000 1.9812 1.9825 415.8373 416.1740 0.0509 -1.0000 -1.0000 3147754 1576117879.60 151.5984 59.9967 32.0000 1.9825 1.9838 415.8506 416.1875 0.0509 -1.0000 -1.0000 3147816 1576117879.70 151.5984 59.9967 32.0000 1.9830 1.9843 415.7279 416.0633 0.0507 -1.0000 -1.0000 3148050 1576117879.80 151.6224 59.9967 32.0000 1.9828 1.9841 415.6298 415.9669 0.0509 -1.0000 -1.0000 3148128 1576117879.90 151.6224 59.9967 32.0000 1.9830 1.9843 415.6806 416.0178 0.0508 -1.0000 -1.0000 3148191 1576117880.00 151.6224 59.9967 32.0000 1.9823 1.9836 415.7009 416.0378 0.0509 -1.0000 -1.0000 3148253 1576117880.10 151.6224 59.9967 32.0000 1.9818 1.9831 415.8698 416.2072 0.0509 -1.0000 -1.0000 3148316 1576117880.20 151.6224 59.9967 32.0000 1.9812 1.9826 415.7867 416.1236 0.0509 -1.0000 -1.0000 3148581 1576117880.30 151.5067 59.9967 32.0000 1.9816 1.9830 415.6611 415.9983 0.0509 -1.0000 -1.0000 3148660 1576117880.40 151.5067 59.9967 32.0000 1.9819 1.9832 415.7203 416.0579 0.0509 -1.0000 -1.0000 3148722 1576117880.50 151.5067 59.9967 32.0000 1.9814 1.9827 415.7442 416.0811 0.0509 -1.0000 -1.0000 3148785 1576117880.60 151.5067 59.9967 32.0000 1.9806 1.9819 415.7686 416.1066 0.0511 -1.0000 -1.0000 3148863 1576117880.70 151.5067 59.9967 32.0000 1.9816 1.9829 415.8205 416.1587 0.0510 -1.0000 -1.0000 3149035 1576117880.80 151.5067 59.9967 32.0000 1.9822 1.9836 415.7622 416.1001 0.0510 -1.0000 -1.0000 3149097 1576117880.90 151.5065 59.9967 32.0000 1.9828 1.9841 415.6964 416.0341 0.0509 -1.0000 -1.0000 3149175 1576117881.00 151.5064 59.9967 32.0000 1.9825 1.9838 415.6950 416.0323 0.0509 -1.0000 -1.0000 3149238 1576117881.10 151.5064 59.9967 32.0000 1.9824 1.9837 415.6617 415.9985 0.0509 -1.0000 -1.0000 3149300 1576117881.20 151.5064 59.9967 32.0000 1.9815 1.9829 415.7535 416.0907 0.0509 -1.0000 -1.0000 3149581 1576117881.30 151.5064 59.9967 32.0000 1.9815 1.9828 415.8645 416.2026 0.0511 -1.0000 -1.0000 3149644 1576117881.40 151.5064 59.9967 32.0000 1.9816 1.9829 415.8438 416.1821 0.0510 -1.0000 -1.0000 3149707 1576117881.50 151.5726 59.9967 32.0000 1.9815 1.9828 415.8769 416.2150 0.0510 -1.0000 -1.0000 3149785 1576117881.60 151.5726 59.9967 32.0000 1.9815 1.9828 415.7348 416.0725 0.0509 -1.0000 -1.0000 3149847 1576117881.70 151.5726 59.9967 32.0000 1.9820 1.9833 415.6821 416.0192 0.0509 -1.0000 -1.0000 3150066 1576117881.80 151.5726 59.9967 32.0000 1.9820 1.9834 415.7268 416.0648 0.0509 -1.0000 -1.0000 3150144 1576117881.90 151.5726 59.9967 32.0000 1.9818 1.9832 415.8295 416.1666 0.0509 -1.0000 -1.0000 3150206 1576117882.00 151.6185 59.9967 32.0000 1.9818 1.9831 415.8184 416.1559 0.0509 -1.0000 -1.0000 3150269 1576117882.10 151.6185 59.9967 32.0000 1.9813 1.9827 415.7909 416.1292 0.0510 -1.0000 -1.0000 3150347 1576117882.20 151.6185 59.9967 32.0000 1.9822 1.9835 415.7703 416.1083 0.0510 -1.0000 -1.0000 3150410 1576117882.30 151.6185 59.9967 32.0000 1.9823 1.9836 415.7537 416.0927 0.0512 -1.0000 -1.0000 3150644 1576117882.40 151.6185 59.9967 32.0000 1.9825 1.9838 415.6677 416.0063 0.0510 -1.0000 -1.0000 3150706 1576117882.50 151.6185 59.9967 32.0000 1.9824 1.9837 415.6966 416.0346 0.0511 -1.0000 -1.0000 3150769 1576117882.60 151.6185 59.9967 32.0000 1.9821 1.9834 415.8016 416.1399 0.0510 -1.0000 -1.0000 3150847 1576117882.70 151.5938 59.9967 32.0000 1.9814 1.9827 415.7249 416.0639 0.0511 -1.0000 -1.0000 3150910 1576117882.80 151.5938 59.9967 32.0000 1.9815 1.9829 415.8394 416.1778 0.0511 -1.0000 -1.0000 3151035 1576117882.90 151.5938 59.9967 32.0000 1.9819 1.9832 415.7663 416.1049 0.0511 -1.0000 -1.0000 3151113 1576117883.00 151.5938 59.9967 32.0000 1.9821 1.9834 415.6701 416.0095 0.0512 -1.0000 -1.0000 3151175 1576117883.10 151.5938 59.9967 32.0000 1.9817 1.9831 415.6258 415.9637 0.0510 -1.0000 -1.0000 3151238 1576117883.20 151.5533 59.9967 32.0000 1.9818 1.9831 415.7247 416.0635 0.0512 -1.0000 -1.0000 3151300 1576117883.30 151.5229 59.9967 32.0000 1.9810 1.9823 415.8949 416.2343 0.0512 -1.0000 -1.0000 3152160 1576117883.40 151.5229 59.9967 32.0000 1.9824 1.9838 415.9083 416.2463 0.0510 -1.0000 -1.0000 3152222 1576117883.50 151.5229 59.9967 32.0000 1.9831 1.9845 415.7522 416.0907 0.0511 -1.0000 -1.0000 3152300 1576117883.60 151.5229 59.9967 32.0000 1.9832 1.9846 415.6188 415.9571 0.0511 -1.0000 -1.0000 3152363 1576117883.70 151.5229 59.9967 32.0000 1.9829 1.9842 415.6878 416.0259 0.0510 -1.0000 -1.0000 3152425 1576117883.80 151.5345 59.9967 32.0000 1.9823 1.9836 415.7344 416.0735 0.0513 -1.0000 -1.0000 3152504 1576117883.90 151.5345 59.9967 32.0000 1.9817 1.9830 415.8107 416.1511 0.0513 -1.0000 -1.0000 3152566 1576117884.00 151.5345 59.9967 32.0000 1.9826 1.9839 415.7330 416.0714 0.0510 -1.0000 -1.0000 3152628 1576117884.10 151.5345 59.9967 32.0000 1.9831 1.9844 415.6292 415.9687 0.0512 -1.0000 -1.0000 3152707 1576117884.20 151.5345 59.9967 32.0000 1.9824 1.9837 415.6402 415.9788 0.0511 -1.0000 -1.0000 3152769 1576117884.30 151.5345 59.9967 32.0000 1.9819 1.9833 415.6933 416.0321 0.0512 -1.0000 -1.0000 3152847 1576117884.40 151.4916 59.9967 32.0000 1.9816 1.9830 415.7061 416.0457 0.0512 -1.0000 -1.0000 3152910 1576117884.50 151.4916 59.9967 32.0000 1.9821 1.9834 415.7924 416.1317 0.0512 -1.0000 -1.0000 3152972 1576117884.60 151.4916 59.9967 32.0000 1.9822 1.9835 415.7157 416.0552 0.0513 -1.0000 -1.0000 3153050 1576117884.70 151.4916 59.9967 32.0000 1.9825 1.9838 415.6744 416.0141 0.0512 -1.0000 -1.0000 3153097 1576117884.80 151.4916 59.9967 32.0000 1.9821 1.9834 415.6794 416.0180 0.0511 -1.0000 -1.0000 3153175 1576117884.90 151.5116 59.9969 32.0000 1.9816 1.9829 415.6852 416.0245 0.0513 -1.0000 -1.0000 3153238 1576117885.00 151.5150 59.9969 32.0000 1.9812 1.9825 415.8274 416.1672 0.0512 -1.0000 -1.0000 3153300 1576117885.10 151.5150 59.9969 32.0000 1.9812 1.9826 415.7720 416.1114 0.0513 -1.0000 -1.0000 3153363 1576117885.20 151.5150 59.9969 32.0000 1.9816 1.9829 415.7186 416.0586 0.0513 -1.0000 -1.0000 3153441 1576117885.30 151.5150 59.9969 32.0000 1.9818 1.9831 415.6704 416.0106 0.0514 -1.0000 -1.0000 3153504 1576117885.40 151.5292 59.9969 32.0000 1.9817 1.9830 415.7516 416.0917 0.0512 -1.0000 -1.0000 3153566 1576117885.50 151.5593 59.9969 32.0000 1.9814 1.9828 415.8438 416.1836 0.0513 -1.0000 -1.0000 3153644 1576117885.60 151.5593 59.9969 32.0000 1.9813 1.9827 415.8039 416.1436 0.0512 -1.0000 -1.0000 3153707 1576117885.70 151.5593 59.9969 32.0000 1.9817 1.9830 415.8312 416.1710 0.0513 -1.0000 -1.0000 3153769 1576117885.80 151.5593 59.9969 32.0000 1.9816 1.9829 415.7156 416.0551 0.0512 -1.0000 -1.0000 3153831 1576117885.90 151.5593 59.9969 32.0000 1.9822 1.9836 415.6781 416.0176 0.0513 -1.0000 -1.0000 3153894 1576117886.00 151.4140 59.9969 32.0000 1.9817 1.9831 415.6814 416.0215 0.0513 -1.0000 -1.0000 3153956 1576117886.10 151.4140 59.9969 32.0000 1.9812 1.9826 415.8824 416.2232 0.0514 -1.0000 -1.0000 3154035 1576117886.20 151.4140 59.9969 32.0000 1.9812 1.9826 415.8140 416.1535 0.0512 -1.0000 -1.0000 3154097 1576117886.30 151.4140 59.9969 32.0000 1.9815 1.9828 415.6438 415.9830 0.0513 -1.0000 -1.0000 3154331 1576117886.40 151.4140 59.9969 32.0000 1.9815 1.9829 415.6214 415.9617 0.0514 -1.0000 -1.0000 3154394 1576117886.50 151.4140 59.9969 32.0000 1.9818 1.9831 415.6514 415.9910 0.0513 -1.0000 -1.0000 3154456 1576117886.60 151.5109 59.9969 32.0000 1.9814 1.9827 415.7544 416.0943 0.0514 -1.0000 -1.0000 3154535 1576117886.70 151.5439 59.9969 32.0000 1.9815 1.9829 415.8266 416.1671 0.0514 -1.0000 -1.0000 3154597 1576117886.80 151.5439 59.9969 32.0000 1.9818 1.9832 415.7884 416.1285 0.0513 -1.0000 -1.0000 3154660 1576117886.90 151.5439 59.9969 32.0000 1.9815 1.9828 415.7567 416.0981 0.0515 -1.0000 -1.0000 3155394 1576117887.00 151.5439 59.9969 32.0000 1.9823 1.9836 415.6867 416.0273 0.0514 -1.0000 -1.0000 3155456 1576117887.10 151.5394 59.9969 32.0000 1.9819 1.9832 415.6462 415.9864 0.0514 -1.0000 -1.0000 3155519 1576117887.20 151.5289 59.9969 32.0000 1.9815 1.9828 415.6720 416.0126 0.0514 -1.0000 -1.0000 3155581 1576117887.30 151.5289 59.9969 32.0000 1.9815 1.9828 415.8487 416.1895 0.0514 -1.0000 -1.0000 3155644 1576117887.40 151.5289 59.9969 32.0000 1.9820 1.9834 415.7418 416.0824 0.0514 -1.0000 -1.0000 3156066 1576117887.50 151.5289 59.9969 32.0000 1.9828 1.9841 415.6093 415.9496 0.0514 -1.0000 -1.0000 3156144 1576117887.60 151.5289 59.9969 32.0000 1.9820 1.9833 415.6713 416.0115 0.0513 -1.0000 -1.0000 3156206 1576117887.70 151.5767 59.9969 32.0000 1.9820 1.9833 415.7671 416.1066 0.0512 -1.0000 -1.0000 3156269 1576117887.80 151.5767 59.9969 32.0000 1.9813 1.9826 415.7666 416.1068 0.0514 -1.0000 -1.0000 3156331 1576117887.90 151.5767 59.9969 32.0000 1.9818 1.9831 415.6739 416.0154 0.0515 -1.0000 -1.0000 3156394 1576117888.00 151.5767 59.9969 32.0000 1.9817 1.9830 415.6975 416.0376 0.0514 -1.0000 -1.0000 3156456 1576117888.10 151.5767 59.9969 32.0000 1.9824 1.9837 415.6369 415.9779 0.0515 -1.0000 -1.0000 3156535 1576117888.20 151.5372 59.9969 32.0000 1.9821 1.9834 415.6399 415.9802 0.0514 -1.0000 -1.0000 3156597 1576117888.30 151.5372 59.9969 32.0000 1.9815 1.9828 415.7288 416.0697 0.0514 -1.0000 -1.0000 3156675 1576117888.40 151.5372 59.9969 32.0000 1.9820 1.9833 415.8009 416.1416 0.0514 -1.0000 -1.0000 3156800 1576117888.50 151.5372 59.9969 32.0000 1.9810 1.9824 415.8697 416.2105 0.0514 -1.0000 -1.0000 3156863 1576117888.60 151.5372 59.9969 32.0000 1.9821 1.9834 415.6754 416.0165 0.0515 -1.0000 -1.0000 3156941 1576117888.70 151.5348 59.9969 32.0000 1.9819 1.9832 415.6101 415.9508 0.0514 -1.0000 -1.0000 3157003 1576117888.80 151.4766 59.9969 32.0000 1.9818 1.9832 415.5994 415.9392 0.0513 -1.0000 -1.0000 3157066 1576117888.90 151.4766 59.9969 32.0000 1.9813 1.9827 415.7577 416.0995 0.0515 -1.0000 -1.0000 3157800 1576117889.00 151.4766 59.9969 32.0000 1.9816 1.9830 415.8816 416.2227 0.0515 -1.0000 -1.0000 3157863 1576117889.10 151.4766 59.9969 32.0000 1.9813 1.9826 415.8241 416.1667 0.0518 -1.0000 -1.0000 3157925 1576117889.20 151.4766 59.9969 32.0000 1.9819 1.9833 415.7594 416.1005 0.0514 -1.0000 -1.0000 3158004 1576117889.30 151.5009 59.9969 32.0000 1.9819 1.9832 415.5994 415.9392 0.0513 -1.0000 -1.0000 3158066 1576117889.40 151.5093 59.9969 32.0000 1.9822 1.9835 415.6705 416.0111 0.0514 -1.0000 -1.0000 3158128 1576117889.50 151.5093 59.9969 32.0000 1.9814 1.9827 415.6545 415.9955 0.0515 -1.0000 -1.0000 3158191 1576117889.60 151.5093 59.9969 32.0000 1.9811 1.9824 415.7759 416.1170 0.0515 -1.0000 -1.0000 3158253 1576117889.70 151.5093 59.9969 32.0000 1.9813 1.9826 415.7822 416.1233 0.0515 -1.0000 -1.0000 3158316 1576117889.80 151.5093 59.9969 32.0000 1.9814 1.9828 415.6744 416.0155 0.0515 -1.0000 -1.0000 3158394 1576117889.90 151.4957 59.9973 32.0000 1.9820 1.9833 415.6257 415.9678 0.0516 -1.0000 -1.0000 3158566 1576117890.00 151.4802 59.9977 32.0000 1.9817 1.9830 415.6822 416.0231 0.0515 -1.0000 -1.0000 3158628 1576117890.10 151.4802 59.9977 32.0000 1.9807 1.9820 415.7953 416.1365 0.0515 -1.0000 -1.0000 3158706 1576117890.20 151.4802 59.9977 32.0000 1.9805 1.9819 415.7729 416.1143 0.0515 -1.0000 -1.0000 3158769 1576117890.30 151.4802 59.9977 32.0000 1.9817 1.9830 415.6551 415.9958 0.0515 -1.0000 -1.0000 3158847 1576117890.40 151.4802 59.9977 32.0000 1.9811 1.9824 415.7591 416.1003 0.0515 -1.0000 -1.0000 3158910 1576117890.50 151.5150 59.9977 32.0000 1.9814 1.9827 415.6138 415.9547 0.0515 -1.0000 -1.0000 3159050 1576117890.60 151.5150 59.9977 32.0000 1.9813 1.9827 415.5875 415.9289 0.0516 -1.0000 -1.0000 3159113 1576117890.70 151.5150 59.9977 32.0000 1.9810 1.9823 415.6580 416.0000 0.0516 -1.0000 -1.0000 3159175 1576117890.80 151.5150 59.9977 32.0000 1.9817 1.9831 415.7060 416.0476 0.0516 -1.0000 -1.0000 3159238 1576117890.90 151.5150 59.9977 32.0000 1.9816 1.9829 415.6722 416.0143 0.0517 -1.0000 -1.0000 3159316 1576117891.00 151.4896 59.9977 32.0000 1.9816 1.9830 415.6127 415.9550 0.0516 -1.0000 -1.0000 3159378 1576117891.10 151.4852 59.9977 32.0000 1.9815 1.9828 415.6031 415.9440 0.0515 -1.0000 -1.0000 3159441 1576117891.20 151.4852 59.9977 32.0000 1.9814 1.9827 415.6853 416.0268 0.0516 -1.0000 -1.0000 3159519 1576117891.30 151.4852 59.9977 32.0000 1.9811 1.9825 415.7641 416.1062 0.0516 -1.0000 -1.0000 3159581 1576117891.40 151.4852 59.9977 32.0000 1.9813 1.9826 415.8451 416.1864 0.0515 -1.0000 -1.0000 3159644 1576117891.50 151.4860 59.9977 32.0000 1.9811 1.9825 415.8022 416.1438 0.0515 -1.0000 -1.0000 3159831 1576117891.60 151.4983 59.9977 32.0000 1.9822 1.9835 415.7062 416.0489 0.0517 -1.0000 -1.0000 3159894 1576117891.70 151.4983 59.9977 32.0000 1.9823 1.9837 415.5972 415.9385 0.0515 -1.0000 -1.0000 3159956 1576117891.80 151.4983 59.9977 32.0000 1.9819 1.9832 415.6452 415.9860 0.0515 -1.0000 -1.0000 3200019 1576117891.90 151.4983 59.9977 32.0000 1.9814 1.9828 415.7896 416.1312 0.0515 -1.0000 -1.0000 3200097 1576117892.00 151.4983 59.9977 32.0000 1.9812 1.9825 415.8246 416.1660 0.0515 -1.0000 -1.0000 3200363 1576117892.10 151.5116 59.9977 32.0000 1.9817 1.9831 415.7018 416.0435 0.0516 -1.0000 -1.0000 3200441 1576117892.20 151.5116 59.9977 32.0000 1.9826 1.9839 415.6650 416.0076 0.0517 -1.0000 -1.0000 3200503 1576117892.30 151.5116 59.9977 32.0000 1.9824 1.9837 415.6313 415.9731 0.0516 -1.0000 -1.0000 3200581 1576117892.40 151.5116 59.9977 32.0000 1.9823 1.9837 415.6648 416.0058 0.0515 -1.0000 -1.0000 3200644 1576117892.50 151.5116 59.9977 32.0000 1.9817 1.9831 415.7376 416.0794 0.0517 -1.0000 -1.0000 3200706 1576117892.60 151.5149 59.9977 32.0000 1.9814 1.9828 415.8609 416.2023 0.0515 -1.0000 -1.0000 3200816 1576117892.70 151.5469 59.9977 32.0000 1.9813 1.9826 415.8156 416.1573 0.0516 -1.0000 -1.0000 3200863 1576117892.80 151.5469 59.9977 32.0000 1.9832 1.9845 415.7279 416.0695 0.0515 -1.0000 -1.0000 3200941 1576117892.90 151.5469 59.9977 32.0000 1.9817 1.9830 415.6995 416.0414 0.0516 -1.0000 -1.0000 3201003 1576117893.00 151.5469 59.9977 32.0000 1.9820 1.9834 415.5837 415.9251 0.0516 -1.0000 -1.0000 3201066 1576117893.10 151.5469 59.9977 32.0000 1.9822 1.9835 415.6506 415.9926 0.0516 -1.0000 -1.0000 3201347 1576117893.20 151.5469 59.9977 32.0000 1.9818 1.9831 415.7349 416.0766 0.0515 -1.0000 -1.0000 3201425 1576117893.30 151.4926 59.9977 32.0000 1.9819 1.9832 415.7528 416.0939 0.0516 -1.0000 -1.0000 3201488 1576117893.40 151.4926 59.9977 32.0000 1.9812 1.9825 415.7091 416.0518 0.0517 -1.0000 -1.0000 3201550 1576117893.50 151.4926 59.9977 32.0000 1.9815 1.9828 415.5463 415.8887 0.0517 -1.0000 -1.0000 3201628 1576117893.60 151.4926 59.9977 32.0000 1.9821 1.9835 415.4821 415.8239 0.0516 -1.0000 -1.0000 3201847 1576117893.70 151.4926 59.9977 32.0000 1.9815 1.9829 415.5397 415.8810 0.0515 -1.0000 -1.0000 3201910 1576117893.80 151.4926 59.9977 32.0000 1.9811 1.9825 415.6749 416.0172 0.0517 -1.0000 -1.0000 3201988 1576117893.90 151.4270 59.9977 32.0000 1.9809 1.9823 415.6531 415.9967 0.0518 -1.0000 -1.0000 3202050 1576117894.00 151.4270 59.9977 32.0000 1.9815 1.9828 415.6765 416.0188 0.0516 -1.0000 -1.0000 3202113 1576117894.10 151.4270 59.9977 32.0000 1.9801 1.9815 415.6507 415.9925 0.0516 -1.0000 -1.0000 3202191 1576117894.20 151.4270 59.9977 32.0000 1.9815 1.9829 415.6435 415.9853 0.0516 -1.0000 -1.0000 3202550 1576117894.30 151.4270 59.9977 32.0000 1.9822 1.9835 415.5805 415.9221 0.0516 -1.0000 -1.0000 3202628 1576117894.40 151.4592 59.9977 32.0000 1.9809 1.9823 415.7228 416.0647 0.0516 -1.0000 -1.0000 3202691 1576117894.50 151.4619 59.9977 32.0000 1.9805 1.9819 415.7478 416.0883 0.0513 -1.0000 -1.0000 3202753 1576117894.60 151.4619 59.9977 32.0000 1.9813 1.9826 415.8147 416.1563 0.0516 -1.0000 -1.0000 3202831 1576117894.70 151.4619 59.9977 32.0000 1.9826 1.9840 415.6879 416.0298 0.0517 -1.0000 -1.0000 3202894 1576117894.80 151.4619 59.9977 32.0000 1.9823 1.9837 415.6117 415.9532 0.0515 -1.0000 -1.0000 3202956 1576117894.90 151.4619 59.9977 32.0000 1.9821 1.9835 415.6599 416.0009 0.0515 -1.0000 -1.0000 3203035 1576117895.00 151.4865 59.9969 32.0000 1.9825 1.9838 415.6326 415.9747 0.0517 -1.0000 -1.0000 3203097 1576117895.10 151.4865 59.9969 32.0000 1.9819 1.9833 415.6877 416.0302 0.0517 -1.0000 -1.0000 3203160 1576117895.20 151.4865 59.9969 32.0000 1.9814 1.9827 415.7590 416.1017 0.0516 -1.0000 -1.0000 3203316 1576117895.30 151.4865 59.9969 32.0000 1.9814 1.9827 415.7602 416.1015 0.0516 -1.0000 -1.0000 3203378 1576117895.40 151.4865 59.9969 32.0000 1.9827 1.9841 415.6937 416.0357 0.0516 -1.0000 -1.0000 3203441 1576117895.50 151.5340 59.9969 32.0000 1.9820 1.9833 415.6171 415.9597 0.0517 -1.0000 -1.0000 3203519 1576117895.60 151.5442 59.9969 32.0000 1.9816 1.9829 415.7832 416.1251 0.0517 -1.0000 -1.0000 3203581 1576117895.70 151.5442 59.9969 32.0000 1.9808 1.9822 415.8319 416.1750 0.0517 -1.0000 -1.0000 3203800 1576117895.80 151.5442 59.9969 32.0000 1.9813 1.9827 415.7320 416.0740 0.0517 -1.0000 -1.0000 3203878 1576117895.90 151.5442 59.9969 32.0000 1.9816 1.9830 415.7053 416.0469 0.0516 -1.0000 -1.0000 3203941 1576117896.00 151.5442 59.9969 32.0000 1.9816 1.9830 415.7079 416.0494 0.0515 -1.0000 -1.0000 3204004 1576117896.10 151.4518 59.9969 32.0000 1.9822 1.9835 415.6292 415.9707 0.0516 -1.0000 -1.0000 3204081 1576117896.20 151.4518 59.9969 32.0000 1.9815 1.9829 415.6285 415.9715 0.0517 -1.0000 -1.0000 3204660 1576117896.30 151.4518 59.9969 32.0000 1.9813 1.9827 415.7004 416.0429 0.0517 -1.0000 -1.0000 3204722 1576117896.40 151.4518 59.9969 32.0000 1.9806 1.9819 415.8140 416.1563 0.0516 -1.0000 -1.0000 3204800 1576117896.50 151.4518 59.9969 32.0000 1.9800 1.9814 415.7705 416.1122 0.0516 -1.0000 -1.0000 3204847 1576117896.60 151.4518 59.9969 32.0000 1.9805 1.9819 415.6647 416.0075 0.0518 -1.0000 -1.0000 3204925 1576117896.70 151.4668 59.9969 32.0000 1.9814 1.9828 415.5908 415.9336 0.0517 -1.0000 -1.0000 3205035 1576117896.80 151.4895 59.9969 32.0000 1.9818 1.9832 415.6069 415.9489 0.0516 -1.0000 -1.0000 3205097 1576117896.90 151.4895 59.9969 32.0000 1.9822 1.9835 415.6388 415.9809 0.0516 -1.0000 -1.0000 3205175 1576117897.00 151.4895 59.9969 32.0000 1.9808 1.9822 415.7609 416.1025 0.0516 -1.0000 -1.0000 3205238 1576117897.10 151.4895 59.9969 32.0000 1.9810 1.9824 415.7875 416.1288 0.0515 -1.0000 -1.0000 3205300 1576117897.20 151.4895 59.9969 32.0000 1.9815 1.9828 415.7990 416.1416 0.0516 -1.0000 -1.0000 3205363 1576117897.30 151.4549 59.9969 32.0000 1.9813 1.9826 415.7117 416.0532 0.0516 -1.0000 -1.0000 3205629 1576117897.40 151.4549 59.9969 32.0000 1.9826 1.9840 415.6346 415.9764 0.0516 -1.0000 -1.0000 3205691 1576117897.50 151.4549 59.9969 32.0000 1.9819 1.9832 415.6048 415.9474 0.0516 -1.0000 -1.0000 3205753 1576117897.60 151.4549 59.9969 32.0000 1.9819 1.9832 415.6601 416.0006 0.0513 -1.0000 -1.0000 3205816 1576117897.70 151.4549 59.9969 32.0000 1.9820 1.9833 415.8307 416.1726 0.0517 -1.0000 -1.0000 3205878 1576117897.80 151.4732 59.9969 32.0000 1.9816 1.9829 415.7819 416.1247 0.0517 -1.0000 -1.0000 3206081 1576117897.90 151.4796 59.9969 32.0000 1.9820 1.9834 415.6059 415.9475 0.0516 -1.0000 -1.0000 3206144 1576117898.00 151.4796 59.9969 32.0000 1.9822 1.9835 415.6165 415.9586 0.0517 -1.0000 -1.0000 3206206 1576117898.10 151.4796 59.9969 32.0000 1.9812 1.9826 415.7579 416.1003 0.0517 -1.0000 -1.0000 3206285 1576117898.20 151.4796 59.9969 32.0000 1.9810 1.9823 415.7792 416.1219 0.0517 -1.0000 -1.0000 3206347 1576117898.30 151.4796 59.9969 32.0000 1.9811 1.9824 415.8436 416.1865 0.0518 -1.0000 -1.0000 3207035 1576117898.40 151.5932 59.9969 32.0000 1.9820 1.9834 415.7859 416.1287 0.0517 -1.0000 -1.0000 3207097 1576117898.50 151.5932 59.9969 32.0000 1.9815 1.9829 415.6860 416.0285 0.0517 -1.0000 -1.0000 3207160 1576117898.60 151.5932 59.9969 32.0000 1.9818 1.9831 415.6496 415.9920 0.0516 -1.0000 -1.0000 3207238 1576117898.70 151.5932 59.9969 32.0000 1.9820 1.9833 415.7194 416.0607 0.0516 -1.0000 -1.0000 3207300 1576117898.80 151.5932 59.9969 32.0000 1.9809 1.9823 415.7480 416.0905 0.0517 -1.0000 -1.0000 3207363 1576117898.90 151.5164 59.9969 32.0000 1.9811 1.9825 415.7612 416.1024 0.0515 -1.0000 -1.0000 3207441 1576117899.00 151.5116 59.9969 32.0000 1.9810 1.9824 415.7041 416.0452 0.0515 -1.0000 -1.0000 3207504 1576117899.10 151.5116 59.9969 32.0000 1.9816 1.9830 415.5978 415.9395 0.0516 -1.0000 -1.0000 3207566 1576117899.20 151.5116 59.9969 32.0000 1.9817 1.9831 415.6199 415.9606 0.0515 -1.0000 -1.0000 3207629 1576117899.30 151.5116 59.9969 32.0000 1.9808 1.9822 415.7133 416.0557 0.0518 -1.0000 -1.0000 3207691 1576117899.40 151.5158 59.9969 32.0000 1.9805 1.9819 415.8069 416.1497 0.0516 -1.0000 -1.0000 3207753 1576117899.50 151.5252 59.9969 32.0000 1.9811 1.9824 415.8101 416.1522 0.0516 -1.0000 -1.0000 3207832 1576117899.60 151.5252 59.9969 32.0000 1.9812 1.9825 415.7917 416.1328 0.0516 -1.0000 -1.0000 3207894 1576117899.70 151.5252 59.9969 32.0000 1.9821 1.9834 415.6972 416.0391 0.0515 -1.0000 -1.0000 3207956 1576117899.80 151.5252 59.9969 32.0000 1.9825 1.9838 415.6219 415.9634 0.0516 -1.0000 -1.0000 3208050 1576117899.90 151.5252 59.9969 32.0000 1.9816 1.9829 415.6841 416.0265 0.0517 -1.0000 -1.0000 3208113 1576117900.00 151.5085 59.9968 32.0000 1.9814 1.9827 415.7377 416.0793 0.0515 -1.0000 -1.0000 3208175 1576117900.10 151.5085 59.9968 32.0000 1.9809 1.9823 415.7834 416.1254 0.0517 -1.0000 -1.0000 3208238 1576117900.20 151.5085 59.9968 32.0000 1.9820 1.9834 415.7313 416.0739 0.0517 -1.0000 -1.0000 3208300 1576117900.30 151.5085 59.9968 32.0000 1.9824 1.9837 415.7418 416.0850 0.0517 -1.0000 -1.0000 3208378 1576117900.40 151.5085 59.9968 32.0000 1.9819 1.9832 415.6784 416.0207 0.0517 -1.0000 -1.0000 3208441 1576117900.50 151.5085 59.9968 32.0000 1.9818 1.9831 415.8559 416.1987 0.0517 -1.0000 -1.0000 3208503 1576117900.60 151.5085 59.9968 32.0000 1.9809 1.9823 415.8910 416.2323 0.0516 -1.0000 -1.0000 3208581 1576117900.70 151.5498 59.9968 32.0000 1.9811 1.9825 415.8715 416.2142 0.0517 -1.0000 -1.0000 3208644 1576117900.80 151.5498 59.9968 32.0000 1.9810 1.9823 415.8791 416.2210 0.0516 -1.0000 -1.0000 3209066 1576117900.90 151.5498 59.9968 32.0000 1.9805 1.9818 415.7667 416.1097 0.0517 -1.0000 -1.0000 3209144 1576117901.00 151.5498 59.9968 32.0000 1.9819 1.9833 415.6566 415.9990 0.0517 -1.0000 -1.0000 3209206 1576117901.10 151.5498 59.9968 32.0000 1.9816 1.9830 415.6752 416.0180 0.0517 -1.0000 -1.0000 3209269 1576117901.20 151.5271 59.9968 32.0000 1.9823 1.9837 415.6708 416.0129 0.0516 -1.0000 -1.0000 3209332 1576117901.30 151.5249 59.9968 32.0000 1.9811 1.9824 415.8592 416.2009 0.0516 -1.0000 -1.0000 3209629 1576117901.40 151.5249 59.9968 32.0000 1.9809 1.9823 415.7860 416.1280 0.0516 -1.0000 -1.0000 3209691 1576117901.50 151.5249 59.9968 32.0000 1.9811 1.9825 415.8058 416.1482 0.0517 -1.0000 -1.0000 3209769 1576117901.60 151.5249 59.9968 32.0000 1.9815 1.9829 415.7814 416.1242 0.0517 -1.0000 -1.0000 3209832 1576117901.70 151.5249 59.9968 32.0000 1.9822 1.9836 415.6331 415.9752 0.0516 -1.0000 -1.0000 3209894 1576117901.80 151.4645 59.9968 32.0000 1.9823 1.9837 415.6606 416.0018 0.0515 -1.0000 -1.0000 3209956 1576117901.90 151.4645 59.9968 32.0000 1.9817 1.9830 415.6764 416.0193 0.0517 -1.0000 -1.0000 3210144 1576117902.00 151.4645 59.9968 32.0000 1.9811 1.9824 415.7878 416.1298 0.0516 -1.0000 -1.0000 3210206 1576117902.10 151.4645 59.9968 32.0000 1.9812 1.9826 415.8526 416.1944 0.0516 -1.0000 -1.0000 3210285 1576117902.20 151.4645 59.9968 32.0000 1.9819 1.9833 415.7442 416.0870 0.0517 -1.0000 -1.0000 3210347 1576117902.30 151.4901 59.9968 32.0000 1.9820 1.9834 415.7044 416.0470 0.0517 -1.0000 -1.0000 3210410 1576117902.40 151.4922 59.9968 32.0000 1.9821 1.9835 415.7345 416.0775 0.0518 -1.0000 -1.0000 3210613 1576117902.50 151.4922 59.9968 32.0000 1.9811 1.9824 415.7673 416.1106 0.0518 -1.0000 -1.0000 3210675 1576117902.60 151.4922 59.9968 32.0000 1.9815 1.9828 415.7835 416.1253 0.0516 -1.0000 -1.0000 3210753 1576117902.70 151.4922 59.9968 32.0000 1.9817 1.9830 415.8375 416.1799 0.0516 -1.0000 -1.0000 3210800 1576117902.80 151.4922 59.9968 32.0000 1.9823 1.9837 415.7931 416.1357 0.0517 -1.0000 -1.0000 3210878 1576117902.90 151.5941 59.9968 32.0000 1.9820 1.9833 415.7553 416.0969 0.0516 -1.0000 -1.0000 3211066 1576117903.00 151.5941 59.9968 32.0000 1.9820 1.9833 415.6841 416.0261 0.0516 -1.0000 -1.0000 3211128 1576117903.10 151.5941 59.9968 32.0000 1.9821 1.9834 415.5947 415.9374 0.0518 -1.0000 -1.0000 3211191 1576117903.20 151.5941 59.9968 32.0000 1.9815 1.9828 415.7222 416.0653 0.0517 -1.0000 -1.0000 3211253 1576117903.30 151.5941 59.9968 32.0000 1.9805 1.9819 415.7204 416.0623 0.0516 -1.0000 -1.0000 3211316 1576117903.40 151.5664 59.9968 32.0000 1.9806 1.9820 415.7494 416.0925 0.0518 -1.0000 -1.0000 3212066 1576117903.50 151.5664 59.9968 32.0000 1.9809 1.9822 415.7595 416.1015 0.0516 -1.0000 -1.0000 3212129 1576117903.60 151.5664 59.9968 32.0000 1.9824 1.9837 415.6451 415.9862 0.0515 -1.0000 -1.0000 3212191 1576117903.70 151.5664 59.9968 32.0000 1.9814 1.9827 415.6788 416.0212 0.0517 -1.0000 -1.0000 3212269 1576117903.80 151.5664 59.9968 32.0000 1.9814 1.9828 415.7086 416.0517 0.0518 -1.0000 -1.0000 3212347 1576117903.90 151.5351 59.9968 32.0000 1.9809 1.9823 415.8217 416.1637 0.0515 -1.0000 -1.0000 3212581 1576117904.00 151.5112 59.9968 32.0000 1.9813 1.9826 415.8703 416.2115 0.0515 -1.0000 -1.0000 3212644 1576117904.10 151.5112 59.9968 32.0000 1.9813 1.9827 415.7887 416.1302 0.0515 -1.0000 -1.0000 3212722 1576117904.20 151.5112 59.9968 32.0000 1.9817 1.9830 415.7166 416.0584 0.0516 -1.0000 -1.0000 3212785 1576117904.30 151.5112 59.9968 32.0000 1.9821 1.9834 415.6896 416.0315 0.0516 -1.0000 -1.0000 3212847 1576117904.40 151.5112 59.9968 32.0000 1.9813 1.9826 415.6408 415.9825 0.0515 -1.0000 -1.0000 3212910 1576117904.50 151.5112 59.9968 32.0000 1.9820 1.9834 415.7584 416.0987 0.0515 -1.0000 -1.0000 3212972 1576117904.60 151.4162 59.9973 32.0000 1.9811 1.9825 415.8070 416.1491 0.0516 -1.0000 -1.0000 3213050 1576117904.70 151.4162 59.9973 32.0000 1.9810 1.9824 415.7334 416.0756 0.0517 -1.0000 -1.0000 3213113 1576117904.80 151.4162 59.9973 32.0000 1.9825 1.9838 415.6491 415.9915 0.0517 -1.0000 -1.0000 3213175 1576117904.90 151.4162 59.9973 32.0000 1.9819 1.9833 415.7011 416.0438 0.0517 -1.0000 -1.0000 3213253 1576117905.00 151.4162 59.9973 32.0000 1.9813 1.9827 415.8193 416.1614 0.0517 -1.0000 -1.0000 3213316 1576117905.10 151.4433 59.9973 32.0000 1.9816 1.9830 415.7872 416.1287 0.0515 -1.0000 -1.0000 3213378 1576117905.20 151.4471 59.9973 32.0000 1.9816 1.9829 415.7933 416.1359 0.0517 -1.0000 -1.0000 3213456 1576117905.30 151.4471 59.9973 32.0000 1.9824 1.9838 415.6580 416.0006 0.0516 -1.0000 -1.0000 3213504 1576117905.40 151.4471 59.9973 32.0000 1.9820 1.9834 415.7257 416.0676 0.0517 -1.0000 -1.0000 3213566 1576117905.50 151.4471 59.9973 32.0000 1.9808 1.9821 415.8549 416.1968 0.0515 -1.0000 -1.0000 3213644 1576117905.60 151.4471 59.9973 32.0000 1.9809 1.9823 415.8942 416.2363 0.0516 -1.0000 -1.0000 3213706 1576117905.70 151.5108 59.9973 32.0000 1.9810 1.9824 415.8377 416.1793 0.0515 -1.0000 -1.0000 3213769 1576117905.80 151.5108 59.9973 32.0000 1.9815 1.9829 415.7466 416.0885 0.0516 -1.0000 -1.0000 3213847 1576117905.90 151.5108 59.9973 32.0000 1.9814 1.9827 415.7529 416.0945 0.0515 -1.0000 -1.0000 3213910 1576117906.00 151.5108 59.9973 32.0000 1.9817 1.9831 415.8788 416.2199 0.0515 -1.0000 -1.0000 3214082 1576117906.10 151.5108 59.9973 32.0000 1.9814 1.9827 415.8739 416.2148 0.0514 -1.0000 -1.0000 3214160 1576117906.20 151.5741 59.9973 32.0000 1.9812 1.9825 415.8805 416.2217 0.0516 -1.0000 -1.0000 3214222 1576117906.30 151.5741 59.9973 32.0000 1.9813 1.9826 415.7224 416.0647 0.0516 -1.0000 -1.0000 3214300 1576117906.40 151.5741 59.9973 32.0000 1.9813 1.9826 415.6194 415.9603 0.0515 -1.0000 -1.0000 3214363 1576117906.50 151.5741 59.9973 32.0000 1.9815 1.9829 415.6575 415.9982 0.0514 -1.0000 -1.0000 3214581 1576117906.60 151.5741 59.9973 32.0000 1.9808 1.9822 415.6200 415.9607 0.0515 -1.0000 -1.0000 3214660 1576117906.70 151.5741 59.9973 32.0000 1.9808 1.9821 415.7994 416.1412 0.0515 -1.0000 -1.0000 3214722 1576117906.80 151.5029 59.9973 32.0000 1.9806 1.9819 415.8260 416.1672 0.0515 -1.0000 -1.0000 3214785 1576117906.90 151.5029 59.9973 32.0000 1.9807 1.9820 415.7549 416.0970 0.0516 -1.0000 -1.0000 3214847 1576117907.00 151.5029 59.9973 32.0000 1.9815 1.9828 415.7482 416.0899 0.0516 -1.0000 -1.0000 3215332 1576117907.10 151.5029 59.9973 32.0000 1.9813 1.9826 415.6773 416.0192 0.0515 -1.0000 -1.0000 3215394 1576117907.20 151.5029 59.9973 32.0000 1.9814 1.9828 415.7312 416.0731 0.0517 -1.0000 -1.0000 3215472 1576117907.30 151.4632 59.9973 32.0000 1.9807 1.9820 415.8307 416.1735 0.0517 -1.0000 -1.0000 3215535 1576117907.40 151.4461 59.9973 32.0000 1.9813 1.9826 415.7574 416.1003 0.0516 -1.0000 -1.0000 3215597 1576117907.50 151.4461 59.9973 32.0000 1.9812 1.9825 415.7073 416.0502 0.0518 -1.0000 -1.0000 3215832 1576117907.60 151.4461 59.9973 32.0000 1.9818 1.9832 415.6512 415.9934 0.0516 -1.0000 -1.0000 3215894 1576117907.70 151.4461 59.9973 32.0000 1.9818 1.9832 415.5951 415.9365 0.0516 -1.0000 -1.0000 3215956 1576117907.80 151.4456 59.9973 32.0000 1.9813 1.9826 415.6732 416.0153 0.0516 -1.0000 -1.0000 3216035 1576117907.90 151.4172 59.9973 32.0000 1.9808 1.9821 415.7830 416.1253 0.0517 -1.0000 -1.0000 3216097 1576117908.00 151.4172 59.9973 32.0000 1.9808 1.9821 415.8637 416.2058 0.0516 -1.0000 -1.0000 3216160 1576117908.10 151.4172 59.9973 32.0000 1.9810 1.9823 415.8385 416.1804 0.0516 -1.0000 -1.0000 3216472 1576117908.20 151.4172 59.9973 32.0000 1.9817 1.9831 415.6701 416.0121 0.0516 -1.0000 -1.0000 3216535 1576117908.30 151.4172 59.9973 32.0000 1.9819 1.9832 415.6162 415.9578 0.0516 -1.0000 -1.0000 3216613 1576117908.40 151.5038 59.9973 32.0000 1.9814 1.9827 415.6905 416.0323 0.0516 -1.0000 -1.0000 3216675 1576117908.50 151.5203 59.9973 32.0000 1.9807 1.9820 415.7775 416.1190 0.0515 -1.0000 -1.0000 3216738 1576117908.60 151.5203 59.9973 32.0000 1.9807 1.9820 415.8381 416.1797 0.0515 -1.0000 -1.0000 3217378 1576117908.70 151.5203 59.9973 32.0000 1.9817 1.9831 415.6686 416.0100 0.0515 -1.0000 -1.0000 3217441 1576117908.80 151.5203 59.9973 32.0000 1.9818 1.9832 415.6946 416.0361 0.0516 -1.0000 -1.0000 3217503 1576117908.90 151.5184 59.9973 32.0000 1.9819 1.9833 415.5306 415.8724 0.0516 -1.0000 -1.0000 3217566 1576117909.00 151.5067 59.9973 32.0000 1.9816 1.9830 415.6700 416.0115 0.0514 -1.0000 -1.0000 3217629 1576117909.10 151.5067 59.9973 32.0000 1.9811 1.9824 415.8174 416.1587 0.0515 -1.0000 -1.0000 3217691 1576117909.20 151.5067 59.9973 32.0000 1.9808 1.9822 415.8566 416.1988 0.0517 -1.0000 -1.0000 3217769 1576117909.30 151.5067 59.9973 32.0000 1.9805 1.9818 415.8039 416.1459 0.0516 -1.0000 -1.0000 3217832 1576117909.40 151.5067 59.9973 32.0000 1.9818 1.9831 415.6633 416.0053 0.0515 -1.0000 -1.0000 3217894 1576117909.50 151.5738 59.9973 32.0000 1.9810 1.9823 415.6500 415.9914 0.0517 -1.0000 -1.0000 3217972 1576117909.60 151.5738 59.9973 32.0000 1.9815 1.9828 415.6850 416.0270 0.0516 -1.0000 -1.0000 3218035 1576117909.70 151.5738 59.9973 32.0000 1.9807 1.9821 415.8378 416.1793 0.0516 -1.0000 -1.0000 3218097 1576117909.80 151.5738 59.9973 32.0000 1.9812 1.9825 415.7943 416.1357 0.0515 -1.0000 -1.0000 3218160 1576117909.90 151.5738 59.9973 32.0000 1.9810 1.9824 415.7896 416.1312 0.0516 -1.0000 -1.0000 3218222 1576117910.00 151.5002 59.9972 32.0000 1.9817 1.9830 415.7759 416.1182 0.0517 -1.0000 -1.0000 3218285 1576117910.10 151.4665 59.9972 32.0000 1.9823 1.9836 415.7067 416.0490 0.0517 -1.0000 -1.0000 3218363 1576117910.20 151.4665 59.9972 32.0000 1.9810 1.9824 415.6750 416.0174 0.0517 -1.0000 -1.0000 3218425 1576117910.30 151.4665 59.9972 32.0000 1.9815 1.9828 415.8604 416.2014 0.0515 -1.0000 -1.0000 3218503 1576117910.40 151.4665 59.9972 32.0000 1.9815 1.9828 415.8485 416.1914 0.0518 -1.0000 -1.0000 3218566 1576117910.50 151.4665 59.9972 32.0000 1.9816 1.9830 415.7756 416.1177 0.0515 -1.0000 -1.0000 3218628 1576117910.60 151.4665 59.9972 32.0000 1.9821 1.9834 415.5650 415.9070 0.0517 -1.0000 -1.0000 3218816 1576117910.70 151.4665 59.9972 32.0000 1.9814 1.9828 415.6234 415.9662 0.0517 -1.0000 -1.0000 3218878 1576117910.80 151.3910 59.9972 32.0000 1.9812 1.9825 415.6622 416.0046 0.0517 -1.0000 -1.0000 3218941 1576117910.90 151.3910 59.9972 32.0000 1.9810 1.9824 415.7331 416.0751 0.0516 -1.0000 -1.0000 3219003 1576117911.00 151.3910 59.9972 32.0000 1.9811 1.9824 415.8754 416.2171 0.0516 -1.0000 -1.0000 3219066 1576117911.10 151.3910 59.9972 32.0000 1.9808 1.9821 415.7853 416.1278 0.0517 -1.0000 -1.0000 3219128 1576117911.20 151.3910 59.9972 32.0000 1.9816 1.9830 415.7168 416.0581 0.0516 -1.0000 -1.0000 3219597 1576117911.30 151.4037 59.9972 32.0000 1.9813 1.9826 415.6057 415.9481 0.0517 -1.0000 -1.0000 3219660 1576117911.40 151.4227 59.9972 32.0000 1.9824 1.9837 415.5676 415.9102 0.0517 -1.0000 -1.0000 3219722 1576117911.50 151.4227 59.9972 32.0000 1.9815 1.9829 415.6350 415.9775 0.0517 -1.0000 -1.0000 3219925 1576117911.60 151.4227 59.9972 32.0000 1.9813 1.9826 415.7616 416.1030 0.0516 -1.0000 -1.0000 3219988 1576117911.70 151.4227 59.9972 32.0000 1.9811 1.9824 415.7402 416.0832 0.0516 -1.0000 -1.0000 3220050 1576117911.80 151.4227 59.9972 32.0000 1.9812 1.9826 415.5623 415.9035 0.0515 -1.0000 -1.0000 3220129 1576117911.90 151.4126 59.9972 32.0000 1.9812 1.9825 415.4662 415.8080 0.0516 -1.0000 -1.0000 3220191 1576117912.00 151.4126 59.9972 32.0000 1.9815 1.9828 415.6231 415.9649 0.0516 -1.0000 -1.0000 3220253 1576117912.10 151.4126 59.9972 32.0000 1.9800 1.9814 415.7490 416.0911 0.0516 -1.0000 -1.0000 3220331 1576117912.20 151.4126 59.9972 32.0000 1.9801 1.9814 415.8211 416.1630 0.0516 -1.0000 -1.0000 3220394 1576117912.30 151.4126 59.9972 32.0000 1.9810 1.9823 415.7667 416.1085 0.0516 -1.0000 -1.0000 3220472 1576117912.40 151.4126 59.9972 32.0000 1.9814 1.9827 415.6262 415.9683 0.0517 -1.0000 -1.0000 3220535 1576117912.50 151.4807 59.9972 32.0000 1.9821 1.9834 415.5851 415.9276 0.0517 -1.0000 -1.0000 3220597 1576117912.60 151.4807 59.9972 32.0000 1.9814 1.9828 415.5697 415.9111 0.0516 -1.0000 -1.0000 3220660 1576117912.70 151.4807 59.9972 32.0000 1.9807 1.9821 415.5453 415.8877 0.0517 -1.0000 -1.0000 3221066 1576117912.80 151.4807 59.9972 32.0000 1.9808 1.9821 415.6938 416.0363 0.0517 -1.0000 -1.0000 3221128 1576117912.90 151.4807 59.9972 32.0000 1.9808 1.9822 415.7030 416.0447 0.0516 -1.0000 -1.0000 3221206 1576117913.00 151.4850 59.9972 32.0000 1.9807 1.9821 415.6491 415.9916 0.0517 -1.0000 -1.0000 3221269 1576117913.10 151.4850 59.9972 32.0000 1.9813 1.9827 415.5997 415.9416 0.0516 -1.0000 -1.0000 3221332 1576117913.20 151.4850 59.9972 32.0000 1.9816 1.9830 415.6066 415.9478 0.0515 -1.0000 -1.0000 3221410 1576117913.30 151.4850 59.9972 32.0000 1.9816 1.9830 415.7026 416.0441 0.0515 -1.0000 -1.0000 3221472 1576117913.40 151.4850 59.9972 32.0000 1.9809 1.9823 415.8122 416.1538 0.0516 -1.0000 -1.0000 3221535 1576117913.50 151.4134 59.9972 32.0000 1.9811 1.9825 415.8450 416.1869 0.0516 -1.0000 -1.0000 3221597 1576117913.60 151.4134 59.9972 32.0000 1.9808 1.9822 415.7853 416.1263 0.0516 -1.0000 -1.0000 3221660 1576117913.70 151.4134 59.9972 32.0000 1.9812 1.9825 415.6052 415.9484 0.0518 -1.0000 -1.0000 3222144 1576117913.80 151.4134 59.9972 32.0000 1.9813 1.9826 415.5401 415.8822 0.0516 -1.0000 -1.0000 3222222 1576117913.90 151.4134 59.9972 32.0000 1.9815 1.9829 415.7252 416.0680 0.0517 -1.0000 -1.0000 3222285 1576117914.00 151.4134 59.9972 32.0000 1.9815 1.9828 415.8355 416.1784 0.0517 -1.0000 -1.0000 3222347 1576117914.10 151.4386 59.9972 32.0000 1.9818 1.9831 415.8303 416.1727 0.0517 -1.0000 -1.0000 3222425 1576117914.20 151.4386 59.9972 32.0000 1.9814 1.9828 415.7106 416.0527 0.0516 -1.0000 -1.0000 3222566 1576117914.30 151.4386 59.9972 32.0000 1.9816 1.9829 415.6162 415.9579 0.0516 -1.0000 -1.0000 3222644 1576117914.40 151.4386 59.9972 32.0000 1.9817 1.9830 415.6922 416.0345 0.0518 -1.0000 -1.0000 3222706 1576117914.50 151.4386 59.9972 32.0000 1.9814 1.9828 415.8264 416.1693 0.0517 -1.0000 -1.0000 3222769 1576117914.60 151.4389 59.9972 32.0000 1.9809 1.9822 415.8043 416.1461 0.0516 -1.0000 -1.0000 3222847 1576117914.70 151.4440 59.9976 32.0000 1.9815 1.9828 415.6853 416.0270 0.0515 -1.0000 -1.0000 3222910 1576117914.80 151.4440 59.9976 32.0000 1.9812 1.9825 415.6301 415.9723 0.0517 -1.0000 -1.0000 3223175 1576117914.90 151.4440 59.9976 32.0000 1.9820 1.9833 415.5092 415.8512 0.0517 -1.0000 -1.0000 3223253 1576117915.00 151.4440 59.9976 32.0000 1.9814 1.9827 415.6461 415.9888 0.0516 -1.0000 -1.0000 3223316 1576117915.10 151.4440 59.9976 32.0000 1.9811 1.9824 415.7217 416.0632 0.0516 -1.0000 -1.0000 3223378 1576117915.20 151.5017 59.9976 32.0000 1.9811 1.9824 415.8004 416.1431 0.0518 -1.0000 -1.0000 3223456 1576117915.30 151.5594 59.9976 32.0000 1.9814 1.9827 415.6530 415.9956 0.0517 -1.0000 -1.0000 3223519 1576117915.40 151.5594 59.9976 32.0000 1.9815 1.9829 415.5277 415.8697 0.0517 -1.0000 -1.0000 3223582 1576117915.50 151.5594 59.9976 32.0000 1.9813 1.9827 415.7264 416.0682 0.0516 -1.0000 -1.0000 3223644 1576117915.60 151.5594 59.9976 32.0000 1.9811 1.9824 415.7516 416.0931 0.0515 -1.0000 -1.0000 3223706 1576117915.70 151.5594 59.9976 32.0000 1.9804 1.9818 415.7438 416.0858 0.0517 -1.0000 -1.0000 3223769 1576117915.80 151.5594 59.9976 32.0000 1.9809 1.9822 415.7961 416.1385 0.0516 -1.0000 -1.0000 3224316 1576117915.90 151.5335 59.9976 32.0000 1.9812 1.9826 415.6685 416.0107 0.0517 -1.0000 -1.0000 3224378 1576117916.00 151.5335 59.9976 32.0000 1.9815 1.9829 415.6246 415.9662 0.0516 -1.0000 -1.0000 3224441 1576117916.10 151.5335 59.9976 32.0000 1.9825 1.9839 415.6490 415.9913 0.0516 -1.0000 -1.0000 3224519 1576117916.20 151.5335 59.9976 32.0000 1.9817 1.9830 415.6812 416.0232 0.0516 -1.0000 -1.0000 3224581 1576117916.30 151.5335 59.9976 32.0000 1.9818 1.9831 415.8202 416.1619 0.0516 -1.0000 -1.0000 3224816 1576117916.40 151.4936 59.9976 32.0000 1.9816 1.9830 415.7815 416.1235 0.0516 -1.0000 -1.0000 3224878 1576117916.50 151.4532 59.9976 32.0000 1.9807 1.9820 415.6887 416.0305 0.0516 -1.0000 -1.0000 3224941 1576117916.60 151.4532 59.9976 32.0000 1.9816 1.9830 415.5854 415.9264 0.0515 -1.0000 -1.0000 3225019 1576117916.70 151.4532 59.9976 32.0000 1.9814 1.9828 415.6542 415.9966 0.0516 -1.0000 -1.0000 3225081 1576117916.80 151.4532 59.9976 32.0000 1.9812 1.9825 415.6713 416.0126 0.0515 -1.0000 -1.0000 3225144 1576117916.90 151.4532 59.9976 32.0000 1.9820 1.9834 415.7872 416.1295 0.0516 -1.0000 -1.0000 3225222 1576117917.00 151.4542 59.9976 32.0000 1.9816 1.9830 415.7729 416.1142 0.0516 -1.0000 -1.0000 3225285 1576117917.10 151.4667 59.9976 32.0000 1.9822 1.9836 415.6676 416.0094 0.0516 -1.0000 -1.0000 3225347 1576117917.20 151.4667 59.9976 32.0000 1.9812 1.9825 415.6050 415.9468 0.0516 -1.0000 -1.0000 3225425 1576117917.30 151.4667 59.9976 32.0000 1.9819 1.9833 415.6075 415.9479 0.0514 -1.0000 -1.0000 3225550 1576117917.40 151.4667 59.9976 32.0000 1.9821 1.9834 415.6843 416.0255 0.0515 -1.0000 -1.0000 3225613 1576117917.50 151.5747 59.9976 32.0000 1.9816 1.9830 415.7783 416.1201 0.0517 -1.0000 -1.0000 3225675 1576117917.60 151.5747 59.9976 32.0000 1.9813 1.9826 415.6850 416.0276 0.0517 -1.0000 -1.0000 3225753 1576117917.70 151.5747 59.9976 32.0000 1.9826 1.9840 415.6645 416.0061 0.0516 -1.0000 -1.0000 3225816 1576117917.80 151.5747 59.9976 32.0000 1.9818 1.9832 415.5932 415.9350 0.0515 -1.0000 -1.0000 3226050 1576117917.90 151.5747 59.9976 32.0000 1.9824 1.9838 415.6531 415.9948 0.0516 -1.0000 -1.0000 3226113 1576117918.00 151.5759 59.9976 32.0000 1.9813 1.9827 415.8283 416.1702 0.0516 -1.0000 -1.0000 3226175 1576117918.10 151.5905 59.9976 32.0000 1.9809 1.9823 415.7887 416.1299 0.0515 -1.0000 -1.0000 3226238 1576117918.20 151.5905 59.9976 32.0000 1.9813 1.9826 415.7503 416.0917 0.0516 -1.0000 -1.0000 3226300 1576117918.30 151.5905 59.9976 32.0000 1.9819 1.9832 415.6489 415.9904 0.0515 -1.0000 -1.0000 3226706 1576117918.40 151.5905 59.9976 32.0000 1.9829 1.9843 415.5906 415.9308 0.0514 -1.0000 -1.0000 3226785 1576117918.50 151.5905 59.9976 32.0000 1.9818 1.9832 415.6040 415.9444 0.0513 -1.0000 -1.0000 3226831 1576117918.60 151.5892 59.9976 32.0000 1.9814 1.9827 415.7715 416.1119 0.0514 -1.0000 -1.0000 3226910 1576117918.70 151.5372 59.9976 32.0000 1.9812 1.9825 415.7928 416.1349 0.0516 -1.0000 -1.0000 3226972 1576117918.80 151.5372 59.9976 32.0000 1.9813 1.9826 415.8039 416.1454 0.0515 -1.0000 -1.0000 3227035 1576117918.90 151.5372 59.9976 32.0000 1.9820 1.9834 415.6536 415.9947 0.0515 -1.0000 -1.0000 3227332 1576117919.00 151.5372 59.9976 32.0000 1.9817 1.9830 415.5260 415.8677 0.0515 -1.0000 -1.0000 3227394 1576117919.10 151.5372 59.9976 32.0000 1.9815 1.9829 415.5561 415.8959 0.0513 -1.0000 -1.0000 3227456 1576117919.20 151.4624 59.9976 32.0000 1.9820 1.9833 415.6359 415.9756 0.0512 -1.0000 -1.0000 3227519 1576117919.30 151.4624 59.9976 32.0000 1.9816 1.9829 415.7611 416.1003 0.0513 -1.0000 -1.0000 3227582 1576117919.40 151.4624 59.9976 32.0000 1.9810 1.9824 415.7727 416.1147 0.0515 -1.0000 -1.0000 3227644 1576117919.50 151.4624 59.9976 32.0000 1.9818 1.9831 415.7852 416.1257 0.0513 -1.0000 -1.0000 3227722 1576117919.60 151.4624 59.9976 32.0000 1.9819 1.9832 415.7416 416.0809 0.0513 -1.0000 -1.0000 3227816 1576117919.70 151.4624 59.9976 32.0000 1.9825 1.9838 415.6313 415.9719 0.0514 -1.0000 -1.0000 3227878 1576117919.80 151.4624 59.9976 32.0000 1.9824 1.9837 415.6827 416.0235 0.0514 -1.0000 -1.0000 3227941 1576117919.90 151.4793 59.9984 32.0000 1.9809 1.9822 415.7653 416.1056 0.0514 -1.0000 -1.0000 3228566 1576117920.00 151.4793 59.9984 32.0000 1.9815 1.9829 415.7030 416.0432 0.0513 -1.0000 -1.0000 3228628 1576117920.10 151.4793 59.9984 32.0000 1.9818 1.9832 415.6642 416.0040 0.0513 -1.0000 -1.0000 3228706 1576117920.20 151.4793 59.9984 32.0000 1.9821 1.9835 415.5834 415.9235 0.0514 -1.0000 -1.0000 3228769 1576117920.30 151.4793 59.9984 32.0000 1.9816 1.9829 415.6873 416.0276 0.0514 -1.0000 -1.0000 3228847 1576117920.40 151.5030 59.9984 32.0000 1.9813 1.9826 415.6880 416.0285 0.0514 -1.0000 -1.0000 3228910 1576117920.50 151.5030 59.9984 32.0000 1.9808 1.9821 415.7512 416.0918 0.0513 -1.0000 -1.0000 3228972 1576117920.60 151.5030 59.9984 32.0000 1.9817 1.9830 415.5781 415.9183 0.0514 -1.0000 -1.0000 3229050 1576117920.70 151.5030 59.9984 32.0000 1.9819 1.9832 415.5631 415.9031 0.0513 -1.0000 -1.0000 3229113 1576117920.80 151.5030 59.9984 32.0000 1.9823 1.9837 415.6038 415.9443 0.0514 -1.0000 -1.0000 3229175 1576117920.90 151.5030 59.9984 32.0000 1.9822 1.9835 415.6745 416.0154 0.0515 -1.0000 -1.0000 3229425 1576117921.00 151.5654 59.9984 32.0000 1.9814 1.9827 415.7190 416.0593 0.0513 -1.0000 -1.0000 3229488 1576117921.10 151.5654 59.9984 32.0000 1.9820 1.9833 415.6899 416.0294 0.0513 -1.0000 -1.0000 3229535 1576117921.20 151.5654 59.9984 32.0000 1.9811 1.9824 415.5915 415.9310 0.0512 -1.0000 -1.0000 3229613 1576117921.30 151.5654 59.9984 32.0000 1.9817 1.9830 415.5679 415.9072 0.0513 -1.0000 -1.0000 3229675 1576117921.40 151.5654 59.9984 32.0000 1.9820 1.9833 415.6133 415.9528 0.0513 -1.0000 -1.0000 3229738 1576117921.50 151.4951 59.9984 32.0000 1.9813 1.9826 415.6697 416.0106 0.0514 -1.0000 -1.0000 3229816 1576117921.60 151.4710 59.9984 32.0000 1.9811 1.9825 415.6523 415.9924 0.0513 -1.0000 -1.0000 3229878 1576117921.70 151.4710 59.9984 32.0000 1.9809 1.9823 415.8111 416.1519 0.0514 -1.0000 -1.0000 3229941 1576117921.80 151.4710 59.9984 32.0000 1.9818 1.9831 415.7384 416.0782 0.0513 -1.0000 -1.0000 3230003 1576117921.90 151.4710 59.9984 32.0000 1.9821 1.9834 415.6259 415.9650 0.0511 -1.0000 -1.0000 3230097 1576117922.00 151.4710 59.9984 32.0000 1.9825 1.9839 415.6089 415.9481 0.0513 -1.0000 -1.0000 3230160 1576117922.10 151.4475 59.9984 32.0000 1.9823 1.9836 415.6521 415.9924 0.0513 -1.0000 -1.0000 3230238 1576117922.20 151.4475 59.9984 32.0000 1.9817 1.9830 415.7962 416.1360 0.0512 -1.0000 -1.0000 3230300 1576117922.30 151.4475 59.9984 32.0000 1.9813 1.9826 415.8193 416.1594 0.0514 -1.0000 -1.0000 3230378 1576117922.40 151.4475 59.9984 32.0000 1.9820 1.9833 415.7527 416.0927 0.0513 -1.0000 -1.0000 3230800 1576117922.50 151.4475 59.9984 32.0000 1.9824 1.9837 415.6362 415.9758 0.0513 -1.0000 -1.0000 3230863 1576117922.60 151.5373 59.9984 32.0000 1.9825 1.9838 415.5422 415.8822 0.0514 -1.0000 -1.0000 3230941 1576117922.70 151.5395 59.9984 32.0000 1.9821 1.9835 415.5953 415.9333 0.0511 -1.0000 -1.0000 3231003 1576117922.80 151.5395 59.9984 32.0000 1.9821 1.9834 415.7311 416.0712 0.0513 -1.0000 -1.0000 3231066 1576117922.90 151.5395 59.9984 32.0000 1.9806 1.9820 415.8435 416.1831 0.0513 -1.0000 -1.0000 3231144 1576117923.00 151.5395 59.9984 32.0000 1.9818 1.9832 415.7948 416.1344 0.0512 -1.0000 -1.0000 3231206 1576117923.10 151.5395 59.9984 32.0000 1.9816 1.9829 415.8730 416.2117 0.0512 -1.0000 -1.0000 3231269 1576117923.20 151.5573 59.9984 32.0000 1.9817 1.9831 415.6914 416.0313 0.0513 -1.0000 -1.0000 3231332 1576117923.30 151.6016 59.9984 32.0000 1.9827 1.9841 415.5946 415.9335 0.0511 -1.0000 -1.0000 3231394 1576117923.40 151.6016 59.9984 32.0000 1.9819 1.9832 415.7764 416.1164 0.0513 -1.0000 -1.0000 3231456 1576117923.50 151.6016 59.9984 32.0000 1.9813 1.9827 415.7687 416.1084 0.0513 -1.0000 -1.0000 3231816 1576117923.60 151.6016 59.9984 32.0000 1.9817 1.9831 415.7286 416.0679 0.0512 -1.0000 -1.0000 3231878 1576117923.70 151.6016 59.9984 32.0000 1.9816 1.9829 415.7067 416.0466 0.0513 -1.0000 -1.0000 3231941 1576117923.80 151.6016 59.9984 32.0000 1.9818 1.9832 415.6138 415.9535 0.0512 -1.0000 -1.0000 3232003 1576117923.90 151.6289 59.9984 32.0000 1.9818 1.9831 415.5319 415.8709 0.0512 -1.0000 -1.0000 3232066 1576117924.00 151.6289 59.9984 32.0000 1.9816 1.9830 415.5590 415.8990 0.0514 -1.0000 -1.0000 3232129 1576117924.10 151.6289 59.9984 32.0000 1.9817 1.9830 415.7790 416.1193 0.0513 -1.0000 -1.0000 3232206 1576117924.20 151.6289 59.9984 32.0000 1.9821 1.9834 415.8101 416.1498 0.0513 -1.0000 -1.0000 3232269 1576117924.30 151.5162 59.9984 32.0000 1.9809 1.9823 415.7707 416.1111 0.0514 -1.0000 -1.0000 3232347 1576117924.40 151.4680 59.9984 32.0000 1.9816 1.9829 415.5674 415.9067 0.0512 -1.0000 -1.0000 3232410 1576117924.50 151.4680 59.9984 32.0000 1.9823 1.9836 415.5514 415.8898 0.0511 -1.0000 -1.0000 3232628 1576117924.60 151.4680 59.9984 32.0000 1.9808 1.9822 415.7396 416.0790 0.0512 -1.0000 -1.0000 3232706 1576117924.70 151.4680 59.9984 32.0000 1.9813 1.9827 415.7955 416.1352 0.0513 -1.0000 -1.0000 3232769 1576117924.80 151.4680 59.9984 32.0000 1.9819 1.9832 415.7566 416.0963 0.0512 -1.0000 -1.0000 3232831 1576117924.90 151.4976 59.9974 32.0000 1.9816 1.9829 415.6689 416.0083 0.0513 -1.0000 -1.0000 3232910 1576117925.00 151.4976 59.9974 32.0000 1.9818 1.9831 415.6106 415.9505 0.0513 -1.0000 -1.0000 3233332 1576117925.10 151.4976 59.9974 32.0000 1.9821 1.9834 415.6416 415.9810 0.0512 -1.0000 -1.0000 3233394 1576117925.20 151.4976 59.9974 32.0000 1.9813 1.9826 415.8388 416.1781 0.0512 -1.0000 -1.0000 3233472 1576117925.30 151.4976 59.9974 32.0000 1.9825 1.9838 415.8546 416.1941 0.0512 -1.0000 -1.0000 3233535 1576117925.40 151.5652 59.9974 32.0000 1.9814 1.9827 415.8047 416.1448 0.0513 -1.0000 -1.0000 3233597 1576117925.50 151.6479 59.9974 32.0000 1.9821 1.9835 415.7307 416.0703 0.0512 -1.0000 -1.0000 3233878 1576117925.60 151.6479 59.9974 32.0000 1.9826 1.9839 415.6473 415.9864 0.0512 -1.0000 -1.0000 3233941 1576117925.70 151.6479 59.9974 32.0000 1.9827 1.9841 415.6699 416.0088 0.0511 -1.0000 -1.0000 3234003 1576117925.80 151.6479 59.9974 32.0000 1.9820 1.9833 415.6800 416.0197 0.0513 -1.0000 -1.0000 3234081 1576117925.90 151.6479 59.9974 32.0000 1.9814 1.9828 415.8762 416.2155 0.0512 -1.0000 -1.0000 3234144 1576117926.00 151.5761 59.9974 32.0000 1.9816 1.9829 415.8191 416.1576 0.0510 -1.0000 -1.0000 3234363 1576117926.10 151.5761 59.9974 32.0000 1.9821 1.9834 415.6794 416.0191 0.0513 -1.0000 -1.0000 3234441 1576117926.20 151.5761 59.9974 32.0000 1.9819 1.9833 415.5999 415.9391 0.0512 -1.0000 -1.0000 3234503 1576117926.30 151.5761 59.9974 32.0000 1.9825 1.9838 415.6548 415.9941 0.0512 -1.0000 -1.0000 3234581 1576117926.40 151.5761 59.9974 32.0000 1.9819 1.9832 415.7635 416.1026 0.0512 -1.0000 -1.0000 3234644 1576117926.50 151.5401 59.9974 32.0000 1.9813 1.9827 415.7575 416.0969 0.0512 -1.0000 -1.0000 3234863 1576117926.60 151.5174 59.9974 32.0000 1.9809 1.9823 415.7687 416.1076 0.0511 -1.0000 -1.0000 3234941 1576117926.70 151.5174 59.9974 32.0000 1.9815 1.9828 415.6693 416.0088 0.0513 -1.0000 -1.0000 3235003 1576117926.80 151.5174 59.9974 32.0000 1.9821 1.9835 415.6263 415.9651 0.0512 -1.0000 -1.0000 3235066 1576117926.90 151.5174 59.9974 32.0000 1.9819 1.9833 415.6342 415.9730 0.0511 -1.0000 -1.0000 3235144 1576117927.00 151.5174 59.9974 32.0000 1.9811 1.9824 415.7184 416.0566 0.0510 -1.0000 -1.0000 3235363 1576117927.10 151.5036 59.9974 32.0000 1.9808 1.9821 415.7940 416.1340 0.0513 -1.0000 -1.0000 3235425 1576117927.20 151.4829 59.9974 32.0000 1.9816 1.9830 415.7815 416.1213 0.0512 -1.0000 -1.0000 3235503 1576117927.30 151.4829 59.9974 32.0000 1.9817 1.9830 415.7185 416.0578 0.0512 -1.0000 -1.0000 3235566 1576117927.40 151.4829 59.9974 32.0000 1.9815 1.9828 415.6945 416.0332 0.0512 -1.0000 -1.0000 3235629 1576117927.50 151.4829 59.9974 32.0000 1.9819 1.9833 415.5818 415.9207 0.0511 -1.0000 -1.0000 3235706 1576117927.60 151.4850 59.9974 32.0000 1.9822 1.9835 415.6141 415.9530 0.0512 -1.0000 -1.0000 3235769 1576117927.70 151.4850 59.9974 32.0000 1.9822 1.9835 415.7309 416.0694 0.0511 -1.0000 -1.0000 3235832 1576117927.80 151.4850 59.9974 32.0000 1.9822 1.9835 415.6531 415.9921 0.0512 -1.0000 -1.0000 3235894 1576117927.90 151.4850 59.9974 32.0000 1.9823 1.9836 415.6646 416.0037 0.0513 -1.0000 -1.0000 3235956 1576117928.00 151.4850 59.9974 32.0000 1.9823 1.9836 415.6173 415.9558 0.0510 -1.0000 -1.0000 3236019 1576117928.10 151.4853 59.9974 32.0000 1.9823 1.9836 415.5907 415.9291 0.0511 -1.0000 -1.0000 3237081 1576117928.20 151.4893 59.9974 32.0000 1.9813 1.9827 415.7722 416.1111 0.0511 -1.0000 -1.0000 3237144 1576117928.30 151.4893 59.9974 32.0000 1.9819 1.9832 415.8569 416.1957 0.0511 -1.0000 -1.0000 3237206 1576117928.40 151.4893 59.9974 32.0000 1.9830 1.9843 415.7278 416.0672 0.0512 -1.0000 -1.0000 3237269 1576117928.50 151.4893 59.9974 32.0000 1.9824 1.9838 415.6939 416.0316 0.0510 -1.0000 -1.0000 3237332 1576117928.60 151.4893 59.9974 32.0000 1.9831 1.9845 415.6709 416.0095 0.0511 -1.0000 -1.0000 3237488 1576117928.70 151.4797 59.9974 32.0000 1.9825 1.9839 415.7615 416.1006 0.0512 -1.0000 -1.0000 3237550 1576117928.80 151.4736 59.9974 32.0000 1.9811 1.9825 415.7234 416.0621 0.0511 -1.0000 -1.0000 3237613 1576117928.90 151.4736 59.9974 32.0000 1.9807 1.9820 415.7736 416.1120 0.0510 -1.0000 -1.0000 3237691 1576117929.00 151.4736 59.9974 32.0000 1.9810 1.9823 415.6917 416.0296 0.0510 -1.0000 -1.0000 3237753 1576117929.10 151.4736 59.9974 32.0000 1.9822 1.9836 415.6348 415.9732 0.0511 -1.0000 -1.0000 3237816 1576117929.20 151.4736 59.9974 32.0000 1.9826 1.9839 415.5502 415.8887 0.0511 -1.0000 -1.0000 3237878 1576117929.30 151.5751 59.9974 32.0000 1.9822 1.9835 415.6405 415.9791 0.0510 -1.0000 -1.0000 3237941 1576117929.40 151.5751 59.9974 32.0000 1.9819 1.9832 415.7832 416.1219 0.0511 -1.0000 -1.0000 3238003 1576117929.50 151.5751 59.9974 32.0000 1.9812 1.9825 415.7827 416.1213 0.0511 -1.0000 -1.0000 3238082 1576117929.60 151.5751 59.9974 32.0000 1.9808 1.9821 415.6711 416.0098 0.0512 -1.0000 -1.0000 3238363 1576117929.70 151.5751 59.9974 32.0000 1.9820 1.9833 415.6192 415.9583 0.0512 -1.0000 -1.0000 3238425 1576117929.80 151.4666 59.9968 32.0000 1.9821 1.9834 415.5429 415.8818 0.0512 -1.0000 -1.0000 3238503 1576117929.90 151.4779 59.9968 32.0000 1.9816 1.9830 415.5720 415.9104 0.0511 -1.0000 -1.0000 3238566 1576117930.00 151.4518 59.9968 32.0000 1.9814 1.9828 415.6446 415.9825 0.0510 -1.0000 -1.0000 3238644 1576117930.10 151.4518 59.9968 32.0000 1.9811 1.9825 415.6632 416.0019 0.0512 -1.0000 -1.0000 3238706 1576117930.20 151.4518 59.9968 32.0000 1.9813 1.9826 415.7133 416.0528 0.0512 -1.0000 -1.0000 3238785 1576117930.30 151.4518 59.9968 32.0000 1.9821 1.9835 415.6631 416.0017 0.0511 -1.0000 -1.0000 3238847 1576117930.40 151.4518 59.9968 32.0000 1.9820 1.9833 415.4853 415.8227 0.0509 -1.0000 -1.0000 3238910 1576117930.50 151.4518 59.9968 32.0000 1.9821 1.9834 415.6426 415.9804 0.0510 -1.0000 -1.0000 3238972 1576117930.60 151.4518 59.9968 32.0000 1.9811 1.9824 415.8116 416.1501 0.0511 -1.0000 -1.0000 3239050 1576117930.70 151.4518 59.9968 32.0000 1.9806 1.9820 415.7765 416.1144 0.0510 -1.0000 -1.0000 3239113 1576117930.80 151.4518 59.9968 32.0000 1.9809 1.9822 415.7599 416.0990 0.0512 -1.0000 -1.0000 3239175 1576117930.90 151.4518 59.9968 32.0000 1.9815 1.9829 415.6597 415.9987 0.0511 -1.0000 -1.0000 3239253 1576117931.00 151.4252 59.9968 32.0000 1.9822 1.9835 415.6088 415.9475 0.0512 -1.0000 -1.0000 3239316 1576117931.10 151.4252 59.9968 32.0000 1.9814 1.9827 415.6121 415.9512 0.0512 -1.0000 -1.0000 3239378 1576117931.20 151.4252 59.9968 32.0000 1.9816 1.9830 415.6094 415.9479 0.0510 -1.0000 -1.0000 3240066 1576117931.30 151.4252 59.9968 32.0000 1.9813 1.9827 415.6852 416.0238 0.0512 -1.0000 -1.0000 3240129 1576117931.40 151.4252 59.9968 32.0000 1.9817 1.9830 415.7081 416.0469 0.0511 -1.0000 -1.0000 3240191 1576117931.50 151.4252 59.9968 32.0000 1.9822 1.9835 415.6728 416.0123 0.0512 -1.0000 -1.0000 3240269 1576117931.60 151.5112 59.9968 32.0000 1.9818 1.9832 415.5302 415.8684 0.0510 -1.0000 -1.0000 3240331 1576117931.70 151.5324 59.9968 32.0000 1.9820 1.9833 415.5365 415.8740 0.0510 -1.0000 -1.0000 3240394 1576117931.80 151.5324 59.9968 32.0000 1.9812 1.9825 415.6590 415.9970 0.0510 -1.0000 -1.0000 3240472 1576117931.90 151.5324 59.9968 32.0000 1.9809 1.9823 415.7756 416.1140 0.0511 -1.0000 -1.0000 3240535 1576117932.00 151.5324 59.9968 32.0000 1.9814 1.9827 415.7728 416.1111 0.0511 -1.0000 -1.0000 3240597 1576117932.10 151.5324 59.9968 32.0000 1.9820 1.9834 415.5600 415.8989 0.0511 -1.0000 -1.0000 3240660 1576117932.20 151.5324 59.9968 32.0000 1.9820 1.9833 415.6222 415.9608 0.0512 -1.0000 -1.0000 3240722 1576117932.30 151.5243 59.9968 32.0000 1.9817 1.9830 415.5597 415.8980 0.0510 -1.0000 -1.0000 3240800 1576117932.40 151.5240 59.9968 32.0000 1.9811 1.9824 415.6208 415.9590 0.0511 -1.0000 -1.0000 3240863 1576117932.50 151.5240 59.9968 32.0000 1.9806 1.9820 415.6627 416.0016 0.0511 -1.0000 -1.0000 3240925 1576117932.60 151.5240 59.9968 32.0000 1.9812 1.9826 415.5937 415.9316 0.0510 -1.0000 -1.0000 3241003 1576117932.70 151.5240 59.9968 32.0000 1.9817 1.9830 415.5693 415.9078 0.0511 -1.0000 -1.0000 3241066 1576117932.80 151.5240 59.9968 32.0000 1.9820 1.9833 415.5312 415.8689 0.0510 -1.0000 -1.0000 3241128 1576117932.90 151.4529 59.9968 32.0000 1.9815 1.9828 415.6400 415.9785 0.0512 -1.0000 -1.0000 3241206 1576117933.00 151.4529 59.9968 32.0000 1.9815 1.9828 415.6432 415.9813 0.0510 -1.0000 -1.0000 3241269 1576117933.10 151.4062 59.9968 32.0000 1.9813 1.9826 415.6549 415.9931 0.0510 -1.0000 -1.0000 3241332 1576117933.20 151.4062 59.9968 32.0000 1.9810 1.9823 415.7483 416.0859 0.0509 -1.0000 -1.0000 3242082 1576117933.30 151.4062 59.9968 32.0000 1.9802 1.9815 415.6200 415.9571 0.0509 -1.0000 -1.0000 3242144 1576117933.40 151.4062 59.9968 32.0000 1.9818 1.9831 415.5962 415.9347 0.0511 -1.0000 -1.0000 3242206 1576117933.50 151.4062 59.9968 32.0000 1.9816 1.9829 415.4889 415.8271 0.0511 -1.0000 -1.0000 3242285 1576117933.60 151.4062 59.9968 32.0000 1.9820 1.9833 415.6585 415.9970 0.0511 -1.0000 -1.0000 3242347 1576117933.70 151.4062 59.9968 32.0000 1.9808 1.9821 415.6843 416.0233 0.0512 -1.0000 -1.0000 3242410 1576117933.80 151.4062 59.9968 32.0000 1.9809 1.9823 415.5890 415.9267 0.0510 -1.0000 -1.0000 3242488 1576117933.90 151.4062 59.9968 32.0000 1.9823 1.9836 415.5585 415.8970 0.0511 -1.0000 -1.0000 3242566 1576117934.00 151.4283 59.9968 32.0000 1.9811 1.9824 415.6822 416.0208 0.0511 -1.0000 -1.0000 3242628 1576117934.10 151.4908 59.9968 32.0000 1.9818 1.9831 415.7562 416.0933 0.0509 -1.0000 -1.0000 3242706 1576117934.20 151.4908 59.9968 32.0000 1.9819 1.9832 415.8055 416.1439 0.0511 -1.0000 -1.0000 3242769 1576117934.30 151.4908 59.9968 32.0000 1.9813 1.9827 415.7498 416.0882 0.0511 -1.0000 -1.0000 3242831 1576117934.40 151.4908 59.9968 32.0000 1.9826 1.9839 415.5883 415.9267 0.0511 -1.0000 -1.0000 3242894 1576117934.50 151.4908 59.9968 32.0000 1.9826 1.9839 415.4611 415.7981 0.0510 -1.0000 -1.0000 3242956 1576117934.60 151.5852 59.9972 32.0000 1.9818 1.9831 415.6807 416.0190 0.0510 -1.0000 -1.0000 3243035 1576117934.70 151.5892 59.9972 32.0000 1.9812 1.9826 415.6913 416.0293 0.0510 -1.0000 -1.0000 3243097 1576117934.80 151.5892 59.9972 32.0000 1.9816 1.9829 415.7035 416.0411 0.0510 -1.0000 -1.0000 3243160 1576117934.90 151.5892 59.9972 32.0000 1.9818 1.9831 415.5671 415.9061 0.0511 -1.0000 -1.0000 3243238 1576117935.00 151.5892 59.9972 32.0000 1.9824 1.9837 415.5943 415.9317 0.0509 -1.0000 -1.0000 3243300 1576117935.10 151.5892 59.9972 32.0000 1.9824 1.9837 415.6907 416.0285 0.0510 -1.0000 -1.0000 3243363 1576117935.20 151.5892 59.9972 32.0000 1.9817 1.9831 415.8104 416.1478 0.0510 -1.0000 -1.0000 3243425 1576117935.30 151.5892 59.9972 32.0000 1.9816 1.9829 415.8597 416.1986 0.0511 -1.0000 -1.0000 3243629 1576117935.40 151.5892 59.9972 32.0000 1.9816 1.9830 415.7216 416.0604 0.0512 -1.0000 -1.0000 3243691 1576117935.50 151.5892 59.9972 32.0000 1.9823 1.9837 415.6467 415.9847 0.0511 -1.0000 -1.0000 3243769 1576117935.60 151.5892 59.9972 32.0000 1.9820 1.9833 415.6426 415.9817 0.0511 -1.0000 -1.0000 3243832 1576117935.70 151.5804 59.9972 32.0000 1.9812 1.9826 415.5840 415.9212 0.0509 -1.0000 -1.0000 3243894 1576117935.80 151.5757 59.9972 32.0000 1.9807 1.9820 415.6325 415.9701 0.0510 -1.0000 -1.0000 3244425 1576117935.90 151.5757 59.9972 32.0000 1.9815 1.9828 415.7408 416.0795 0.0511 -1.0000 -1.0000 3244488 1576117936.00 151.5757 59.9972 32.0000 1.9815 1.9828 415.6306 415.9695 0.0512 -1.0000 -1.0000 3244550 1576117936.10 151.5757 59.9972 32.0000 1.9819 1.9832 415.5776 415.9163 0.0511 -1.0000 -1.0000 3244613 1576117936.20 151.5757 59.9972 32.0000 1.9815 1.9828 415.4523 415.7906 0.0511 -1.0000 -1.0000 3244675 1576117936.30 151.5401 59.9972 32.0000 1.9813 1.9826 415.7352 416.0736 0.0511 -1.0000 -1.0000 3244878 1576117936.40 151.5401 59.9972 32.0000 1.9815 1.9828 415.8654 416.2038 0.0511 -1.0000 -1.0000 3244941 1576117936.50 151.5401 59.9972 32.0000 1.9815 1.9828 415.7673 416.1058 0.0511 -1.0000 -1.0000 3245003 1576117936.60 151.5401 59.9972 32.0000 1.9810 1.9823 415.7149 416.0535 0.0511 -1.0000 -1.0000 3245081 1576117936.70 151.5401 59.9972 32.0000 1.9823 1.9836 415.6297 415.9674 0.0509 -1.0000 -1.0000 3245144 1576117936.80 151.4549 59.9972 32.0000 1.9817 1.9830 415.6914 416.0291 0.0510 -1.0000 -1.0000 3245206 1576117936.90 151.4414 59.9972 32.0000 1.9812 1.9825 415.7232 416.0611 0.0510 -1.0000 -1.0000 3245332 1576117937.00 151.4414 59.9972 32.0000 1.9817 1.9830 415.8203 416.1592 0.0512 -1.0000 -1.0000 3245394 1576117937.10 151.4414 59.9972 32.0000 1.9813 1.9826 415.7307 416.0698 0.0512 -1.0000 -1.0000 3245456 1576117937.20 151.4414 59.9972 32.0000 1.9823 1.9836 415.6702 416.0089 0.0511 -1.0000 -1.0000 3245535 1576117937.30 151.4414 59.9972 32.0000 1.9817 1.9831 415.7132 416.0512 0.0511 -1.0000 -1.0000 3245597 1576117937.40 151.4449 59.9972 32.0000 1.9820 1.9833 415.6994 416.0380 0.0510 -1.0000 -1.0000 3246066 1576117937.50 151.4553 59.9972 32.0000 1.9818 1.9832 415.6766 416.0141 0.0510 -1.0000 -1.0000 3246144 1576117937.60 151.4553 59.9972 32.0000 1.9815 1.9828 415.6739 416.0120 0.0510 -1.0000 -1.0000 3246206 1576117937.70 151.4553 59.9972 32.0000 1.9821 1.9834 415.6001 415.9375 0.0510 -1.0000 -1.0000 3246269 1576117937.80 151.4553 59.9972 32.0000 1.9818 1.9831 415.6427 415.9817 0.0512 -1.0000 -1.0000 3246347 1576117937.90 151.4553 59.9972 32.0000 1.9812 1.9825 415.7499 416.0887 0.0511 -1.0000 -1.0000 3246410 1576117938.00 151.5166 59.9972 32.0000 1.9804 1.9818 415.8452 416.1832 0.0510 -1.0000 -1.0000 3246472 1576117938.10 151.5166 59.9972 32.0000 1.9806 1.9819 415.8491 416.1880 0.0512 -1.0000 -1.0000 3246535 1576117938.20 151.5166 59.9972 32.0000 1.9809 1.9823 415.6826 416.0211 0.0511 -1.0000 -1.0000 3246597 1576117938.30 151.5166 59.9972 32.0000 1.9819 1.9832 415.6291 415.9672 0.0511 -1.0000 -1.0000 3246675 1576117938.40 151.5166 59.9972 32.0000 1.9818 1.9831 415.6432 415.9823 0.0512 -1.0000 -1.0000 3246847 1576117938.50 151.5445 59.9972 32.0000 1.9816 1.9829 415.7395 416.0791 0.0513 -1.0000 -1.0000 3246910 1576117938.60 151.5491 59.9972 32.0000 1.9807 1.9820 415.7717 416.1115 0.0512 -1.0000 -1.0000 3246988 1576117938.70 151.5491 59.9972 32.0000 1.9812 1.9825 415.7971 416.1366 0.0512 -1.0000 -1.0000 3247050 1576117938.80 151.5491 59.9972 32.0000 1.9813 1.9826 415.7741 416.1134 0.0512 -1.0000 -1.0000 3247113 1576117938.90 151.5491 59.9972 32.0000 1.9815 1.9828 415.6280 415.9656 0.0509 -1.0000 -1.0000 3247347 1576117939.00 151.5461 59.9972 32.0000 1.9816 1.9829 415.6154 415.9534 0.0510 -1.0000 -1.0000 3247410 1576117939.10 151.5284 59.9972 32.0000 1.9818 1.9831 415.7755 416.1134 0.0510 -1.0000 -1.0000 3247472 1576117939.20 151.5284 59.9972 32.0000 1.9813 1.9826 415.8272 416.1649 0.0509 -1.0000 -1.0000 3247535 1576117939.30 151.5284 59.9972 32.0000 1.9804 1.9817 415.7627 416.1020 0.0512 -1.0000 -1.0000 3247597 1576117939.40 151.5284 59.9972 32.0000 1.9809 1.9822 415.6930 416.0313 0.0510 -1.0000 -1.0000 3248300 1576117939.50 151.5284 59.9972 32.0000 1.9815 1.9828 415.5993 415.9375 0.0511 -1.0000 -1.0000 3248378 1576117939.60 151.5284 59.9972 32.0000 1.9813 1.9827 415.5656 415.9049 0.0512 -1.0000 -1.0000 3248441 1576117939.70 151.5112 59.9972 32.0000 1.9809 1.9822 415.7155 416.0541 0.0511 -1.0000 -1.0000 3248503 1576117939.80 151.4874 59.9972 32.0000 1.9813 1.9826 415.8080 416.1472 0.0512 -1.0000 -1.0000 3248566 1576117939.90 151.4874 59.9972 32.0000 1.9809 1.9823 415.7789 416.1175 0.0510 -1.0000 -1.0000 3248628 1576117940.00 151.4874 59.9972 32.0000 1.9815 1.9828 415.7050 416.0439 0.0512 -1.0000 -1.0000 3248691 1576117940.10 151.4874 59.9972 32.0000 1.9813 1.9826 415.6812 416.0206 0.0513 -1.0000 -1.0000 3248785 1576117940.20 151.4874 59.9972 32.0000 1.9826 1.9839 415.6412 415.9801 0.0511 -1.0000 -1.0000 3248847 1576117940.30 151.4874 59.9972 32.0000 1.9815 1.9828 415.6347 415.9748 0.0513 -1.0000 -1.0000 3248925 1576117940.40 151.4823 59.9972 32.0000 1.9813 1.9826 415.7702 416.1086 0.0510 -1.0000 -1.0000 3249097 1576117940.50 151.4823 59.9972 32.0000 1.9814 1.9828 415.7335 416.0727 0.0513 -1.0000 -1.0000 3249160 1576117940.60 151.4823 59.9972 32.0000 1.9821 1.9835 415.6456 415.9863 0.0514 -1.0000 -1.0000 3249238 1576117940.70 151.4823 59.9972 32.0000 1.9823 1.9837 415.5937 415.9330 0.0511 -1.0000 -1.0000 3249300 1576117940.80 151.4823 59.9972 32.0000 1.9823 1.9836 415.5579 415.8963 0.0512 -1.0000 -1.0000 3249363 1576117940.90 151.4916 59.9972 32.0000 1.9824 1.9837 415.7108 416.0509 0.0514 -1.0000 -1.0000 3249441 1576117941.00 151.5373 59.9972 32.0000 1.9813 1.9826 415.7794 416.1195 0.0513 -1.0000 -1.0000 3249597 1576117941.10 151.5373 59.9972 32.0000 1.9813 1.9827 415.8144 416.1542 0.0513 -1.0000 -1.0000 3249660 1576117941.20 151.5373 59.9972 32.0000 1.9824 1.9838 415.7317 416.0713 0.0512 -1.0000 -1.0000 3249738 1576117941.30 151.5373 59.9972 32.0000 1.9828 1.9841 415.6607 416.0011 0.0513 -1.0000 -1.0000 3249800 1576117941.40 151.5373 59.9972 32.0000 1.9829 1.9842 415.6836 416.0227 0.0512 -1.0000 -1.0000 3249863 1576117941.50 151.5373 59.9972 32.0000 1.9816 1.9829 415.6677 416.0074 0.0513 -1.0000 -1.0000 3249925 1576117941.60 151.5373 59.9972 32.0000 1.9813 1.9827 415.7679 416.1082 0.0513 -1.0000 -1.0000 3249988 1576117941.70 151.5373 59.9972 32.0000 1.9810 1.9824 415.7888 416.1285 0.0513 -1.0000 -1.0000 3250050 1576117941.80 151.5373 59.9972 32.0000 1.9816 1.9830 415.6820 416.0219 0.0513 -1.0000 -1.0000 3250129 1576117941.90 151.5373 59.9972 32.0000 1.9810 1.9823 415.5882 415.9285 0.0514 -1.0000 -1.0000 3250191 1576117942.00 151.5331 59.9972 32.0000 1.9811 1.9824 415.6910 416.0314 0.0514 -1.0000 -1.0000 3250253 1576117942.10 151.4802 59.9972 32.0000 1.9808 1.9822 415.6840 416.0243 0.0514 -1.0000 -1.0000 3250331 1576117942.20 151.4802 59.9972 32.0000 1.9810 1.9823 415.7863 416.1264 0.0513 -1.0000 -1.0000 3250378 1576117942.30 151.4802 59.9972 32.0000 1.9807 1.9820 415.8245 416.1652 0.0515 -1.0000 -1.0000 3250456 1576117942.40 151.4802 59.9972 32.0000 1.9812 1.9826 415.7050 416.0461 0.0514 -1.0000 -1.0000 3250519 1576117942.50 151.4802 59.9972 32.0000 1.9814 1.9827 415.6718 416.0120 0.0514 -1.0000 -1.0000 3250613 1576117942.60 151.4411 59.9972 32.0000 1.9822 1.9835 415.5975 415.9377 0.0513 -1.0000 -1.0000 3250691 1576117942.70 151.4411 59.9972 32.0000 1.9810 1.9824 415.7214 416.0614 0.0513 -1.0000 -1.0000 3250753 1576117942.80 151.4411 59.9972 32.0000 1.9813 1.9826 415.7935 416.1346 0.0515 -1.0000 -1.0000 3250816 1576117942.90 151.4411 59.9972 32.0000 1.9813 1.9826 415.8178 416.1586 0.0513 -1.0000 -1.0000 3250894 1576117943.00 151.4411 59.9972 32.0000 1.9815 1.9829 415.7363 416.0772 0.0515 -1.0000 -1.0000 3251159 1576117943.10 151.4419 59.9972 32.0000 1.9819 1.9832 415.6373 415.9794 0.0516 -1.0000 -1.0000 3251222 1576117943.20 151.4450 59.9972 32.0000 1.9815 1.9828 415.6396 415.9811 0.0516 -1.0000 -1.0000 3251300 1576117943.30 151.4450 59.9972 32.0000 1.9818 1.9832 415.7635 416.1047 0.0515 -1.0000 -1.0000 3251394 1576117943.40 151.4450 59.9972 32.0000 1.9815 1.9829 415.8145 416.1561 0.0516 -1.0000 -1.0000 3251456 1576117943.50 151.4450 59.9972 32.0000 1.9815 1.9829 415.8953 416.2377 0.0516 -1.0000 -1.0000 3251629 1576117943.60 151.4450 59.9972 32.0000 1.9815 1.9829 415.9022 416.2432 0.0514 -1.0000 -1.0000 3251706 1576117943.70 151.4488 59.9972 32.0000 1.9822 1.9835 415.6500 415.9921 0.0516 -1.0000 -1.0000 3251769 1576117943.80 151.5340 59.9972 32.0000 1.9817 1.9830 415.6644 416.0058 0.0515 -1.0000 -1.0000 3251863 1576117943.90 151.5340 59.9972 32.0000 1.9805 1.9818 415.8024 416.1441 0.0516 -1.0000 -1.0000 3252050 1576117944.00 151.5340 59.9972 32.0000 1.9810 1.9823 415.8387 416.1800 0.0515 -1.0000 -1.0000 3252144 1576117944.10 151.5340 59.9972 32.0000 1.9819 1.9833 415.6885 416.0303 0.0516 -1.0000 -1.0000 3252222 1576117944.20 151.5340 59.9972 32.0000 1.9819 1.9833 415.6367 415.9780 0.0515 -1.0000 -1.0000 3252285 1576117944.30 151.5456 59.9972 32.0000 1.9815 1.9828 415.6226 415.9639 0.0515 -1.0000 -1.0000 3252347 1576117944.40 151.5456 59.9972 32.0000 1.9814 1.9827 415.7648 416.1067 0.0516 -1.0000 -1.0000 3252410 1576117944.50 151.5456 59.9972 32.0000 1.9809 1.9823 415.8242 416.1660 0.0516 -1.0000 -1.0000 3252581 1576117944.60 151.5456 59.9972 32.0000 1.9809 1.9822 415.8344 416.1754 0.0514 -1.0000 -1.0000 3252660 1576117944.70 151.5456 59.9972 32.0000 1.9811 1.9824 415.8697 416.2123 0.0516 -1.0000 -1.0000 3252722 1576117944.80 151.5442 59.9971 32.0000 1.9810 1.9824 415.7132 416.0548 0.0516 -1.0000 -1.0000 3252785 1576117944.90 151.5254 59.9963 32.0000 1.9812 1.9825 415.6052 415.9471 0.0516 -1.0000 -1.0000 3252863 1576117945.00 151.5254 59.9963 32.0000 1.9809 1.9823 415.6460 415.9879 0.0516 -1.0000 -1.0000 3253144 1576117945.10 151.5254 59.9963 32.0000 1.9809 1.9822 415.8007 416.1418 0.0515 -1.0000 -1.0000 3253206 1576117945.20 151.5254 59.9963 32.0000 1.9808 1.9822 415.8241 416.1667 0.0518 -1.0000 -1.0000 3253285 1576117945.30 151.5254 59.9963 32.0000 1.9826 1.9839 415.6739 416.0166 0.0517 -1.0000 -1.0000 3253347 1576117945.40 151.6064 59.9963 32.0000 1.9823 1.9836 415.6517 415.9934 0.0516 -1.0000 -1.0000 3253410 1576117945.50 151.6064 59.9963 32.0000 1.9816 1.9830 415.6190 415.9614 0.0516 -1.0000 -1.0000 3253488 1576117945.60 151.6064 59.9963 32.0000 1.9808 1.9821 415.7824 416.1244 0.0516 -1.0000 -1.0000 3254113 1576117945.70 151.6064 59.9963 32.0000 1.9811 1.9824 415.8732 416.2152 0.0517 -1.0000 -1.0000 3254175 1576117945.80 151.6064 59.9963 32.0000 1.9806 1.9820 415.8199 416.1628 0.0517 -1.0000 -1.0000 3254238 1576117945.90 151.4807 59.9963 32.0000 1.9811 1.9825 415.7965 416.1389 0.0517 -1.0000 -1.0000 3254300 1576117946.00 151.4642 59.9963 32.0000 1.9815 1.9828 415.6048 415.9462 0.0515 -1.0000 -1.0000 3254363 1576117946.10 151.4642 59.9963 32.0000 1.9817 1.9831 415.5998 415.9414 0.0516 -1.0000 -1.0000 3254441 1576117946.20 151.4642 59.9963 32.0000 1.9820 1.9833 415.6502 415.9921 0.0516 -1.0000 -1.0000 3254503 1576117946.30 151.4642 59.9963 32.0000 1.9818 1.9832 415.7954 416.1369 0.0516 -1.0000 -1.0000 3254581 1576117946.40 151.4667 59.9963 32.0000 1.9825 1.9839 415.7024 416.0453 0.0517 -1.0000 -1.0000 3254644 1576117946.50 151.4935 59.9963 32.0000 1.9823 1.9836 415.6663 416.0087 0.0516 -1.0000 -1.0000 3254722 1576117946.60 151.4935 59.9963 32.0000 1.9816 1.9829 415.7162 416.0585 0.0517 -1.0000 -1.0000 3254800 1576117946.70 151.4935 59.9963 32.0000 1.9823 1.9836 415.8188 416.1621 0.0517 -1.0000 -1.0000 3254863 1576117946.80 151.4935 59.9963 32.0000 1.9825 1.9839 415.8431 416.1870 0.0518 -1.0000 -1.0000 3254925 1576117946.90 151.4935 59.9963 32.0000 1.9822 1.9835 415.7092 416.0521 0.0518 -1.0000 -1.0000 3255003 1576117947.00 151.5022 59.9963 32.0000 1.9826 1.9839 415.6055 415.9487 0.0518 -1.0000 -1.0000 3255066 1576117947.10 151.5022 59.9963 32.0000 1.9815 1.9829 415.5797 415.9224 0.0517 -1.0000 -1.0000 3255347 1576117947.20 151.5022 59.9963 32.0000 1.9814 1.9827 415.7725 416.1141 0.0516 -1.0000 -1.0000 3255410 1576117947.30 151.5022 59.9963 32.0000 1.9813 1.9827 415.8454 416.1876 0.0516 -1.0000 -1.0000 3255488 1576117947.40 151.5022 59.9963 32.0000 1.9819 1.9833 415.9082 416.2513 0.0518 -1.0000 -1.0000 3255550 1576117947.50 151.5048 59.9963 32.0000 1.9818 1.9832 415.7625 416.1054 0.0517 -1.0000 -1.0000 3255613 1576117947.60 151.5094 59.9963 32.0000 1.9829 1.9842 415.6550 415.9975 0.0517 -1.0000 -1.0000 3255800 1576117947.70 151.5094 59.9963 32.0000 1.9819 1.9832 415.6977 416.0402 0.0517 -1.0000 -1.0000 3255863 1576117947.80 151.5094 59.9963 32.0000 1.9812 1.9825 415.7588 416.1015 0.0517 -1.0000 -1.0000 3255941 1576117947.90 151.5094 59.9963 32.0000 1.9817 1.9831 415.7946 416.1367 0.0516 -1.0000 -1.0000 3256003 1576117948.00 151.5094 59.9963 32.0000 1.9817 1.9831 415.7958 416.1382 0.0517 -1.0000 -1.0000 3256066 1576117948.10 151.5616 59.9963 32.0000 1.9818 1.9832 415.7671 416.1099 0.0517 -1.0000 -1.0000 3256550 1576117948.20 151.5616 59.9963 32.0000 1.9817 1.9830 415.7134 416.0561 0.0518 -1.0000 -1.0000 3256613 1576117948.30 151.5616 59.9963 32.0000 1.9826 1.9839 415.6860 416.0294 0.0518 -1.0000 -1.0000 3256691 1576117948.40 151.5616 59.9963 32.0000 1.9812 1.9826 415.6140 415.9560 0.0516 -1.0000 -1.0000 3256753 1576117948.50 151.5616 59.9963 32.0000 1.9812 1.9825 415.7109 416.0535 0.0517 -1.0000 -1.0000 3256816 1576117948.60 151.5819 59.9963 32.0000 1.9812 1.9826 415.7944 416.1376 0.0518 -1.0000 -1.0000 3256878 1576117948.70 151.5819 59.9963 32.0000 1.9814 1.9827 415.6832 416.0261 0.0517 -1.0000 -1.0000 3257066 1576117948.80 151.5819 59.9963 32.0000 1.9820 1.9834 415.7447 416.0872 0.0517 -1.0000 -1.0000 3257128 1576117948.90 151.5819 59.9963 32.0000 1.9821 1.9834 415.6184 415.9600 0.0515 -1.0000 -1.0000 3257206 1576117949.00 151.5819 59.9963 32.0000 1.9820 1.9834 415.7050 416.0465 0.0517 -1.0000 -1.0000 3257269 1576117949.10 151.5819 59.9963 32.0000 1.9816 1.9830 415.8177 416.1602 0.0517 -1.0000 -1.0000 3257332 1576117949.20 151.4601 59.9963 32.0000 1.9820 1.9834 415.8347 416.1773 0.0517 -1.0000 -1.0000 3257410 1576117949.30 151.4601 59.9963 32.0000 1.9817 1.9830 415.7724 416.1148 0.0516 -1.0000 -1.0000 3257472 1576117949.40 151.4601 59.9963 32.0000 1.9816 1.9830 415.6563 415.9996 0.0518 -1.0000 -1.0000 3257535 1576117949.50 151.4601 59.9963 32.0000 1.9816 1.9829 415.6842 416.0262 0.0516 -1.0000 -1.0000 3257597 1576117949.60 151.4601 59.9963 32.0000 1.9816 1.9830 415.8102 416.1528 0.0517 -1.0000 -1.0000 3257660 1576117949.70 151.5071 59.9958 32.0000 1.9807 1.9821 415.8197 416.1623 0.0517 -1.0000 -1.0000 3258035 1576117949.80 151.5071 59.9958 32.0000 1.9806 1.9820 415.7669 416.1094 0.0516 -1.0000 -1.0000 3258113 1576117949.90 151.5071 59.9958 32.0000 1.9828 1.9841 415.6201 415.9621 0.0518 -1.0000 -1.0000 3258175 1576117950.00 151.5071 59.9958 32.0000 1.9826 1.9839 415.6126 415.9557 0.0517 -1.0000 -1.0000 3258238 1576117950.10 151.5071 59.9958 32.0000 1.9827 1.9840 415.6721 416.0154 0.0518 -1.0000 -1.0000 3258316 1576117950.20 151.5071 59.9958 32.0000 1.9814 1.9828 415.7664 416.1093 0.0517 -1.0000 -1.0000 3258378 1576117950.30 151.4881 59.9958 32.0000 1.9820 1.9833 415.8655 416.2078 0.0517 -1.0000 -1.0000 3258456 1576117950.40 151.4819 59.9958 32.0000 1.9821 1.9834 415.8259 416.1689 0.0518 -1.0000 -1.0000 3258519 1576117950.50 151.4819 59.9958 32.0000 1.9823 1.9837 415.6686 416.0122 0.0519 -1.0000 -1.0000 3258566 1576117950.60 151.4819 59.9958 32.0000 1.9829 1.9843 415.6474 415.9912 0.0519 -1.0000 -1.0000 3258644 1576117950.70 151.4819 59.9958 32.0000 1.9824 1.9837 415.7612 416.1037 0.0516 -1.0000 -1.0000 3258706 1576117950.80 151.4819 59.9958 32.0000 1.9825 1.9838 415.8729 416.2156 0.0516 -1.0000 -1.0000 3258769 1576117950.90 151.5180 59.9958 32.0000 1.9815 1.9828 415.8815 416.2234 0.0516 -1.0000 -1.0000 3258847 1576117951.00 151.5180 59.9958 32.0000 1.9814 1.9828 415.7191 416.0618 0.0518 -1.0000 -1.0000 3258910 1576117951.10 151.5180 59.9958 32.0000 1.9819 1.9832 415.6723 416.0155 0.0518 -1.0000 -1.0000 3258972 1576117951.20 151.5180 59.9958 32.0000 1.9823 1.9836 415.7604 416.1024 0.0516 -1.0000 -1.0000 3259316 1576117951.30 151.5180 59.9958 32.0000 1.9803 1.9817 415.8152 416.1578 0.0517 -1.0000 -1.0000 3259378 1576117951.40 151.5702 59.9958 32.0000 1.9816 1.9830 415.8371 416.1803 0.0518 -1.0000 -1.0000 3259441 1576117951.50 151.5734 59.9958 32.0000 1.9819 1.9833 415.6993 416.0414 0.0516 -1.0000 -1.0000 3259519 1576117951.60 151.5734 59.9958 32.0000 1.9818 1.9831 415.7599 416.1013 0.0516 -1.0000 -1.0000 3259597 1576117951.70 151.5734 59.9958 32.0000 1.9818 1.9831 415.6346 415.9762 0.0515 -1.0000 -1.0000 3259660 1576117951.80 151.5734 59.9958 32.0000 1.9824 1.9838 415.5931 415.9356 0.0517 -1.0000 -1.0000 3259738 1576117951.90 151.5646 59.9958 32.0000 1.9815 1.9828 415.7013 416.0435 0.0517 -1.0000 -1.0000 3259800 1576117952.00 151.5202 59.9958 32.0000 1.9806 1.9820 415.7373 416.0799 0.0517 -1.0000 -1.0000 3259863 1576117952.10 151.5202 59.9958 32.0000 1.9807 1.9820 415.7757 416.1181 0.0517 -1.0000 -1.0000 3259941 1576117952.20 151.5202 59.9958 32.0000 1.9815 1.9828 415.7352 416.0778 0.0518 -1.0000 -1.0000 3300581 1576117952.30 151.5202 59.9958 32.0000 1.9823 1.9836 415.5626 415.9060 0.0518 -1.0000 -1.0000 3300660 1576117952.40 151.5202 59.9958 32.0000 1.9820 1.9834 415.6379 415.9807 0.0517 -1.0000 -1.0000 3300706 1576117952.50 151.4378 59.9958 32.0000 1.9815 1.9828 415.7927 416.1354 0.0517 -1.0000 -1.0000 3300785 1576117952.60 151.4378 59.9958 32.0000 1.9810 1.9824 415.8685 416.2110 0.0517 -1.0000 -1.0000 3300847 1576117952.70 151.4378 59.9958 32.0000 1.9815 1.9828 415.7704 416.1137 0.0518 -1.0000 -1.0000 3301128 1576117952.80 151.4378 59.9958 32.0000 1.9818 1.9832 415.8082 416.1519 0.0518 -1.0000 -1.0000 3301191 1576117952.90 151.4378 59.9958 32.0000 1.9818 1.9832 415.5944 415.9366 0.0517 -1.0000 -1.0000 3301269 1576117953.00 151.4378 59.9958 32.0000 1.9815 1.9829 415.6945 416.0374 0.0517 -1.0000 -1.0000 3301316 1576117953.10 151.4378 59.9958 32.0000 1.9812 1.9826 415.6483 415.9904 0.0517 -1.0000 -1.0000 3301394 1576117953.20 151.4378 59.9958 32.0000 1.9813 1.9826 415.7768 416.1194 0.0517 -1.0000 -1.0000 3301456 1576117953.30 151.4378 59.9958 32.0000 1.9813 1.9827 415.8234 416.1668 0.0518 -1.0000 -1.0000 3301581 1576117953.40 151.4378 59.9958 32.0000 1.9827 1.9840 415.6290 415.9724 0.0519 -1.0000 -1.0000 3301644 1576117953.50 151.4459 59.9958 32.0000 1.9826 1.9840 415.5797 415.9224 0.0517 -1.0000 -1.0000 3301722 1576117953.60 151.4912 59.9958 32.0000 1.9818 1.9831 415.6730 416.0159 0.0517 -1.0000 -1.0000 3301785 1576117953.70 151.4787 59.9958 32.0000 1.9809 1.9823 415.8143 416.1572 0.0517 -1.0000 -1.0000 3301847 1576117953.80 151.4787 59.9958 32.0000 1.9808 1.9821 415.8139 416.1564 0.0517 -1.0000 -1.0000 3302081 1576117953.90 151.4787 59.9958 32.0000 1.9811 1.9825 415.8159 416.1577 0.0516 -1.0000 -1.0000 3302144 1576117954.00 151.4787 59.9958 32.0000 1.9813 1.9827 415.7131 416.0556 0.0518 -1.0000 -1.0000 3302206 1576117954.10 151.5050 59.9958 32.0000 1.9822 1.9836 415.6024 415.9453 0.0518 -1.0000 -1.0000 3302285 1576117954.20 151.5052 59.9958 32.0000 1.9813 1.9827 415.6710 416.0141 0.0518 -1.0000 -1.0000 3302347 1576117954.30 151.5052 59.9958 32.0000 1.9799 1.9812 415.7085 416.0512 0.0517 -1.0000 -1.0000 3302566 1576117954.40 151.5052 59.9958 32.0000 1.9809 1.9822 415.8563 416.2001 0.0520 -1.0000 -1.0000 3302628 1576117954.50 151.5052 59.9958 32.0000 1.9811 1.9825 415.7803 416.1238 0.0518 -1.0000 -1.0000 3302691 1576117954.60 151.5052 59.9958 32.0000 1.9815 1.9828 415.5948 415.9381 0.0518 -1.0000 -1.0000 3302753 1576117954.70 151.4610 59.9959 32.0000 1.9819 1.9833 415.6495 415.9917 0.0517 -1.0000 -1.0000 3302816 1576117954.80 151.4610 59.9959 32.0000 1.9818 1.9831 415.6922 416.0350 0.0519 -1.0000 -1.0000 3303347 1576117954.90 151.4610 59.9959 32.0000 1.9805 1.9819 415.8092 416.1531 0.0518 -1.0000 -1.0000 3303425 1576117955.00 151.4610 59.9959 32.0000 1.9805 1.9819 415.8193 416.1629 0.0519 -1.0000 -1.0000 3303488 1576117955.10 151.4610 59.9959 32.0000 1.9820 1.9834 415.7789 416.1223 0.0518 -1.0000 -1.0000 3303550 1576117955.20 151.4631 59.9959 32.0000 1.9814 1.9828 415.8209 416.1643 0.0518 -1.0000 -1.0000 3303613 1576117955.30 151.4762 59.9959 32.0000 1.9814 1.9827 415.6590 416.0016 0.0517 -1.0000 -1.0000 3303847 1576117955.40 151.4762 59.9959 32.0000 1.9821 1.9835 415.6594 416.0023 0.0518 -1.0000 -1.0000 3303910 1576117955.50 151.4762 59.9959 32.0000 1.9818 1.9831 415.6792 416.0220 0.0518 -1.0000 -1.0000 3303972 1576117955.60 151.4762 59.9959 32.0000 1.9817 1.9830 415.8637 416.2070 0.0518 -1.0000 -1.0000 3304050 1576117955.70 151.4762 59.9959 32.0000 1.9813 1.9827 415.7600 416.1035 0.0519 -1.0000 -1.0000 3304113 1576117955.80 151.4762 59.9959 32.0000 1.9812 1.9826 415.6085 415.9510 0.0517 -1.0000 -1.0000 3304191 1576117955.90 151.4762 59.9959 32.0000 1.9819 1.9832 415.6237 415.9673 0.0517 -1.0000 -1.0000 3304363 1576117956.00 151.4762 59.9959 32.0000 1.9820 1.9834 415.6566 415.9993 0.0517 -1.0000 -1.0000 3304425 1576117956.10 151.4762 59.9959 32.0000 1.9812 1.9826 415.7276 416.0697 0.0516 -1.0000 -1.0000 3304503 1576117956.20 151.4659 59.9959 32.0000 1.9811 1.9824 415.8492 416.1912 0.0516 -1.0000 -1.0000 3304566 1576117956.30 151.4385 59.9959 32.0000 1.9813 1.9827 415.8241 416.1670 0.0518 -1.0000 -1.0000 3304644 1576117956.40 151.4798 59.9959 32.0000 1.9813 1.9827 415.7496 416.0934 0.0519 -1.0000 -1.0000 3304816 1576117956.50 151.4798 59.9959 32.0000 1.9814 1.9828 415.5960 415.9413 0.0521 -1.0000 -1.0000 3304878 1576117956.60 151.4798 59.9959 32.0000 1.9822 1.9835 415.5889 415.9317 0.0517 -1.0000 -1.0000 3304941 1576117956.70 151.4798 59.9959 32.0000 1.9815 1.9829 415.6530 415.9954 0.0517 -1.0000 -1.0000 3305003 1576117956.80 151.4798 59.9959 32.0000 1.9806 1.9819 415.7978 416.1407 0.0517 -1.0000 -1.0000 3305066 1576117956.90 151.4940 59.9959 32.0000 1.9814 1.9827 415.6909 416.0344 0.0518 -1.0000 -1.0000 3305363 1576117957.00 151.4979 59.9959 32.0000 1.9818 1.9831 415.6897 416.0321 0.0517 -1.0000 -1.0000 3305425 1576117957.10 151.4979 59.9959 32.0000 1.9819 1.9832 415.7141 416.0570 0.0518 -1.0000 -1.0000 3305488 1576117957.20 151.4979 59.9959 32.0000 1.9812 1.9826 415.7126 416.0564 0.0519 -1.0000 -1.0000 3305566 1576117957.30 151.4979 59.9959 32.0000 1.9798 1.9812 415.8200 416.1630 0.0518 -1.0000 -1.0000 3305629 1576117957.40 151.4979 59.9959 32.0000 1.9805 1.9819 415.8260 416.1691 0.0517 -1.0000 -1.0000 3305691 1576117957.50 151.4900 59.9959 32.0000 1.9814 1.9827 415.8383 416.1813 0.0518 -1.0000 -1.0000 3305753 1576117957.60 151.4900 59.9959 32.0000 1.9817 1.9830 415.6725 416.0160 0.0518 -1.0000 -1.0000 3305816 1576117957.70 151.4900 59.9959 32.0000 1.9817 1.9831 415.5404 415.8838 0.0519 -1.0000 -1.0000 3305879 1576117957.80 151.4900 59.9959 32.0000 1.9817 1.9831 415.5358 415.8789 0.0518 -1.0000 -1.0000 3306097 1576117957.90 151.4900 59.9959 32.0000 1.9812 1.9825 415.6799 416.0231 0.0518 -1.0000 -1.0000 3306581 1576117958.00 151.4661 59.9959 32.0000 1.9814 1.9828 415.7177 416.0621 0.0522 -1.0000 -1.0000 3306644 1576117958.10 151.4504 59.9959 32.0000 1.9816 1.9830 415.6556 416.0032 0.0525 -1.0000 -1.0000 3306706 1576117958.20 151.4504 59.9959 32.0000 1.9818 1.9832 415.6125 415.9579 0.0520 -1.0000 -1.0000 3306769 1576117958.30 151.4504 59.9959 32.0000 1.9816 1.9829 415.6726 416.0168 0.0519 -1.0000 -1.0000 3306847 1576117958.40 151.4504 59.9959 32.0000 1.9814 1.9827 415.7396 416.0824 0.0516 -1.0000 -1.0000 3306910 1576117958.50 151.4504 59.9959 32.0000 1.9806 1.9820 415.7836 416.1266 0.0518 -1.0000 -1.0000 3306972 1576117958.60 151.4504 59.9959 32.0000 1.9817 1.9831 415.7867 416.1290 0.0517 -1.0000 -1.0000 3307050 1576117958.70 151.4504 59.9959 32.0000 1.9819 1.9833 415.6860 416.0289 0.0518 -1.0000 -1.0000 3307113 1576117958.80 151.4504 59.9959 32.0000 1.9823 1.9836 415.5902 415.9338 0.0519 -1.0000 -1.0000 3307175 1576117958.90 151.4504 59.9959 32.0000 1.9815 1.9829 415.6645 416.0070 0.0517 -1.0000 -1.0000 3307253 1576117959.00 151.4504 59.9959 32.0000 1.9810 1.9823 415.7538 416.0965 0.0517 -1.0000 -1.0000 3307316 1576117959.10 151.4405 59.9959 32.0000 1.9821 1.9834 415.7151 416.0585 0.0520 -1.0000 -1.0000 3307379 1576117959.20 151.4431 59.9959 32.0000 1.9815 1.9829 415.6280 415.9712 0.0517 -1.0000 -1.0000 3307456 1576117959.30 151.4565 59.9959 32.0000 1.9820 1.9834 415.5463 415.8896 0.0518 -1.0000 -1.0000 3307519 1576117959.40 151.4565 59.9959 32.0000 1.9820 1.9833 415.6278 415.9706 0.0518 -1.0000 -1.0000 3307582 1576117959.50 151.4565 59.9959 32.0000 1.9810 1.9823 415.6240 415.9672 0.0518 -1.0000 -1.0000 3307660 1576117959.60 151.4563 59.9959 32.0000 1.9816 1.9830 415.8060 416.1486 0.0517 -1.0000 -1.0000 3307722 1576117959.70 151.4539 59.9962 32.0000 1.9815 1.9829 415.7982 416.1415 0.0518 -1.0000 -1.0000 3307785 1576117959.80 151.4539 59.9962 32.0000 1.9812 1.9826 415.6539 415.9973 0.0519 -1.0000 -1.0000 3307847 1576117959.90 151.4539 59.9962 32.0000 1.9814 1.9827 415.5890 415.9315 0.0517 -1.0000 -1.0000 3307910 1576117960.00 151.4539 59.9962 32.0000 1.9814 1.9828 415.6410 415.9841 0.0517 -1.0000 -1.0000 3308597 1576117960.10 151.4539 59.9962 32.0000 1.9809 1.9822 415.7225 416.0647 0.0517 -1.0000 -1.0000 3308675 1576117960.20 151.4539 59.9962 32.0000 1.9814 1.9828 415.7423 416.0855 0.0518 -1.0000 -1.0000 3308738 1576117960.30 151.5082 59.9962 32.0000 1.9816 1.9829 415.7987 416.1416 0.0518 -1.0000 -1.0000 3308816 1576117960.40 151.5082 59.9962 32.0000 1.9810 1.9824 415.6459 415.9897 0.0519 -1.0000 -1.0000 3308878 1576117960.50 151.5082 59.9962 32.0000 1.9819 1.9832 415.5853 415.9284 0.0517 -1.0000 -1.0000 3308925 1576117960.60 151.5082 59.9962 32.0000 1.9808 1.9822 415.7243 416.0680 0.0519 -1.0000 -1.0000 3309003 1576117960.70 151.5082 59.9962 32.0000 1.9800 1.9814 415.8022 416.1448 0.0518 -1.0000 -1.0000 3309066 1576117960.80 151.5082 59.9962 32.0000 1.9802 1.9816 415.7380 416.0816 0.0518 -1.0000 -1.0000 3309128 1576117960.90 151.5082 59.9962 32.0000 1.9805 1.9818 415.7037 416.0463 0.0517 -1.0000 -1.0000 3309206 1576117961.00 151.5082 59.9962 32.0000 1.9812 1.9825 415.6969 416.0401 0.0518 -1.0000 -1.0000 3309410 1576117961.10 151.5082 59.9962 32.0000 1.9810 1.9823 415.5241 415.8667 0.0517 -1.0000 -1.0000 3309472 1576117961.20 151.5082 59.9962 32.0000 1.9812 1.9826 415.5525 415.8946 0.0516 -1.0000 -1.0000 3309535 1576117961.30 151.5082 59.9962 32.0000 1.9816 1.9829 415.6573 415.9991 0.0516 -1.0000 -1.0000 3309597 1576117961.40 151.5150 59.9962 32.0000 1.9810 1.9823 415.7000 416.0430 0.0518 -1.0000 -1.0000 3309660 1576117961.50 151.5150 59.9962 32.0000 1.9819 1.9833 415.6760 416.0194 0.0518 -1.0000 -1.0000 3310066 1576117961.60 151.5150 59.9962 32.0000 1.9824 1.9838 415.6245 415.9684 0.0519 -1.0000 -1.0000 3310129 1576117961.70 151.5150 59.9962 32.0000 1.9828 1.9842 415.5697 415.9129 0.0518 -1.0000 -1.0000 3310191 1576117961.80 151.5150 59.9962 32.0000 1.9813 1.9827 415.7554 416.0992 0.0519 -1.0000 -1.0000 3310253 1576117961.90 151.4936 59.9962 32.0000 1.9817 1.9830 415.7930 416.1365 0.0518 -1.0000 -1.0000 3310316 1576117962.00 151.4927 59.9962 32.0000 1.9816 1.9829 415.7891 416.1324 0.0518 -1.0000 -1.0000 3310581 1576117962.10 151.4927 59.9962 32.0000 1.9829 1.9842 415.6467 415.9904 0.0519 -1.0000 -1.0000 3310660 1576117962.20 151.4927 59.9962 32.0000 1.9830 1.9843 415.5563 415.8996 0.0518 -1.0000 -1.0000 3310722 1576117962.30 151.4927 59.9962 32.0000 1.9818 1.9832 415.6790 416.0219 0.0518 -1.0000 -1.0000 3310800 1576117962.40 151.4927 59.9962 32.0000 1.9810 1.9823 415.7812 416.1247 0.0518 -1.0000 -1.0000 3310863 1576117962.50 151.4676 59.9962 32.0000 1.9807 1.9820 415.8024 416.1456 0.0518 -1.0000 -1.0000 3310925 1576117962.60 151.4676 59.9962 32.0000 1.9817 1.9831 415.7625 416.1066 0.0520 -1.0000 -1.0000 3310988 1576117962.70 151.4676 59.9962 32.0000 1.9819 1.9833 415.6825 416.0251 0.0517 -1.0000 -1.0000 3311050 1576117962.80 151.4676 59.9962 32.0000 1.9825 1.9838 415.6252 415.9682 0.0518 -1.0000 -1.0000 3311128 1576117962.90 151.4676 59.9962 32.0000 1.9816 1.9830 415.7833 416.1270 0.0518 -1.0000 -1.0000 3311191 1576117963.00 151.4676 59.9962 32.0000 1.9811 1.9825 415.8961 416.2402 0.0519 -1.0000 -1.0000 3311253 1576117963.10 151.5538 59.9962 32.0000 1.9814 1.9827 415.7705 416.1133 0.0518 -1.0000 -1.0000 3311316 1576117963.20 151.5538 59.9962 32.0000 1.9818 1.9831 415.6882 416.0322 0.0519 -1.0000 -1.0000 3311394 1576117963.30 151.5538 59.9962 32.0000 1.9826 1.9840 415.7014 416.0460 0.0519 -1.0000 -1.0000 3311456 1576117963.40 151.5538 59.9962 32.0000 1.9825 1.9839 415.5713 415.9139 0.0518 -1.0000 -1.0000 3311519 1576117963.50 151.5538 59.9962 32.0000 1.9820 1.9834 415.6713 416.0151 0.0519 -1.0000 -1.0000 3311597 1576117963.60 151.5538 59.9962 32.0000 1.9810 1.9824 415.7063 416.0498 0.0518 -1.0000 -1.0000 3311660 1576117963.70 151.5077 59.9962 32.0000 1.9813 1.9827 415.7719 416.1156 0.0519 -1.0000 -1.0000 3311722 1576117963.80 151.5059 59.9962 32.0000 1.9818 1.9832 415.7125 416.0559 0.0518 -1.0000 -1.0000 3311785 1576117963.90 151.5059 59.9962 32.0000 1.9819 1.9833 415.5430 415.8864 0.0519 -1.0000 -1.0000 3311847 1576117964.00 151.5059 59.9962 32.0000 1.9817 1.9830 415.5690 415.9134 0.0519 -1.0000 -1.0000 3311910 1576117964.10 151.5059 59.9962 32.0000 1.9814 1.9827 415.6832 416.0276 0.0519 -1.0000 -1.0000 3312300 1576117964.20 151.5059 59.9962 32.0000 1.9804 1.9817 415.7653 416.1098 0.0520 -1.0000 -1.0000 3312363 1576117964.30 151.5106 59.9962 32.0000 1.9812 1.9825 415.6873 416.0311 0.0519 -1.0000 -1.0000 3312441 1576117964.40 151.5150 59.9962 32.0000 1.9819 1.9832 415.5946 415.9389 0.0519 -1.0000 -1.0000 3312503 1576117964.50 151.5150 59.9962 32.0000 1.9816 1.9829 415.5859 415.9296 0.0519 -1.0000 -1.0000 3312566 1576117964.60 151.5150 59.9962 32.0000 1.9815 1.9828 415.6539 415.9982 0.0519 -1.0000 -1.0000 3312941 1576117964.70 151.5150 59.9962 32.0000 1.9813 1.9826 415.6576 416.0012 0.0518 -1.0000 -1.0000 3313003 1576117964.80 151.5150 59.9962 32.0000 1.9806 1.9819 415.8397 416.1830 0.0518 -1.0000 -1.0000 3313066 1576117964.90 151.5150 59.9962 32.0000 1.9814 1.9828 415.7326 416.0769 0.0521 -1.0000 -1.0000 3313144 1576117965.00 151.5150 59.9962 32.0000 1.9820 1.9834 415.6371 415.9814 0.0519 -1.0000 -1.0000 3313206 1576117965.10 151.5150 59.9962 32.0000 1.9819 1.9833 415.5395 415.8831 0.0519 -1.0000 -1.0000 3313332 1576117965.20 151.5150 59.9962 32.0000 1.9822 1.9836 415.6280 415.9718 0.0519 -1.0000 -1.0000 3313410 1576117965.30 151.5150 59.9962 32.0000 1.9806 1.9819 415.7593 416.1033 0.0519 -1.0000 -1.0000 3313472 1576117965.40 151.4025 59.9968 32.0000 1.9808 1.9821 415.7744 416.1177 0.0519 -1.0000 -1.0000 3313535 1576117965.50 151.4025 59.9968 32.0000 1.9820 1.9833 415.7898 416.1343 0.0519 -1.0000 -1.0000 3313613 1576117965.60 151.4025 59.9968 32.0000 1.9817 1.9831 415.6601 416.0046 0.0520 -1.0000 -1.0000 3313879 1576117965.70 151.4025 59.9968 32.0000 1.9818 1.9831 415.6252 415.9683 0.0519 -1.0000 -1.0000 3313941 1576117965.80 151.4284 59.9968 32.0000 1.9815 1.9828 415.6047 415.9489 0.0519 -1.0000 -1.0000 3314019 1576117965.90 151.4334 59.9968 32.0000 1.9813 1.9827 415.7367 416.0806 0.0519 -1.0000 -1.0000 3314082 1576117966.00 151.5037 59.9968 32.0000 1.9811 1.9824 415.8148 416.1588 0.0519 -1.0000 -1.0000 3314144 1576117966.10 151.5037 59.9968 32.0000 1.9817 1.9830 415.7125 416.0563 0.0519 -1.0000 -1.0000 3314581 1576117966.20 151.5037 59.9968 32.0000 1.9818 1.9831 415.5895 415.9330 0.0519 -1.0000 -1.0000 3314644 1576117966.30 151.5037 59.9968 32.0000 1.9816 1.9830 415.6438 415.9877 0.0519 -1.0000 -1.0000 3314722 1576117966.40 151.5037 59.9968 32.0000 1.9815 1.9828 415.8372 416.1812 0.0519 -1.0000 -1.0000 3314785 1576117966.50 151.5247 59.9968 32.0000 1.9813 1.9827 415.8184 416.1622 0.0519 -1.0000 -1.0000 3314847 1576117966.60 151.5327 59.9968 32.0000 1.9804 1.9818 415.7381 416.0819 0.0518 -1.0000 -1.0000 3315081 1576117966.70 151.5327 59.9968 32.0000 1.9810 1.9824 415.7005 416.0435 0.0518 -1.0000 -1.0000 3315144 1576117966.80 151.5327 59.9968 32.0000 1.9820 1.9833 415.6713 416.0155 0.0519 -1.0000 -1.0000 3315206 1576117966.90 151.5327 59.9968 32.0000 1.9814 1.9828 415.7181 416.0619 0.0519 -1.0000 -1.0000 3315269 1576117967.00 151.5327 59.9968 32.0000 1.9809 1.9823 415.7769 416.1204 0.0518 -1.0000 -1.0000 3315332 1576117967.10 151.5327 59.9968 32.0000 1.9807 1.9820 415.7588 416.1020 0.0518 -1.0000 -1.0000 3315394 1576117967.20 151.5327 59.9968 32.0000 1.9811 1.9824 415.6875 416.0307 0.0517 -1.0000 -1.0000 3315582 1576117967.30 151.5327 59.9968 32.0000 1.9812 1.9825 415.5872 415.9300 0.0518 -1.0000 -1.0000 3315644 1576117967.40 151.5302 59.9968 32.0000 1.9812 1.9825 415.6363 415.9807 0.0520 -1.0000 -1.0000 3315706 1576117967.50 151.5302 59.9968 32.0000 1.9808 1.9821 415.7483 416.0921 0.0518 -1.0000 -1.0000 3315785 1576117967.60 151.5302 59.9968 32.0000 1.9802 1.9815 415.7402 416.0844 0.0519 -1.0000 -1.0000 3315847 1576117967.70 151.4984 59.9968 32.0000 1.9810 1.9823 415.7438 416.0870 0.0518 -1.0000 -1.0000 3316082 1576117967.80 151.4905 59.9968 32.0000 1.9813 1.9827 415.7743 416.1174 0.0518 -1.0000 -1.0000 3316144 1576117967.90 151.4905 59.9968 32.0000 1.9817 1.9831 415.6309 415.9743 0.0518 -1.0000 -1.0000 3316206 1576117968.00 151.4905 59.9968 32.0000 1.9813 1.9827 415.6410 415.9842 0.0518 -1.0000 -1.0000 3316269 1576117968.10 151.4905 59.9968 32.0000 1.9810 1.9824 415.7345 416.0767 0.0517 -1.0000 -1.0000 3316347 1576117968.20 151.4905 59.9968 32.0000 1.9808 1.9822 415.8209 416.1641 0.0518 -1.0000 -1.0000 3317300 1576117968.30 151.4526 59.9968 32.0000 1.9809 1.9822 415.8072 416.1499 0.0517 -1.0000 -1.0000 3317379 1576117968.40 151.4526 59.9968 32.0000 1.9819 1.9832 415.6642 416.0075 0.0518 -1.0000 -1.0000 3317441 1576117968.50 151.4526 59.9968 32.0000 1.9824 1.9837 415.6152 415.9579 0.0518 -1.0000 -1.0000 3317503 1576117968.60 151.4526 59.9968 32.0000 1.9812 1.9826 415.6760 416.0193 0.0518 -1.0000 -1.0000 3317582 1576117968.70 151.4526 59.9968 32.0000 1.9819 1.9833 415.7843 416.1269 0.0517 -1.0000 -1.0000 3317644 1576117968.80 151.4920 59.9968 32.0000 1.9820 1.9833 415.7982 416.1417 0.0519 -1.0000 -1.0000 3317706 1576117968.90 151.4920 59.9968 32.0000 1.9821 1.9834 415.6564 415.9997 0.0519 -1.0000 -1.0000 3317785 1576117969.00 151.4920 59.9968 32.0000 1.9813 1.9826 415.6654 416.0081 0.0516 -1.0000 -1.0000 3317847 1576117969.10 151.4920 59.9968 32.0000 1.9822 1.9835 415.6118 415.9558 0.0519 -1.0000 -1.0000 3317910 1576117969.20 151.4920 59.9968 32.0000 1.9807 1.9820 415.6181 415.9611 0.0517 -1.0000 -1.0000 3317988 1576117969.30 151.5048 59.9968 32.0000 1.9808 1.9821 415.6814 416.0231 0.0515 -1.0000 -1.0000 3318050 1576117969.40 151.5382 59.9968 32.0000 1.9811 1.9824 415.7843 416.1273 0.0518 -1.0000 -1.0000 3318113 1576117969.50 151.5382 59.9968 32.0000 1.9810 1.9824 415.7284 416.0719 0.0519 -1.0000 -1.0000 3318191 1576117969.60 151.5382 59.9968 32.0000 1.9818 1.9831 415.6385 415.9822 0.0519 -1.0000 -1.0000 3318253 1576117969.70 151.5382 59.9968 32.0000 1.9824 1.9837 415.6083 415.9516 0.0518 -1.0000 -1.0000 3318316 1576117969.80 151.5382 59.9968 32.0000 1.9819 1.9832 415.7379 416.0813 0.0518 -1.0000 -1.0000 3318378 1576117969.90 151.4752 59.9971 32.0000 1.9816 1.9830 415.8285 416.1714 0.0517 -1.0000 -1.0000 3318441 1576117970.00 151.4277 59.9971 32.0000 1.9813 1.9826 415.7139 416.0565 0.0518 -1.0000 -1.0000 3318503 1576117970.10 151.4277 59.9971 32.0000 1.9817 1.9831 415.6949 416.0379 0.0517 -1.0000 -1.0000 3318581 1576117970.20 151.4277 59.9971 32.0000 1.9820 1.9834 415.5416 415.8845 0.0518 -1.0000 -1.0000 3318644 1576117970.30 151.4277 59.9971 32.0000 1.9816 1.9830 415.6743 416.0182 0.0518 -1.0000 -1.0000 3318706 1576117970.40 151.4277 59.9971 32.0000 1.9806 1.9819 415.8130 416.1554 0.0517 -1.0000 -1.0000 3318769 1576117970.50 151.4277 59.9971 32.0000 1.9807 1.9821 415.7624 416.1056 0.0518 -1.0000 -1.0000 3318831 1576117970.60 151.4277 59.9971 32.0000 1.9813 1.9827 415.7544 416.0967 0.0517 -1.0000 -1.0000 3318909 1576117970.70 151.4277 59.9971 32.0000 1.9819 1.9833 415.7735 416.1168 0.0518 -1.0000 -1.0000 3319097 1576117970.80 151.4277 59.9971 32.0000 1.9811 1.9824 415.6940 416.0372 0.0518 -1.0000 -1.0000 3319160 1576117970.90 151.4277 59.9971 32.0000 1.9819 1.9833 415.7767 416.1196 0.0517 -1.0000 -1.0000 3319238 1576117971.00 151.4277 59.9971 32.0000 1.9812 1.9825 415.8665 416.2095 0.0517 -1.0000 -1.0000 3319300 1576117971.10 151.5383 59.9971 32.0000 1.9827 1.9840 415.8087 416.1517 0.0518 -1.0000 -1.0000 3319363 1576117971.20 151.4990 59.9971 32.0000 1.9829 1.9843 415.7169 416.0602 0.0518 -1.0000 -1.0000 3319441 1576117971.30 151.4990 59.9971 32.0000 1.9822 1.9836 415.6819 416.0247 0.0518 -1.0000 -1.0000 3320129 1576117971.40 151.4990 59.9971 32.0000 1.9825 1.9839 415.6326 415.9753 0.0517 -1.0000 -1.0000 3320191 1576117971.50 151.4990 59.9971 32.0000 1.9818 1.9831 415.7006 416.0435 0.0518 -1.0000 -1.0000 3320253 1576117971.60 151.4990 59.9971 32.0000 1.9811 1.9825 415.8352 416.1788 0.0519 -1.0000 -1.0000 3320316 1576117971.70 151.4990 59.9971 32.0000 1.9818 1.9832 415.8539 416.1978 0.0518 -1.0000 -1.0000 3320378 1576117971.80 151.5470 59.9971 32.0000 1.9809 1.9822 415.8526 416.1947 0.0515 -1.0000 -1.0000 3320456 1576117971.90 151.5470 59.9971 32.0000 1.9819 1.9833 415.6647 416.0065 0.0517 -1.0000 -1.0000 3320519 1576117972.00 151.5470 59.9971 32.0000 1.9817 1.9830 415.6191 415.9623 0.0517 -1.0000 -1.0000 3320581 1576117972.10 151.5470 59.9971 32.0000 1.9813 1.9826 415.6824 416.0247 0.0517 -1.0000 -1.0000 3320659 1576117972.20 151.5470 59.9971 32.0000 1.9816 1.9829 415.8197 416.1617 0.0515 -1.0000 -1.0000 3320722 1576117972.30 151.5470 59.9971 32.0000 1.9813 1.9826 415.8038 416.1469 0.0518 -1.0000 -1.0000 3320785 1576117972.40 151.5301 59.9971 32.0000 1.9812 1.9825 415.8412 416.1842 0.0518 -1.0000 -1.0000 3320847 1576117972.50 151.5279 59.9971 32.0000 1.9824 1.9838 415.7090 416.0521 0.0517 -1.0000 -1.0000 3320910 1576117972.60 151.5279 59.9971 32.0000 1.9818 1.9832 415.6909 416.0338 0.0518 -1.0000 -1.0000 3320988 1576117972.70 151.5279 59.9971 32.0000 1.9816 1.9829 415.8605 416.2033 0.0517 -1.0000 -1.0000 3321050 1576117972.80 151.5279 59.9971 32.0000 1.9810 1.9823 415.8308 416.1729 0.0517 -1.0000 -1.0000 3321144 1576117972.90 151.5165 59.9971 32.0000 1.9808 1.9822 415.7480 416.0904 0.0517 -1.0000 -1.0000 3321222 1576117973.00 151.4572 59.9971 32.0000 1.9818 1.9831 415.6550 415.9968 0.0516 -1.0000 -1.0000 3321285 1576117973.10 151.4572 59.9971 32.0000 1.9823 1.9837 415.6508 415.9935 0.0517 -1.0000 -1.0000 3321347 1576117973.20 151.4572 59.9971 32.0000 1.9813 1.9827 415.7344 416.0763 0.0516 -1.0000 -1.0000 3321410 1576117973.30 151.4572 59.9971 32.0000 1.9815 1.9829 415.8248 416.1675 0.0517 -1.0000 -1.0000 3321613 1576117973.40 151.4572 59.9971 32.0000 1.9814 1.9828 415.8658 416.2083 0.0517 -1.0000 -1.0000 3321675 1576117973.50 151.4572 59.9971 32.0000 1.9810 1.9823 415.8339 416.1771 0.0518 -1.0000 -1.0000 3321738 1576117973.60 151.4572 59.9971 32.0000 1.9812 1.9825 415.8272 416.1690 0.0516 -1.0000 -1.0000 3321800 1576117973.70 151.4572 59.9971 32.0000 1.9821 1.9834 415.7615 416.1044 0.0517 -1.0000 -1.0000 3321863 1576117973.80 151.4572 59.9971 32.0000 1.9827 1.9840 415.6777 416.0199 0.0516 -1.0000 -1.0000 3322097 1576117973.90 151.4572 59.9971 32.0000 1.9820 1.9834 415.6266 415.9689 0.0517 -1.0000 -1.0000 3322160 1576117974.00 151.4572 59.9971 32.0000 1.9824 1.9837 415.6553 415.9974 0.0516 -1.0000 -1.0000 3322222 1576117974.10 151.4572 59.9971 32.0000 1.9809 1.9822 415.7700 416.1126 0.0518 -1.0000 -1.0000 3322300 1576117974.20 151.5630 59.9971 32.0000 1.9816 1.9830 415.6884 416.0311 0.0517 -1.0000 -1.0000 3322363 1576117974.30 151.5630 59.9971 32.0000 1.9824 1.9837 415.6288 415.9713 0.0517 -1.0000 -1.0000 3322660 1576117974.40 151.5630 59.9971 32.0000 1.9827 1.9840 415.6798 416.0224 0.0517 -1.0000 -1.0000 3322722 1576117974.50 151.5630 59.9971 32.0000 1.9824 1.9837 415.7194 416.0619 0.0516 -1.0000 -1.0000 3322785 1576117974.60 151.5630 59.9971 32.0000 1.9807 1.9820 415.7590 416.1014 0.0517 -1.0000 -1.0000 3322863 1576117974.70 151.5630 59.9971 32.0000 1.9810 1.9823 415.7709 416.1118 0.0516 -1.0000 -1.0000 3322925 1576117974.80 151.5827 59.9975 32.0000 1.9815 1.9828 415.7497 416.0924 0.0516 -1.0000 -1.0000 3322988 1576117974.90 151.5827 59.9975 32.0000 1.9816 1.9829 415.7556 416.0987 0.0518 -1.0000 -1.0000 3323191 1576117975.00 151.5827 59.9975 32.0000 1.9822 1.9835 415.6187 415.9615 0.0517 -1.0000 -1.0000 3323253 1576117975.10 151.5827 59.9975 32.0000 1.9821 1.9834 415.6386 415.9805 0.0517 -1.0000 -1.0000 3323316 1576117975.20 151.5827 59.9975 32.0000 1.9821 1.9835 415.5887 415.9299 0.0515 -1.0000 -1.0000 3323378 1576117975.30 151.5682 59.9975 32.0000 1.9818 1.9831 415.7167 416.0577 0.0515 -1.0000 -1.0000 3323441 1576117975.40 151.4827 59.9975 32.0000 1.9811 1.9824 415.7312 416.0726 0.0515 -1.0000 -1.0000 3323566 1576117975.50 151.4827 59.9975 32.0000 1.9821 1.9834 415.7829 416.1247 0.0516 -1.0000 -1.0000 3323644 1576117975.60 151.4827 59.9975 32.0000 1.9825 1.9839 415.6798 416.0218 0.0517 -1.0000 -1.0000 3323706 1576117975.70 151.4827 59.9975 32.0000 1.9827 1.9841 415.6788 416.0209 0.0517 -1.0000 -1.0000 3323769 1576117975.80 151.4827 59.9975 32.0000 1.9821 1.9834 415.7066 416.0487 0.0516 -1.0000 -1.0000 3323831 1576117975.90 151.4705 59.9975 32.0000 1.9811 1.9824 415.7620 416.1048 0.0517 -1.0000 -1.0000 3324316 1576117976.00 151.4705 59.9975 32.0000 1.9813 1.9826 415.8173 416.1594 0.0516 -1.0000 -1.0000 3324378 1576117976.10 151.4705 59.9975 32.0000 1.9820 1.9833 415.7683 416.1106 0.0517 -1.0000 -1.0000 3324456 1576117976.20 151.4705 59.9975 32.0000 1.9821 1.9835 415.5951 415.9371 0.0516 -1.0000 -1.0000 3324519 1576117976.30 151.4705 59.9975 32.0000 1.9822 1.9835 415.5796 415.9212 0.0516 -1.0000 -1.0000 3324581 1576117976.40 151.4781 59.9975 32.0000 1.9828 1.9841 415.6677 416.0096 0.0516 -1.0000 -1.0000 3324816 1576117976.50 151.5116 59.9975 32.0000 1.9826 1.9839 415.7312 416.0731 0.0515 -1.0000 -1.0000 3324878 1576117976.60 151.5116 59.9975 32.0000 1.9827 1.9841 415.7010 416.0435 0.0518 -1.0000 -1.0000 3324941 1576117976.70 151.5116 59.9975 32.0000 1.9822 1.9835 415.6480 415.9898 0.0516 -1.0000 -1.0000 3325003 1576117976.80 151.5116 59.9975 32.0000 1.9817 1.9831 415.5882 415.9311 0.0517 -1.0000 -1.0000 3325066 1576117976.90 151.5116 59.9975 32.0000 1.9815 1.9829 415.6545 415.9967 0.0517 -1.0000 -1.0000 3325144 1576117977.00 151.5591 59.9975 32.0000 1.9817 1.9831 415.7653 416.1077 0.0517 -1.0000 -1.0000 3325206 1576117977.10 151.5231 59.9975 32.0000 1.9808 1.9821 415.8667 416.2094 0.0517 -1.0000 -1.0000 3325269 1576117977.20 151.5231 59.9975 32.0000 1.9817 1.9830 415.7983 416.1400 0.0515 -1.0000 -1.0000 3325347 1576117977.30 151.5231 59.9975 32.0000 1.9820 1.9834 415.5878 415.9296 0.0516 -1.0000 -1.0000 3325410 1576117977.40 151.5231 59.9975 32.0000 1.9814 1.9828 415.5494 415.8918 0.0516 -1.0000 -1.0000 3325644 1576117977.50 151.5231 59.9975 32.0000 1.9825 1.9838 415.5357 415.8774 0.0516 -1.0000 -1.0000 3325706 1576117977.60 151.4722 59.9975 32.0000 1.9810 1.9824 415.6880 416.0292 0.0515 -1.0000 -1.0000 3325769 1576117977.70 151.4722 59.9975 32.0000 1.9811 1.9824 415.7527 416.0938 0.0515 -1.0000 -1.0000 3325831 1576117977.80 151.4722 59.9975 32.0000 1.9816 1.9829 415.6351 415.9765 0.0515 -1.0000 -1.0000 3325910 1576117977.90 151.4722 59.9975 32.0000 1.9819 1.9833 415.6111 415.9521 0.0515 -1.0000 -1.0000 3325972 1576117978.00 151.4722 59.9975 32.0000 1.9816 1.9829 415.6261 415.9669 0.0515 -1.0000 -1.0000 3326066 1576117978.10 151.4123 59.9975 32.0000 1.9812 1.9826 415.6388 415.9814 0.0517 -1.0000 -1.0000 3326144 1576117978.20 151.4123 59.9975 32.0000 1.9810 1.9823 415.7264 416.0683 0.0516 -1.0000 -1.0000 3326206 1576117978.30 151.4123 59.9975 32.0000 1.9805 1.9818 415.7409 416.0824 0.0515 -1.0000 -1.0000 3326285 1576117978.40 151.4123 59.9975 32.0000 1.9820 1.9833 415.6838 416.0252 0.0515 -1.0000 -1.0000 3326331 1576117978.50 151.4123 59.9975 32.0000 1.9828 1.9842 415.5768 415.9185 0.0516 -1.0000 -1.0000 3327144 1576117978.60 151.4123 59.9975 32.0000 1.9821 1.9835 415.5806 415.9219 0.0515 -1.0000 -1.0000 3327206 1576117978.70 151.4382 59.9975 32.0000 1.9815 1.9828 415.6028 415.9446 0.0516 -1.0000 -1.0000 3327269 1576117978.80 151.4382 59.9975 32.0000 1.9811 1.9825 415.7241 416.0662 0.0516 -1.0000 -1.0000 3327332 1576117978.90 151.4382 59.9975 32.0000 1.9817 1.9831 415.6985 416.0401 0.0516 -1.0000 -1.0000 3327410 1576117979.00 151.4382 59.9975 32.0000 1.9825 1.9839 415.6453 415.9863 0.0514 -1.0000 -1.0000 3327472 1576117979.10 151.4382 59.9975 32.0000 1.9824 1.9838 415.5397 415.8798 0.0514 -1.0000 -1.0000 3327535 1576117979.20 151.4576 59.9975 32.0000 1.9815 1.9829 415.5714 415.9120 0.0515 -1.0000 -1.0000 3327613 1576117979.30 151.5123 59.9975 32.0000 1.9818 1.9831 415.7182 416.0595 0.0515 -1.0000 -1.0000 3327675 1576117979.40 151.5123 59.9975 32.0000 1.9813 1.9826 415.7549 416.0953 0.0514 -1.0000 -1.0000 3327738 1576117979.50 151.5123 59.9975 32.0000 1.9805 1.9818 415.7519 416.0929 0.0514 -1.0000 -1.0000 3327831 1576117979.60 151.5123 59.9975 32.0000 1.9814 1.9828 415.6331 415.9746 0.0516 -1.0000 -1.0000 3327894 1576117979.70 151.5123 59.9975 32.0000 1.9818 1.9831 415.5843 415.9249 0.0514 -1.0000 -1.0000 3327956 1576117979.80 151.4588 59.9973 32.0000 1.9816 1.9829 415.6420 415.9828 0.0515 -1.0000 -1.0000 3328035 1576117979.90 151.4588 59.9973 32.0000 1.9812 1.9826 415.6123 415.9530 0.0514 -1.0000 -1.0000 3328097 1576117980.00 151.4588 59.9973 32.0000 1.9814 1.9827 415.6380 415.9790 0.0516 -1.0000 -1.0000 3328331 1576117980.10 151.4588 59.9973 32.0000 1.9819 1.9832 415.5961 415.9376 0.0515 -1.0000 -1.0000 3328410 1576117980.20 151.4588 59.9973 32.0000 1.9819 1.9832 415.6779 416.0186 0.0515 -1.0000 -1.0000 3328472 1576117980.30 151.4588 59.9973 32.0000 1.9813 1.9827 415.6639 416.0057 0.0516 -1.0000 -1.0000 3328535 1576117980.40 151.4588 59.9973 32.0000 1.9813 1.9827 415.7497 416.0913 0.0515 -1.0000 -1.0000 3328597 1576117980.50 151.4588 59.9973 32.0000 1.9808 1.9821 415.8318 416.1738 0.0516 -1.0000 -1.0000 3329316 1576117980.60 151.4588 59.9973 32.0000 1.9811 1.9824 415.7402 416.0818 0.0516 -1.0000 -1.0000 3329394 1576117980.70 151.4588 59.9973 32.0000 1.9815 1.9829 415.6385 415.9808 0.0517 -1.0000 -1.0000 3329456 1576117980.80 151.4588 59.9973 32.0000 1.9820 1.9834 415.5576 415.8985 0.0515 -1.0000 -1.0000 3329519 1576117980.90 151.4726 59.9973 32.0000 1.9820 1.9834 415.5330 415.8752 0.0517 -1.0000 -1.0000 3329597 1576117981.00 151.4764 59.9973 32.0000 1.9816 1.9829 415.6311 415.9728 0.0516 -1.0000 -1.0000 3329660 1576117981.10 151.4764 59.9973 32.0000 1.9817 1.9830 415.6471 415.9881 0.0515 -1.0000 -1.0000 3329722 1576117981.20 151.4764 59.9973 32.0000 1.9823 1.9837 415.7078 416.0503 0.0516 -1.0000 -1.0000 3329785 1576117981.30 151.4764 59.9973 32.0000 1.9825 1.9838 415.6164 415.9575 0.0515 -1.0000 -1.0000 3329847 1576117981.40 151.4764 59.9973 32.0000 1.9824 1.9837 415.5906 415.9322 0.0516 -1.0000 -1.0000 3329910 1576117981.50 151.4693 59.9973 32.0000 1.9820 1.9834 415.4799 415.8208 0.0515 -1.0000 -1.0000 3330097 1576117981.60 151.4653 59.9973 32.0000 1.9817 1.9830 415.5721 415.9136 0.0516 -1.0000 -1.0000 3330160 1576117981.70 151.4653 59.9973 32.0000 1.9823 1.9836 415.6385 415.9798 0.0515 -1.0000 -1.0000 3330222 1576117981.80 151.4653 59.9973 32.0000 1.9817 1.9831 415.7047 416.0455 0.0515 -1.0000 -1.0000 3330300 1576117981.90 151.4653 59.9973 32.0000 1.9825 1.9839 415.7949 416.1362 0.0515 -1.0000 -1.0000 3330363 1576117982.00 151.4653 59.9973 32.0000 1.9829 1.9842 415.6482 415.9896 0.0515 -1.0000 -1.0000 3330425 1576117982.10 151.5564 59.9973 32.0000 1.9817 1.9831 415.5738 415.9153 0.0516 -1.0000 -1.0000 3330566 1576117982.20 151.5564 59.9973 32.0000 1.9810 1.9824 415.5052 415.8466 0.0516 -1.0000 -1.0000 3330628 1576117982.30 151.5564 59.9973 32.0000 1.9811 1.9825 415.5790 415.9202 0.0515 -1.0000 -1.0000 3330706 1576117982.40 151.5564 59.9973 32.0000 1.9815 1.9828 415.6728 416.0143 0.0516 -1.0000 -1.0000 3330769 1576117982.50 151.5564 59.9973 32.0000 1.9815 1.9829 415.5797 415.9223 0.0517 -1.0000 -1.0000 3330831 1576117982.60 151.5564 59.9973 32.0000 1.9820 1.9834 415.5857 415.9277 0.0516 -1.0000 -1.0000 3331113 1576117982.70 151.5564 59.9973 32.0000 1.9816 1.9829 415.6209 415.9623 0.0516 -1.0000 -1.0000 3331175 1576117982.80 151.5564 59.9973 32.0000 1.9814 1.9827 415.7715 416.1139 0.0517 -1.0000 -1.0000 3331238 1576117982.90 151.5564 59.9973 32.0000 1.9816 1.9830 415.7163 416.0576 0.0516 -1.0000 -1.0000 3331316 1576117983.00 151.5564 59.9973 32.0000 1.9817 1.9831 415.6799 416.0219 0.0516 -1.0000 -1.0000 3331379 1576117983.10 151.5564 59.9973 32.0000 1.9820 1.9833 415.5732 415.9153 0.0517 -1.0000 -1.0000 3331441 1576117983.20 151.5370 59.9973 32.0000 1.9824 1.9837 415.4757 415.8163 0.0515 -1.0000 -1.0000 3331519 1576117983.30 151.5370 59.9973 32.0000 1.9825 1.9838 415.6367 415.9785 0.0515 -1.0000 -1.0000 3331582 1576117983.40 151.5370 59.9973 32.0000 1.9821 1.9835 415.6771 416.0187 0.0516 -1.0000 -1.0000 3331644 1576117983.50 151.5370 59.9973 32.0000 1.9818 1.9831 415.7319 416.0740 0.0516 -1.0000 -1.0000 3331706 1576117983.60 151.5370 59.9973 32.0000 1.9816 1.9830 415.5255 415.8664 0.0515 -1.0000 -1.0000 3332222 1576117983.70 151.4453 59.9973 32.0000 1.9817 1.9831 415.5087 415.8502 0.0516 -1.0000 -1.0000 3332285 1576117983.80 151.4453 59.9973 32.0000 1.9816 1.9829 415.5839 415.9252 0.0516 -1.0000 -1.0000 3332363 1576117983.90 151.4453 59.9973 32.0000 1.9821 1.9834 415.7153 416.0560 0.0514 -1.0000 -1.0000 3332425 1576117984.00 151.4453 59.9973 32.0000 1.9808 1.9822 415.7197 416.0606 0.0515 -1.0000 -1.0000 3332488 1576117984.10 151.4453 59.9973 32.0000 1.9815 1.9828 415.7224 416.0637 0.0515 -1.0000 -1.0000 3332566 1576117984.20 151.4492 59.9973 32.0000 1.9824 1.9837 415.8250 416.1667 0.0516 -1.0000 -1.0000 3332628 1576117984.30 151.5418 59.9973 32.0000 1.9834 1.9847 415.6336 415.9753 0.0516 -1.0000 -1.0000 3332691 1576117984.40 151.5418 59.9973 32.0000 1.9821 1.9834 415.6467 415.9884 0.0516 -1.0000 -1.0000 3332753 1576117984.50 151.5418 59.9973 32.0000 1.9822 1.9835 415.5667 415.9088 0.0516 -1.0000 -1.0000 3332816 1576117984.60 151.5418 59.9973 32.0000 1.9828 1.9842 415.6752 416.0168 0.0516 -1.0000 -1.0000 3332894 1576117984.70 151.5418 59.9973 32.0000 1.9819 1.9832 415.8019 416.1439 0.0516 -1.0000 -1.0000 3332956 1576117984.80 151.5366 59.9973 32.0000 1.9818 1.9831 415.8448 416.1865 0.0515 -1.0000 -1.0000 3333019 1576117984.90 151.4798 59.9977 32.0000 1.9816 1.9829 415.7426 416.0838 0.0515 -1.0000 -1.0000 3333097 1576117985.00 151.4798 59.9977 32.0000 1.9826 1.9839 415.6723 416.0133 0.0515 -1.0000 -1.0000 3333160 1576117985.10 151.4798 59.9977 32.0000 1.9819 1.9833 415.6011 415.9425 0.0516 -1.0000 -1.0000 3333878 1576117985.20 151.4798 59.9977 32.0000 1.9826 1.9839 415.6219 415.9637 0.0516 -1.0000 -1.0000 3333956 1576117985.30 151.4798 59.9977 32.0000 1.9815 1.9828 415.7261 416.0668 0.0514 -1.0000 -1.0000 3334019 1576117985.40 151.4798 59.9977 32.0000 1.9815 1.9829 415.7877 416.1283 0.0514 -1.0000 -1.0000 3334097 1576117985.50 151.4798 59.9977 32.0000 1.9818 1.9832 415.7968 416.1373 0.0514 -1.0000 -1.0000 3334160 1576117985.60 151.4798 59.9977 32.0000 1.9818 1.9832 415.7133 416.0546 0.0515 -1.0000 -1.0000 3334222 1576117985.70 151.4798 59.9977 32.0000 1.9822 1.9835 415.7019 416.0431 0.0515 -1.0000 -1.0000 3334285 1576117985.80 151.4798 59.9977 32.0000 1.9817 1.9831 415.6406 415.9819 0.0515 -1.0000 -1.0000 3334363 1576117985.90 151.4813 59.9977 32.0000 1.9812 1.9826 415.7297 416.0707 0.0515 -1.0000 -1.0000 3334425 1576117986.00 151.5005 59.9977 32.0000 1.9815 1.9829 415.7233 416.0647 0.0515 -1.0000 -1.0000 3334488 1576117986.10 151.5005 59.9977 32.0000 1.9815 1.9828 415.8142 416.1545 0.0512 -1.0000 -1.0000 3334597 1576117986.20 151.5005 59.9977 32.0000 1.9822 1.9836 415.7212 416.0620 0.0514 -1.0000 -1.0000 3334660 1576117986.30 151.5005 59.9977 32.0000 1.9829 1.9843 415.6415 415.9809 0.0513 -1.0000 -1.0000 3334722 1576117986.40 151.5005 59.9977 32.0000 1.9829 1.9842 415.6260 415.9666 0.0514 -1.0000 -1.0000 3334785 1576117986.50 151.5005 59.9977 32.0000 1.9818 1.9832 415.6334 415.9738 0.0514 -1.0000 -1.0000 3334847 1576117986.60 151.5126 59.9977 32.0000 1.9816 1.9829 415.8514 416.1918 0.0514 -1.0000 -1.0000 3334925 1576117986.70 151.5126 59.9977 32.0000 1.9812 1.9826 415.8753 416.2163 0.0515 -1.0000 -1.0000 3335300 1576117986.80 151.5126 59.9977 32.0000 1.9816 1.9829 415.8013 416.1420 0.0514 -1.0000 -1.0000 3335363 1576117986.90 151.5126 59.9977 32.0000 1.9820 1.9833 415.7190 416.0602 0.0515 -1.0000 -1.0000 3335441 1576117987.00 151.5126 59.9977 32.0000 1.9818 1.9832 415.6447 415.9859 0.0514 -1.0000 -1.0000 3335503 1576117987.10 151.5126 59.9977 32.0000 1.9820 1.9833 415.7361 416.0768 0.0515 -1.0000 -1.0000 3335566 1576117987.20 151.5126 59.9977 32.0000 1.9818 1.9832 415.8163 416.1564 0.0513 -1.0000 -1.0000 3335644 1576117987.30 151.5126 59.9977 32.0000 1.9812 1.9825 415.7651 416.1056 0.0514 -1.0000 -1.0000 3335707 1576117987.40 151.5126 59.9977 32.0000 1.9813 1.9826 415.6350 415.9749 0.0512 -1.0000 -1.0000 3335769 1576117987.50 151.5126 59.9977 32.0000 1.9816 1.9829 415.6107 415.9508 0.0514 -1.0000 -1.0000 3335831 1576117987.60 151.5126 59.9977 32.0000 1.9817 1.9830 415.5578 415.8980 0.0514 -1.0000 -1.0000 3335894 1576117987.70 151.5194 59.9977 32.0000 1.9811 1.9825 415.5985 415.9383 0.0513 -1.0000 -1.0000 3336613 1576117987.80 151.5567 59.9977 32.0000 1.9807 1.9820 415.7871 416.1266 0.0512 -1.0000 -1.0000 3336675 1576117987.90 151.5567 59.9977 32.0000 1.9811 1.9824 415.8548 416.1953 0.0514 -1.0000 -1.0000 3336738 1576117988.00 151.5567 59.9977 32.0000 1.9820 1.9833 415.7527 416.0934 0.0515 -1.0000 -1.0000 3336800 1576117988.10 151.5567 59.9977 32.0000 1.9819 1.9833 415.7132 416.0537 0.0513 -1.0000 -1.0000 3336878 1576117988.20 151.5567 59.9977 32.0000 1.9812 1.9826 415.7716 416.1119 0.0514 -1.0000 -1.0000 3336941 1576117988.30 151.5411 59.9977 32.0000 1.9805 1.9818 415.8508 416.1918 0.0514 -1.0000 -1.0000 3337019 1576117988.40 151.5146 59.9977 32.0000 1.9806 1.9819 415.7707 416.1111 0.0513 -1.0000 -1.0000 3337082 1576117988.50 151.5146 59.9977 32.0000 1.9816 1.9829 415.6383 415.9782 0.0513 -1.0000 -1.0000 3337144 1576117988.60 151.5146 59.9977 32.0000 1.9821 1.9835 415.6475 415.9866 0.0513 -1.0000 -1.0000 3337206 1576117988.70 151.5146 59.9977 32.0000 1.9821 1.9834 415.6192 415.9603 0.0515 -1.0000 -1.0000 3337269 1576117988.80 151.5146 59.9977 32.0000 1.9813 1.9827 415.6472 415.9866 0.0512 -1.0000 -1.0000 3337331 1576117988.90 151.5146 59.9977 32.0000 1.9815 1.9829 415.7444 416.0849 0.0514 -1.0000 -1.0000 3337410 1576117989.00 151.4141 59.9968 32.0000 1.9818 1.9831 415.7102 416.0500 0.0513 -1.0000 -1.0000 3337472 1576117989.10 151.4141 59.9968 32.0000 1.9823 1.9837 415.6695 416.0095 0.0513 -1.0000 -1.0000 3337535 1576117989.20 151.4141 59.9968 32.0000 1.9815 1.9828 415.5741 415.9138 0.0513 -1.0000 -1.0000 3337894 1576117989.30 151.4141 59.9968 32.0000 1.9811 1.9824 415.7546 416.0949 0.0513 -1.0000 -1.0000 3337956 1576117989.40 151.4141 59.9968 32.0000 1.9808 1.9821 415.7817 416.1211 0.0512 -1.0000 -1.0000 3338019 1576117989.50 151.4141 59.9968 32.0000 1.9813 1.9826 415.7783 416.1180 0.0513 -1.0000 -1.0000 3338081 1576117989.60 151.4141 59.9968 32.0000 1.9815 1.9829 415.7387 416.0781 0.0513 -1.0000 -1.0000 3338144 1576117989.70 151.4141 59.9968 32.0000 1.9820 1.9834 415.6683 416.0077 0.0513 -1.0000 -1.0000 3338206 1576117989.80 151.4141 59.9968 32.0000 1.9816 1.9830 415.5679 415.9075 0.0513 -1.0000 -1.0000 3338441 1576117989.90 151.4141 59.9968 32.0000 1.9817 1.9830 415.5399 415.8795 0.0513 -1.0000 -1.0000 3338519 1576117990.00 151.4141 59.9968 32.0000 1.9806 1.9820 415.6356 415.9749 0.0512 -1.0000 -1.0000 3338566 1576117990.10 151.4141 59.9968 32.0000 1.9816 1.9829 415.7409 416.0801 0.0512 -1.0000 -1.0000 3338644 1576117990.20 151.4141 59.9968 32.0000 1.9809 1.9823 415.8120 416.1518 0.0512 -1.0000 -1.0000 3338706 1576117990.30 151.4675 59.9968 32.0000 1.9809 1.9822 415.8239 416.1623 0.0511 -1.0000 -1.0000 3338894 1576117990.40 151.5378 59.9968 32.0000 1.9820 1.9834 415.6598 415.9991 0.0512 -1.0000 -1.0000 3338956 1576117990.50 151.5378 59.9968 32.0000 1.9819 1.9832 415.5812 415.9200 0.0511 -1.0000 -1.0000 3339019 1576117990.60 151.5378 59.9968 32.0000 1.9814 1.9827 415.7340 416.0726 0.0511 -1.0000 -1.0000 3339097 1576117990.70 151.5378 59.9968 32.0000 1.9812 1.9825 415.7551 416.0939 0.0512 -1.0000 -1.0000 3339160 1576117990.80 151.5378 59.9968 32.0000 1.9804 1.9817 415.7351 416.0747 0.0513 -1.0000 -1.0000 3339222 1576117990.90 151.5515 59.9968 32.0000 1.9812 1.9825 415.6514 415.9897 0.0511 -1.0000 -1.0000 3339285 1576117991.00 151.5515 59.9968 32.0000 1.9814 1.9827 415.6706 416.0093 0.0512 -1.0000 -1.0000 3339363 1576117991.10 151.5515 59.9968 32.0000 1.9821 1.9834 415.6251 415.9638 0.0511 -1.0000 -1.0000 3339425 1576117991.20 151.5515 59.9968 32.0000 1.9809 1.9823 415.7129 416.0509 0.0510 -1.0000 -1.0000 3339503 1576117991.30 151.5515 59.9968 32.0000 1.9806 1.9820 415.7566 416.0946 0.0511 -1.0000 -1.0000 3339628 1576117991.40 151.5441 59.9968 32.0000 1.9814 1.9827 415.7457 416.0838 0.0509 -1.0000 -1.0000 3339691 1576117991.50 151.5128 59.9968 32.0000 1.9810 1.9824 415.7651 416.1041 0.0512 -1.0000 -1.0000 3339769 1576117991.60 151.5128 59.9968 32.0000 1.9813 1.9826 415.5653 415.9034 0.0510 -1.0000 -1.0000 3339832 1576117991.70 151.5128 59.9968 32.0000 1.9814 1.9828 415.6575 415.9958 0.0511 -1.0000 -1.0000 3339894 1576117991.80 151.5128 59.9968 32.0000 1.9813 1.9826 415.7080 416.0463 0.0510 -1.0000 -1.0000 3340128 1576117991.90 151.5128 59.9968 32.0000 1.9809 1.9823 415.7304 416.0685 0.0511 -1.0000 -1.0000 3340191 1576117992.00 151.4120 59.9968 32.0000 1.9804 1.9817 415.7147 416.0528 0.0510 -1.0000 -1.0000 3340253 1576117992.10 151.3709 59.9968 32.0000 1.9810 1.9824 415.6945 416.0323 0.0510 -1.0000 -1.0000 3340331 1576117992.20 151.3709 59.9968 32.0000 1.9818 1.9831 415.6791 416.0187 0.0513 -1.0000 -1.0000 3340394 1576117992.30 151.3709 59.9968 32.0000 1.9818 1.9832 415.5520 415.8911 0.0512 -1.0000 -1.0000 3340894 1576117992.40 151.3709 59.9968 32.0000 1.9821 1.9834 415.5782 415.9169 0.0512 -1.0000 -1.0000 3340956 1576117992.50 151.3709 59.9968 32.0000 1.9820 1.9834 415.5238 415.8629 0.0512 -1.0000 -1.0000 3341019 1576117992.60 151.5017 59.9968 32.0000 1.9828 1.9841 415.7139 416.0523 0.0511 -1.0000 -1.0000 3341097 1576117992.70 151.5017 59.9968 32.0000 1.9814 1.9827 415.7846 416.1236 0.0512 -1.0000 -1.0000 3341160 1576117992.80 151.5017 59.9968 32.0000 1.9816 1.9829 415.6768 416.0156 0.0511 -1.0000 -1.0000 3341379 1576117992.90 151.5017 59.9968 32.0000 1.9821 1.9834 415.6582 415.9965 0.0510 -1.0000 -1.0000 3341456 1576117993.00 151.5017 59.9968 32.0000 1.9821 1.9834 415.6320 415.9687 0.0508 -1.0000 -1.0000 3341519 1576117993.10 151.4698 59.9968 32.0000 1.9811 1.9824 415.6200 415.9580 0.0511 -1.0000 -1.0000 3341582 1576117993.20 151.4698 59.9968 32.0000 1.9811 1.9824 415.8417 416.1793 0.0510 -1.0000 -1.0000 3341644 1576117993.30 151.4698 59.9968 32.0000 1.9807 1.9820 415.7568 416.0955 0.0511 -1.0000 -1.0000 3341863 1576117993.40 151.4698 59.9968 32.0000 1.9811 1.9825 415.7733 416.1123 0.0512 -1.0000 -1.0000 3341925 1576117993.50 151.4698 59.9968 32.0000 1.9815 1.9828 415.6313 415.9683 0.0509 -1.0000 -1.0000 3342003 1576117993.60 151.4815 59.9968 32.0000 1.9822 1.9835 415.5160 415.8540 0.0511 -1.0000 -1.0000 3342066 1576117993.70 151.5210 59.9968 32.0000 1.9824 1.9837 415.6120 415.9505 0.0511 -1.0000 -1.0000 3342144 1576117993.80 151.5210 59.9968 32.0000 1.9816 1.9829 415.7443 416.0825 0.0511 -1.0000 -1.0000 3342222 1576117993.90 151.5210 59.9968 32.0000 1.9807 1.9820 415.7659 416.1045 0.0511 -1.0000 -1.0000 3342285 1576117994.00 151.5210 59.9968 32.0000 1.9812 1.9825 415.8064 416.1442 0.0509 -1.0000 -1.0000 3342347 1576117994.10 151.5210 59.9968 32.0000 1.9810 1.9823 415.7310 416.0689 0.0510 -1.0000 -1.0000 3342441 1576117994.20 151.5031 59.9968 32.0000 1.9814 1.9827 415.6120 415.9500 0.0510 -1.0000 -1.0000 3342503 1576117994.30 151.4891 59.9968 32.0000 1.9812 1.9826 415.5816 415.9199 0.0511 -1.0000 -1.0000 3342566 1576117994.40 151.4891 59.9968 32.0000 1.9812 1.9825 415.7455 416.0837 0.0510 -1.0000 -1.0000 3342628 1576117994.50 151.4891 59.9968 32.0000 1.9809 1.9822 415.7443 416.0814 0.0509 -1.0000 -1.0000 3342691 1576117994.60 151.4891 59.9968 32.0000 1.9814 1.9828 415.7378 416.0755 0.0509 -1.0000 -1.0000 3342769 1576117994.70 151.4891 59.9968 32.0000 1.9821 1.9834 415.6339 415.9707 0.0508 -1.0000 -1.0000 3342831 1576117994.80 151.4547 59.9971 32.0000 1.9822 1.9835 415.6058 415.9434 0.0510 -1.0000 -1.0000 3342894 1576117994.90 151.4547 59.9971 32.0000 1.9818 1.9831 415.5338 415.8707 0.0509 -1.0000 -1.0000 3343378 1576117995.00 151.4547 59.9971 32.0000 1.9821 1.9835 415.7213 416.0584 0.0509 -1.0000 -1.0000 3343441 1576117995.10 151.4547 59.9971 32.0000 1.9814 1.9827 415.8321 416.1695 0.0509 -1.0000 -1.0000 3343503 1576117995.20 151.4547 59.9971 32.0000 1.9810 1.9824 415.7720 416.1086 0.0508 -1.0000 -1.0000 3343581 1576117995.30 151.4598 59.9971 32.0000 1.9811 1.9824 415.7731 416.1105 0.0509 -1.0000 -1.0000 3343644 1576117995.40 151.4622 59.9971 32.0000 1.9819 1.9832 415.6118 415.9491 0.0509 -1.0000 -1.0000 3343878 1576117995.50 151.4622 59.9971 32.0000 1.9820 1.9833 415.6698 416.0066 0.0508 -1.0000 -1.0000 3343956 1576117995.60 151.4622 59.9971 32.0000 1.9821 1.9835 415.5686 415.9058 0.0509 -1.0000 -1.0000 3344019 1576117995.70 151.4622 59.9971 32.0000 1.9813 1.9826 415.7068 416.0445 0.0510 -1.0000 -1.0000 3344081 1576117995.80 151.4622 59.9971 32.0000 1.9813 1.9826 415.8126 416.1503 0.0510 -1.0000 -1.0000 3344144 1576117995.90 151.5785 59.9971 32.0000 1.9814 1.9827 415.7270 416.0644 0.0509 -1.0000 -1.0000 3344378 1576117996.00 151.5785 59.9971 32.0000 1.9821 1.9834 415.5651 415.9018 0.0508 -1.0000 -1.0000 3344441 1576117996.10 151.5785 59.9971 32.0000 1.9823 1.9836 415.5962 415.9337 0.0510 -1.0000 -1.0000 3344503 1576117996.20 151.5785 59.9971 32.0000 1.9816 1.9829 415.7992 416.1359 0.0508 -1.0000 -1.0000 3344566 1576117996.30 151.5785 59.9971 32.0000 1.9811 1.9824 415.7675 416.1048 0.0509 -1.0000 -1.0000 3344644 1576117996.40 151.5785 59.9971 32.0000 1.9803 1.9817 415.7895 416.1258 0.0507 -1.0000 -1.0000 3344878 1576117996.50 151.5071 59.9971 32.0000 1.9810 1.9823 415.6652 416.0016 0.0507 -1.0000 -1.0000 3344941 1576117996.60 151.4821 59.9971 32.0000 1.9813 1.9826 415.5882 415.9238 0.0507 -1.0000 -1.0000 3345019 1576117996.70 151.4821 59.9971 32.0000 1.9815 1.9828 415.6594 415.9954 0.0507 -1.0000 -1.0000 3345081 1576117996.80 151.4821 59.9971 32.0000 1.9809 1.9822 415.7445 416.0814 0.0508 -1.0000 -1.0000 3345144 1576117996.90 151.4808 59.9971 32.0000 1.9817 1.9830 415.8030 416.1384 0.0506 -1.0000 -1.0000 3345378 1576117997.00 151.4704 59.9971 32.0000 1.9810 1.9824 415.7383 416.0738 0.0506 -1.0000 -1.0000 3345441 1576117997.10 151.4704 59.9971 32.0000 1.9810 1.9823 415.6569 415.9931 0.0508 -1.0000 -1.0000 3345503 1576117997.20 151.4704 59.9971 32.0000 1.9807 1.9821 415.5800 415.9170 0.0508 -1.0000 -1.0000 3345566 1576117997.30 151.4704 59.9971 32.0000 1.9826 1.9839 415.6769 416.0128 0.0508 -1.0000 -1.0000 3345628 1576117997.40 151.4704 59.9971 32.0000 1.9805 1.9818 415.8335 416.1697 0.0506 -1.0000 -1.0000 3345863 1576117997.50 151.4830 59.9971 32.0000 1.9813 1.9827 415.7954 416.1309 0.0507 -1.0000 -1.0000 3345941 1576117997.60 151.5062 59.9971 32.0000 1.9821 1.9835 415.8261 416.1626 0.0508 -1.0000 -1.0000 3346003 1576117997.70 151.5062 59.9971 32.0000 1.9821 1.9835 415.7551 416.0916 0.0508 -1.0000 -1.0000 3346066 1576117997.80 151.5062 59.9971 32.0000 1.9821 1.9834 415.6236 415.9594 0.0507 -1.0000 -1.0000 3346128 1576117997.90 151.5062 59.9971 32.0000 1.9818 1.9831 415.7355 416.0722 0.0508 -1.0000 -1.0000 3346191 1576117998.00 151.5062 59.9971 32.0000 1.9821 1.9835 415.8391 416.1753 0.0507 -1.0000 -1.0000 3346253 1576117998.10 151.5210 59.9971 32.0000 1.9815 1.9828 415.8729 416.2096 0.0508 -1.0000 -1.0000 3346331 1576117998.20 151.5210 59.9971 32.0000 1.9815 1.9828 415.8904 416.2262 0.0506 -1.0000 -1.0000 3346394 1576117998.30 151.5210 59.9971 32.0000 1.9817 1.9830 415.7024 416.0382 0.0508 -1.0000 -1.0000 3346472 1576117998.40 151.5210 59.9971 32.0000 1.9829 1.9843 415.7095 416.0456 0.0507 -1.0000 -1.0000 3346535 1576117998.50 151.5210 59.9971 32.0000 1.9822 1.9836 415.8124 416.1487 0.0508 -1.0000 -1.0000 3346660 1576117998.60 151.5592 59.9971 32.0000 1.9813 1.9827 415.8608 416.1975 0.0508 -1.0000 -1.0000 3346738 1576117998.70 151.5862 59.9971 32.0000 1.9824 1.9838 415.9050 416.2416 0.0507 -1.0000 -1.0000 3346785 1576117998.80 151.5862 59.9971 32.0000 1.9822 1.9835 415.8745 416.2099 0.0507 -1.0000 -1.0000 3346847 1576117998.90 151.5862 59.9971 32.0000 1.9829 1.9842 415.7380 416.0718 0.0505 -1.0000 -1.0000 3346925 1576117999.00 151.5862 59.9971 32.0000 1.9826 1.9839 415.6484 415.9850 0.0507 -1.0000 -1.0000 3347159 1576117999.10 151.5862 59.9971 32.0000 1.9825 1.9838 415.6109 415.9462 0.0506 -1.0000 -1.0000 3347222 1576117999.20 151.5862 59.9971 32.0000 1.9818 1.9831 415.7100 416.0464 0.0508 -1.0000 -1.0000 3347285 1576117999.30 151.5862 59.9971 32.0000 1.9814 1.9827 415.9421 416.2780 0.0507 -1.0000 -1.0000 3347347 1576117999.40 151.5862 59.9971 32.0000 1.9818 1.9831 415.9807 416.3167 0.0507 -1.0000 -1.0000 3347425 1576117999.50 151.5862 59.9971 32.0000 1.9820 1.9833 415.8704 416.2056 0.0506 -1.0000 -1.0000 3347660 1576117999.60 151.5862 59.9971 32.0000 1.9822 1.9835 415.8072 416.1435 0.0507 -1.0000 -1.0000 3347722 1576117999.70 151.6234 59.9971 32.0000 1.9823 1.9837 415.7453 416.0813 0.0508 -1.0000 -1.0000 3347785 1576117999.80 151.6300 59.9971 32.0000 1.9824 1.9837 415.7215 416.0575 0.0507 -1.0000 -1.0000 3347863 1576117999.90 151.6300 59.9971 32.0000 1.9821 1.9834 415.9566 416.2923 0.0507 -1.0000 -1.0000 3347925 1576118000.00 151.6083 59.9969 32.0000 1.9815 1.9828 415.8917 416.2278 0.0507 -1.0000 -1.0000 3348160 1576118000.10 151.6004 59.9969 32.0000 1.9825 1.9839 415.7611 416.0971 0.0507 -1.0000 -1.0000 3348222 1576118000.20 151.5945 59.9969 32.0000 1.9823 1.9836 415.6736 416.0086 0.0506 -1.0000 -1.0000 3348285 1576118000.30 151.5057 59.9969 32.0000 1.9822 1.9836 415.6482 415.9844 0.0507 -1.0000 -1.0000 3348363 1576118000.40 151.5057 59.9969 32.0000 1.9818 1.9831 415.7785 416.1148 0.0508 -1.0000 -1.0000 3348425 1576118000.50 151.5057 59.9969 32.0000 1.9811 1.9824 415.8694 416.2060 0.0508 -1.0000 -1.0000 3348675 1576118000.60 151.5057 59.9969 32.0000 1.9812 1.9826 415.8531 416.1892 0.0507 -1.0000 -1.0000 3348753 1576118000.70 151.5057 59.9969 32.0000 1.9823 1.9836 415.8274 416.1635 0.0506 -1.0000 -1.0000 3348816 1576118000.80 151.5372 59.9969 32.0000 1.9821 1.9834 415.7159 416.0514 0.0507 -1.0000 -1.0000 3348878 1576118000.90 151.5372 59.9969 32.0000 1.9823 1.9836 415.7539 416.0904 0.0508 -1.0000 -1.0000 3348956 1576118001.00 151.5372 59.9969 32.0000 1.9817 1.9830 415.8287 416.1648 0.0507 -1.0000 -1.0000 3349019 1576118001.10 151.5372 59.9969 32.0000 1.9814 1.9828 415.8573 416.1932 0.0508 -1.0000 -1.0000 3349097 1576118001.20 151.5372 59.9969 32.0000 1.9825 1.9838 415.7679 416.1040 0.0507 -1.0000 -1.0000 3349175 1576118001.30 151.5372 59.9969 32.0000 1.9830 1.9844 415.6372 415.9730 0.0507 -1.0000 -1.0000 3349238 1576118001.40 151.6628 59.9969 32.0000 1.9834 1.9848 415.6981 416.0343 0.0507 -1.0000 -1.0000 3349300 1576118001.50 151.6628 59.9969 32.0000 1.9822 1.9835 415.6474 415.9830 0.0506 -1.0000 -1.0000 3349363 1576118001.60 151.6628 59.9969 32.0000 1.9819 1.9833 415.7577 416.0938 0.0506 -1.0000 -1.0000 3349644 1576118001.70 151.6628 59.9969 32.0000 1.9827 1.9840 415.8427 416.1779 0.0507 -1.0000 -1.0000 3349706 1576118001.80 151.6628 59.9969 32.0000 1.9816 1.9830 415.8339 416.1701 0.0507 -1.0000 -1.0000 3349769 1576118001.90 151.5829 59.9969 32.0000 1.9815 1.9828 415.7821 416.1179 0.0507 -1.0000 -1.0000 3349831 1576118002.00 151.5829 59.9969 32.0000 1.9828 1.9841 415.6761 416.0131 0.0508 -1.0000 -1.0000 3349894 1576118002.10 151.5829 59.9969 32.0000 1.9818 1.9831 415.7257 416.0611 0.0506 -1.0000 -1.0000 3350597 1576118002.20 151.5829 59.9969 32.0000 1.9818 1.9831 415.6889 416.0250 0.0508 -1.0000 -1.0000 3350660 1576118002.30 151.5829 59.9969 32.0000 1.9813 1.9826 415.8899 416.2255 0.0507 -1.0000 -1.0000 3350738 1576118002.40 151.5210 59.9969 32.0000 1.9824 1.9837 415.7424 416.0787 0.0508 -1.0000 -1.0000 3350800 1576118002.50 151.4897 59.9969 32.0000 1.9822 1.9835 415.6916 416.0284 0.0508 -1.0000 -1.0000 3350863 1576118002.60 151.4897 59.9969 32.0000 1.9820 1.9833 415.7678 416.1030 0.0506 -1.0000 -1.0000 3350941 1576118002.70 151.4897 59.9969 32.0000 1.9818 1.9832 415.6414 415.9773 0.0507 -1.0000 -1.0000 3351003 1576118002.80 151.4897 59.9969 32.0000 1.9813 1.9826 415.8066 416.1428 0.0507 -1.0000 -1.0000 3351066 1576118002.90 151.4897 59.9969 32.0000 1.9818 1.9832 415.8519 416.1880 0.0507 -1.0000 -1.0000 3351128 1576118003.00 151.4897 59.9969 32.0000 1.9816 1.9829 415.8463 416.1822 0.0507 -1.0000 -1.0000 3351191 1576118003.10 151.4897 59.9969 32.0000 1.9820 1.9833 415.7993 416.1355 0.0508 -1.0000 -1.0000 3351269 1576118003.20 151.4897 59.9969 32.0000 1.9819 1.9833 415.7333 416.0691 0.0506 -1.0000 -1.0000 3351332 1576118003.30 151.4897 59.9969 32.0000 1.9816 1.9829 415.7983 416.1339 0.0507 -1.0000 -1.0000 3351394 1576118003.40 151.4400 59.9969 32.0000 1.9807 1.9820 415.8109 416.1472 0.0508 -1.0000 -1.0000 3351472 1576118003.50 151.4734 59.9969 32.0000 1.9815 1.9828 415.8883 416.2253 0.0509 -1.0000 -1.0000 3351550 1576118003.60 151.4871 59.9969 32.0000 1.9813 1.9827 415.7232 416.0595 0.0507 -1.0000 -1.0000 3351644 1576118003.70 151.4871 59.9969 32.0000 1.9818 1.9831 415.6673 416.0031 0.0507 -1.0000 -1.0000 3351707 1576118003.80 151.4871 59.9969 32.0000 1.9824 1.9837 415.6271 415.9636 0.0508 -1.0000 -1.0000 3351769 1576118003.90 151.4871 59.9969 32.0000 1.9818 1.9831 415.7520 416.0886 0.0508 -1.0000 -1.0000 3351831 1576118004.00 151.4871 59.9969 32.0000 1.9816 1.9829 415.9213 416.2575 0.0507 -1.0000 -1.0000 3351894 1576118004.10 151.4871 59.9969 32.0000 1.9820 1.9833 415.8436 416.1799 0.0508 -1.0000 -1.0000 3352644 1576118004.20 151.4871 59.9969 32.0000 1.9813 1.9826 415.7330 416.0699 0.0509 -1.0000 -1.0000 3352706 1576118004.30 151.4871 59.9969 32.0000 1.9820 1.9833 415.7025 416.0384 0.0507 -1.0000 -1.0000 3352785 1576118004.40 151.5419 59.9969 32.0000 1.9817 1.9831 415.6929 416.0296 0.0507 -1.0000 -1.0000 3352847 1576118004.50 151.5419 59.9969 32.0000 1.9813 1.9826 415.7840 416.1194 0.0506 -1.0000 -1.0000 3352910 1576118004.60 151.5419 59.9969 32.0000 1.9818 1.9831 415.7664 416.1024 0.0509 -1.0000 -1.0000 3352988 1576118004.70 151.5419 59.9969 32.0000 1.9819 1.9832 415.6857 416.0220 0.0507 -1.0000 -1.0000 3353050 1576118004.80 151.5419 59.9969 32.0000 1.9820 1.9833 415.5800 415.9156 0.0506 -1.0000 -1.0000 3353113 1576118004.90 151.5419 59.9969 32.0000 1.9818 1.9832 415.5405 415.8766 0.0508 -1.0000 -1.0000 3353191 1576118005.00 151.5419 59.9969 32.0000 1.9812 1.9825 415.5920 415.9278 0.0507 -1.0000 -1.0000 3353253 1576118005.10 151.5419 59.9969 32.0000 1.9815 1.9828 415.8339 416.1706 0.0508 -1.0000 -1.0000 3353425 1576118005.20 151.5419 59.9969 32.0000 1.9817 1.9830 415.9087 416.2450 0.0507 -1.0000 -1.0000 3353503 1576118005.30 151.5419 59.9969 32.0000 1.9811 1.9824 415.7948 416.1310 0.0507 -1.0000 -1.0000 3353566 1576118005.40 151.5419 59.9969 32.0000 1.9818 1.9831 415.7218 416.0577 0.0507 -1.0000 -1.0000 3353628 1576118005.50 151.4794 59.9975 32.0000 1.9819 1.9832 415.6795 416.0154 0.0507 -1.0000 -1.0000 3353706 1576118005.60 151.4630 59.9976 32.0000 1.9824 1.9837 415.5884 415.9244 0.0507 -1.0000 -1.0000 3353769 1576118005.70 151.4630 59.9976 32.0000 1.9814 1.9828 415.7586 416.0946 0.0507 -1.0000 -1.0000 3353941 1576118005.80 151.4630 59.9976 32.0000 1.9812 1.9825 415.9059 416.2422 0.0507 -1.0000 -1.0000 3354019 1576118005.90 151.4630 59.9976 32.0000 1.9815 1.9828 415.7183 416.0538 0.0506 -1.0000 -1.0000 3354081 1576118006.00 151.4630 59.9976 32.0000 1.9815 1.9829 415.6223 415.9593 0.0509 -1.0000 -1.0000 3354144 1576118006.10 151.4316 59.9976 32.0000 1.9821 1.9834 415.6750 416.0117 0.0508 -1.0000 -1.0000 3354206 1576118006.20 151.4316 59.9976 32.0000 1.9819 1.9832 415.5982 415.9346 0.0508 -1.0000 -1.0000 3354660 1576118006.30 151.4316 59.9976 32.0000 1.9813 1.9826 415.7391 416.0752 0.0507 -1.0000 -1.0000 3354722 1576118006.40 151.4316 59.9976 32.0000 1.9808 1.9822 415.7719 416.1087 0.0508 -1.0000 -1.0000 3354785 1576118006.50 151.4316 59.9976 32.0000 1.9813 1.9826 415.7571 416.0929 0.0507 -1.0000 -1.0000 3354847 1576118006.60 151.4341 59.9976 32.0000 1.9815 1.9828 415.6592 415.9947 0.0506 -1.0000 -1.0000 3354925 1576118006.70 151.5438 59.9976 32.0000 1.9816 1.9829 415.6244 415.9596 0.0506 -1.0000 -1.0000 3355410 1576118006.80 151.5438 59.9976 32.0000 1.9819 1.9832 415.6732 416.0092 0.0507 -1.0000 -1.0000 3355472 1576118006.90 151.5438 59.9976 32.0000 1.9813 1.9826 415.7231 416.0593 0.0507 -1.0000 -1.0000 3355535 1576118007.00 151.5438 59.9976 32.0000 1.9807 1.9820 415.7995 416.1355 0.0507 -1.0000 -1.0000 3355597 1576118007.10 151.5438 59.9976 32.0000 1.9810 1.9823 415.8970 416.2340 0.0508 -1.0000 -1.0000 3355660 1576118007.20 151.5438 59.9976 32.0000 1.9819 1.9832 415.7768 416.1129 0.0507 -1.0000 -1.0000 3355738 1576118007.30 151.5438 59.9976 32.0000 1.9819 1.9832 415.7209 416.0587 0.0510 -1.0000 -1.0000 3355800 1576118007.40 151.5438 59.9976 32.0000 1.9814 1.9827 415.5375 415.8738 0.0507 -1.0000 -1.0000 3355863 1576118007.50 151.5438 59.9976 32.0000 1.9817 1.9830 415.6919 416.0274 0.0506 -1.0000 -1.0000 3355941 1576118007.60 151.5438 59.9976 32.0000 1.9812 1.9825 415.7735 416.1095 0.0507 -1.0000 -1.0000 3356003 1576118007.70 151.5438 59.9976 32.0000 1.9806 1.9820 415.7541 416.0902 0.0507 -1.0000 -1.0000 3356066 1576118007.80 151.4649 59.9976 32.0000 1.9816 1.9829 415.6293 415.9652 0.0507 -1.0000 -1.0000 3356128 1576118007.90 151.4607 59.9976 32.0000 1.9814 1.9827 415.5805 415.9164 0.0507 -1.0000 -1.0000 3356191 1576118008.00 151.4607 59.9976 32.0000 1.9820 1.9833 415.5701 415.9061 0.0507 -1.0000 -1.0000 3356253 1576118008.10 151.4607 59.9976 32.0000 1.9817 1.9831 415.7599 416.0972 0.0509 -1.0000 -1.0000 3356331 1576118008.20 151.4607 59.9976 32.0000 1.9808 1.9821 415.8914 416.2289 0.0508 -1.0000 -1.0000 3356394 1576118008.30 151.4513 59.9976 32.0000 1.9804 1.9817 415.8289 416.1658 0.0508 -1.0000 -1.0000 3356472 1576118008.40 151.4066 59.9976 32.0000 1.9811 1.9824 415.7646 416.1005 0.0507 -1.0000 -1.0000 3356535 1576118008.50 151.4066 59.9976 32.0000 1.9821 1.9834 415.6243 415.9604 0.0507 -1.0000 -1.0000 3356597 1576118008.60 151.4066 59.9976 32.0000 1.9815 1.9829 415.5745 415.9103 0.0507 -1.0000 -1.0000 3356660 1576118008.70 151.4066 59.9976 32.0000 1.9813 1.9826 415.5679 415.9044 0.0508 -1.0000 -1.0000 3356722 1576118008.80 151.4066 59.9976 32.0000 1.9812 1.9825 415.6869 416.0235 0.0508 -1.0000 -1.0000 3357113 1576118008.90 151.4066 59.9976 32.0000 1.9812 1.9825 415.7152 416.0519 0.0508 -1.0000 -1.0000 3357191 1576118009.00 151.4588 59.9976 32.0000 1.9817 1.9830 415.6345 415.9700 0.0506 -1.0000 -1.0000 3357253 1576118009.10 151.4588 59.9976 32.0000 1.9815 1.9828 415.6578 415.9935 0.0507 -1.0000 -1.0000 3357316 1576118009.20 151.4588 59.9976 32.0000 1.9821 1.9835 415.6319 415.9677 0.0507 -1.0000 -1.0000 3357394 1576118009.30 151.4588 59.9976 32.0000 1.9816 1.9830 415.7635 416.0992 0.0506 -1.0000 -1.0000 3357628 1576118009.40 151.4588 59.9976 32.0000 1.9808 1.9821 415.6953 416.0315 0.0508 -1.0000 -1.0000 3357691 1576118009.50 151.4588 59.9976 32.0000 1.9805 1.9819 415.7411 416.0774 0.0507 -1.0000 -1.0000 3357769 1576118009.60 151.4588 59.9976 32.0000 1.9805 1.9819 415.6878 416.0239 0.0508 -1.0000 -1.0000 3357831 1576118009.70 151.4588 59.9976 32.0000 1.9819 1.9832 415.6265 415.9634 0.0508 -1.0000 -1.0000 3357894 1576118009.80 151.4588 59.9976 32.0000 1.9816 1.9829 415.5183 415.8548 0.0508 -1.0000 -1.0000 3358128 1576118009.90 151.4875 59.9976 32.0000 1.9813 1.9826 415.5454 415.8814 0.0506 -1.0000 -1.0000 3358191 1576118010.00 151.5341 59.9976 32.0000 1.9820 1.9834 415.6125 415.9495 0.0509 -1.0000 -1.0000 3358253 1576118010.10 151.5010 59.9978 32.0000 1.9809 1.9822 415.7582 416.0942 0.0507 -1.0000 -1.0000 3358331 1576118010.20 151.5010 59.9978 32.0000 1.9815 1.9828 415.7579 416.0942 0.0508 -1.0000 -1.0000 3358378 1576118010.30 151.5010 59.9978 32.0000 1.9811 1.9824 415.6838 416.0204 0.0508 -1.0000 -1.0000 3358628 1576118010.40 151.5010 59.9978 32.0000 1.9816 1.9829 415.5691 415.9058 0.0507 -1.0000 -1.0000 3358691 1576118010.50 151.5010 59.9978 32.0000 1.9812 1.9825 415.5200 415.8569 0.0509 -1.0000 -1.0000 3358753 1576118010.60 151.4524 59.9978 32.0000 1.9819 1.9832 415.6562 415.9920 0.0506 -1.0000 -1.0000 3358816 1576118010.70 151.4504 59.9978 32.0000 1.9805 1.9818 415.8057 416.1425 0.0508 -1.0000 -1.0000 3358878 1576118010.80 151.4504 59.9978 32.0000 1.9797 1.9811 415.7321 416.0687 0.0508 -1.0000 -1.0000 3359613 1576118010.90 151.4504 59.9978 32.0000 1.9810 1.9823 415.7054 416.0416 0.0507 -1.0000 -1.0000 3359691 1576118011.00 151.4504 59.9978 32.0000 1.9819 1.9832 415.6735 416.0105 0.0509 -1.0000 -1.0000 3359753 1576118011.10 151.4504 59.9978 32.0000 1.9818 1.9831 415.6307 415.9674 0.0508 -1.0000 -1.0000 3359816 1576118011.20 151.4615 59.9978 32.0000 1.9812 1.9825 415.6228 415.9604 0.0511 -1.0000 -1.0000 3359894 1576118011.30 151.4615 59.9978 32.0000 1.9811 1.9824 415.6838 416.0213 0.0509 -1.0000 -1.0000 3359956 1576118011.40 151.4615 59.9978 32.0000 1.9816 1.9830 415.7182 416.0566 0.0510 -1.0000 -1.0000 3400019 1576118011.50 151.4615 59.9978 32.0000 1.9811 1.9824 415.7975 416.1351 0.0509 -1.0000 -1.0000 3400097 1576118011.60 151.4615 59.9978 32.0000 1.9816 1.9829 415.7753 416.1124 0.0509 -1.0000 -1.0000 3400160 1576118011.70 151.4615 59.9978 32.0000 1.9812 1.9825 415.5686 415.9070 0.0510 -1.0000 -1.0000 3400222 1576118011.80 151.4615 59.9978 32.0000 1.9823 1.9836 415.5813 415.9189 0.0510 -1.0000 -1.0000 3400347 1576118011.90 151.4615 59.9978 32.0000 1.9816 1.9830 415.5898 415.9267 0.0508 -1.0000 -1.0000 3400410 1576118012.00 151.4615 59.9978 32.0000 1.9806 1.9819 415.6738 416.0116 0.0510 -1.0000 -1.0000 3400472 1576118012.10 151.4615 59.9978 32.0000 1.9802 1.9815 415.6612 415.9985 0.0509 -1.0000 -1.0000 3400550 1576118012.20 151.4615 59.9978 32.0000 1.9806 1.9819 415.7465 416.0842 0.0510 -1.0000 -1.0000 3400613 1576118012.30 151.4818 59.9978 32.0000 1.9811 1.9824 415.7873 416.1254 0.0510 -1.0000 -1.0000 3400691 1576118012.40 151.5141 59.9978 32.0000 1.9814 1.9827 415.5179 415.8560 0.0510 -1.0000 -1.0000 3400753 1576118012.50 151.5141 59.9978 32.0000 1.9812 1.9825 415.6230 415.9602 0.0509 -1.0000 -1.0000 3400816 1576118012.60 151.5141 59.9978 32.0000 1.9811 1.9824 415.7170 416.0548 0.0510 -1.0000 -1.0000 3400894 1576118012.70 151.4872 59.9978 32.0000 1.9811 1.9825 415.6298 415.9676 0.0511 -1.0000 -1.0000 3400956 1576118012.80 151.3977 59.9978 32.0000 1.9812 1.9826 415.4742 415.8118 0.0511 -1.0000 -1.0000 3401019 1576118012.90 151.3977 59.9978 32.0000 1.9820 1.9833 415.5471 415.8858 0.0511 -1.0000 -1.0000 3401081 1576118013.00 151.3977 59.9978 32.0000 1.9809 1.9822 415.5934 415.9316 0.0510 -1.0000 -1.0000 3401144 1576118013.10 151.3977 59.9978 32.0000 1.9799 1.9813 415.6331 415.9706 0.0510 -1.0000 -1.0000 3401206 1576118013.20 151.3977 59.9978 32.0000 1.9806 1.9819 415.6993 416.0381 0.0511 -1.0000 -1.0000 3401285 1576118013.30 151.3977 59.9978 32.0000 1.9804 1.9817 415.7536 416.0926 0.0512 -1.0000 -1.0000 3401394 1576118013.40 151.4073 59.9978 32.0000 1.9800 1.9814 415.8019 416.1410 0.0512 -1.0000 -1.0000 3401941 1576118013.50 151.4410 59.9978 32.0000 1.9812 1.9826 415.6905 416.0292 0.0510 -1.0000 -1.0000 3402003 1576118013.60 151.4410 59.9978 32.0000 1.9815 1.9828 415.5497 415.8882 0.0512 -1.0000 -1.0000 3402066 1576118013.70 151.4410 59.9978 32.0000 1.9814 1.9827 415.6949 416.0341 0.0511 -1.0000 -1.0000 3402128 1576118013.80 151.4410 59.9978 32.0000 1.9809 1.9823 415.6191 415.9572 0.0511 -1.0000 -1.0000 3402206 1576118013.90 151.4410 59.9978 32.0000 1.9810 1.9823 415.7020 416.0414 0.0513 -1.0000 -1.0000 3402269 1576118014.00 151.4410 59.9978 32.0000 1.9811 1.9824 415.7857 416.1254 0.0512 -1.0000 -1.0000 3402331 1576118014.10 151.4410 59.9978 32.0000 1.9816 1.9829 415.6362 415.9755 0.0512 -1.0000 -1.0000 3402410 1576118014.20 151.4410 59.9978 32.0000 1.9815 1.9828 415.6129 415.9526 0.0513 -1.0000 -1.0000 3402472 1576118014.30 151.4410 59.9978 32.0000 1.9823 1.9836 415.4931 415.8326 0.0513 -1.0000 -1.0000 3402535 1576118014.40 151.4410 59.9978 32.0000 1.9823 1.9837 415.5299 415.8699 0.0514 -1.0000 -1.0000 3402613 1576118014.50 151.4093 59.9978 32.0000 1.9814 1.9827 415.5386 415.8790 0.0514 -1.0000 -1.0000 3402675 1576118014.60 151.4655 59.9978 32.0000 1.9808 1.9821 415.6772 416.0155 0.0511 -1.0000 -1.0000 3402753 1576118014.70 151.4655 59.9978 32.0000 1.9814 1.9827 415.6227 415.9623 0.0513 -1.0000 -1.0000 3402816 1576118014.80 151.4655 59.9978 32.0000 1.9807 1.9820 415.5758 415.9159 0.0513 -1.0000 -1.0000 3402878 1576118014.90 151.4901 59.9975 32.0000 1.9808 1.9821 415.5745 415.9134 0.0512 -1.0000 -1.0000 3403675 1576118015.00 151.4953 59.9974 32.0000 1.9821 1.9834 415.6064 415.9456 0.0512 -1.0000 -1.0000 3403753 1576118015.10 151.5115 59.9974 32.0000 1.9806 1.9819 415.6091 415.9487 0.0513 -1.0000 -1.0000 3403816 1576118015.20 151.5208 59.9974 32.0000 1.9807 1.9821 415.6969 416.0378 0.0515 -1.0000 -1.0000 3403878 1576118015.30 151.5208 59.9974 32.0000 1.9801 1.9814 415.6770 416.0173 0.0513 -1.0000 -1.0000 3403941 1576118015.40 151.5208 59.9974 32.0000 1.9806 1.9820 415.6833 416.0223 0.0511 -1.0000 -1.0000 3404003 1576118015.50 151.5208 59.9974 32.0000 1.9810 1.9823 415.6751 416.0146 0.0513 -1.0000 -1.0000 3404082 1576118015.60 151.5208 59.9974 32.0000 1.9814 1.9828 415.5910 415.9307 0.0513 -1.0000 -1.0000 3404144 1576118015.70 151.5208 59.9974 32.0000 1.9815 1.9828 415.5195 415.8591 0.0512 -1.0000 -1.0000 3404206 1576118015.80 151.5208 59.9974 32.0000 1.9806 1.9820 415.7041 416.0437 0.0513 -1.0000 -1.0000 3404269 1576118015.90 151.5208 59.9974 32.0000 1.9804 1.9817 415.7469 416.0881 0.0515 -1.0000 -1.0000 3405035 1576118016.00 151.5208 59.9974 32.0000 1.9808 1.9821 415.7673 416.1071 0.0512 -1.0000 -1.0000 3405097 1576118016.10 151.5170 59.9974 32.0000 1.9813 1.9826 415.7089 416.0489 0.0514 -1.0000 -1.0000 3405160 1576118016.20 151.4630 59.9974 32.0000 1.9819 1.9832 415.5845 415.9248 0.0514 -1.0000 -1.0000 3405238 1576118016.30 151.4644 59.9974 32.0000 1.9819 1.9832 415.6196 415.9595 0.0513 -1.0000 -1.0000 3405300 1576118016.40 151.4797 59.9974 32.0000 1.9812 1.9826 415.6138 415.9543 0.0515 -1.0000 -1.0000 3405363 1576118016.50 151.4797 59.9974 32.0000 1.9808 1.9821 415.7157 416.0562 0.0514 -1.0000 -1.0000 3405425 1576118016.60 151.4797 59.9974 32.0000 1.9813 1.9826 415.7455 416.0855 0.0513 -1.0000 -1.0000 3405503 1576118016.70 151.4797 59.9974 32.0000 1.9817 1.9831 415.6415 415.9817 0.0513 -1.0000 -1.0000 3405566 1576118016.80 151.4797 59.9974 32.0000 1.9811 1.9825 415.5897 415.9297 0.0513 -1.0000 -1.0000 3405628 1576118016.90 151.4797 59.9974 32.0000 1.9807 1.9821 415.4430 415.7836 0.0514 -1.0000 -1.0000 3405706 1576118017.00 151.4797 59.9974 32.0000 1.9806 1.9819 415.7146 416.0553 0.0514 -1.0000 -1.0000 3405769 1576118017.10 151.4797 59.9974 32.0000 1.9807 1.9820 415.6557 415.9956 0.0513 -1.0000 -1.0000 3405831 1576118017.20 151.4797 59.9974 32.0000 1.9812 1.9826 415.5592 415.8993 0.0514 -1.0000 -1.0000 3405894 1576118017.30 151.4797 59.9974 32.0000 1.9815 1.9828 415.5346 415.8748 0.0514 -1.0000 -1.0000 3405956 1576118017.40 151.4797 59.9974 32.0000 1.9813 1.9827 415.6638 416.0039 0.0513 -1.0000 -1.0000 3406019 1576118017.50 151.5224 59.9974 32.0000 1.9812 1.9826 415.7037 416.0444 0.0514 -1.0000 -1.0000 3406097 1576118017.60 151.5202 59.9974 32.0000 1.9805 1.9819 415.7183 416.0585 0.0513 -1.0000 -1.0000 3406160 1576118017.70 151.5202 59.9974 32.0000 1.9813 1.9826 415.7100 416.0502 0.0514 -1.0000 -1.0000 3406222 1576118017.80 151.5202 59.9974 32.0000 1.9816 1.9829 415.5852 415.9258 0.0515 -1.0000 -1.0000 3406300 1576118017.90 151.5202 59.9974 32.0000 1.9816 1.9829 415.5107 415.8514 0.0514 -1.0000 -1.0000 3406363 1576118018.00 151.5202 59.9974 32.0000 1.9816 1.9830 415.5446 415.8858 0.0515 -1.0000 -1.0000 3406691 1576118018.10 151.5202 59.9974 32.0000 1.9813 1.9826 415.6188 415.9596 0.0515 -1.0000 -1.0000 3406753 1576118018.20 151.5202 59.9974 32.0000 1.9812 1.9825 415.6975 416.0389 0.0515 -1.0000 -1.0000 3406816 1576118018.30 151.5202 59.9974 32.0000 1.9816 1.9829 415.6723 416.0127 0.0514 -1.0000 -1.0000 3406894 1576118018.40 151.5202 59.9974 32.0000 1.9813 1.9826 415.5569 415.8982 0.0514 -1.0000 -1.0000 3406956 1576118018.50 151.5202 59.9974 32.0000 1.9814 1.9828 415.5009 415.8406 0.0512 -1.0000 -1.0000 3407019 1576118018.60 151.5202 59.9974 32.0000 1.9811 1.9824 415.5819 415.9216 0.0513 -1.0000 -1.0000 3407097 1576118018.70 151.5202 59.9974 32.0000 1.9810 1.9824 415.6159 415.9571 0.0515 -1.0000 -1.0000 3407160 1576118018.80 151.5202 59.9974 32.0000 1.9810 1.9823 415.6616 416.0028 0.0514 -1.0000 -1.0000 3407222 1576118018.90 151.5202 59.9974 32.0000 1.9809 1.9823 415.5162 415.8572 0.0515 -1.0000 -1.0000 3407285 1576118019.00 151.5202 59.9974 32.0000 1.9813 1.9826 415.4906 415.8303 0.0514 -1.0000 -1.0000 3407519 1576118019.10 151.4349 59.9974 32.0000 1.9812 1.9825 415.5082 415.8493 0.0515 -1.0000 -1.0000 3407581 1576118019.20 151.4223 59.9974 32.0000 1.9814 1.9827 415.5336 415.8737 0.0513 -1.0000 -1.0000 3407644 1576118019.30 151.4223 59.9974 32.0000 1.9813 1.9826 415.6596 415.9998 0.0514 -1.0000 -1.0000 3407707 1576118019.40 151.4873 59.9975 32.0000 1.9807 1.9820 415.7180 416.0584 0.0513 -1.0000 -1.0000 3407769 1576118019.50 151.4873 59.9975 32.0000 1.9812 1.9826 415.6552 415.9955 0.0515 -1.0000 -1.0000 3408441 1576118019.60 151.4873 59.9975 32.0000 1.9815 1.9829 415.5863 415.9273 0.0514 -1.0000 -1.0000 3408503 1576118019.70 151.4873 59.9975 32.0000 1.9823 1.9836 415.4703 415.8102 0.0514 -1.0000 -1.0000 3408581 1576118019.80 151.4873 59.9975 32.0000 1.9815 1.9829 415.4808 415.8212 0.0513 -1.0000 -1.0000 3408644 1576118019.90 151.4873 59.9975 32.0000 1.9819 1.9833 415.5580 415.8990 0.0515 -1.0000 -1.0000 3408706 1576118020.00 151.4873 59.9975 32.0000 1.9815 1.9828 415.6536 415.9937 0.0514 -1.0000 -1.0000 3408769 1576118020.10 151.4873 59.9975 32.0000 1.9812 1.9825 415.6999 416.0407 0.0514 -1.0000 -1.0000 3408847 1576118020.20 151.4873 59.9975 32.0000 1.9816 1.9829 415.6690 416.0100 0.0515 -1.0000 -1.0000 3408910 1576118020.30 151.4873 59.9975 32.0000 1.9811 1.9825 415.5204 415.8606 0.0514 -1.0000 -1.0000 3408988 1576118020.40 151.4873 59.9975 32.0000 1.9817 1.9830 415.4970 415.8377 0.0514 -1.0000 -1.0000 3409050 1576118020.50 151.4873 59.9975 32.0000 1.9818 1.9831 415.6008 415.9410 0.0514 -1.0000 -1.0000 3409113 1576118020.60 151.5402 59.9975 32.0000 1.9808 1.9821 415.6538 415.9944 0.0514 -1.0000 -1.0000 3409191 1576118020.70 151.5402 59.9975 32.0000 1.9817 1.9831 415.7203 416.0607 0.0514 -1.0000 -1.0000 3409238 1576118020.80 151.5402 59.9975 32.0000 1.9812 1.9826 415.5602 415.9009 0.0514 -1.0000 -1.0000 3409316 1576118020.90 151.5402 59.9975 32.0000 1.9819 1.9833 415.5056 415.8455 0.0513 -1.0000 -1.0000 3409378 1576118021.00 151.5402 59.9975 32.0000 1.9819 1.9832 415.4623 415.8028 0.0514 -1.0000 -1.0000 3409441 1576118021.10 151.5296 59.9975 32.0000 1.9812 1.9826 415.6217 415.9628 0.0515 -1.0000 -1.0000 3409504 1576118021.20 151.4847 59.9975 32.0000 1.9809 1.9822 415.7027 416.0442 0.0515 -1.0000 -1.0000 3409582 1576118021.30 151.4847 59.9975 32.0000 1.9805 1.9818 415.6629 416.0029 0.0514 -1.0000 -1.0000 3409644 1576118021.40 151.4847 59.9975 32.0000 1.9810 1.9824 415.6356 415.9772 0.0515 -1.0000 -1.0000 3409706 1576118021.50 151.4847 59.9975 32.0000 1.9813 1.9826 415.5593 415.9004 0.0515 -1.0000 -1.0000 3410144 1576118021.60 151.4847 59.9975 32.0000 1.9814 1.9827 415.6329 415.9742 0.0515 -1.0000 -1.0000 3410206 1576118021.70 151.4847 59.9975 32.0000 1.9813 1.9826 415.6815 416.0232 0.0516 -1.0000 -1.0000 3410269 1576118021.80 151.4847 59.9975 32.0000 1.9802 1.9815 415.7352 416.0759 0.0514 -1.0000 -1.0000 3410347 1576118021.90 151.4847 59.9975 32.0000 1.9808 1.9822 415.6352 415.9752 0.0515 -1.0000 -1.0000 3410410 1576118022.00 151.4847 59.9975 32.0000 1.9814 1.9827 415.5356 415.8755 0.0513 -1.0000 -1.0000 3410472 1576118022.10 151.4847 59.9975 32.0000 1.9819 1.9833 415.4845 415.8252 0.0515 -1.0000 -1.0000 3410550 1576118022.20 151.4847 59.9975 32.0000 1.9812 1.9825 415.5187 415.8599 0.0515 -1.0000 -1.0000 3410613 1576118022.30 151.4822 59.9975 32.0000 1.9805 1.9818 415.5719 415.9142 0.0516 -1.0000 -1.0000 3410675 1576118022.40 151.4449 59.9975 32.0000 1.9805 1.9818 415.7348 416.0758 0.0514 -1.0000 -1.0000 3410738 1576118022.50 151.4449 59.9975 32.0000 1.9814 1.9827 415.6544 415.9954 0.0515 -1.0000 -1.0000 3410800 1576118022.60 151.4449 59.9975 32.0000 1.9812 1.9826 415.5971 415.9375 0.0514 -1.0000 -1.0000 3411050 1576118022.70 151.4449 59.9975 32.0000 1.9826 1.9839 415.5604 415.9014 0.0515 -1.0000 -1.0000 3411113 1576118022.80 151.4449 59.9975 32.0000 1.9811 1.9825 415.6735 416.0148 0.0516 -1.0000 -1.0000 3411175 1576118022.90 151.4316 59.9975 32.0000 1.9810 1.9823 415.6784 416.0198 0.0516 -1.0000 -1.0000 3411253 1576118023.00 151.3882 59.9975 32.0000 1.9817 1.9830 415.6422 415.9855 0.0517 -1.0000 -1.0000 3411316 1576118023.10 151.3882 59.9975 32.0000 1.9811 1.9824 415.6698 416.0109 0.0515 -1.0000 -1.0000 3411613 1576118023.20 151.3882 59.9975 32.0000 1.9814 1.9827 415.5943 415.9370 0.0518 -1.0000 -1.0000 3411691 1576118023.30 151.3882 59.9975 32.0000 1.9818 1.9831 415.5671 415.9088 0.0517 -1.0000 -1.0000 3411753 1576118023.40 151.3882 59.9975 32.0000 1.9819 1.9833 415.4674 415.8095 0.0516 -1.0000 -1.0000 3411816 1576118023.50 151.4760 59.9975 32.0000 1.9813 1.9826 415.5805 415.9222 0.0516 -1.0000 -1.0000 3411894 1576118023.60 151.4760 59.9975 32.0000 1.9813 1.9826 415.7007 416.0423 0.0516 -1.0000 -1.0000 3411941 1576118023.70 151.4760 59.9975 32.0000 1.9815 1.9828 415.7143 416.0565 0.0517 -1.0000 -1.0000 3412019 1576118023.80 151.4760 59.9975 32.0000 1.9819 1.9832 415.6822 416.0245 0.0516 -1.0000 -1.0000 3412082 1576118023.90 151.4760 59.9975 32.0000 1.9814 1.9827 415.5874 415.9297 0.0516 -1.0000 -1.0000 3412144 1576118024.00 151.5479 59.9975 32.0000 1.9812 1.9826 415.5629 415.9043 0.0516 -1.0000 -1.0000 3412206 1576118024.10 151.5622 59.9975 32.0000 1.9805 1.9819 415.6363 415.9776 0.0515 -1.0000 -1.0000 3412972 1576118024.20 151.5622 59.9975 32.0000 1.9815 1.9828 415.7180 416.0596 0.0515 -1.0000 -1.0000 3413035 1576118024.30 151.5622 59.9975 32.0000 1.9811 1.9824 415.7126 416.0541 0.0517 -1.0000 -1.0000 3413097 1576118024.40 151.5622 59.9975 32.0000 1.9818 1.9832 415.6316 415.9752 0.0518 -1.0000 -1.0000 3413160 1576118024.50 151.5603 59.9975 32.0000 1.9819 1.9832 415.5309 415.8722 0.0515 -1.0000 -1.0000 3413222 1576118024.60 151.5494 59.9975 32.0000 1.9822 1.9836 415.5306 415.8726 0.0516 -1.0000 -1.0000 3413316 1576118024.70 151.5494 59.9975 32.0000 1.9807 1.9821 415.6055 415.9468 0.0515 -1.0000 -1.0000 3413378 1576118024.80 151.5494 59.9975 32.0000 1.9812 1.9826 415.7611 416.1035 0.0518 -1.0000 -1.0000 3413441 1576118024.90 151.5494 59.9975 32.0000 1.9811 1.9825 415.7892 416.1319 0.0517 -1.0000 -1.0000 3413519 1576118025.00 151.5494 59.9975 32.0000 1.9808 1.9821 415.6284 415.9700 0.0516 -1.0000 -1.0000 3413582 1576118025.10 151.5465 59.9976 32.0000 1.9820 1.9833 415.5599 415.9019 0.0517 -1.0000 -1.0000 3413644 1576118025.20 151.5465 59.9976 32.0000 1.9816 1.9830 415.6897 416.0318 0.0516 -1.0000 -1.0000 3413706 1576118025.30 151.5465 59.9976 32.0000 1.9807 1.9820 415.6809 416.0232 0.0517 -1.0000 -1.0000 3413769 1576118025.40 151.5465 59.9976 32.0000 1.9815 1.9829 415.7555 416.0982 0.0516 -1.0000 -1.0000 3413831 1576118025.50 151.5465 59.9976 32.0000 1.9817 1.9830 415.5922 415.9342 0.0517 -1.0000 -1.0000 3413910 1576118025.60 151.5408 59.9976 32.0000 1.9818 1.9831 415.5483 415.8899 0.0516 -1.0000 -1.0000 3414222 1576118025.70 151.4756 59.9976 32.0000 1.9812 1.9825 415.5434 415.8856 0.0517 -1.0000 -1.0000 3414269 1576118025.80 151.4756 59.9976 32.0000 1.9813 1.9826 415.6432 415.9858 0.0517 -1.0000 -1.0000 3414347 1576118025.90 151.4756 59.9976 32.0000 1.9808 1.9821 415.7310 416.0735 0.0517 -1.0000 -1.0000 3414410 1576118026.00 151.4756 59.9976 32.0000 1.9810 1.9823 415.5755 415.9182 0.0517 -1.0000 -1.0000 3414472 1576118026.10 151.4756 59.9976 32.0000 1.9813 1.9826 415.5742 415.9162 0.0516 -1.0000 -1.0000 3414550 1576118026.20 151.4756 59.9976 32.0000 1.9817 1.9830 415.5901 415.9324 0.0517 -1.0000 -1.0000 3414675 1576118026.30 151.4756 59.9976 32.0000 1.9810 1.9824 415.6335 415.9763 0.0517 -1.0000 -1.0000 3414753 1576118026.40 151.4756 59.9976 32.0000 1.9812 1.9825 415.6739 416.0161 0.0517 -1.0000 -1.0000 3414816 1576118026.50 151.4756 59.9976 32.0000 1.9818 1.9831 415.7207 416.0635 0.0517 -1.0000 -1.0000 3414894 1576118026.60 151.4756 59.9976 32.0000 1.9814 1.9827 415.6549 415.9982 0.0518 -1.0000 -1.0000 3414972 1576118026.70 151.4756 59.9976 32.0000 1.9822 1.9835 415.6721 416.0153 0.0518 -1.0000 -1.0000 3415035 1576118026.80 151.4687 59.9976 32.0000 1.9821 1.9835 415.5371 415.8800 0.0517 -1.0000 -1.0000 3415097 1576118026.90 151.4687 59.9976 32.0000 1.9808 1.9821 415.5433 415.8855 0.0517 -1.0000 -1.0000 3415160 1576118027.00 151.4687 59.9976 32.0000 1.9805 1.9819 415.5897 415.9322 0.0517 -1.0000 -1.0000 3415222 1576118027.10 151.4687 59.9976 32.0000 1.9803 1.9817 415.6675 416.0106 0.0518 -1.0000 -1.0000 3415285 1576118027.20 151.4687 59.9976 32.0000 1.9804 1.9818 415.7644 416.1074 0.0518 -1.0000 -1.0000 3415628 1576118027.30 151.5244 59.9976 32.0000 1.9812 1.9825 415.7042 416.0475 0.0518 -1.0000 -1.0000 3415691 1576118027.40 151.5898 59.9976 32.0000 1.9812 1.9826 415.5621 415.9054 0.0518 -1.0000 -1.0000 3415753 1576118027.50 151.5898 59.9976 32.0000 1.9819 1.9832 415.6112 415.9544 0.0518 -1.0000 -1.0000 3415831 1576118027.60 151.5898 59.9976 32.0000 1.9813 1.9826 415.6973 416.0405 0.0518 -1.0000 -1.0000 3415894 1576118027.70 151.5898 59.9976 32.0000 1.9814 1.9828 415.7435 416.0872 0.0518 -1.0000 -1.0000 3416128 1576118027.80 151.5898 59.9976 32.0000 1.9819 1.9833 415.6601 416.0033 0.0519 -1.0000 -1.0000 3416206 1576118027.90 151.5219 59.9976 32.0000 1.9816 1.9829 415.5174 415.8605 0.0518 -1.0000 -1.0000 3416269 1576118028.00 151.5219 59.9976 32.0000 1.9818 1.9831 415.4775 415.8205 0.0518 -1.0000 -1.0000 3416331 1576118028.10 151.5219 59.9976 32.0000 1.9812 1.9825 415.5508 415.8939 0.0518 -1.0000 -1.0000 3416410 1576118028.20 151.5219 59.9976 32.0000 1.9814 1.9827 415.7012 416.0444 0.0518 -1.0000 -1.0000 3416878 1576118028.30 151.5219 59.9976 32.0000 1.9815 1.9828 415.6811 416.0237 0.0518 -1.0000 -1.0000 3416956 1576118028.40 151.5219 59.9976 32.0000 1.9819 1.9833 415.7070 416.0516 0.0520 -1.0000 -1.0000 3417019 1576118028.50 151.4732 59.9976 32.0000 1.9812 1.9826 415.5620 415.9060 0.0519 -1.0000 -1.0000 3417081 1576118028.60 151.4732 59.9976 32.0000 1.9806 1.9820 415.6020 415.9448 0.0517 -1.0000 -1.0000 3417144 1576118028.70 151.4732 59.9976 32.0000 1.9809 1.9823 415.7565 416.0995 0.0518 -1.0000 -1.0000 3417379 1576118028.80 151.4732 59.9976 32.0000 1.9808 1.9822 415.7506 416.0938 0.0519 -1.0000 -1.0000 3417441 1576118028.90 151.4732 59.9976 32.0000 1.9822 1.9835 415.6494 415.9931 0.0518 -1.0000 -1.0000 3417519 1576118029.00 151.4732 59.9976 32.0000 1.9820 1.9833 415.6582 416.0015 0.0518 -1.0000 -1.0000 3417581 1576118029.10 151.4670 59.9976 32.0000 1.9825 1.9838 415.5293 415.8725 0.0519 -1.0000 -1.0000 3417644 1576118029.20 151.4670 59.9976 32.0000 1.9818 1.9831 415.4970 415.8406 0.0518 -1.0000 -1.0000 3417722 1576118029.30 151.4670 59.9976 32.0000 1.9807 1.9820 415.6525 415.9960 0.0519 -1.0000 -1.0000 3417894 1576118029.40 151.4670 59.9976 32.0000 1.9815 1.9829 415.8941 416.2371 0.0518 -1.0000 -1.0000 3417956 1576118029.50 151.4670 59.9976 32.0000 1.9822 1.9836 415.6643 416.0078 0.0518 -1.0000 -1.0000 3418035 1576118029.60 151.6197 59.9983 32.0000 1.9821 1.9834 415.6405 415.9833 0.0517 -1.0000 -1.0000 3418097 1576118029.70 151.6197 59.9983 32.0000 1.9818 1.9831 415.6243 415.9677 0.0519 -1.0000 -1.0000 3418160 1576118029.80 151.6197 59.9983 32.0000 1.9816 1.9830 415.7459 416.0902 0.0519 -1.0000 -1.0000 3418394 1576118029.90 151.6197 59.9983 32.0000 1.9811 1.9824 415.7596 416.1031 0.0517 -1.0000 -1.0000 3418456 1576118030.00 151.6197 59.9983 32.0000 1.9814 1.9828 415.7530 416.0958 0.0518 -1.0000 -1.0000 3418519 1576118030.10 151.6197 59.9983 32.0000 1.9820 1.9834 415.6873 416.0310 0.0518 -1.0000 -1.0000 3418597 1576118030.20 151.6197 59.9983 32.0000 1.9827 1.9840 415.5793 415.9227 0.0519 -1.0000 -1.0000 3418660 1576118030.30 151.5848 59.9983 32.0000 1.9820 1.9833 415.5606 415.9045 0.0519 -1.0000 -1.0000 3418738 1576118030.40 151.5842 59.9983 32.0000 1.9815 1.9828 415.5534 415.8953 0.0516 -1.0000 -1.0000 3418800 1576118030.50 151.5842 59.9983 32.0000 1.9812 1.9825 415.6507 415.9930 0.0517 -1.0000 -1.0000 3418863 1576118030.60 151.5842 59.9983 32.0000 1.9809 1.9823 415.7056 416.0488 0.0518 -1.0000 -1.0000 3418941 1576118030.70 151.5842 59.9983 32.0000 1.9814 1.9828 415.7091 416.0519 0.0517 -1.0000 -1.0000 3419003 1576118030.80 151.5601 59.9983 32.0000 1.9810 1.9824 415.6247 415.9675 0.0518 -1.0000 -1.0000 3419378 1576118030.90 151.4599 59.9983 32.0000 1.9809 1.9822 415.5292 415.8728 0.0519 -1.0000 -1.0000 3419441 1576118031.00 151.4599 59.9983 32.0000 1.9805 1.9819 415.5995 415.9435 0.0519 -1.0000 -1.0000 3419504 1576118031.10 151.4599 59.9983 32.0000 1.9811 1.9825 415.7428 416.0860 0.0518 -1.0000 -1.0000 3419566 1576118031.20 151.4599 59.9983 32.0000 1.9819 1.9833 415.6552 415.9982 0.0518 -1.0000 -1.0000 3419644 1576118031.30 151.4599 59.9983 32.0000 1.9816 1.9829 415.6809 416.0238 0.0518 -1.0000 -1.0000 3419707 1576118031.40 151.5351 59.9983 32.0000 1.9815 1.9829 415.6122 415.9554 0.0518 -1.0000 -1.0000 3419769 1576118031.50 151.5351 59.9983 32.0000 1.9826 1.9839 415.5431 415.8858 0.0517 -1.0000 -1.0000 3419847 1576118031.60 151.5351 59.9983 32.0000 1.9825 1.9839 415.6535 415.9965 0.0519 -1.0000 -1.0000 3419910 1576118031.70 151.5351 59.9983 32.0000 1.9815 1.9829 415.7697 416.1128 0.0517 -1.0000 -1.0000 3419972 1576118031.80 151.5351 59.9983 32.0000 1.9817 1.9831 415.7288 416.0714 0.0517 -1.0000 -1.0000 3420050 1576118031.90 151.5351 59.9983 32.0000 1.9815 1.9829 415.6419 415.9849 0.0518 -1.0000 -1.0000 3420113 1576118032.00 151.5351 59.9983 32.0000 1.9814 1.9828 415.6130 415.9562 0.0518 -1.0000 -1.0000 3420175 1576118032.10 151.5351 59.9983 32.0000 1.9820 1.9834 415.6341 415.9769 0.0517 -1.0000 -1.0000 3420238 1576118032.20 151.5351 59.9983 32.0000 1.9814 1.9828 415.6545 415.9972 0.0518 -1.0000 -1.0000 3420300 1576118032.30 151.5351 59.9983 32.0000 1.9817 1.9831 415.7099 416.0535 0.0519 -1.0000 -1.0000 3420378 1576118032.40 151.5641 59.9983 32.0000 1.9812 1.9825 415.7323 416.0753 0.0518 -1.0000 -1.0000 3420441 1576118032.50 151.4707 59.9983 32.0000 1.9810 1.9824 415.6453 415.9889 0.0519 -1.0000 -1.0000 3420503 1576118032.60 151.4686 59.9983 32.0000 1.9804 1.9818 415.7476 416.0916 0.0519 -1.0000 -1.0000 3420581 1576118032.70 151.4686 59.9983 32.0000 1.9815 1.9828 415.6207 415.9645 0.0519 -1.0000 -1.0000 3420644 1576118032.80 151.4686 59.9983 32.0000 1.9813 1.9827 415.4297 415.7720 0.0518 -1.0000 -1.0000 3420706 1576118032.90 151.4686 59.9983 32.0000 1.9808 1.9822 415.4980 415.8419 0.0518 -1.0000 -1.0000 3420941 1576118033.00 151.4676 59.9983 32.0000 1.9811 1.9825 415.5736 415.9163 0.0517 -1.0000 -1.0000 3421003 1576118033.10 151.4381 59.9983 32.0000 1.9806 1.9820 415.6545 415.9981 0.0518 -1.0000 -1.0000 3421066 1576118033.20 151.4381 59.9983 32.0000 1.9809 1.9823 415.6465 415.9895 0.0518 -1.0000 -1.0000 3421144 1576118033.30 151.4381 59.9983 32.0000 1.9818 1.9831 415.5617 415.9047 0.0518 -1.0000 -1.0000 3421206 1576118033.40 151.4381 59.9983 32.0000 1.9817 1.9830 415.5277 415.8702 0.0517 -1.0000 -1.0000 3421425 1576118033.50 151.4381 59.9983 32.0000 1.9819 1.9832 415.6090 415.9521 0.0518 -1.0000 -1.0000 3421503 1576118033.60 151.4397 59.9983 32.0000 1.9815 1.9829 415.6992 416.0426 0.0518 -1.0000 -1.0000 3421566 1576118033.70 151.4805 59.9983 32.0000 1.9814 1.9828 415.8109 416.1541 0.0518 -1.0000 -1.0000 3421628 1576118033.80 151.4805 59.9983 32.0000 1.9814 1.9828 415.8296 416.1738 0.0519 -1.0000 -1.0000 3421706 1576118033.90 151.4805 59.9983 32.0000 1.9814 1.9827 415.7800 416.1231 0.0518 -1.0000 -1.0000 3422456 1576118034.00 151.4805 59.9983 32.0000 1.9822 1.9836 415.6100 415.9520 0.0516 -1.0000 -1.0000 3422519 1576118034.10 151.4805 59.9983 32.0000 1.9823 1.9836 415.5593 415.9024 0.0518 -1.0000 -1.0000 3422597 1576118034.20 151.4805 59.9983 32.0000 1.9816 1.9829 415.5905 415.9333 0.0517 -1.0000 -1.0000 3422660 1576118034.30 151.4805 59.9983 32.0000 1.9816 1.9830 415.7075 416.0505 0.0518 -1.0000 -1.0000 3422722 1576118034.40 151.4805 59.9983 32.0000 1.9805 1.9819 415.7885 416.1326 0.0520 -1.0000 -1.0000 3422785 1576118034.50 151.4805 59.9983 32.0000 1.9810 1.9824 415.7277 416.0721 0.0519 -1.0000 -1.0000 3422847 1576118034.60 151.4805 59.9983 32.0000 1.9819 1.9833 415.6407 415.9840 0.0518 -1.0000 -1.0000 3422925 1576118034.70 151.4826 59.9983 32.0000 1.9812 1.9825 415.6198 415.9623 0.0517 -1.0000 -1.0000 3422988 1576118034.80 151.4836 59.9983 32.0000 1.9805 1.9818 415.7160 416.0588 0.0517 -1.0000 -1.0000 3423050 1576118034.90 151.4836 59.9983 32.0000 1.9809 1.9822 415.8317 416.1751 0.0519 -1.0000 -1.0000 3423128 1576118035.00 151.4836 59.9983 32.0000 1.9817 1.9830 415.7998 416.1433 0.0518 -1.0000 -1.0000 3423191 1576118035.10 151.4836 59.9983 32.0000 1.9815 1.9829 415.6623 416.0047 0.0517 -1.0000 -1.0000 3423253 1576118035.20 151.4836 59.9983 32.0000 1.9822 1.9835 415.5426 415.8854 0.0518 -1.0000 -1.0000 3423316 1576118035.30 151.4920 59.9978 32.0000 1.9814 1.9828 415.5137 415.8567 0.0518 -1.0000 -1.0000 3423378 1576118035.40 151.4920 59.9978 32.0000 1.9805 1.9818 415.6330 415.9756 0.0517 -1.0000 -1.0000 3423441 1576118035.50 151.4920 59.9978 32.0000 1.9807 1.9820 415.7803 416.1230 0.0517 -1.0000 -1.0000 3423644 1576118035.60 151.4920 59.9978 32.0000 1.9807 1.9821 415.7249 416.0673 0.0517 -1.0000 -1.0000 3423707 1576118035.70 151.4920 59.9978 32.0000 1.9812 1.9825 415.6449 415.9876 0.0518 -1.0000 -1.0000 3423769 1576118035.80 151.4284 59.9978 32.0000 1.9814 1.9828 415.5401 415.8830 0.0517 -1.0000 -1.0000 3423831 1576118035.90 151.4284 59.9978 32.0000 1.9810 1.9823 415.6662 416.0080 0.0517 -1.0000 -1.0000 3423894 1576118036.00 151.4284 59.9978 32.0000 1.9815 1.9829 415.7417 416.0851 0.0519 -1.0000 -1.0000 3424128 1576118036.10 151.4284 59.9978 32.0000 1.9810 1.9823 415.7880 416.1301 0.0516 -1.0000 -1.0000 3424191 1576118036.20 151.4284 59.9978 32.0000 1.9805 1.9819 415.7885 416.1313 0.0517 -1.0000 -1.0000 3424269 1576118036.30 151.4318 59.9978 32.0000 1.9816 1.9829 415.7541 416.0972 0.0518 -1.0000 -1.0000 3424331 1576118036.40 151.5152 59.9978 32.0000 1.9820 1.9833 415.5209 415.8634 0.0517 -1.0000 -1.0000 3424394 1576118036.50 151.5152 59.9978 32.0000 1.9824 1.9837 415.6374 415.9803 0.0518 -1.0000 -1.0000 3424628 1576118036.60 151.5152 59.9978 32.0000 1.9829 1.9843 415.6583 416.0019 0.0518 -1.0000 -1.0000 3424706 1576118036.70 151.5152 59.9978 32.0000 1.9807 1.9820 415.7369 416.0795 0.0516 -1.0000 -1.0000 3424769 1576118036.80 151.5152 59.9978 32.0000 1.9811 1.9824 415.7492 416.0921 0.0518 -1.0000 -1.0000 3424831 1576118036.90 151.5241 59.9978 32.0000 1.9811 1.9825 415.7529 416.0970 0.0518 -1.0000 -1.0000 3424910 1576118037.00 151.5486 59.9978 32.0000 1.9821 1.9834 415.6099 415.9530 0.0517 -1.0000 -1.0000 3425425 1576118037.10 151.5486 59.9978 32.0000 1.9824 1.9838 415.5288 415.8710 0.0517 -1.0000 -1.0000 3425488 1576118037.20 151.5486 59.9978 32.0000 1.9814 1.9827 415.4672 415.8095 0.0517 -1.0000 -1.0000 3425566 1576118037.30 151.5486 59.9978 32.0000 1.9811 1.9824 415.6327 415.9752 0.0516 -1.0000 -1.0000 3425628 1576118037.40 151.5486 59.9978 32.0000 1.9811 1.9824 415.7240 416.0663 0.0518 -1.0000 -1.0000 3425691 1576118037.50 151.5486 59.9978 32.0000 1.9807 1.9820 415.7838 416.1264 0.0517 -1.0000 -1.0000 3425894 1576118037.60 151.5486 59.9978 32.0000 1.9805 1.9818 415.6732 416.0169 0.0519 -1.0000 -1.0000 3425956 1576118037.70 151.5486 59.9978 32.0000 1.9808 1.9821 415.5321 415.8757 0.0518 -1.0000 -1.0000 3426019 1576118037.80 151.5486 59.9978 32.0000 1.9809 1.9823 415.6295 415.9727 0.0518 -1.0000 -1.0000 3426081 1576118037.90 151.5486 59.9978 32.0000 1.9806 1.9820 415.6288 415.9717 0.0517 -1.0000 -1.0000 3426144 1576118038.00 151.4435 59.9978 32.0000 1.9810 1.9823 415.7352 416.0775 0.0517 -1.0000 -1.0000 3426878 1576118038.10 151.4260 59.9978 32.0000 1.9815 1.9829 415.7432 416.0859 0.0517 -1.0000 -1.0000 3426956 1576118038.20 151.4260 59.9978 32.0000 1.9816 1.9830 415.6608 416.0027 0.0517 -1.0000 -1.0000 3427019 1576118038.30 151.4260 59.9978 32.0000 1.9817 1.9830 415.5609 415.9036 0.0517 -1.0000 -1.0000 3427097 1576118038.40 151.4260 59.9978 32.0000 1.9812 1.9826 415.5425 415.8855 0.0519 -1.0000 -1.0000 3427160 1576118038.50 151.4278 59.9978 32.0000 1.9808 1.9822 415.6497 415.9911 0.0516 -1.0000 -1.0000 3427222 1576118038.60 151.4640 59.9978 32.0000 1.9812 1.9826 415.7230 416.0660 0.0517 -1.0000 -1.0000 3427300 1576118038.70 151.4640 59.9978 32.0000 1.9822 1.9836 415.6514 415.9940 0.0517 -1.0000 -1.0000 3427363 1576118038.80 151.4640 59.9978 32.0000 1.9819 1.9832 415.7065 416.0487 0.0517 -1.0000 -1.0000 3427425 1576118038.90 151.4640 59.9978 32.0000 1.9824 1.9838 415.6584 416.0017 0.0518 -1.0000 -1.0000 3427504 1576118039.00 151.4640 59.9978 32.0000 1.9820 1.9833 415.7246 416.0678 0.0517 -1.0000 -1.0000 3427566 1576118039.10 151.4640 59.9978 32.0000 1.9808 1.9822 415.6994 416.0418 0.0517 -1.0000 -1.0000 3427628 1576118039.20 151.5320 59.9978 32.0000 1.9809 1.9822 415.7836 416.1267 0.0518 -1.0000 -1.0000 3427691 1576118039.30 151.5320 59.9978 32.0000 1.9820 1.9834 415.6642 416.0071 0.0518 -1.0000 -1.0000 3427753 1576118039.40 151.5320 59.9978 32.0000 1.9824 1.9837 415.5748 415.9174 0.0517 -1.0000 -1.0000 3427816 1576118039.50 151.5320 59.9978 32.0000 1.9818 1.9831 415.5265 415.8692 0.0518 -1.0000 -1.0000 3427894 1576118039.60 151.5320 59.9978 32.0000 1.9822 1.9835 415.5940 415.9361 0.0517 -1.0000 -1.0000 3427956 1576118039.70 151.5360 59.9978 32.0000 1.9815 1.9828 415.6810 416.0239 0.0518 -1.0000 -1.0000 3428019 1576118039.80 151.5724 59.9980 32.0000 1.9805 1.9818 415.7565 416.0998 0.0518 -1.0000 -1.0000 3428097 1576118039.90 151.5724 59.9980 32.0000 1.9814 1.9827 415.7047 416.0467 0.0517 -1.0000 -1.0000 3428160 1576118040.00 151.5724 59.9980 32.0000 1.9817 1.9830 415.6543 415.9985 0.0519 -1.0000 -1.0000 3428222 1576118040.10 151.5724 59.9980 32.0000 1.9812 1.9825 415.6199 415.9633 0.0518 -1.0000 -1.0000 3428285 1576118040.20 151.5724 59.9980 32.0000 1.9812 1.9826 415.7116 416.0544 0.0517 -1.0000 -1.0000 3428363 1576118040.30 151.5724 59.9980 32.0000 1.9810 1.9824 415.7584 416.1002 0.0517 -1.0000 -1.0000 3428425 1576118040.40 151.4320 59.9980 32.0000 1.9809 1.9823 415.7301 416.0741 0.0519 -1.0000 -1.0000 3428488 1576118040.50 151.4320 59.9980 32.0000 1.9811 1.9825 415.6162 415.9596 0.0518 -1.0000 -1.0000 3428550 1576118040.60 151.4320 59.9980 32.0000 1.9816 1.9830 415.5393 415.8827 0.0518 -1.0000 -1.0000 3428691 1576118040.70 151.4320 59.9980 32.0000 1.9811 1.9824 415.5123 415.8553 0.0518 -1.0000 -1.0000 3428753 1576118040.80 151.4320 59.9980 32.0000 1.9811 1.9825 415.5769 415.9199 0.0518 -1.0000 -1.0000 3428816 1576118040.90 151.4409 59.9980 32.0000 1.9811 1.9824 415.6887 416.0315 0.0518 -1.0000 -1.0000 3428878 1576118041.00 151.4596 59.9980 32.0000 1.9807 1.9821 415.7340 416.0777 0.0519 -1.0000 -1.0000 3428941 1576118041.10 151.4596 59.9980 32.0000 1.9809 1.9822 415.7902 416.1326 0.0516 -1.0000 -1.0000 3429191 1576118041.20 151.4596 59.9980 32.0000 1.9813 1.9827 415.7069 416.0494 0.0517 -1.0000 -1.0000 3429285 1576118041.30 151.4596 59.9980 32.0000 1.9815 1.9828 415.6327 415.9758 0.0518 -1.0000 -1.0000 3429347 1576118041.40 151.4596 59.9980 32.0000 1.9812 1.9826 415.6710 416.0144 0.0518 -1.0000 -1.0000 3429394 1576118041.50 151.4017 59.9980 32.0000 1.9802 1.9815 415.7438 416.0868 0.0518 -1.0000 -1.0000 3429472 1576118041.60 151.4017 59.9980 32.0000 1.9813 1.9826 415.6637 416.0070 0.0518 -1.0000 -1.0000 3429941 1576118041.70 151.4017 59.9980 32.0000 1.9808 1.9822 415.5580 415.9015 0.0518 -1.0000 -1.0000 3430004 1576118041.80 151.4017 59.9980 32.0000 1.9809 1.9822 415.6309 415.9739 0.0518 -1.0000 -1.0000 3430081 1576118041.90 151.4017 59.9980 32.0000 1.9818 1.9832 415.6799 416.0230 0.0518 -1.0000 -1.0000 3430144 1576118042.00 151.4017 59.9980 32.0000 1.9805 1.9819 415.8026 416.1458 0.0518 -1.0000 -1.0000 3430206 1576118042.10 151.4017 59.9980 32.0000 1.9810 1.9824 415.7802 416.1231 0.0517 -1.0000 -1.0000 3430410 1576118042.20 151.4017 59.9980 32.0000 1.9823 1.9837 415.5858 415.9281 0.0516 -1.0000 -1.0000 3430472 1576118042.30 151.4017 59.9980 32.0000 1.9824 1.9838 415.5378 415.8807 0.0518 -1.0000 -1.0000 3430535 1576118042.40 151.4017 59.9980 32.0000 1.9822 1.9836 415.6075 415.9512 0.0518 -1.0000 -1.0000 3430613 1576118042.50 151.4017 59.9980 32.0000 1.9809 1.9822 415.7872 416.1297 0.0517 -1.0000 -1.0000 3430675 1576118042.60 151.4584 59.9980 32.0000 1.9812 1.9826 415.7139 416.0567 0.0517 -1.0000 -1.0000 3430910 1576118042.70 151.4584 59.9980 32.0000 1.9818 1.9831 415.6475 415.9903 0.0518 -1.0000 -1.0000 3430972 1576118042.80 151.4584 59.9980 32.0000 1.9817 1.9830 415.6535 415.9969 0.0519 -1.0000 -1.0000 3431035 1576118042.90 151.4584 59.9980 32.0000 1.9821 1.9834 415.6965 416.0398 0.0518 -1.0000 -1.0000 3431113 1576118043.00 151.4584 59.9980 32.0000 1.9813 1.9826 415.7622 416.1054 0.0518 -1.0000 -1.0000 3431175 1576118043.10 151.5397 59.9980 32.0000 1.9809 1.9823 415.8449 416.1882 0.0518 -1.0000 -1.0000 3431238 1576118043.20 151.5318 59.9980 32.0000 1.9826 1.9839 415.6504 415.9939 0.0518 -1.0000 -1.0000 3431566 1576118043.30 151.5318 59.9980 32.0000 1.9823 1.9836 415.5956 415.9388 0.0518 -1.0000 -1.0000 3431628 1576118043.40 151.5318 59.9980 32.0000 1.9815 1.9829 415.5748 415.9174 0.0518 -1.0000 -1.0000 3431691 1576118043.50 151.5318 59.9980 32.0000 1.9808 1.9822 415.5836 415.9267 0.0518 -1.0000 -1.0000 3431769 1576118043.60 151.5313 59.9980 32.0000 1.9810 1.9824 415.7021 416.0459 0.0519 -1.0000 -1.0000 3431831 1576118043.70 151.5309 59.9980 32.0000 1.9808 1.9822 415.6828 416.0261 0.0519 -1.0000 -1.0000 3431894 1576118043.80 151.5309 59.9980 32.0000 1.9804 1.9818 415.6952 416.0393 0.0519 -1.0000 -1.0000 3431972 1576118043.90 151.5309 59.9980 32.0000 1.9816 1.9830 415.5848 415.9284 0.0519 -1.0000 -1.0000 3432035 1576118044.00 151.5309 59.9980 32.0000 1.9819 1.9832 415.5848 415.9286 0.0519 -1.0000 -1.0000 3432097 1576118044.10 151.5309 59.9980 32.0000 1.9818 1.9831 415.6298 415.9727 0.0518 -1.0000 -1.0000 3432175 1576118044.20 151.4753 59.9980 32.0000 1.9811 1.9825 415.6986 416.0425 0.0519 -1.0000 -1.0000 3432394 1576118044.30 151.4667 59.9980 32.0000 1.9819 1.9832 415.7372 416.0802 0.0518 -1.0000 -1.0000 3432472 1576118044.40 151.4667 59.9980 32.0000 1.9818 1.9832 415.7494 416.0930 0.0518 -1.0000 -1.0000 3432535 1576118044.50 151.4667 59.9980 32.0000 1.9814 1.9827 415.6700 416.0132 0.0518 -1.0000 -1.0000 3432597 1576118044.60 151.4667 59.9980 32.0000 1.9822 1.9836 415.6631 416.0063 0.0518 -1.0000 -1.0000 3432675 1576118044.70 151.4672 59.9980 32.0000 1.9822 1.9836 415.7253 416.0679 0.0517 -1.0000 -1.0000 3433144 1576118044.80 151.4725 59.9982 32.0000 1.9813 1.9827 415.8372 416.1800 0.0518 -1.0000 -1.0000 3433206 1576118044.90 151.4725 59.9982 32.0000 1.9819 1.9832 415.8206 416.1647 0.0519 -1.0000 -1.0000 3433285 1576118045.00 151.4725 59.9982 32.0000 1.9818 1.9831 415.8301 416.1737 0.0518 -1.0000 -1.0000 3433347 1576118045.10 151.5129 59.9982 32.0000 1.9819 1.9832 415.7684 416.1116 0.0519 -1.0000 -1.0000 3433410 1576118045.20 151.5831 59.9982 32.0000 1.9820 1.9834 415.6623 416.0061 0.0518 -1.0000 -1.0000 3433488 1576118045.30 151.5831 59.9982 32.0000 1.9823 1.9836 415.6117 415.9553 0.0519 -1.0000 -1.0000 3433550 1576118045.40 151.5831 59.9982 32.0000 1.9818 1.9831 415.5230 415.8659 0.0518 -1.0000 -1.0000 3433613 1576118045.50 151.5831 59.9982 32.0000 1.9819 1.9832 415.5771 415.9201 0.0518 -1.0000 -1.0000 3433691 1576118045.60 151.5831 59.9982 32.0000 1.9813 1.9827 415.7289 416.0725 0.0518 -1.0000 -1.0000 3433753 1576118045.70 151.5831 59.9982 32.0000 1.9805 1.9818 415.7177 416.0592 0.0516 -1.0000 -1.0000 3433878 1576118045.80 151.5831 59.9982 32.0000 1.9807 1.9820 415.7178 416.0612 0.0519 -1.0000 -1.0000 3433956 1576118045.90 151.5560 59.9982 32.0000 1.9808 1.9822 415.6394 415.9831 0.0519 -1.0000 -1.0000 3434035 1576118046.00 151.5128 59.9982 32.0000 1.9818 1.9831 415.5303 415.8733 0.0518 -1.0000 -1.0000 3434097 1576118046.10 151.5128 59.9982 32.0000 1.9818 1.9831 415.5768 415.9207 0.0519 -1.0000 -1.0000 3434160 1576118046.20 151.5128 59.9982 32.0000 1.9820 1.9833 415.6907 416.0345 0.0518 -1.0000 -1.0000 3434394 1576118046.30 151.5128 59.9982 32.0000 1.9811 1.9824 415.8368 416.1801 0.0518 -1.0000 -1.0000 3434456 1576118046.40 151.4201 59.9982 32.0000 1.9816 1.9830 415.7699 416.1132 0.0519 -1.0000 -1.0000 3434519 1576118046.50 151.4201 59.9982 32.0000 1.9815 1.9828 415.6952 416.0389 0.0518 -1.0000 -1.0000 3434581 1576118046.60 151.4201 59.9982 32.0000 1.9819 1.9833 415.5511 415.8955 0.0520 -1.0000 -1.0000 3434660 1576118046.70 151.4201 59.9982 32.0000 1.9820 1.9833 415.5083 415.8522 0.0519 -1.0000 -1.0000 3434878 1576118046.80 151.4201 59.9982 32.0000 1.9811 1.9824 415.7164 416.0602 0.0519 -1.0000 -1.0000 3434941 1576118046.90 151.4201 59.9982 32.0000 1.9813 1.9826 415.8322 416.1755 0.0518 -1.0000 -1.0000 3435019 1576118047.00 151.4937 59.9982 32.0000 1.9810 1.9824 415.7753 416.1181 0.0517 -1.0000 -1.0000 3435081 1576118047.10 151.4937 59.9982 32.0000 1.9817 1.9830 415.5641 415.9069 0.0518 -1.0000 -1.0000 3435144 1576118047.20 151.4937 59.9982 32.0000 1.9819 1.9833 415.5457 415.8886 0.0517 -1.0000 -1.0000 3435378 1576118047.30 151.4937 59.9982 32.0000 1.9818 1.9831 415.5454 415.8873 0.0516 -1.0000 -1.0000 3435441 1576118047.40 151.4937 59.9982 32.0000 1.9818 1.9832 415.6714 416.0136 0.0517 -1.0000 -1.0000 3435503 1576118047.50 151.5025 59.9982 32.0000 1.9809 1.9822 415.7664 416.1088 0.0516 -1.0000 -1.0000 3435581 1576118047.60 151.5092 59.9982 32.0000 1.9811 1.9824 415.7863 416.1301 0.0519 -1.0000 -1.0000 3435644 1576118047.70 151.5092 59.9982 32.0000 1.9817 1.9831 415.8020 416.1448 0.0517 -1.0000 -1.0000 3435706 1576118047.80 151.5092 59.9982 32.0000 1.9813 1.9826 415.7111 416.0533 0.0517 -1.0000 -1.0000 3435910 1576118047.90 151.5092 59.9982 32.0000 1.9820 1.9833 415.5625 415.9049 0.0517 -1.0000 -1.0000 3435972 1576118048.00 151.5353 59.9982 32.0000 1.9822 1.9835 415.5548 415.8967 0.0516 -1.0000 -1.0000 3436035 1576118048.10 151.5353 59.9982 32.0000 1.9817 1.9830 415.6024 415.9447 0.0517 -1.0000 -1.0000 3436113 1576118048.20 151.5353 59.9982 32.0000 1.9817 1.9830 415.7138 416.0574 0.0519 -1.0000 -1.0000 3436175 1576118048.30 151.5470 59.9982 32.0000 1.9813 1.9826 415.7484 416.0921 0.0518 -1.0000 -1.0000 3436675 1576118048.40 151.5456 59.9982 32.0000 1.9819 1.9832 415.6930 416.0358 0.0517 -1.0000 -1.0000 3436738 1576118048.50 151.5456 59.9982 32.0000 1.9818 1.9831 415.6371 415.9796 0.0517 -1.0000 -1.0000 3436800 1576118048.60 151.5456 59.9982 32.0000 1.9822 1.9835 415.5934 415.9360 0.0518 -1.0000 -1.0000 3436878 1576118048.70 151.5456 59.9982 32.0000 1.9812 1.9826 415.5712 415.9149 0.0518 -1.0000 -1.0000 3436941 1576118048.80 151.5456 59.9982 32.0000 1.9809 1.9822 415.6147 415.9578 0.0518 -1.0000 -1.0000 3437003 1576118048.90 151.5456 59.9982 32.0000 1.9813 1.9827 415.6118 415.9539 0.0516 -1.0000 -1.0000 3437066 1576118049.00 151.5456 59.9982 32.0000 1.9809 1.9823 415.8117 416.1538 0.0516 -1.0000 -1.0000 3437128 1576118049.10 151.4812 59.9982 32.0000 1.9818 1.9831 415.7274 416.0699 0.0517 -1.0000 -1.0000 3437191 1576118049.20 151.3952 59.9982 32.0000 1.9819 1.9833 415.6391 415.9824 0.0518 -1.0000 -1.0000 3437269 1576118049.30 151.3952 59.9982 32.0000 1.9825 1.9838 415.5407 415.8844 0.0519 -1.0000 -1.0000 3437456 1576118049.40 151.3952 59.9982 32.0000 1.9819 1.9832 415.7986 416.1429 0.0518 -1.0000 -1.0000 3437519 1576118049.50 151.4926 59.9982 32.0000 1.9817 1.9831 415.7781 416.1205 0.0516 -1.0000 -1.0000 3437597 1576118049.60 151.4926 59.9982 32.0000 1.9817 1.9830 415.6726 416.0151 0.0517 -1.0000 -1.0000 3437660 1576118049.70 151.5521 59.9977 32.0000 1.9828 1.9842 415.6682 416.0115 0.0518 -1.0000 -1.0000 3437722 1576118049.80 151.5521 59.9977 32.0000 1.9826 1.9840 415.7376 416.0814 0.0519 -1.0000 -1.0000 3438160 1576118049.90 151.5521 59.9977 32.0000 1.9817 1.9830 415.8261 416.1694 0.0517 -1.0000 -1.0000 3438222 1576118050.00 151.5521 59.9977 32.0000 1.9816 1.9830 415.8065 416.1501 0.0519 -1.0000 -1.0000 3438285 1576118050.10 151.5521 59.9977 32.0000 1.9814 1.9828 415.6909 416.0345 0.0519 -1.0000 -1.0000 3438363 1576118050.20 151.5521 59.9977 32.0000 1.9816 1.9829 415.5313 415.8746 0.0518 -1.0000 -1.0000 3438425 1576118050.30 151.5521 59.9977 32.0000 1.9816 1.9829 415.5540 415.8980 0.0520 -1.0000 -1.0000 3438488 1576118050.40 151.5521 59.9977 32.0000 1.9809 1.9822 415.7027 416.0448 0.0517 -1.0000 -1.0000 3438863 1576118050.50 151.5521 59.9977 32.0000 1.9811 1.9825 415.6497 415.9929 0.0518 -1.0000 -1.0000 3438925 1576118050.60 151.5521 59.9977 32.0000 1.9815 1.9828 415.7289 416.0724 0.0518 -1.0000 -1.0000 3439003 1576118050.70 151.5521 59.9977 32.0000 1.9818 1.9832 415.6527 415.9957 0.0517 -1.0000 -1.0000 3439066 1576118050.80 151.5520 59.9977 32.0000 1.9818 1.9832 415.6542 415.9959 0.0517 -1.0000 -1.0000 3439238 1576118050.90 151.5492 59.9977 32.0000 1.9823 1.9836 415.5990 415.9427 0.0519 -1.0000 -1.0000 3439316 1576118051.00 151.5492 59.9977 32.0000 1.9818 1.9831 415.7193 416.0631 0.0519 -1.0000 -1.0000 3439379 1576118051.10 151.5492 59.9977 32.0000 1.9809 1.9823 415.7964 416.1397 0.0518 -1.0000 -1.0000 3439441 1576118051.20 151.5492 59.9977 32.0000 1.9807 1.9820 415.8493 416.1928 0.0519 -1.0000 -1.0000 3439503 1576118051.30 151.5492 59.9977 32.0000 1.9820 1.9834 415.7274 416.0714 0.0518 -1.0000 -1.0000 3439581 1576118051.40 151.5268 59.9977 32.0000 1.9826 1.9839 415.6506 415.9932 0.0518 -1.0000 -1.0000 3439629 1576118051.50 151.5268 59.9977 32.0000 1.9824 1.9838 415.6577 416.0018 0.0518 -1.0000 -1.0000 3439706 1576118051.60 151.5268 59.9977 32.0000 1.9825 1.9838 415.6444 415.9867 0.0517 -1.0000 -1.0000 3439769 1576118051.70 151.5931 59.9977 32.0000 1.9823 1.9837 415.7842 416.1280 0.0520 -1.0000 -1.0000 3439831 1576118051.80 151.5931 59.9977 32.0000 1.9823 1.9837 415.8512 416.1955 0.0519 -1.0000 -1.0000 3439910 1576118051.90 151.5931 59.9977 32.0000 1.9832 1.9846 415.6951 416.0384 0.0518 -1.0000 -1.0000 3440394 1576118052.00 151.5720 59.9977 32.0000 1.9828 1.9841 415.6703 416.0131 0.0518 -1.0000 -1.0000 3440456 1576118052.10 151.5720 59.9977 32.0000 1.9817 1.9830 415.6805 416.0227 0.0516 -1.0000 -1.0000 3440535 1576118052.20 151.5720 59.9977 32.0000 1.9819 1.9832 415.7236 416.0656 0.0517 -1.0000 -1.0000 3440597 1576118052.30 151.5720 59.9977 32.0000 1.9816 1.9829 415.7844 416.1271 0.0517 -1.0000 -1.0000 3440660 1576118052.40 151.5720 59.9977 32.0000 1.9818 1.9831 415.8211 416.1647 0.0519 -1.0000 -1.0000 3440738 1576118052.50 151.5720 59.9977 32.0000 1.9823 1.9836 415.7534 416.0980 0.0519 -1.0000 -1.0000 3440785 1576118052.60 151.5720 59.9977 32.0000 1.9822 1.9836 415.6062 415.9490 0.0518 -1.0000 -1.0000 3440863 1576118052.70 151.5720 59.9977 32.0000 1.9819 1.9833 415.6275 415.9707 0.0518 -1.0000 -1.0000 3440925 1576118052.80 151.5720 59.9977 32.0000 1.9818 1.9831 415.6879 416.0321 0.0519 -1.0000 -1.0000 3440988 1576118052.90 151.5720 59.9977 32.0000 1.9809 1.9822 415.7787 416.1212 0.0517 -1.0000 -1.0000 3441128 1576118053.00 151.5720 59.9977 32.0000 1.9811 1.9825 415.7931 416.1360 0.0518 -1.0000 -1.0000 3441191 1576118053.10 151.5710 59.9977 32.0000 1.9819 1.9833 415.6923 416.0351 0.0517 -1.0000 -1.0000 3441253 1576118053.20 151.5565 59.9977 32.0000 1.9823 1.9836 415.6074 415.9496 0.0517 -1.0000 -1.0000 3441331 1576118053.30 151.5565 59.9977 32.0000 1.9817 1.9831 415.5926 415.9359 0.0518 -1.0000 -1.0000 3441394 1576118053.40 151.5565 59.9977 32.0000 1.9818 1.9831 415.5797 415.9225 0.0517 -1.0000 -1.0000 3441456 1576118053.50 151.5565 59.9977 32.0000 1.9824 1.9837 415.6711 416.0136 0.0518 -1.0000 -1.0000 3441535 1576118053.60 151.5032 59.9977 32.0000 1.9811 1.9825 415.8135 416.1568 0.0518 -1.0000 -1.0000 3441581 1576118053.70 151.4856 59.9977 32.0000 1.9816 1.9830 415.7923 416.1349 0.0517 -1.0000 -1.0000 3441644 1576118053.80 151.4856 59.9977 32.0000 1.9817 1.9830 415.7234 416.0683 0.0520 -1.0000 -1.0000 3441722 1576118053.90 151.4856 59.9977 32.0000 1.9816 1.9830 415.6074 415.9501 0.0517 -1.0000 -1.0000 3441785 1576118054.00 151.4856 59.9977 32.0000 1.9823 1.9836 415.7118 416.0546 0.0518 -1.0000 -1.0000 3442113 1576118054.10 151.4856 59.9977 32.0000 1.9816 1.9829 415.7519 416.0948 0.0517 -1.0000 -1.0000 3442191 1576118054.20 151.4856 59.9977 32.0000 1.9810 1.9823 415.8130 416.1555 0.0517 -1.0000 -1.0000 3442253 1576118054.30 151.4856 59.9977 32.0000 1.9815 1.9828 415.7714 416.1144 0.0518 -1.0000 -1.0000 3442331 1576118054.40 151.4856 59.9977 32.0000 1.9819 1.9833 415.6680 416.0118 0.0519 -1.0000 -1.0000 3442394 1576118054.50 151.4856 59.9977 32.0000 1.9818 1.9831 415.6421 415.9864 0.0519 -1.0000 -1.0000 3442925 1576118054.60 151.4856 59.9977 32.0000 1.9821 1.9834 415.5439 415.8870 0.0518 -1.0000 -1.0000 3442988 1576118054.70 151.4628 59.9977 32.0000 1.9816 1.9829 415.5896 415.9324 0.0518 -1.0000 -1.0000 3443050 1576118054.80 151.4628 59.9977 32.0000 1.9814 1.9827 415.7237 416.0675 0.0518 -1.0000 -1.0000 3443113 1576118054.90 151.4638 59.9977 32.0000 1.9814 1.9827 415.8106 416.1539 0.0519 -1.0000 -1.0000 3443191 1576118055.00 151.4452 59.9979 32.0000 1.9815 1.9828 415.7717 416.1142 0.0516 -1.0000 -1.0000 3443425 1576118055.10 151.4452 59.9979 32.0000 1.9820 1.9833 415.6479 415.9914 0.0518 -1.0000 -1.0000 3443488 1576118055.20 151.4452 59.9979 32.0000 1.9809 1.9822 415.6259 415.9688 0.0518 -1.0000 -1.0000 3443550 1576118055.30 151.4452 59.9979 32.0000 1.9809 1.9823 415.6297 415.9731 0.0518 -1.0000 -1.0000 3443613 1576118055.40 151.4452 59.9979 32.0000 1.9809 1.9823 415.7067 416.0502 0.0519 -1.0000 -1.0000 3443675 1576118055.50 151.5084 59.9979 32.0000 1.9820 1.9834 415.7296 416.0731 0.0518 -1.0000 -1.0000 3443925 1576118055.60 151.5734 59.9979 32.0000 1.9816 1.9830 415.5975 415.9405 0.0519 -1.0000 -1.0000 3443988 1576118055.70 151.5734 59.9979 32.0000 1.9818 1.9832 415.5224 415.8662 0.0519 -1.0000 -1.0000 3444050 1576118055.80 151.5734 59.9979 32.0000 1.9821 1.9834 415.5438 415.8875 0.0519 -1.0000 -1.0000 3444113 1576118055.90 151.5734 59.9979 32.0000 1.9814 1.9827 415.5843 415.9274 0.0518 -1.0000 -1.0000 3444175 1576118056.00 151.5210 59.9979 32.0000 1.9809 1.9822 415.6078 415.9510 0.0518 -1.0000 -1.0000 3444410 1576118056.10 151.4836 59.9979 32.0000 1.9811 1.9825 415.6686 416.0125 0.0518 -1.0000 -1.0000 3444488 1576118056.20 151.4836 59.9979 32.0000 1.9802 1.9816 415.7177 416.0608 0.0519 -1.0000 -1.0000 3444550 1576118056.30 151.4836 59.9979 32.0000 1.9810 1.9824 415.6263 415.9701 0.0519 -1.0000 -1.0000 3444613 1576118056.40 151.4836 59.9979 32.0000 1.9817 1.9831 415.5679 415.9113 0.0518 -1.0000 -1.0000 3444675 1576118056.50 151.4594 59.9979 32.0000 1.9812 1.9826 415.5657 415.9092 0.0519 -1.0000 -1.0000 3444910 1576118056.60 151.4594 59.9979 32.0000 1.9816 1.9829 415.6524 415.9962 0.0519 -1.0000 -1.0000 3444972 1576118056.70 151.4594 59.9979 32.0000 1.9804 1.9818 415.7610 416.1047 0.0519 -1.0000 -1.0000 3445050 1576118056.80 151.4594 59.9979 32.0000 1.9815 1.9828 415.8100 416.1538 0.0518 -1.0000 -1.0000 3445113 1576118056.90 151.4594 59.9979 32.0000 1.9823 1.9836 415.7115 416.0548 0.0519 -1.0000 -1.0000 3445191 1576118057.00 151.4448 59.9979 32.0000 1.9818 1.9832 415.5736 415.9170 0.0518 -1.0000 -1.0000 3445394 1576118057.10 151.4084 59.9979 32.0000 1.9815 1.9828 415.5031 415.8458 0.0518 -1.0000 -1.0000 3445456 1576118057.20 151.4084 59.9979 32.0000 1.9811 1.9825 415.6000 415.9434 0.0518 -1.0000 -1.0000 3445535 1576118057.30 151.4084 59.9979 32.0000 1.9809 1.9822 415.6469 415.9901 0.0518 -1.0000 -1.0000 3445597 1576118057.40 151.4084 59.9979 32.0000 1.9811 1.9825 415.7415 416.0855 0.0519 -1.0000 -1.0000 3445660 1576118057.50 151.4084 59.9979 32.0000 1.9812 1.9826 415.5358 415.8789 0.0518 -1.0000 -1.0000 3445894 1576118057.60 151.5568 59.9979 32.0000 1.9819 1.9833 415.5095 415.8531 0.0519 -1.0000 -1.0000 3445956 1576118057.70 151.5568 59.9979 32.0000 1.9820 1.9834 415.6145 415.9582 0.0519 -1.0000 -1.0000 3446019 1576118057.80 151.5568 59.9979 32.0000 1.9816 1.9830 415.7662 416.1103 0.0518 -1.0000 -1.0000 3446097 1576118057.90 151.5568 59.9979 32.0000 1.9806 1.9820 415.8469 416.1910 0.0519 -1.0000 -1.0000 3446160 1576118058.00 151.5568 59.9979 32.0000 1.9812 1.9826 415.7561 416.0994 0.0518 -1.0000 -1.0000 3446222 1576118058.10 151.5568 59.9979 32.0000 1.9810 1.9823 415.6695 416.0139 0.0520 -1.0000 -1.0000 3446300 1576118058.20 151.5568 59.9979 32.0000 1.9815 1.9829 415.6492 415.9927 0.0518 -1.0000 -1.0000 3446363 1576118058.30 151.5723 59.9979 32.0000 1.9814 1.9828 415.5420 415.8851 0.0518 -1.0000 -1.0000 3446425 1576118058.40 151.5723 59.9979 32.0000 1.9815 1.9828 415.5285 415.8719 0.0518 -1.0000 -1.0000 3446488 1576118058.50 151.5723 59.9979 32.0000 1.9815 1.9828 415.6513 415.9943 0.0517 -1.0000 -1.0000 3446550 1576118058.60 151.5723 59.9979 32.0000 1.9817 1.9831 415.7245 416.0672 0.0517 -1.0000 -1.0000 3447003 1576118058.70 151.5723 59.9979 32.0000 1.9811 1.9825 415.7322 416.0755 0.0518 -1.0000 -1.0000 3447066 1576118058.80 151.5723 59.9979 32.0000 1.9807 1.9820 415.6565 416.0011 0.0520 -1.0000 -1.0000 3447128 1576118058.90 151.5723 59.9979 32.0000 1.9814 1.9827 415.6250 415.9699 0.0518 -1.0000 -1.0000 3447206 1576118059.00 151.4897 59.9979 32.0000 1.9821 1.9834 415.5845 415.9289 0.0520 -1.0000 -1.0000 3447269 1576118059.10 151.4897 59.9979 32.0000 1.9819 1.9833 415.6233 415.9666 0.0519 -1.0000 -1.0000 3447331 1576118059.20 151.4393 59.9979 32.0000 1.9813 1.9827 415.6759 416.0202 0.0519 -1.0000 -1.0000 3447410 1576118059.30 151.4393 59.9979 32.0000 1.9807 1.9821 415.7202 416.0645 0.0520 -1.0000 -1.0000 3447472 1576118059.40 151.4393 59.9979 32.0000 1.9809 1.9822 415.7304 416.0740 0.0519 -1.0000 -1.0000 3447535 1576118059.50 151.4393 59.9979 32.0000 1.9817 1.9830 415.5873 415.9319 0.0520 -1.0000 -1.0000 3447597 1576118059.60 151.4393 59.9979 32.0000 1.9820 1.9833 415.5506 415.8940 0.0518 -1.0000 -1.0000 3447722 1576118059.70 151.4451 59.9992 32.0000 1.9812 1.9826 415.5462 415.8897 0.0519 -1.0000 -1.0000 3447785 1576118059.80 151.4466 59.9995 32.0000 1.9812 1.9826 415.7377 416.0813 0.0519 -1.0000 -1.0000 3447863 1576118059.90 151.4466 59.9995 32.0000 1.9810 1.9823 415.7389 416.0826 0.0519 -1.0000 -1.0000 3447925 1576118060.00 151.4466 59.9995 32.0000 1.9810 1.9824 415.7178 416.0622 0.0520 -1.0000 -1.0000 3447988 1576118060.10 151.4466 59.9995 32.0000 1.9814 1.9827 415.7217 416.0659 0.0520 -1.0000 -1.0000 3448175 1576118060.20 151.4466 59.9995 32.0000 1.9820 1.9833 415.5510 415.8951 0.0519 -1.0000 -1.0000 3448238 1576118060.30 151.5403 59.9995 32.0000 1.9815 1.9829 415.5585 415.9023 0.0519 -1.0000 -1.0000 3448316 1576118060.40 151.5403 59.9995 32.0000 1.9808 1.9821 415.6135 415.9570 0.0518 -1.0000 -1.0000 3448378 1576118060.50 151.5403 59.9995 32.0000 1.9811 1.9824 415.7442 416.0872 0.0519 -1.0000 -1.0000 3448441 1576118060.60 151.5403 59.9995 32.0000 1.9811 1.9824 415.7433 416.0877 0.0520 -1.0000 -1.0000 3448691 1576118060.70 151.5403 59.9995 32.0000 1.9813 1.9827 415.6988 416.0422 0.0519 -1.0000 -1.0000 3448753 1576118060.80 151.5679 59.9995 32.0000 1.9814 1.9828 415.6327 415.9773 0.0520 -1.0000 -1.0000 3448816 1576118060.90 151.5679 59.9995 32.0000 1.9817 1.9831 415.5538 415.8977 0.0519 -1.0000 -1.0000 3448894 1576118061.00 151.5679 59.9995 32.0000 1.9810 1.9823 415.6566 416.0004 0.0519 -1.0000 -1.0000 3448956 1576118061.10 151.5679 59.9995 32.0000 1.9807 1.9820 415.7576 416.1004 0.0518 -1.0000 -1.0000 3449175 1576118061.20 151.5679 59.9995 32.0000 1.9805 1.9819 415.7995 416.1432 0.0518 -1.0000 -1.0000 3449253 1576118061.30 151.5679 59.9995 32.0000 1.9807 1.9820 415.6203 415.9634 0.0518 -1.0000 -1.0000 3449316 1576118061.40 151.4852 59.9995 32.0000 1.9819 1.9832 415.5124 415.8546 0.0518 -1.0000 -1.0000 3449379 1576118061.50 151.4852 59.9995 32.0000 1.9817 1.9831 415.4621 415.8061 0.0520 -1.0000 -1.0000 3449456 1576118061.60 151.4852 59.9995 32.0000 1.9813 1.9826 415.5689 415.9131 0.0519 -1.0000 -1.0000 3449519 1576118061.70 151.4852 59.9995 32.0000 1.9812 1.9826 415.6883 416.0325 0.0520 -1.0000 -1.0000 3449644 1576118061.80 151.4852 59.9995 32.0000 1.9804 1.9818 415.7063 416.0504 0.0519 -1.0000 -1.0000 3449706 1576118061.90 151.4852 59.9995 32.0000 1.9815 1.9828 415.6569 416.0004 0.0518 -1.0000 -1.0000 3449769 1576118062.00 151.4852 59.9995 32.0000 1.9816 1.9829 415.6490 415.9922 0.0518 -1.0000 -1.0000 3449831 1576118062.10 151.4852 59.9995 32.0000 1.9808 1.9821 415.6557 415.9999 0.0520 -1.0000 -1.0000 3449910 1576118062.20 151.4321 59.9995 32.0000 1.9806 1.9820 415.7427 416.0873 0.0519 -1.0000 -1.0000 3450644 1576118062.30 151.4321 59.9995 32.0000 1.9803 1.9816 415.7282 416.0722 0.0520 -1.0000 -1.0000 3450722 1576118062.40 151.4147 59.9995 32.0000 1.9803 1.9816 415.6734 416.0176 0.0520 -1.0000 -1.0000 3450785 1576118062.50 151.3848 59.9995 32.0000 1.9805 1.9819 415.5838 415.9281 0.0520 -1.0000 -1.0000 3450847 1576118062.60 151.3848 59.9995 32.0000 1.9809 1.9822 415.4775 415.8219 0.0520 -1.0000 -1.0000 3450925 1576118062.70 151.3848 59.9995 32.0000 1.9807 1.9821 415.5455 415.8902 0.0521 -1.0000 -1.0000 3450988 1576118062.80 151.3848 59.9995 32.0000 1.9823 1.9837 415.6155 415.9603 0.0520 -1.0000 -1.0000 3451050 1576118062.90 151.3848 59.9995 32.0000 1.9812 1.9826 415.7390 416.0828 0.0519 -1.0000 -1.0000 3451113 1576118063.00 151.4892 59.9995 32.0000 1.9806 1.9819 415.7420 416.0868 0.0519 -1.0000 -1.0000 3451175 1576118063.10 151.4892 59.9995 32.0000 1.9811 1.9824 415.7303 416.0734 0.0518 -1.0000 -1.0000 3451238 1576118063.20 151.4892 59.9995 32.0000 1.9816 1.9830 415.5669 415.9104 0.0519 -1.0000 -1.0000 3451629 1576118063.30 151.4892 59.9995 32.0000 1.9819 1.9832 415.5163 415.8600 0.0519 -1.0000 -1.0000 3451691 1576118063.40 151.4892 59.9995 32.0000 1.9818 1.9831 415.6447 415.9895 0.0520 -1.0000 -1.0000 3451753 1576118063.50 151.4882 59.9995 32.0000 1.9802 1.9815 415.7298 416.0747 0.0522 -1.0000 -1.0000 3451831 1576118063.60 151.4878 59.9995 32.0000 1.9804 1.9818 415.6882 416.0335 0.0521 -1.0000 -1.0000 3451894 1576118063.70 151.4878 59.9995 32.0000 1.9812 1.9825 415.7218 416.0665 0.0520 -1.0000 -1.0000 3452160 1576118063.80 151.4878 59.9995 32.0000 1.9810 1.9824 415.6017 415.9454 0.0519 -1.0000 -1.0000 3452238 1576118063.90 151.4878 59.9995 32.0000 1.9816 1.9829 415.5891 415.9324 0.0518 -1.0000 -1.0000 3452300 1576118064.00 151.4878 59.9995 32.0000 1.9813 1.9826 415.5667 415.9112 0.0520 -1.0000 -1.0000 3452363 1576118064.10 151.5526 59.9995 32.0000 1.9804 1.9818 415.6935 416.0384 0.0521 -1.0000 -1.0000 3452441 1576118064.20 151.5526 59.9995 32.0000 1.9801 1.9815 415.7591 416.1024 0.0518 -1.0000 -1.0000 3452675 1576118064.30 151.5526 59.9995 32.0000 1.9806 1.9819 415.6444 415.9884 0.0519 -1.0000 -1.0000 3452738 1576118064.40 151.5526 59.9995 32.0000 1.9817 1.9831 415.6044 415.9480 0.0518 -1.0000 -1.0000 3452800 1576118064.50 151.5526 59.9995 32.0000 1.9820 1.9834 415.5948 415.9377 0.0518 -1.0000 -1.0000 3452863 1576118064.60 151.5526 59.9995 32.0000 1.9811 1.9825 415.5632 415.9077 0.0520 -1.0000 -1.0000 3452941 1576118064.70 151.5526 59.9995 32.0000 1.9809 1.9823 415.7321 416.0757 0.0518 -1.0000 -1.0000 3453113 1576118064.80 151.5435 59.9995 32.0000 1.9809 1.9822 415.7669 416.1101 0.0518 -1.0000 -1.0000 3453175 1576118064.90 151.4527 59.9996 32.0000 1.9806 1.9819 415.7637 416.1072 0.0519 -1.0000 -1.0000 3453253 1576118065.00 151.4527 59.9996 32.0000 1.9804 1.9818 415.7864 416.1317 0.0520 -1.0000 -1.0000 3453316 1576118065.10 151.4527 59.9996 32.0000 1.9809 1.9823 415.7327 416.0777 0.0521 -1.0000 -1.0000 3453378 1576118065.20 151.4527 59.9996 32.0000 1.9809 1.9822 415.5558 415.8986 0.0518 -1.0000 -1.0000 3453457 1576118065.30 151.4527 59.9996 32.0000 1.9813 1.9826 415.5326 415.8768 0.0520 -1.0000 -1.0000 3453519 1576118065.40 151.4200 59.9996 32.0000 1.9807 1.9821 415.6526 415.9967 0.0519 -1.0000 -1.0000 3453581 1576118065.50 151.4200 59.9996 32.0000 1.9815 1.9829 415.5824 415.9277 0.0523 -1.0000 -1.0000 3453660 1576118065.60 151.4200 59.9996 32.0000 1.9822 1.9836 415.5203 415.8655 0.0521 -1.0000 -1.0000 3453722 1576118065.70 151.4200 59.9996 32.0000 1.9817 1.9831 415.5850 415.9295 0.0520 -1.0000 -1.0000 3453785 1576118065.80 151.4200 59.9996 32.0000 1.9808 1.9822 415.6638 416.0075 0.0519 -1.0000 -1.0000 3453863 1576118065.90 151.4546 59.9996 32.0000 1.9806 1.9819 415.7508 416.0949 0.0520 -1.0000 -1.0000 3453910 1576118066.00 151.4663 59.9996 32.0000 1.9810 1.9823 415.7560 416.1015 0.0521 -1.0000 -1.0000 3453988 1576118066.10 151.4663 59.9996 32.0000 1.9811 1.9825 415.6705 416.0151 0.0520 -1.0000 -1.0000 3454050 1576118066.20 151.4663 59.9996 32.0000 1.9823 1.9837 415.6457 415.9904 0.0520 -1.0000 -1.0000 3454113 1576118066.30 151.4663 59.9996 32.0000 1.9821 1.9834 415.5358 415.8794 0.0519 -1.0000 -1.0000 3454253 1576118066.40 151.4664 59.9996 32.0000 1.9808 1.9821 415.7031 416.0477 0.0520 -1.0000 -1.0000 3454316 1576118066.50 151.4674 59.9996 32.0000 1.9803 1.9816 415.7445 416.0884 0.0519 -1.0000 -1.0000 3454378 1576118066.60 151.4674 59.9996 32.0000 1.9805 1.9819 415.7283 416.0724 0.0519 -1.0000 -1.0000 3454456 1576118066.70 151.4674 59.9996 32.0000 1.9811 1.9825 415.5532 415.8979 0.0521 -1.0000 -1.0000 3454519 1576118066.80 151.4674 59.9996 32.0000 1.9816 1.9829 415.5698 415.9143 0.0520 -1.0000 -1.0000 3455003 1576118066.90 151.4674 59.9996 32.0000 1.9814 1.9828 415.5482 415.8924 0.0520 -1.0000 -1.0000 3455066 1576118067.00 151.4575 59.9996 32.0000 1.9802 1.9816 415.7334 416.0786 0.0521 -1.0000 -1.0000 3455128 1576118067.10 151.4575 59.9996 32.0000 1.9805 1.9818 415.6883 416.0327 0.0520 -1.0000 -1.0000 3455191 1576118067.20 151.4575 59.9996 32.0000 1.9811 1.9825 415.6658 416.0101 0.0520 -1.0000 -1.0000 3455269 1576118067.30 151.4575 59.9996 32.0000 1.9806 1.9820 415.5741 415.9189 0.0521 -1.0000 -1.0000 3455456 1576118067.40 151.4575 59.9996 32.0000 1.9816 1.9830 415.5488 415.8934 0.0520 -1.0000 -1.0000 3455519 1576118067.50 151.4555 59.9996 32.0000 1.9813 1.9826 415.5201 415.8637 0.0519 -1.0000 -1.0000 3455597 1576118067.60 151.4525 59.9996 32.0000 1.9815 1.9828 415.5637 415.9086 0.0521 -1.0000 -1.0000 3455660 1576118067.70 151.4525 59.9996 32.0000 1.9808 1.9821 415.6276 415.9716 0.0519 -1.0000 -1.0000 3455722 1576118067.80 151.4525 59.9996 32.0000 1.9806 1.9820 415.6225 415.9667 0.0520 -1.0000 -1.0000 3456128 1576118067.90 151.4525 59.9996 32.0000 1.9814 1.9827 415.5910 415.9357 0.0520 -1.0000 -1.0000 3456191 1576118068.00 151.4525 59.9996 32.0000 1.9820 1.9834 415.5299 415.8734 0.0519 -1.0000 -1.0000 3456253 1576118068.10 151.3512 59.9996 32.0000 1.9818 1.9831 415.6238 415.9694 0.0521 -1.0000 -1.0000 3456331 1576118068.20 151.3512 59.9996 32.0000 1.9801 1.9815 415.6336 415.9779 0.0520 -1.0000 -1.0000 3456394 1576118068.30 151.3512 59.9996 32.0000 1.9800 1.9813 415.6824 416.0271 0.0520 -1.0000 -1.0000 3456472 1576118068.40 151.3512 59.9996 32.0000 1.9802 1.9815 415.7182 416.0635 0.0521 -1.0000 -1.0000 3456535 1576118068.50 151.3512 59.9996 32.0000 1.9810 1.9824 415.7066 416.0517 0.0521 -1.0000 -1.0000 3456597 1576118068.60 151.4124 59.9996 32.0000 1.9817 1.9830 415.6105 415.9559 0.0521 -1.0000 -1.0000 3456660 1576118068.70 151.4124 59.9996 32.0000 1.9809 1.9823 415.5512 415.8964 0.0521 -1.0000 -1.0000 3456722 1576118068.80 151.4124 59.9996 32.0000 1.9807 1.9821 415.6259 415.9701 0.0519 -1.0000 -1.0000 3456785 1576118068.90 151.4124 59.9996 32.0000 1.9803 1.9816 415.7344 416.0777 0.0518 -1.0000 -1.0000 3456894 1576118069.00 151.4124 59.9996 32.0000 1.9813 1.9827 415.7061 416.0504 0.0520 -1.0000 -1.0000 3456972 1576118069.10 151.4124 59.9996 32.0000 1.9810 1.9824 415.6284 415.9724 0.0519 -1.0000 -1.0000 3457035 1576118069.20 151.4836 59.9996 32.0000 1.9813 1.9827 415.5810 415.9258 0.0521 -1.0000 -1.0000 3457097 1576118069.30 151.4836 59.9996 32.0000 1.9814 1.9828 415.6403 415.9846 0.0519 -1.0000 -1.0000 3457160 1576118069.40 151.4836 59.9996 32.0000 1.9812 1.9826 415.7512 416.0949 0.0519 -1.0000 -1.0000 3457644 1576118069.50 151.4836 59.9996 32.0000 1.9816 1.9830 415.8099 416.1547 0.0520 -1.0000 -1.0000 3457706 1576118069.60 151.4836 59.9996 32.0000 1.9813 1.9827 415.6706 416.0157 0.0521 -1.0000 -1.0000 3457769 1576118069.70 151.5905 59.9987 32.0000 1.9816 1.9829 415.5678 415.9136 0.0522 -1.0000 -1.0000 3457831 1576118069.80 151.5919 59.9987 32.0000 1.9820 1.9833 415.6366 415.9815 0.0522 -1.0000 -1.0000 3457910 1576118069.90 151.5919 59.9987 32.0000 1.9816 1.9829 415.7031 416.0472 0.0519 -1.0000 -1.0000 3458144 1576118070.00 151.5919 59.9987 32.0000 1.9814 1.9827 415.7182 416.0624 0.0520 -1.0000 -1.0000 3458206 1576118070.10 151.5919 59.9987 32.0000 1.9809 1.9822 415.6724 416.0171 0.0520 -1.0000 -1.0000 3458285 1576118070.20 151.5919 59.9987 32.0000 1.9822 1.9836 415.5892 415.9335 0.0520 -1.0000 -1.0000 3458347 1576118070.30 151.5009 59.9987 32.0000 1.9821 1.9834 415.6274 415.9715 0.0519 -1.0000 -1.0000 3458410 1576118070.40 151.4889 59.9987 32.0000 1.9813 1.9827 415.5976 415.9422 0.0520 -1.0000 -1.0000 3458660 1576118070.50 151.4889 59.9987 32.0000 1.9802 1.9815 415.6915 416.0360 0.0520 -1.0000 -1.0000 3458722 1576118070.60 151.4889 59.9987 32.0000 1.9807 1.9820 415.7640 416.1089 0.0520 -1.0000 -1.0000 3458785 1576118070.70 151.4889 59.9987 32.0000 1.9809 1.9822 415.7444 416.0891 0.0520 -1.0000 -1.0000 3458847 1576118070.80 151.4850 59.9987 32.0000 1.9808 1.9822 415.6335 415.9787 0.0521 -1.0000 -1.0000 3458910 1576118070.90 151.4588 59.9987 32.0000 1.9823 1.9837 415.6060 415.9516 0.0522 -1.0000 -1.0000 3459285 1576118071.00 151.4588 59.9987 32.0000 1.9822 1.9835 415.5624 415.9069 0.0520 -1.0000 -1.0000 3459347 1576118071.10 151.4588 59.9987 32.0000 1.9813 1.9827 415.5905 415.9337 0.0519 -1.0000 -1.0000 3459410 1576118071.20 151.4588 59.9987 32.0000 1.9813 1.9826 415.6814 416.0260 0.0520 -1.0000 -1.0000 3459488 1576118071.30 151.4588 59.9987 32.0000 1.9817 1.9831 415.6498 415.9952 0.0522 -1.0000 -1.0000 3459550 1576118071.40 151.4871 59.9987 32.0000 1.9827 1.9841 415.6264 415.9712 0.0520 -1.0000 -1.0000 3459644 1576118071.50 151.4871 59.9987 32.0000 1.9816 1.9829 415.5323 415.8772 0.0520 -1.0000 -1.0000 3459707 1576118071.60 151.4871 59.9987 32.0000 1.9820 1.9833 415.6231 415.9673 0.0520 -1.0000 -1.0000 3459769 1576118071.70 151.4871 59.9987 32.0000 1.9812 1.9825 415.7982 416.1430 0.0520 -1.0000 -1.0000 3459831 1576118071.80 151.4871 59.9987 32.0000 1.9816 1.9829 415.8244 416.1689 0.0520 -1.0000 -1.0000 3459910 1576118071.90 151.4819 59.9987 32.0000 1.9813 1.9826 415.7483 416.0936 0.0521 -1.0000 -1.0000 3500144 1576118072.00 151.4574 59.9987 32.0000 1.9820 1.9833 415.6882 416.0335 0.0521 -1.0000 -1.0000 3500206 1576118072.10 151.4574 59.9987 32.0000 1.9821 1.9835 415.5941 415.9387 0.0520 -1.0000 -1.0000 3500269 1576118072.20 151.4574 59.9987 32.0000 1.9810 1.9824 415.5980 415.9426 0.0521 -1.0000 -1.0000 3500331 1576118072.30 151.4574 59.9987 32.0000 1.9810 1.9824 415.6259 415.9707 0.0520 -1.0000 -1.0000 3500410 1576118072.40 151.4574 59.9987 32.0000 1.9814 1.9828 415.6924 416.0361 0.0520 -1.0000 -1.0000 3500644 1576118072.50 151.5425 59.9987 32.0000 1.9818 1.9832 415.6714 416.0167 0.0521 -1.0000 -1.0000 3500706 1576118072.60 151.5425 59.9987 32.0000 1.9821 1.9835 415.6261 415.9713 0.0522 -1.0000 -1.0000 3500785 1576118072.70 151.5425 59.9987 32.0000 1.9825 1.9838 415.5868 415.9324 0.0521 -1.0000 -1.0000 3500847 1576118072.80 151.5425 59.9987 32.0000 1.9818 1.9832 415.5944 415.9392 0.0520 -1.0000 -1.0000 3500910 1576118072.90 151.5425 59.9987 32.0000 1.9818 1.9831 415.6932 416.0374 0.0519 -1.0000 -1.0000 3501144 1576118073.00 151.5154 59.9987 32.0000 1.9807 1.9821 415.7309 416.0763 0.0522 -1.0000 -1.0000 3501206 1576118073.10 151.5014 59.9987 32.0000 1.9805 1.9819 415.7169 416.0619 0.0521 -1.0000 -1.0000 3501269 1576118073.20 151.5014 59.9987 32.0000 1.9816 1.9829 415.6375 415.9819 0.0519 -1.0000 -1.0000 3501331 1576118073.30 151.5014 59.9987 32.0000 1.9817 1.9830 415.5210 415.8652 0.0520 -1.0000 -1.0000 3501394 1576118073.40 151.5014 59.9987 32.0000 1.9821 1.9835 415.4829 415.8283 0.0521 -1.0000 -1.0000 3501456 1576118073.50 151.5014 59.9987 32.0000 1.9817 1.9830 415.5678 415.9122 0.0519 -1.0000 -1.0000 3501910 1576118073.60 151.5189 59.9987 32.0000 1.9808 1.9821 415.6596 416.0042 0.0521 -1.0000 -1.0000 3501972 1576118073.70 151.5189 59.9987 32.0000 1.9812 1.9825 415.5795 415.9238 0.0520 -1.0000 -1.0000 3502035 1576118073.80 151.5189 59.9987 32.0000 1.9816 1.9830 415.5597 415.9036 0.0519 -1.0000 -1.0000 3502097 1576118073.90 151.5189 59.9987 32.0000 1.9823 1.9837 415.6270 415.9703 0.0518 -1.0000 -1.0000 3502160 1576118074.00 151.5189 59.9987 32.0000 1.9815 1.9828 415.6206 415.9650 0.0521 -1.0000 -1.0000 3502222 1576118074.10 151.5127 59.9987 32.0000 1.9809 1.9823 415.7283 416.0734 0.0521 -1.0000 -1.0000 3502300 1576118074.20 151.5127 59.9987 32.0000 1.9806 1.9819 415.7016 416.0462 0.0520 -1.0000 -1.0000 3502363 1576118074.30 151.5127 59.9987 32.0000 1.9817 1.9831 415.8183 416.1635 0.0521 -1.0000 -1.0000 3502456 1576118074.40 151.5127 59.9987 32.0000 1.9820 1.9833 415.6099 415.9534 0.0519 -1.0000 -1.0000 3502519 1576118074.50 151.5127 59.9987 32.0000 1.9817 1.9831 415.6136 415.9582 0.0521 -1.0000 -1.0000 3502706 1576118074.60 151.4982 59.9990 32.0000 1.9821 1.9835 415.5375 415.8830 0.0521 -1.0000 -1.0000 3502769 1576118074.70 151.4805 59.9994 32.0000 1.9824 1.9838 415.6315 415.9756 0.0519 -1.0000 -1.0000 3502831 1576118074.80 151.4805 59.9994 32.0000 1.9815 1.9829 415.8093 416.1536 0.0520 -1.0000 -1.0000 3502894 1576118074.90 151.4805 59.9994 32.0000 1.9816 1.9830 415.6672 416.0126 0.0522 -1.0000 -1.0000 3502972 1576118075.00 151.4805 59.9994 32.0000 1.9825 1.9838 415.6403 415.9857 0.0521 -1.0000 -1.0000 3503144 1576118075.10 151.4805 59.9994 32.0000 1.9820 1.9834 415.5950 415.9389 0.0519 -1.0000 -1.0000 3503206 1576118075.20 151.4572 59.9994 32.0000 1.9812 1.9826 415.6467 415.9906 0.0519 -1.0000 -1.0000 3503285 1576118075.30 151.4572 59.9994 32.0000 1.9813 1.9826 415.7398 416.0856 0.0522 -1.0000 -1.0000 3503347 1576118075.40 151.4572 59.9994 32.0000 1.9809 1.9823 415.8166 416.1617 0.0521 -1.0000 -1.0000 3503410 1576118075.50 151.4572 59.9994 32.0000 1.9807 1.9820 415.8065 416.1511 0.0519 -1.0000 -1.0000 3503691 1576118075.60 151.4572 59.9994 32.0000 1.9825 1.9838 415.6864 416.0315 0.0521 -1.0000 -1.0000 3503753 1576118075.70 151.5179 59.9994 32.0000 1.9824 1.9837 415.5583 415.9033 0.0521 -1.0000 -1.0000 3503816 1576118075.80 151.5873 59.9994 32.0000 1.9826 1.9839 415.6017 415.9457 0.0518 -1.0000 -1.0000 3503894 1576118075.90 151.5873 59.9994 32.0000 1.9825 1.9838 415.7659 416.1105 0.0521 -1.0000 -1.0000 3503957 1576118076.00 151.5873 59.9994 32.0000 1.9822 1.9835 415.8485 416.1927 0.0520 -1.0000 -1.0000 3504019 1576118076.10 151.5873 59.9994 32.0000 1.9809 1.9823 415.8965 416.2422 0.0522 -1.0000 -1.0000 3504097 1576118076.20 151.5873 59.9994 32.0000 1.9823 1.9837 415.6825 416.0277 0.0520 -1.0000 -1.0000 3504160 1576118076.30 151.5911 59.9994 32.0000 1.9822 1.9836 415.6928 416.0378 0.0521 -1.0000 -1.0000 3504238 1576118076.40 151.5911 59.9994 32.0000 1.9819 1.9833 415.6364 415.9800 0.0519 -1.0000 -1.0000 3504300 1576118076.50 151.5911 59.9994 32.0000 1.9819 1.9832 415.7611 416.1047 0.0519 -1.0000 -1.0000 3504363 1576118076.60 151.5911 59.9994 32.0000 1.9820 1.9834 415.8526 416.1980 0.0522 -1.0000 -1.0000 3504691 1576118076.70 151.5911 59.9994 32.0000 1.9819 1.9833 415.7800 416.1250 0.0520 -1.0000 -1.0000 3504753 1576118076.80 151.5418 59.9994 32.0000 1.9815 1.9828 415.7179 416.0622 0.0520 -1.0000 -1.0000 3504816 1576118076.90 151.5342 59.9994 32.0000 1.9829 1.9842 415.6109 415.9557 0.0521 -1.0000 -1.0000 3504894 1576118077.00 151.5342 59.9994 32.0000 1.9826 1.9839 415.6742 416.0189 0.0520 -1.0000 -1.0000 3504956 1576118077.10 151.5342 59.9994 32.0000 1.9819 1.9833 415.7394 416.0843 0.0520 -1.0000 -1.0000 3505425 1576118077.20 151.5342 59.9994 32.0000 1.9805 1.9819 415.7678 416.1126 0.0521 -1.0000 -1.0000 3505503 1576118077.30 151.5342 59.9994 32.0000 1.9809 1.9823 415.7922 416.1370 0.0520 -1.0000 -1.0000 3505566 1576118077.40 151.4920 59.9994 32.0000 1.9817 1.9831 415.6324 415.9771 0.0520 -1.0000 -1.0000 3505628 1576118077.50 151.4920 59.9994 32.0000 1.9820 1.9833 415.5397 415.8839 0.0520 -1.0000 -1.0000 3505691 1576118077.60 151.4920 59.9994 32.0000 1.9823 1.9836 415.6141 415.9588 0.0521 -1.0000 -1.0000 3505754 1576118077.70 151.4920 59.9994 32.0000 1.9819 1.9832 415.5984 415.9425 0.0519 -1.0000 -1.0000 3505816 1576118077.80 151.4920 59.9994 32.0000 1.9825 1.9838 415.7553 416.0996 0.0520 -1.0000 -1.0000 3505894 1576118077.90 151.4748 59.9994 32.0000 1.9817 1.9831 415.7398 416.0841 0.0519 -1.0000 -1.0000 3505956 1576118078.00 151.4748 59.9994 32.0000 1.9814 1.9828 415.7325 416.0772 0.0521 -1.0000 -1.0000 3506019 1576118078.10 151.4748 59.9994 32.0000 1.9822 1.9835 415.6092 415.9545 0.0521 -1.0000 -1.0000 3506503 1576118078.20 151.4748 59.9994 32.0000 1.9821 1.9834 415.6609 416.0059 0.0521 -1.0000 -1.0000 3506566 1576118078.30 151.4748 59.9994 32.0000 1.9818 1.9832 415.8373 416.1819 0.0520 -1.0000 -1.0000 3506644 1576118078.40 151.4566 59.9994 32.0000 1.9814 1.9828 415.8119 416.1566 0.0521 -1.0000 -1.0000 3506706 1576118078.50 151.4104 59.9994 32.0000 1.9827 1.9840 415.7136 416.0591 0.0519 -1.0000 -1.0000 3506769 1576118078.60 151.4104 59.9994 32.0000 1.9820 1.9833 415.6251 415.9697 0.0520 -1.0000 -1.0000 3507253 1576118078.70 151.4104 59.9994 32.0000 1.9817 1.9831 415.5850 415.9294 0.0519 -1.0000 -1.0000 3507316 1576118078.80 151.4104 59.9994 32.0000 1.9816 1.9830 415.6367 415.9801 0.0518 -1.0000 -1.0000 3507378 1576118078.90 151.4104 59.9994 32.0000 1.9806 1.9819 415.7201 416.0638 0.0519 -1.0000 -1.0000 3507457 1576118079.00 151.5376 59.9994 32.0000 1.9816 1.9829 415.7195 416.0636 0.0519 -1.0000 -1.0000 3507519 1576118079.10 151.5376 59.9994 32.0000 1.9812 1.9826 415.7269 416.0711 0.0519 -1.0000 -1.0000 3507581 1576118079.20 151.5376 59.9994 32.0000 1.9816 1.9829 415.7122 416.0567 0.0520 -1.0000 -1.0000 3507660 1576118079.30 151.5376 59.9994 32.0000 1.9820 1.9833 415.6174 415.9618 0.0520 -1.0000 -1.0000 3507722 1576118079.40 151.5376 59.9994 32.0000 1.9818 1.9832 415.7121 416.0565 0.0520 -1.0000 -1.0000 3507785 1576118079.50 151.5637 59.9994 32.0000 1.9814 1.9827 415.8498 416.1941 0.0520 -1.0000 -1.0000 3507863 1576118079.60 151.6207 59.9994 32.0000 1.9815 1.9829 415.7569 416.1014 0.0520 -1.0000 -1.0000 3507925 1576118079.70 151.6207 59.9994 32.0000 1.9820 1.9833 415.6807 416.0246 0.0519 -1.0000 -1.0000 3507988 1576118079.80 151.6207 59.9994 32.0000 1.9821 1.9834 415.5387 415.8823 0.0519 -1.0000 -1.0000 3508066 1576118079.90 151.6207 59.9994 32.0000 1.9822 1.9836 415.6159 415.9597 0.0518 -1.0000 -1.0000 3508113 1576118080.00 151.6207 59.9994 32.0000 1.9813 1.9826 415.7164 416.0598 0.0518 -1.0000 -1.0000 3508191 1576118080.10 151.5260 59.9984 32.0000 1.9811 1.9825 415.6741 416.0182 0.0520 -1.0000 -1.0000 3508253 1576118080.20 151.5260 59.9984 32.0000 1.9814 1.9828 415.6387 415.9835 0.0520 -1.0000 -1.0000 3508472 1576118080.30 151.5260 59.9984 32.0000 1.9813 1.9826 415.6341 415.9789 0.0520 -1.0000 -1.0000 3508550 1576118080.40 151.5260 59.9984 32.0000 1.9817 1.9831 415.4493 415.7928 0.0519 -1.0000 -1.0000 3508613 1576118080.50 151.5260 59.9984 32.0000 1.9818 1.9832 415.6848 416.0291 0.0520 -1.0000 -1.0000 3508675 1576118080.60 151.5260 59.9984 32.0000 1.9810 1.9823 415.7359 416.0806 0.0521 -1.0000 -1.0000 3508753 1576118080.70 151.5260 59.9984 32.0000 1.9812 1.9825 415.7919 416.1357 0.0519 -1.0000 -1.0000 3508816 1576118080.80 151.5260 59.9984 32.0000 1.9816 1.9830 415.6858 416.0305 0.0519 -1.0000 -1.0000 3508878 1576118080.90 151.5260 59.9984 32.0000 1.9822 1.9835 415.5919 415.9358 0.0519 -1.0000 -1.0000 3508941 1576118081.00 151.5260 59.9984 32.0000 1.9812 1.9825 415.5145 415.8582 0.0519 -1.0000 -1.0000 3509003 1576118081.10 151.5260 59.9984 32.0000 1.9815 1.9829 415.5711 415.9152 0.0520 -1.0000 -1.0000 3509066 1576118081.20 151.4214 59.9984 32.0000 1.9819 1.9833 415.6313 415.9750 0.0518 -1.0000 -1.0000 3509206 1576118081.30 151.4167 59.9984 32.0000 1.9814 1.9828 415.7338 416.0780 0.0520 -1.0000 -1.0000 3509269 1576118081.40 151.4167 59.9984 32.0000 1.9810 1.9824 415.6641 416.0077 0.0519 -1.0000 -1.0000 3509331 1576118081.50 151.4167 59.9984 32.0000 1.9824 1.9838 415.6634 416.0074 0.0519 -1.0000 -1.0000 3509410 1576118081.60 151.4167 59.9984 32.0000 1.9819 1.9833 415.6541 415.9988 0.0520 -1.0000 -1.0000 3509550 1576118081.70 151.4251 59.9984 32.0000 1.9813 1.9827 415.7306 416.0752 0.0519 -1.0000 -1.0000 3509722 1576118081.80 151.4802 59.9984 32.0000 1.9805 1.9818 415.7988 416.1421 0.0518 -1.0000 -1.0000 3509800 1576118081.90 151.4802 59.9984 32.0000 1.9810 1.9824 415.7876 416.1317 0.0519 -1.0000 -1.0000 3509863 1576118082.00 151.4802 59.9984 32.0000 1.9818 1.9831 415.6737 416.0184 0.0519 -1.0000 -1.0000 3509925 1576118082.10 151.4802 59.9984 32.0000 1.9821 1.9834 415.5319 415.8770 0.0520 -1.0000 -1.0000 3510004 1576118082.20 151.4802 59.9984 32.0000 1.9823 1.9836 415.5910 415.9349 0.0519 -1.0000 -1.0000 3510644 1576118082.30 151.4802 59.9984 32.0000 1.9821 1.9834 415.5844 415.9283 0.0519 -1.0000 -1.0000 3510722 1576118082.40 151.5651 59.9984 32.0000 1.9810 1.9824 415.6904 416.0340 0.0519 -1.0000 -1.0000 3510785 1576118082.50 151.5651 59.9984 32.0000 1.9808 1.9822 415.6944 416.0377 0.0518 -1.0000 -1.0000 3510847 1576118082.60 151.5651 59.9984 32.0000 1.9810 1.9823 415.7314 416.0750 0.0519 -1.0000 -1.0000 3510925 1576118082.70 151.5651 59.9984 32.0000 1.9817 1.9831 415.5681 415.9115 0.0519 -1.0000 -1.0000 3510988 1576118082.80 151.5651 59.9984 32.0000 1.9820 1.9834 415.5664 415.9100 0.0519 -1.0000 -1.0000 3511050 1576118082.90 151.5577 59.9984 32.0000 1.9813 1.9826 415.6650 416.0090 0.0520 -1.0000 -1.0000 3511113 1576118083.00 151.5336 59.9984 32.0000 1.9806 1.9819 415.7258 416.0701 0.0519 -1.0000 -1.0000 3511191 1576118083.10 151.5336 59.9984 32.0000 1.9810 1.9824 415.7667 416.1094 0.0517 -1.0000 -1.0000 3511253 1576118083.20 151.5336 59.9984 32.0000 1.9820 1.9833 415.7272 416.0703 0.0518 -1.0000 -1.0000 3511425 1576118083.30 151.5336 59.9984 32.0000 1.9822 1.9835 415.6048 415.9487 0.0519 -1.0000 -1.0000 3511488 1576118083.40 151.5336 59.9984 32.0000 1.9821 1.9835 415.5863 415.9289 0.0517 -1.0000 -1.0000 3511550 1576118083.50 151.4802 59.9984 32.0000 1.9822 1.9835 415.5478 415.8907 0.0519 -1.0000 -1.0000 3511644 1576118083.60 151.4788 59.9984 32.0000 1.9821 1.9834 415.7475 416.0910 0.0518 -1.0000 -1.0000 3511707 1576118083.70 151.4788 59.9984 32.0000 1.9809 1.9822 415.7491 416.0943 0.0521 -1.0000 -1.0000 3511925 1576118083.80 151.4788 59.9984 32.0000 1.9820 1.9833 415.7849 416.1282 0.0518 -1.0000 -1.0000 3512003 1576118083.90 151.4788 59.9984 32.0000 1.9821 1.9834 415.7636 416.1074 0.0519 -1.0000 -1.0000 3512066 1576118084.00 151.4813 59.9984 32.0000 1.9816 1.9829 415.6680 416.0116 0.0518 -1.0000 -1.0000 3512128 1576118084.10 151.4854 59.9984 32.0000 1.9817 1.9831 415.6728 416.0158 0.0518 -1.0000 -1.0000 3512191 1576118084.20 151.4854 59.9984 32.0000 1.9812 1.9825 415.7848 416.1288 0.0519 -1.0000 -1.0000 3512425 1576118084.30 151.4854 59.9984 32.0000 1.9812 1.9825 415.7633 416.1066 0.0518 -1.0000 -1.0000 3512488 1576118084.40 151.4854 59.9984 32.0000 1.9820 1.9834 415.6965 416.0394 0.0518 -1.0000 -1.0000 3512550 1576118084.50 151.4854 59.9984 32.0000 1.9820 1.9833 415.6614 416.0058 0.0520 -1.0000 -1.0000 3512613 1576118084.60 151.4700 59.9980 32.0000 1.9817 1.9830 415.6186 415.9630 0.0519 -1.0000 -1.0000 3512691 1576118084.70 151.4700 59.9980 32.0000 1.9809 1.9823 415.5410 415.8834 0.0517 -1.0000 -1.0000 3512941 1576118084.80 151.4700 59.9980 32.0000 1.9812 1.9825 415.6453 415.9883 0.0518 -1.0000 -1.0000 3513003 1576118084.90 151.4700 59.9980 32.0000 1.9804 1.9818 415.8010 416.1446 0.0519 -1.0000 -1.0000 3513081 1576118085.00 151.4700 59.9980 32.0000 1.9812 1.9826 415.8053 416.1487 0.0518 -1.0000 -1.0000 3513144 1576118085.10 151.5112 59.9980 32.0000 1.9816 1.9829 415.6731 416.0168 0.0518 -1.0000 -1.0000 3513206 1576118085.20 151.5656 59.9980 32.0000 1.9823 1.9836 415.5954 415.9379 0.0518 -1.0000 -1.0000 3513269 1576118085.30 151.5656 59.9980 32.0000 1.9821 1.9834 415.6064 415.9492 0.0517 -1.0000 -1.0000 3513660 1576118085.40 151.5656 59.9980 32.0000 1.9821 1.9834 415.6978 416.0405 0.0517 -1.0000 -1.0000 3513722 1576118085.50 151.5656 59.9980 32.0000 1.9812 1.9825 415.7995 416.1422 0.0517 -1.0000 -1.0000 3513785 1576118085.60 151.5656 59.9980 32.0000 1.9807 1.9821 415.7553 416.0995 0.0520 -1.0000 -1.0000 3513847 1576118085.70 151.5749 59.9980 32.0000 1.9806 1.9820 415.7541 416.0977 0.0519 -1.0000 -1.0000 3513910 1576118085.80 151.5749 59.9980 32.0000 1.9817 1.9831 415.5337 415.8772 0.0518 -1.0000 -1.0000 3514160 1576118085.90 151.5749 59.9980 32.0000 1.9816 1.9829 415.6088 415.9512 0.0517 -1.0000 -1.0000 3514222 1576118086.00 151.5749 59.9980 32.0000 1.9810 1.9823 415.6160 415.9592 0.0519 -1.0000 -1.0000 3514284 1576118086.10 151.5749 59.9980 32.0000 1.9815 1.9828 415.6560 415.9998 0.0519 -1.0000 -1.0000 3514347 1576118086.20 151.4580 59.9980 32.0000 1.9803 1.9816 415.7824 416.1255 0.0517 -1.0000 -1.0000 3514410 1576118086.30 151.4370 59.9980 32.0000 1.9810 1.9823 415.7049 416.0479 0.0519 -1.0000 -1.0000 3514660 1576118086.40 151.4370 59.9980 32.0000 1.9813 1.9826 415.5550 415.8983 0.0518 -1.0000 -1.0000 3514722 1576118086.50 151.4370 59.9980 32.0000 1.9815 1.9828 415.5975 415.9404 0.0517 -1.0000 -1.0000 3514785 1576118086.60 151.4370 59.9980 32.0000 1.9814 1.9827 415.6628 416.0060 0.0518 -1.0000 -1.0000 3514863 1576118086.70 151.4370 59.9980 32.0000 1.9811 1.9825 415.7605 416.1050 0.0519 -1.0000 -1.0000 3514925 1576118086.80 151.3904 59.9980 32.0000 1.9809 1.9823 415.7277 416.0706 0.0517 -1.0000 -1.0000 3514988 1576118086.90 151.3904 59.9980 32.0000 1.9813 1.9827 415.6758 416.0190 0.0519 -1.0000 -1.0000 3515160 1576118087.00 151.3904 59.9980 32.0000 1.9816 1.9830 415.5316 415.8739 0.0517 -1.0000 -1.0000 3515222 1576118087.10 151.3904 59.9980 32.0000 1.9816 1.9829 415.5782 415.9214 0.0518 -1.0000 -1.0000 3515285 1576118087.20 151.3904 59.9980 32.0000 1.9805 1.9819 415.6504 415.9931 0.0517 -1.0000 -1.0000 3515363 1576118087.30 151.4223 59.9980 32.0000 1.9810 1.9823 415.7047 416.0474 0.0518 -1.0000 -1.0000 3515425 1576118087.40 151.4223 59.9980 32.0000 1.9800 1.9813 415.6735 416.0168 0.0518 -1.0000 -1.0000 3515644 1576118087.50 151.4223 59.9980 32.0000 1.9817 1.9830 415.5802 415.9236 0.0519 -1.0000 -1.0000 3515722 1576118087.60 151.4223 59.9980 32.0000 1.9819 1.9833 415.5559 415.8987 0.0517 -1.0000 -1.0000 3515785 1576118087.70 151.4223 59.9980 32.0000 1.9823 1.9837 415.5422 415.8857 0.0519 -1.0000 -1.0000 3515847 1576118087.80 151.4257 59.9980 32.0000 1.9811 1.9824 415.6493 415.9926 0.0518 -1.0000 -1.0000 3515925 1576118087.90 151.4350 59.9980 32.0000 1.9797 1.9811 415.7200 416.0631 0.0518 -1.0000 -1.0000 3516144 1576118088.00 151.4350 59.9980 32.0000 1.9810 1.9823 415.8496 416.1925 0.0517 -1.0000 -1.0000 3516206 1576118088.10 151.4350 59.9980 32.0000 1.9810 1.9823 415.6928 416.0354 0.0517 -1.0000 -1.0000 3516285 1576118088.20 151.4350 59.9980 32.0000 1.9823 1.9837 415.6089 415.9521 0.0519 -1.0000 -1.0000 3516347 1576118088.30 151.4350 59.9980 32.0000 1.9812 1.9825 415.6451 415.9887 0.0518 -1.0000 -1.0000 3516410 1576118088.40 151.5305 59.9980 32.0000 1.9805 1.9818 415.6626 416.0053 0.0517 -1.0000 -1.0000 3517175 1576118088.50 151.5305 59.9980 32.0000 1.9816 1.9829 415.7507 416.0933 0.0517 -1.0000 -1.0000 3517238 1576118088.60 151.5305 59.9980 32.0000 1.9816 1.9829 415.6973 416.0400 0.0517 -1.0000 -1.0000 3517316 1576118088.70 151.5305 59.9980 32.0000 1.9820 1.9834 415.5441 415.8871 0.0518 -1.0000 -1.0000 3517378 1576118088.80 151.5305 59.9980 32.0000 1.9812 1.9825 415.5656 415.9089 0.0518 -1.0000 -1.0000 3517441 1576118088.90 151.5261 59.9980 32.0000 1.9809 1.9823 415.7041 416.0468 0.0517 -1.0000 -1.0000 3517519 1576118089.00 151.5249 59.9980 32.0000 1.9809 1.9822 415.7313 416.0748 0.0519 -1.0000 -1.0000 3517581 1576118089.10 151.5249 59.9980 32.0000 1.9818 1.9831 415.7671 416.1105 0.0518 -1.0000 -1.0000 3517644 1576118089.20 151.5249 59.9980 32.0000 1.9815 1.9828 415.6604 416.0029 0.0517 -1.0000 -1.0000 3517706 1576118089.30 151.5249 59.9980 32.0000 1.9818 1.9831 415.5446 415.8866 0.0516 -1.0000 -1.0000 3517769 1576118089.40 151.5249 59.9980 32.0000 1.9815 1.9828 415.5684 415.9108 0.0517 -1.0000 -1.0000 3517831 1576118089.50 151.5769 59.9980 32.0000 1.9806 1.9820 415.7306 416.0740 0.0518 -1.0000 -1.0000 3517910 1576118089.60 151.5769 59.9980 32.0000 1.9807 1.9821 415.7746 416.1178 0.0518 -1.0000 -1.0000 3517972 1576118089.70 151.5769 59.9980 32.0000 1.9815 1.9829 415.7491 416.0927 0.0519 -1.0000 -1.0000 3518035 1576118089.80 151.5769 59.9980 32.0000 1.9818 1.9832 415.5069 415.8503 0.0518 -1.0000 -1.0000 3518113 1576118089.90 151.5769 59.9980 32.0000 1.9808 1.9821 415.5874 415.9306 0.0518 -1.0000 -1.0000 3518175 1576118090.00 151.5336 59.9985 32.0000 1.9814 1.9827 415.6959 416.0387 0.0517 -1.0000 -1.0000 3518238 1576118090.10 151.5336 59.9985 32.0000 1.9809 1.9823 415.7271 416.0694 0.0518 -1.0000 -1.0000 3518300 1576118090.20 151.5336 59.9985 32.0000 1.9815 1.9829 415.6543 415.9963 0.0517 -1.0000 -1.0000 3518363 1576118090.30 151.5336 59.9985 32.0000 1.9820 1.9834 415.6237 415.9664 0.0517 -1.0000 -1.0000 3518441 1576118090.40 151.5336 59.9985 32.0000 1.9814 1.9828 415.5131 415.8553 0.0517 -1.0000 -1.0000 3518503 1576118090.50 151.5336 59.9985 32.0000 1.9812 1.9825 415.6052 415.9477 0.0518 -1.0000 -1.0000 3518894 1576118090.60 151.5168 59.9985 32.0000 1.9810 1.9823 415.7291 416.0718 0.0516 -1.0000 -1.0000 3518972 1576118090.70 151.4598 59.9985 32.0000 1.9808 1.9822 415.7927 416.1341 0.0516 -1.0000 -1.0000 3519034 1576118090.80 151.4598 59.9985 32.0000 1.9809 1.9823 415.7861 416.1295 0.0518 -1.0000 -1.0000 3519097 1576118090.90 151.4598 59.9985 32.0000 1.9816 1.9830 415.7197 416.0636 0.0519 -1.0000 -1.0000 3519175 1576118091.00 151.4598 59.9985 32.0000 1.9826 1.9839 415.5861 415.9293 0.0518 -1.0000 -1.0000 3519238 1576118091.10 151.4598 59.9985 32.0000 1.9823 1.9836 415.6012 415.9437 0.0518 -1.0000 -1.0000 3519300 1576118091.20 151.5539 59.9985 32.0000 1.9824 1.9838 415.6677 416.0116 0.0519 -1.0000 -1.0000 3519363 1576118091.30 151.5539 59.9985 32.0000 1.9818 1.9832 415.8239 416.1671 0.0517 -1.0000 -1.0000 3519425 1576118091.40 151.5539 59.9985 32.0000 1.9818 1.9831 415.8209 416.1642 0.0518 -1.0000 -1.0000 3519488 1576118091.50 151.5539 59.9985 32.0000 1.9818 1.9831 415.7941 416.1366 0.0517 -1.0000 -1.0000 3519738 1576118091.60 151.5539 59.9985 32.0000 1.9814 1.9828 415.7538 416.0957 0.0516 -1.0000 -1.0000 3519800 1576118091.70 151.5539 59.9985 32.0000 1.9818 1.9832 415.5657 415.9082 0.0517 -1.0000 -1.0000 3519863 1576118091.80 151.5609 59.9985 32.0000 1.9825 1.9838 415.5575 415.8997 0.0516 -1.0000 -1.0000 3519941 1576118091.90 151.5765 59.9985 32.0000 1.9819 1.9833 415.6359 415.9777 0.0516 -1.0000 -1.0000 3520003 1576118092.00 151.5765 59.9985 32.0000 1.9823 1.9837 415.6759 416.0186 0.0517 -1.0000 -1.0000 3520925 1576118092.10 151.5765 59.9985 32.0000 1.9822 1.9835 415.8449 416.1868 0.0517 -1.0000 -1.0000 3521003 1576118092.20 151.5765 59.9985 32.0000 1.9806 1.9820 415.6880 416.0314 0.0518 -1.0000 -1.0000 3521066 1576118092.30 151.5765 59.9985 32.0000 1.9810 1.9823 415.6264 415.9694 0.0518 -1.0000 -1.0000 3521144 1576118092.40 151.5213 59.9985 32.0000 1.9812 1.9826 415.5774 415.9209 0.0518 -1.0000 -1.0000 3521206 1576118092.50 151.4983 59.9985 32.0000 1.9817 1.9830 415.6373 415.9791 0.0515 -1.0000 -1.0000 3521269 1576118092.60 151.4983 59.9985 32.0000 1.9809 1.9823 415.6984 416.0414 0.0519 -1.0000 -1.0000 3521331 1576118092.70 151.4983 59.9985 32.0000 1.9803 1.9816 415.6246 415.9677 0.0518 -1.0000 -1.0000 3521394 1576118092.80 151.4983 59.9985 32.0000 1.9804 1.9818 415.7069 416.0502 0.0518 -1.0000 -1.0000 3521472 1576118092.90 151.4983 59.9985 32.0000 1.9815 1.9829 415.6176 415.9605 0.0517 -1.0000 -1.0000 3521535 1576118093.00 151.5041 59.9985 32.0000 1.9818 1.9831 415.5707 415.9141 0.0518 -1.0000 -1.0000 3521675 1576118093.10 151.5048 59.9985 32.0000 1.9819 1.9833 415.6512 415.9930 0.0516 -1.0000 -1.0000 3521738 1576118093.20 151.5048 59.9985 32.0000 1.9815 1.9828 415.7300 416.0719 0.0516 -1.0000 -1.0000 3521800 1576118093.30 151.5048 59.9985 32.0000 1.9810 1.9824 415.7233 416.0650 0.0516 -1.0000 -1.0000 3521863 1576118093.40 151.5048 59.9985 32.0000 1.9810 1.9824 415.7080 416.0509 0.0516 -1.0000 -1.0000 3521941 1576118093.50 151.5039 59.9985 32.0000 1.9822 1.9835 415.6440 415.9853 0.0516 -1.0000 -1.0000 3522003 1576118093.60 151.4854 59.9985 32.0000 1.9825 1.9839 415.6258 415.9682 0.0517 -1.0000 -1.0000 3522175 1576118093.70 151.4854 59.9985 32.0000 1.9822 1.9836 415.6658 416.0078 0.0517 -1.0000 -1.0000 3522238 1576118093.80 151.4854 59.9985 32.0000 1.9822 1.9835 415.7632 416.1056 0.0516 -1.0000 -1.0000 3522316 1576118093.90 151.4854 59.9985 32.0000 1.9818 1.9832 415.7442 416.0873 0.0518 -1.0000 -1.0000 3522378 1576118094.00 151.4854 59.9985 32.0000 1.9821 1.9835 415.7500 416.0920 0.0517 -1.0000 -1.0000 3522441 1576118094.10 151.4854 59.9985 32.0000 1.9816 1.9829 415.6972 416.0401 0.0517 -1.0000 -1.0000 3522519 1576118094.20 151.5334 59.9985 32.0000 1.9821 1.9835 415.5668 415.9093 0.0518 -1.0000 -1.0000 3522581 1576118094.30 151.5334 59.9985 32.0000 1.9823 1.9836 415.5087 415.8503 0.0516 -1.0000 -1.0000 3522644 1576118094.40 151.5334 59.9985 32.0000 1.9815 1.9829 415.7029 416.0458 0.0517 -1.0000 -1.0000 3522706 1576118094.50 151.5334 59.9985 32.0000 1.9810 1.9824 415.7788 416.1210 0.0516 -1.0000 -1.0000 3522769 1576118094.60 151.5334 59.9985 32.0000 1.9812 1.9825 415.7986 416.1395 0.0514 -1.0000 -1.0000 3522972 1576118094.70 151.5248 59.9990 32.0000 1.9817 1.9830 415.6762 416.0174 0.0515 -1.0000 -1.0000 3523035 1576118094.80 151.5172 59.9994 32.0000 1.9831 1.9845 415.5625 415.9040 0.0515 -1.0000 -1.0000 3523097 1576118094.90 151.5172 59.9994 32.0000 1.9817 1.9830 415.5817 415.9231 0.0516 -1.0000 -1.0000 3523175 1576118095.00 151.5172 59.9994 32.0000 1.9813 1.9826 415.6170 415.9587 0.0516 -1.0000 -1.0000 3523238 1576118095.10 151.5172 59.9994 32.0000 1.9806 1.9820 415.6875 416.0287 0.0515 -1.0000 -1.0000 3523472 1576118095.20 151.5172 59.9994 32.0000 1.9806 1.9820 415.6985 416.0401 0.0516 -1.0000 -1.0000 3523550 1576118095.30 151.5119 59.9994 32.0000 1.9808 1.9821 415.7494 416.0910 0.0516 -1.0000 -1.0000 3523613 1576118095.40 151.5119 59.9994 32.0000 1.9808 1.9821 415.6148 415.9571 0.0517 -1.0000 -1.0000 3523675 1576118095.50 151.5119 59.9994 32.0000 1.9813 1.9827 415.6923 416.0346 0.0516 -1.0000 -1.0000 3523738 1576118095.60 151.5119 59.9994 32.0000 1.9813 1.9827 415.7028 416.0455 0.0517 -1.0000 -1.0000 3523972 1576118095.70 151.5119 59.9994 32.0000 1.9809 1.9823 415.7897 416.1310 0.0516 -1.0000 -1.0000 3524035 1576118095.80 151.5119 59.9994 32.0000 1.9804 1.9818 415.7759 416.1182 0.0517 -1.0000 -1.0000 3524113 1576118095.90 151.4022 59.9994 32.0000 1.9817 1.9830 415.7074 416.0486 0.0515 -1.0000 -1.0000 3524175 1576118096.00 151.4022 59.9994 32.0000 1.9825 1.9838 415.5510 415.8919 0.0515 -1.0000 -1.0000 3524238 1576118096.10 151.4022 59.9994 32.0000 1.9813 1.9826 415.6242 415.9656 0.0516 -1.0000 -1.0000 3524925 1576118096.20 151.4022 59.9994 32.0000 1.9813 1.9826 415.6831 416.0248 0.0515 -1.0000 -1.0000 3524988 1576118096.30 151.4022 59.9994 32.0000 1.9809 1.9822 415.7708 416.1124 0.0516 -1.0000 -1.0000 3525066 1576118096.40 151.4206 59.9994 32.0000 1.9814 1.9827 415.8345 416.1765 0.0516 -1.0000 -1.0000 3525128 1576118096.50 151.4309 59.9994 32.0000 1.9810 1.9823 415.7114 416.0535 0.0517 -1.0000 -1.0000 3525191 1576118096.60 151.4309 59.9994 32.0000 1.9820 1.9833 415.6128 415.9544 0.0515 -1.0000 -1.0000 3525253 1576118096.70 151.4309 59.9994 32.0000 1.9816 1.9829 415.6389 415.9797 0.0515 -1.0000 -1.0000 3525316 1576118096.80 151.4309 59.9994 32.0000 1.9810 1.9824 415.7263 416.0676 0.0515 -1.0000 -1.0000 3525378 1576118096.90 151.4309 59.9994 32.0000 1.9815 1.9829 415.7407 416.0822 0.0516 -1.0000 -1.0000 3525457 1576118097.00 151.4626 59.9994 32.0000 1.9823 1.9836 415.6975 416.0389 0.0515 -1.0000 -1.0000 3525519 1576118097.10 151.4626 59.9994 32.0000 1.9821 1.9835 415.6379 415.9793 0.0516 -1.0000 -1.0000 3525581 1576118097.20 151.4626 59.9994 32.0000 1.9819 1.9833 415.6143 415.9570 0.0517 -1.0000 -1.0000 3525660 1576118097.30 151.4626 59.9994 32.0000 1.9814 1.9828 415.6501 415.9920 0.0516 -1.0000 -1.0000 3525722 1576118097.40 151.4626 59.9994 32.0000 1.9813 1.9827 415.7532 416.0948 0.0516 -1.0000 -1.0000 3525785 1576118097.50 151.5921 59.9994 32.0000 1.9811 1.9824 415.8546 416.1975 0.0517 -1.0000 -1.0000 3525863 1576118097.60 151.6070 59.9994 32.0000 1.9819 1.9833 415.7981 416.1402 0.0516 -1.0000 -1.0000 3525910 1576118097.70 151.6070 59.9994 32.0000 1.9813 1.9826 415.6444 415.9855 0.0514 -1.0000 -1.0000 3526144 1576118097.80 151.5975 59.9994 32.0000 1.9819 1.9833 415.6118 415.9526 0.0516 -1.0000 -1.0000 3526222 1576118097.90 151.5685 59.9994 32.0000 1.9816 1.9829 415.7240 416.0661 0.0516 -1.0000 -1.0000 3526285 1576118098.00 151.5685 59.9994 32.0000 1.9821 1.9834 415.8553 416.1973 0.0516 -1.0000 -1.0000 3526347 1576118098.10 151.5685 59.9994 32.0000 1.9812 1.9826 415.8208 416.1634 0.0517 -1.0000 -1.0000 3526410 1576118098.20 151.5685 59.9994 32.0000 1.9820 1.9834 415.7051 416.0476 0.0517 -1.0000 -1.0000 3526894 1576118098.30 151.5685 59.9994 32.0000 1.9825 1.9838 415.5675 415.9094 0.0516 -1.0000 -1.0000 3526972 1576118098.40 151.5685 59.9994 32.0000 1.9818 1.9831 415.6136 415.9548 0.0515 -1.0000 -1.0000 3527035 1576118098.50 151.5685 59.9994 32.0000 1.9817 1.9830 415.6925 416.0340 0.0515 -1.0000 -1.0000 3527097 1576118098.60 151.5685 59.9994 32.0000 1.9808 1.9821 415.7291 416.0705 0.0516 -1.0000 -1.0000 3527175 1576118098.70 151.5661 59.9994 32.0000 1.9821 1.9835 415.7946 416.1370 0.0517 -1.0000 -1.0000 3527238 1576118098.80 151.5143 59.9994 32.0000 1.9818 1.9831 415.6160 415.9585 0.0517 -1.0000 -1.0000 3527300 1576118098.90 151.5143 59.9994 32.0000 1.9816 1.9830 415.5147 415.8568 0.0516 -1.0000 -1.0000 3527363 1576118099.00 151.5143 59.9994 32.0000 1.9819 1.9832 415.6637 416.0059 0.0517 -1.0000 -1.0000 3527425 1576118099.10 151.5143 59.9994 32.0000 1.9811 1.9824 415.8125 416.1554 0.0517 -1.0000 -1.0000 3527488 1576118099.20 151.5143 59.9994 32.0000 1.9818 1.9831 415.7524 416.0941 0.0516 -1.0000 -1.0000 3527566 1576118099.30 151.5143 59.9994 32.0000 1.9812 1.9826 415.6201 415.9622 0.0516 -1.0000 -1.0000 3527628 1576118099.40 151.4407 59.9994 32.0000 1.9815 1.9828 415.5912 415.9335 0.0517 -1.0000 -1.0000 3527691 1576118099.50 151.4407 59.9994 32.0000 1.9811 1.9824 415.6189 415.9607 0.0516 -1.0000 -1.0000 3527769 1576118099.60 151.4407 59.9994 32.0000 1.9806 1.9819 415.7811 416.1234 0.0516 -1.0000 -1.0000 3527831 1576118099.70 151.4407 59.9994 32.0000 1.9818 1.9832 415.8490 416.1910 0.0516 -1.0000 -1.0000 3527894 1576118099.80 151.4407 59.9994 32.0000 1.9816 1.9830 415.6348 415.9780 0.0518 -1.0000 -1.0000 3528425 1576118099.90 151.4661 59.9996 32.0000 1.9826 1.9840 415.5471 415.8878 0.0514 -1.0000 -1.0000 3528488 1576118100.00 151.4754 59.9997 32.0000 1.9826 1.9839 415.5859 415.9272 0.0516 -1.0000 -1.0000 3528550 1576118100.10 151.4754 59.9997 32.0000 1.9822 1.9835 415.6499 415.9923 0.0517 -1.0000 -1.0000 3528628 1576118100.20 151.4754 59.9997 32.0000 1.9822 1.9835 415.7583 416.1008 0.0516 -1.0000 -1.0000 3528691 1576118100.30 151.4754 59.9997 32.0000 1.9810 1.9823 415.6565 415.9986 0.0517 -1.0000 -1.0000 3528769 1576118100.40 151.4754 59.9997 32.0000 1.9820 1.9833 415.5699 415.9113 0.0514 -1.0000 -1.0000 3528831 1576118100.50 151.4945 59.9997 32.0000 1.9820 1.9833 415.5855 415.9276 0.0517 -1.0000 -1.0000 3528894 1576118100.60 151.4947 59.9997 32.0000 1.9823 1.9837 415.6788 416.0216 0.0517 -1.0000 -1.0000 3528956 1576118100.70 151.4947 59.9997 32.0000 1.9815 1.9828 415.7776 416.1196 0.0516 -1.0000 -1.0000 3529019 1576118100.80 151.4947 59.9997 32.0000 1.9811 1.9825 415.8451 416.1859 0.0515 -1.0000 -1.0000 3529144 1576118100.90 151.4947 59.9997 32.0000 1.9818 1.9831 415.7334 416.0759 0.0517 -1.0000 -1.0000 3529222 1576118101.00 151.4947 59.9997 32.0000 1.9816 1.9830 415.6751 416.0171 0.0516 -1.0000 -1.0000 3529285 1576118101.10 151.5450 59.9997 32.0000 1.9820 1.9834 415.6659 416.0086 0.0518 -1.0000 -1.0000 3529347 1576118101.20 151.5502 59.9997 32.0000 1.9816 1.9829 415.5830 415.9252 0.0517 -1.0000 -1.0000 3529425 1576118101.30 151.5493 59.9997 32.0000 1.9821 1.9834 415.6584 416.0004 0.0516 -1.0000 -1.0000 3529910 1576118101.40 151.5336 59.9997 32.0000 1.9807 1.9821 415.8389 416.1808 0.0516 -1.0000 -1.0000 3529972 1576118101.50 151.5336 59.9997 32.0000 1.9810 1.9823 415.7237 416.0661 0.0517 -1.0000 -1.0000 3530050 1576118101.60 151.5336 59.9997 32.0000 1.9810 1.9824 415.7404 416.0830 0.0516 -1.0000 -1.0000 3530113 1576118101.70 151.5336 59.9997 32.0000 1.9818 1.9831 415.5898 415.9314 0.0516 -1.0000 -1.0000 3530175 1576118101.80 151.5336 59.9997 32.0000 1.9819 1.9832 415.6613 416.0038 0.0517 -1.0000 -1.0000 3530238 1576118101.90 151.5336 59.9997 32.0000 1.9821 1.9834 415.6612 416.0027 0.0516 -1.0000 -1.0000 3530300 1576118102.00 151.5336 59.9997 32.0000 1.9812 1.9825 415.6955 416.0377 0.0517 -1.0000 -1.0000 3530363 1576118102.10 151.5336 59.9997 32.0000 1.9815 1.9828 415.7431 416.0856 0.0517 -1.0000 -1.0000 3530456 1576118102.20 151.5336 59.9997 32.0000 1.9819 1.9832 415.7643 416.1061 0.0516 -1.0000 -1.0000 3530519 1576118102.30 151.4908 59.9997 32.0000 1.9814 1.9827 415.6920 416.0343 0.0517 -1.0000 -1.0000 3530597 1576118102.40 151.4908 59.9997 32.0000 1.9814 1.9828 415.5336 415.8757 0.0517 -1.0000 -1.0000 3530660 1576118102.50 151.4908 59.9997 32.0000 1.9821 1.9835 415.7058 416.0482 0.0516 -1.0000 -1.0000 3530722 1576118102.60 151.4908 59.9997 32.0000 1.9809 1.9823 415.7668 416.1088 0.0516 -1.0000 -1.0000 3530800 1576118102.70 151.4908 59.9997 32.0000 1.9809 1.9823 415.8941 416.2364 0.0517 -1.0000 -1.0000 3530863 1576118102.80 151.4908 59.9997 32.0000 1.9816 1.9829 415.7994 416.1417 0.0516 -1.0000 -1.0000 3530925 1576118102.90 151.4600 59.9997 32.0000 1.9815 1.9829 415.6574 415.9995 0.0517 -1.0000 -1.0000 3531535 1576118103.00 151.4357 59.9997 32.0000 1.9818 1.9832 415.5474 415.8894 0.0516 -1.0000 -1.0000 3531597 1576118103.10 151.4357 59.9997 32.0000 1.9819 1.9832 415.5727 415.9158 0.0517 -1.0000 -1.0000 3531660 1576118103.20 151.4357 59.9997 32.0000 1.9816 1.9830 415.5920 415.9334 0.0515 -1.0000 -1.0000 3531722 1576118103.30 151.4357 59.9997 32.0000 1.9810 1.9823 415.6351 415.9759 0.0514 -1.0000 -1.0000 3531785 1576118103.40 151.4357 59.9997 32.0000 1.9811 1.9824 415.7396 416.0824 0.0517 -1.0000 -1.0000 3531847 1576118103.50 151.4357 59.9997 32.0000 1.9810 1.9823 415.8169 416.1583 0.0515 -1.0000 -1.0000 3531925 1576118103.60 151.5198 59.9997 32.0000 1.9812 1.9825 415.6373 415.9788 0.0516 -1.0000 -1.0000 3531988 1576118103.70 151.5198 59.9997 32.0000 1.9820 1.9833 415.6142 415.9569 0.0518 -1.0000 -1.0000 3532050 1576118103.80 151.5198 59.9997 32.0000 1.9815 1.9829 415.7498 416.0910 0.0515 -1.0000 -1.0000 3532128 1576118103.90 151.5198 59.9997 32.0000 1.9818 1.9832 415.7507 416.0920 0.0516 -1.0000 -1.0000 3532222 1576118104.00 151.5198 59.9997 32.0000 1.9808 1.9822 415.7249 416.0660 0.0515 -1.0000 -1.0000 3532285 1576118104.10 151.5198 59.9997 32.0000 1.9811 1.9824 415.7084 416.0495 0.0515 -1.0000 -1.0000 3532347 1576118104.20 151.4759 59.9992 32.0000 1.9821 1.9834 415.6231 415.9648 0.0516 -1.0000 -1.0000 3532410 1576118104.30 151.4759 59.9992 32.0000 1.9822 1.9836 415.5771 415.9197 0.0518 -1.0000 -1.0000 3532488 1576118104.40 151.4759 59.9992 32.0000 1.9813 1.9826 415.6395 415.9820 0.0516 -1.0000 -1.0000 3532675 1576118104.50 151.4759 59.9992 32.0000 1.9804 1.9818 415.7854 416.1261 0.0514 -1.0000 -1.0000 3532738 1576118104.60 151.4759 59.9992 32.0000 1.9808 1.9821 415.8389 416.1800 0.0515 -1.0000 -1.0000 3532800 1576118104.70 151.4759 59.9992 32.0000 1.9805 1.9818 415.8309 416.1726 0.0516 -1.0000 -1.0000 3532863 1576118104.80 151.4759 59.9992 32.0000 1.9814 1.9828 415.6077 415.9495 0.0516 -1.0000 -1.0000 3532925 1576118104.90 151.4759 59.9992 32.0000 1.9814 1.9828 415.5860 415.9280 0.0515 -1.0000 -1.0000 3533003 1576118105.00 151.4759 59.9992 32.0000 1.9812 1.9825 415.7040 416.0450 0.0515 -1.0000 -1.0000 3533425 1576118105.10 151.4759 59.9992 32.0000 1.9803 1.9816 415.7883 416.1295 0.0515 -1.0000 -1.0000 3533488 1576118105.20 151.4759 59.9992 32.0000 1.9808 1.9821 415.8295 416.1710 0.0515 -1.0000 -1.0000 3533566 1576118105.30 151.4265 59.9992 32.0000 1.9810 1.9823 415.7587 416.1006 0.0516 -1.0000 -1.0000 3533628 1576118105.40 151.4265 59.9992 32.0000 1.9812 1.9826 415.5855 415.9269 0.0515 -1.0000 -1.0000 3533691 1576118105.50 151.4265 59.9992 32.0000 1.9815 1.9829 415.5625 415.9039 0.0516 -1.0000 -1.0000 3534019 1576118105.60 151.4265 59.9992 32.0000 1.9820 1.9834 415.6502 415.9920 0.0516 -1.0000 -1.0000 3534081 1576118105.70 151.4265 59.9992 32.0000 1.9816 1.9829 415.7730 416.1142 0.0515 -1.0000 -1.0000 3534144 1576118105.80 151.4265 59.9992 32.0000 1.9813 1.9827 415.8357 416.1772 0.0516 -1.0000 -1.0000 3534222 1576118105.90 151.4370 59.9992 32.0000 1.9815 1.9829 415.8485 416.1907 0.0516 -1.0000 -1.0000 3534285 1576118106.00 151.4370 59.9992 32.0000 1.9819 1.9833 415.6141 415.9557 0.0516 -1.0000 -1.0000 3534410 1576118106.10 151.4370 59.9992 32.0000 1.9823 1.9836 415.6692 416.0106 0.0516 -1.0000 -1.0000 3534488 1576118106.20 151.4370 59.9992 32.0000 1.9817 1.9831 415.6718 416.0140 0.0516 -1.0000 -1.0000 3534550 1576118106.30 151.4370 59.9992 32.0000 1.9812 1.9825 415.7969 416.1380 0.0514 -1.0000 -1.0000 3534628 1576118106.40 151.4604 59.9992 32.0000 1.9808 1.9821 415.8128 416.1542 0.0515 -1.0000 -1.0000 3534691 1576118106.50 151.5010 59.9992 32.0000 1.9806 1.9820 415.8267 416.1678 0.0515 -1.0000 -1.0000 3534753 1576118106.60 151.5010 59.9992 32.0000 1.9811 1.9824 415.7992 416.1402 0.0515 -1.0000 -1.0000 3534816 1576118106.70 151.5010 59.9992 32.0000 1.9819 1.9832 415.5876 415.9296 0.0516 -1.0000 -1.0000 3534878 1576118106.80 151.5010 59.9992 32.0000 1.9820 1.9833 415.6066 415.9474 0.0515 -1.0000 -1.0000 3534941 1576118106.90 151.5010 59.9992 32.0000 1.9813 1.9826 415.6419 415.9837 0.0516 -1.0000 -1.0000 3535019 1576118107.00 151.5410 59.9992 32.0000 1.9812 1.9825 415.7389 416.0799 0.0514 -1.0000 -1.0000 3535660 1576118107.10 151.5410 59.9992 32.0000 1.9818 1.9831 415.6368 415.9787 0.0515 -1.0000 -1.0000 3535722 1576118107.20 151.5410 59.9992 32.0000 1.9823 1.9836 415.6156 415.9557 0.0514 -1.0000 -1.0000 3535800 1576118107.30 151.5410 59.9992 32.0000 1.9818 1.9832 415.6267 415.9678 0.0515 -1.0000 -1.0000 3535863 1576118107.40 151.5410 59.9992 32.0000 1.9818 1.9832 415.6860 416.0269 0.0515 -1.0000 -1.0000 3535925 1576118107.50 151.5120 59.9992 32.0000 1.9818 1.9831 415.7719 416.1126 0.0515 -1.0000 -1.0000 3535988 1576118107.60 151.5013 59.9992 32.0000 1.9812 1.9825 415.8277 416.1687 0.0514 -1.0000 -1.0000 3536050 1576118107.70 151.5013 59.9992 32.0000 1.9808 1.9822 415.7656 416.1051 0.0513 -1.0000 -1.0000 3536113 1576118107.80 151.5013 59.9992 32.0000 1.9821 1.9834 415.7545 416.0960 0.0516 -1.0000 -1.0000 3536191 1576118107.90 151.5013 59.9992 32.0000 1.9812 1.9825 415.6104 415.9523 0.0516 -1.0000 -1.0000 3536253 1576118108.00 151.5013 59.9992 32.0000 1.9816 1.9829 415.6120 415.9531 0.0515 -1.0000 -1.0000 3536316 1576118108.10 151.5013 59.9992 32.0000 1.9819 1.9833 415.6587 416.0000 0.0515 -1.0000 -1.0000 3536394 1576118108.20 151.4890 59.9992 32.0000 1.9818 1.9831 415.7115 416.0521 0.0513 -1.0000 -1.0000 3536456 1576118108.30 151.4294 59.9992 32.0000 1.9813 1.9827 415.7755 416.1166 0.0516 -1.0000 -1.0000 3536519 1576118108.40 151.4294 59.9992 32.0000 1.9812 1.9825 415.7206 416.0614 0.0514 -1.0000 -1.0000 3536581 1576118108.50 151.4294 59.9992 32.0000 1.9816 1.9830 415.6071 415.9469 0.0513 -1.0000 -1.0000 3536644 1576118108.60 151.4294 59.9992 32.0000 1.9810 1.9823 415.5950 415.9356 0.0515 -1.0000 -1.0000 3536941 1576118108.70 151.4294 59.9992 32.0000 1.9815 1.9829 415.6451 415.9867 0.0516 -1.0000 -1.0000 3537003 1576118108.80 151.5512 59.9992 32.0000 1.9818 1.9831 415.7542 416.0954 0.0515 -1.0000 -1.0000 3537066 1576118108.90 151.5512 59.9992 32.0000 1.9810 1.9824 415.7873 416.1289 0.0516 -1.0000 -1.0000 3537128 1576118109.00 151.5512 59.9992 32.0000 1.9814 1.9827 415.7803 416.1215 0.0515 -1.0000 -1.0000 3537191 1576118109.10 151.5512 59.9992 32.0000 1.9818 1.9832 415.6925 416.0332 0.0514 -1.0000 -1.0000 3537519 1576118109.20 151.5512 59.9992 32.0000 1.9819 1.9832 415.6632 416.0036 0.0514 -1.0000 -1.0000 3537597 1576118109.30 151.6082 59.9992 32.0000 1.9820 1.9834 415.5401 415.8809 0.0515 -1.0000 -1.0000 3537660 1576118109.40 151.6651 59.9992 32.0000 1.9818 1.9831 415.7286 416.0696 0.0515 -1.0000 -1.0000 3537722 1576118109.50 151.6651 59.9992 32.0000 1.9820 1.9834 415.7729 416.1141 0.0515 -1.0000 -1.0000 3537785 1576118109.60 151.6651 59.9992 32.0000 1.9818 1.9832 415.7729 416.1147 0.0515 -1.0000 -1.0000 3537925 1576118109.70 151.6651 59.9992 32.0000 1.9828 1.9841 415.6141 415.9552 0.0515 -1.0000 -1.0000 3537988 1576118109.80 151.6651 59.9992 32.0000 1.9831 1.9844 415.6361 415.9772 0.0514 -1.0000 -1.0000 3538066 1576118109.90 151.6607 59.9992 32.0000 1.9831 1.9845 415.7095 416.0502 0.0515 -1.0000 -1.0000 3538128 1576118110.00 151.6147 59.9987 32.0000 1.9816 1.9829 415.8035 416.1440 0.0514 -1.0000 -1.0000 3538191 1576118110.10 151.6147 59.9987 32.0000 1.9813 1.9826 415.7330 416.0741 0.0515 -1.0000 -1.0000 3538675 1576118110.20 151.6147 59.9987 32.0000 1.9815 1.9829 415.7584 416.1003 0.0516 -1.0000 -1.0000 3538738 1576118110.30 151.6147 59.9987 32.0000 1.9823 1.9837 415.6725 416.0132 0.0514 -1.0000 -1.0000 3538816 1576118110.40 151.6147 59.9987 32.0000 1.9821 1.9834 415.6006 415.9417 0.0515 -1.0000 -1.0000 3538878 1576118110.50 151.5554 59.9987 32.0000 1.9823 1.9837 415.6252 415.9657 0.0514 -1.0000 -1.0000 3538941 1576118110.60 151.5502 59.9987 32.0000 1.9817 1.9830 415.6144 415.9553 0.0515 -1.0000 -1.0000 3539175 1576118110.70 151.5502 59.9987 32.0000 1.9817 1.9830 415.7446 416.0852 0.0514 -1.0000 -1.0000 3539238 1576118110.80 151.5502 59.9987 32.0000 1.9817 1.9830 415.7647 416.1054 0.0514 -1.0000 -1.0000 3539300 1576118110.90 151.5502 59.9987 32.0000 1.9822 1.9836 415.7699 416.1107 0.0515 -1.0000 -1.0000 3539378 1576118111.00 151.5469 59.9987 32.0000 1.9827 1.9841 415.6881 416.0291 0.0514 -1.0000 -1.0000 3539441 1576118111.10 151.5173 59.9987 32.0000 1.9827 1.9840 415.6174 415.9576 0.0513 -1.0000 -1.0000 3539503 1576118111.20 151.5173 59.9987 32.0000 1.9827 1.9840 415.6207 415.9609 0.0514 -1.0000 -1.0000 3539581 1576118111.30 151.5173 59.9987 32.0000 1.9832 1.9845 415.6986 416.0390 0.0514 -1.0000 -1.0000 3539644 1576118111.40 151.5173 59.9987 32.0000 1.9816 1.9829 415.9395 416.2803 0.0514 -1.0000 -1.0000 3539707 1576118111.50 151.5173 59.9987 32.0000 1.9818 1.9831 415.8596 416.2013 0.0516 -1.0000 -1.0000 3539769 1576118111.60 151.5173 59.9987 32.0000 1.9823 1.9836 415.8242 416.1658 0.0516 -1.0000 -1.0000 3539831 1576118111.70 151.5173 59.9987 32.0000 1.9824 1.9838 415.6813 416.0233 0.0516 -1.0000 -1.0000 3540269 1576118111.80 151.5743 59.9987 32.0000 1.9822 1.9835 415.6514 415.9930 0.0516 -1.0000 -1.0000 3540331 1576118111.90 151.5776 59.9987 32.0000 1.9814 1.9828 415.6604 416.0012 0.0514 -1.0000 -1.0000 3540410 1576118112.00 151.5776 59.9987 32.0000 1.9813 1.9827 415.7236 416.0647 0.0515 -1.0000 -1.0000 3540472 1576118112.10 151.5776 59.9987 32.0000 1.9812 1.9825 415.8494 416.1917 0.0516 -1.0000 -1.0000 3540550 1576118112.20 151.5776 59.9987 32.0000 1.9821 1.9834 415.7243 416.0658 0.0515 -1.0000 -1.0000 3540613 1576118112.30 151.5695 59.9987 32.0000 1.9819 1.9832 415.6191 415.9601 0.0515 -1.0000 -1.0000 3540675 1576118112.40 151.5477 59.9987 32.0000 1.9821 1.9834 415.6267 415.9680 0.0515 -1.0000 -1.0000 3540738 1576118112.50 151.5477 59.9987 32.0000 1.9817 1.9830 415.6431 415.9846 0.0516 -1.0000 -1.0000 3540816 1576118112.60 151.5477 59.9987 32.0000 1.9807 1.9821 415.6474 415.9886 0.0515 -1.0000 -1.0000 3540878 1576118112.70 151.5477 59.9987 32.0000 1.9817 1.9831 415.7460 416.0871 0.0515 -1.0000 -1.0000 3541269 1576118112.80 151.5477 59.9987 32.0000 1.9822 1.9835 415.8306 416.1717 0.0515 -1.0000 -1.0000 3541331 1576118112.90 151.5477 59.9987 32.0000 1.9820 1.9834 415.6928 416.0345 0.0516 -1.0000 -1.0000 3541394 1576118113.00 151.4854 59.9987 32.0000 1.9817 1.9830 415.5753 415.9174 0.0516 -1.0000 -1.0000 3541456 1576118113.10 151.4854 59.9987 32.0000 1.9817 1.9830 415.5535 415.8955 0.0517 -1.0000 -1.0000 3541519 1576118113.20 151.4854 59.9987 32.0000 1.9816 1.9830 415.6528 415.9942 0.0515 -1.0000 -1.0000 3541769 1576118113.30 151.4854 59.9987 32.0000 1.9810 1.9823 415.7819 416.1245 0.0517 -1.0000 -1.0000 3541831 1576118113.40 151.4854 59.9987 32.0000 1.9823 1.9836 415.8174 416.1594 0.0516 -1.0000 -1.0000 3541894 1576118113.50 151.4854 59.9987 32.0000 1.9819 1.9832 415.7610 416.1022 0.0515 -1.0000 -1.0000 3541972 1576118113.60 151.4854 59.9987 32.0000 1.9830 1.9844 415.6481 415.9911 0.0518 -1.0000 -1.0000 3542019 1576118113.70 151.4854 59.9987 32.0000 1.9819 1.9833 415.6438 415.9857 0.0516 -1.0000 -1.0000 3542160 1576118113.80 151.4854 59.9987 32.0000 1.9815 1.9828 415.6835 416.0257 0.0517 -1.0000 -1.0000 3542222 1576118113.90 151.4854 59.9987 32.0000 1.9812 1.9826 415.7828 416.1256 0.0517 -1.0000 -1.0000 3542300 1576118114.00 151.4854 59.9987 32.0000 1.9820 1.9833 415.6966 416.0396 0.0517 -1.0000 -1.0000 3542347 1576118114.10 151.4984 59.9987 32.0000 1.9824 1.9837 415.5880 415.9297 0.0516 -1.0000 -1.0000 3542425 1576118114.20 151.5318 59.9987 32.0000 1.9824 1.9838 415.5721 415.9140 0.0516 -1.0000 -1.0000 3542660 1576118114.30 151.5318 59.9987 32.0000 1.9812 1.9826 415.6514 415.9936 0.0517 -1.0000 -1.0000 3542738 1576118114.40 151.5318 59.9987 32.0000 1.9815 1.9828 415.8260 416.1691 0.0518 -1.0000 -1.0000 3542800 1576118114.50 151.5318 59.9987 32.0000 1.9812 1.9825 415.9033 416.2457 0.0515 -1.0000 -1.0000 3542863 1576118114.60 151.5318 59.9987 32.0000 1.9822 1.9836 415.6951 416.0370 0.0516 -1.0000 -1.0000 3542925 1576118114.70 151.5318 59.9987 32.0000 1.9824 1.9838 415.6032 415.9462 0.0518 -1.0000 -1.0000 3543160 1576118114.80 151.4911 59.9982 32.0000 1.9817 1.9830 415.7681 416.1109 0.0517 -1.0000 -1.0000 3543222 1576118114.90 151.4911 59.9982 32.0000 1.9812 1.9825 415.7532 416.0955 0.0517 -1.0000 -1.0000 3543300 1576118115.00 151.4911 59.9982 32.0000 1.9811 1.9824 415.8107 416.1521 0.0516 -1.0000 -1.0000 3543363 1576118115.10 151.4911 59.9982 32.0000 1.9807 1.9820 415.7775 416.1198 0.0516 -1.0000 -1.0000 3543425 1576118115.20 151.4911 59.9982 32.0000 1.9824 1.9838 415.6163 415.9579 0.0516 -1.0000 -1.0000 3543488 1576118115.30 151.5379 59.9982 32.0000 1.9826 1.9839 415.5958 415.9384 0.0518 -1.0000 -1.0000 3543550 1576118115.40 151.5914 59.9982 32.0000 1.9821 1.9835 415.7573 416.1009 0.0518 -1.0000 -1.0000 3543613 1576118115.50 151.5914 59.9982 32.0000 1.9803 1.9816 415.8384 416.1821 0.0518 -1.0000 -1.0000 3543691 1576118115.60 151.5914 59.9982 32.0000 1.9810 1.9824 415.8557 416.1986 0.0517 -1.0000 -1.0000 3543753 1576118115.70 151.5914 59.9982 32.0000 1.9813 1.9826 415.8508 416.1933 0.0517 -1.0000 -1.0000 3544175 1576118115.80 151.5914 59.9982 32.0000 1.9812 1.9826 415.6765 416.0191 0.0518 -1.0000 -1.0000 3544253 1576118115.90 151.5526 59.9982 32.0000 1.9820 1.9834 415.6097 415.9532 0.0519 -1.0000 -1.0000 3544316 1576118116.00 151.5526 59.9982 32.0000 1.9813 1.9826 415.6397 415.9818 0.0516 -1.0000 -1.0000 3544378 1576118116.10 151.5526 59.9982 32.0000 1.9812 1.9825 415.7268 416.0685 0.0515 -1.0000 -1.0000 3544535 1576118116.20 151.5526 59.9982 32.0000 1.9810 1.9824 415.8058 416.1472 0.0516 -1.0000 -1.0000 3544597 1576118116.30 151.5526 59.9982 32.0000 1.9808 1.9821 415.6817 416.0236 0.0516 -1.0000 -1.0000 3544738 1576118116.40 151.5356 59.9982 32.0000 1.9815 1.9828 415.5493 415.8915 0.0517 -1.0000 -1.0000 3544800 1576118116.50 151.5356 59.9982 32.0000 1.9816 1.9830 415.5488 415.8915 0.0517 -1.0000 -1.0000 3544863 1576118116.60 151.5356 59.9982 32.0000 1.9806 1.9819 415.7218 416.0640 0.0517 -1.0000 -1.0000 3544941 1576118116.70 151.5356 59.9982 32.0000 1.9816 1.9830 415.7810 416.1230 0.0516 -1.0000 -1.0000 3545003 1576118116.80 151.5356 59.9982 32.0000 1.9815 1.9829 415.9081 416.2509 0.0517 -1.0000 -1.0000 3545175 1576118116.90 151.5356 59.9982 32.0000 1.9819 1.9832 415.7579 416.1004 0.0517 -1.0000 -1.0000 3545253 1576118117.00 151.5356 59.9982 32.0000 1.9820 1.9833 415.6393 415.9821 0.0517 -1.0000 -1.0000 3545316 1576118117.10 151.4373 59.9982 32.0000 1.9816 1.9829 415.6132 415.9549 0.0516 -1.0000 -1.0000 3545378 1576118117.20 151.4373 59.9982 32.0000 1.9808 1.9821 415.6370 415.9785 0.0515 -1.0000 -1.0000 3545457 1576118117.30 151.4373 59.9982 32.0000 1.9812 1.9825 415.6709 416.0122 0.0515 -1.0000 -1.0000 3546285 1576118117.40 151.4373 59.9982 32.0000 1.9808 1.9822 415.7824 416.1243 0.0516 -1.0000 -1.0000 3546347 1576118117.50 151.4373 59.9982 32.0000 1.9808 1.9821 415.7276 416.0694 0.0515 -1.0000 -1.0000 3546425 1576118117.60 151.4615 59.9982 32.0000 1.9824 1.9837 415.6824 416.0233 0.0514 -1.0000 -1.0000 3546488 1576118117.70 151.4615 59.9982 32.0000 1.9821 1.9835 415.5242 415.8660 0.0517 -1.0000 -1.0000 3546550 1576118117.80 151.4615 59.9982 32.0000 1.9814 1.9827 415.5519 415.8938 0.0517 -1.0000 -1.0000 3546613 1576118117.90 151.4615 59.9982 32.0000 1.9812 1.9825 415.6429 415.9855 0.0518 -1.0000 -1.0000 3546691 1576118118.00 151.4615 59.9982 32.0000 1.9815 1.9828 415.7977 416.1408 0.0517 -1.0000 -1.0000 3546753 1576118118.10 151.4891 59.9982 32.0000 1.9811 1.9824 415.7538 416.0957 0.0516 -1.0000 -1.0000 3546816 1576118118.20 151.5556 59.9982 32.0000 1.9813 1.9826 415.6267 415.9678 0.0515 -1.0000 -1.0000 3546878 1576118118.30 151.5556 59.9982 32.0000 1.9815 1.9829 415.5324 415.8744 0.0517 -1.0000 -1.0000 3546956 1576118118.40 151.5556 59.9982 32.0000 1.9820 1.9834 415.5718 415.9142 0.0516 -1.0000 -1.0000 3547019 1576118118.50 151.5556 59.9982 32.0000 1.9813 1.9826 415.5879 415.9286 0.0514 -1.0000 -1.0000 3547081 1576118118.60 151.5556 59.9982 32.0000 1.9810 1.9824 415.7600 416.1014 0.0516 -1.0000 -1.0000 3547160 1576118118.70 151.5556 59.9982 32.0000 1.9804 1.9817 415.7564 416.0971 0.0515 -1.0000 -1.0000 3547222 1576118118.80 151.4291 59.9982 32.0000 1.9816 1.9830 415.6332 415.9754 0.0516 -1.0000 -1.0000 3547269 1576118118.90 151.4256 59.9982 32.0000 1.9816 1.9830 415.5523 415.8944 0.0517 -1.0000 -1.0000 3547410 1576118119.00 151.4256 59.9982 32.0000 1.9812 1.9826 415.5966 415.9386 0.0516 -1.0000 -1.0000 3547472 1576118119.10 151.4256 59.9982 32.0000 1.9814 1.9827 415.6218 415.9630 0.0515 -1.0000 -1.0000 3547535 1576118119.20 151.4256 59.9982 32.0000 1.9817 1.9831 415.7212 416.0629 0.0516 -1.0000 -1.0000 3547613 1576118119.30 151.4256 59.9982 32.0000 1.9807 1.9821 415.7735 416.1145 0.0515 -1.0000 -1.0000 3547675 1576118119.40 151.4256 59.9982 32.0000 1.9805 1.9818 415.8490 416.1905 0.0515 -1.0000 -1.0000 3547738 1576118119.50 151.4256 59.9982 32.0000 1.9819 1.9832 415.6732 416.0146 0.0516 -1.0000 -1.0000 3547816 1576118119.60 151.4256 59.9982 32.0000 1.9817 1.9830 415.5949 415.9361 0.0515 -1.0000 -1.0000 3547878 1576118119.70 151.4256 59.9982 32.0000 1.9812 1.9825 415.5538 415.8947 0.0515 -1.0000 -1.0000 3547941 1576118119.80 151.4256 59.9982 32.0000 1.9805 1.9818 415.7311 416.0728 0.0515 -1.0000 -1.0000 3548003 1576118119.90 151.4428 59.9990 32.0000 1.9805 1.9818 415.7245 416.0659 0.0516 -1.0000 -1.0000 3548613 1576118120.00 151.4428 59.9990 32.0000 1.9812 1.9825 415.6758 416.0173 0.0516 -1.0000 -1.0000 3548675 1576118120.10 151.4428 59.9990 32.0000 1.9819 1.9832 415.6406 415.9821 0.0516 -1.0000 -1.0000 3548738 1576118120.20 151.4428 59.9990 32.0000 1.9824 1.9838 415.6285 415.9698 0.0515 -1.0000 -1.0000 3548800 1576118120.30 151.4428 59.9990 32.0000 1.9815 1.9829 415.7388 416.0801 0.0515 -1.0000 -1.0000 3548878 1576118120.40 151.4428 59.9990 32.0000 1.9813 1.9826 415.8308 416.1713 0.0514 -1.0000 -1.0000 3548941 1576118120.50 151.4428 59.9990 32.0000 1.9810 1.9824 415.7803 416.1219 0.0516 -1.0000 -1.0000 3549003 1576118120.60 151.5565 59.9990 32.0000 1.9819 1.9832 415.6033 415.9454 0.0516 -1.0000 -1.0000 3549081 1576118120.70 151.5565 59.9990 32.0000 1.9818 1.9832 415.6112 415.9525 0.0515 -1.0000 -1.0000 3549144 1576118120.80 151.5565 59.9990 32.0000 1.9823 1.9836 415.5906 415.9314 0.0514 -1.0000 -1.0000 3549206 1576118120.90 151.5565 59.9990 32.0000 1.9818 1.9832 415.7373 416.0779 0.0514 -1.0000 -1.0000 3549285 1576118121.00 151.5565 59.9990 32.0000 1.9812 1.9825 415.8384 416.1801 0.0516 -1.0000 -1.0000 3549347 1576118121.10 151.5565 59.9990 32.0000 1.9818 1.9831 415.7667 416.1091 0.0517 -1.0000 -1.0000 3549410 1576118121.20 151.5552 59.9990 32.0000 1.9819 1.9833 415.6290 415.9717 0.0517 -1.0000 -1.0000 3549488 1576118121.30 151.5433 59.9990 32.0000 1.9823 1.9836 415.5399 415.8829 0.0518 -1.0000 -1.0000 3549550 1576118121.40 151.5433 59.9990 32.0000 1.9818 1.9832 415.5563 415.8975 0.0516 -1.0000 -1.0000 3549675 1576118121.50 151.5433 59.9990 32.0000 1.9812 1.9825 415.5842 415.9257 0.0515 -1.0000 -1.0000 3549738 1576118121.60 151.5433 59.9990 32.0000 1.9803 1.9816 415.7076 416.0491 0.0516 -1.0000 -1.0000 3549800 1576118121.70 151.5433 59.9990 32.0000 1.9805 1.9819 415.7013 416.0430 0.0516 -1.0000 -1.0000 3549863 1576118121.80 151.5202 59.9990 32.0000 1.9808 1.9822 415.8145 416.1560 0.0515 -1.0000 -1.0000 3549941 1576118121.90 151.4951 59.9990 32.0000 1.9811 1.9825 415.6935 416.0344 0.0515 -1.0000 -1.0000 3550691 1576118122.00 151.4951 59.9990 32.0000 1.9815 1.9829 415.6440 415.9852 0.0515 -1.0000 -1.0000 3550753 1576118122.10 151.4951 59.9990 32.0000 1.9809 1.9822 415.6788 416.0194 0.0515 -1.0000 -1.0000 3550831 1576118122.20 151.4951 59.9990 32.0000 1.9804 1.9817 415.7506 416.0924 0.0516 -1.0000 -1.0000 3550894 1576118122.30 151.4951 59.9990 32.0000 1.9806 1.9819 415.7463 416.0877 0.0515 -1.0000 -1.0000 3550956 1576118122.40 151.4362 59.9990 32.0000 1.9811 1.9824 415.7027 416.0444 0.0515 -1.0000 -1.0000 3551222 1576118122.50 151.4362 59.9990 32.0000 1.9814 1.9827 415.5686 415.9096 0.0515 -1.0000 -1.0000 3551316 1576118122.60 151.4362 59.9990 32.0000 1.9822 1.9836 415.5754 415.9177 0.0517 -1.0000 -1.0000 3551394 1576118122.70 151.4362 59.9990 32.0000 1.9815 1.9828 415.5589 415.9010 0.0517 -1.0000 -1.0000 3551456 1576118122.80 151.4362 59.9990 32.0000 1.9815 1.9828 415.7205 416.0620 0.0514 -1.0000 -1.0000 3551519 1576118122.90 151.4362 59.9990 32.0000 1.9807 1.9821 415.7720 416.1128 0.0515 -1.0000 -1.0000 3551581 1576118123.00 151.5233 59.9990 32.0000 1.9814 1.9827 415.6654 416.0075 0.0516 -1.0000 -1.0000 3551644 1576118123.10 151.5233 59.9990 32.0000 1.9815 1.9829 415.7392 416.0809 0.0516 -1.0000 -1.0000 3551706 1576118123.20 151.5233 59.9990 32.0000 1.9817 1.9831 415.5809 415.9224 0.0516 -1.0000 -1.0000 3551785 1576118123.30 151.5233 59.9990 32.0000 1.9826 1.9839 415.4698 415.8113 0.0516 -1.0000 -1.0000 3551847 1576118123.40 151.5233 59.9990 32.0000 1.9816 1.9830 415.6882 416.0297 0.0515 -1.0000 -1.0000 3551910 1576118123.50 151.5130 59.9990 32.0000 1.9806 1.9820 415.7641 416.1054 0.0515 -1.0000 -1.0000 3551988 1576118123.60 151.5130 59.9990 32.0000 1.9814 1.9828 415.7081 416.0496 0.0516 -1.0000 -1.0000 3552050 1576118123.70 151.5130 59.9990 32.0000 1.9816 1.9830 415.5696 415.9123 0.0517 -1.0000 -1.0000 3552113 1576118123.80 151.5130 59.9990 32.0000 1.9815 1.9829 415.5412 415.8829 0.0517 -1.0000 -1.0000 3552175 1576118123.90 151.5130 59.9990 32.0000 1.9810 1.9824 415.5327 415.8744 0.0515 -1.0000 -1.0000 3552238 1576118124.00 151.5130 59.9990 32.0000 1.9808 1.9822 415.6901 416.0314 0.0515 -1.0000 -1.0000 3552425 1576118124.10 151.5130 59.9990 32.0000 1.9810 1.9824 415.6489 415.9903 0.0515 -1.0000 -1.0000 3552488 1576118124.20 151.5004 59.9990 32.0000 1.9809 1.9822 415.7576 416.0993 0.0516 -1.0000 -1.0000 3552550 1576118124.30 151.5004 59.9990 32.0000 1.9811 1.9825 415.6649 416.0057 0.0515 -1.0000 -1.0000 3552628 1576118124.40 151.5004 59.9990 32.0000 1.9815 1.9828 415.6026 415.9448 0.0516 -1.0000 -1.0000 3552691 1576118124.50 151.5004 59.9990 32.0000 1.9817 1.9830 415.5326 415.8742 0.0516 -1.0000 -1.0000 3552925 1576118124.60 151.5004 59.9990 32.0000 1.9806 1.9820 415.6347 415.9758 0.0515 -1.0000 -1.0000 3553003 1576118124.70 151.5004 59.9990 32.0000 1.9800 1.9813 415.7318 416.0735 0.0515 -1.0000 -1.0000 3553066 1576118124.80 151.4358 59.9983 32.0000 1.9801 1.9814 415.6472 415.9882 0.0516 -1.0000 -1.0000 3553128 1576118124.90 151.4347 59.9983 32.0000 1.9810 1.9823 415.6094 415.9510 0.0515 -1.0000 -1.0000 3553206 1576118125.00 151.4347 59.9983 32.0000 1.9818 1.9832 415.5348 415.8766 0.0516 -1.0000 -1.0000 3553269 1576118125.10 151.4347 59.9983 32.0000 1.9815 1.9828 415.5846 415.9262 0.0516 -1.0000 -1.0000 3553331 1576118125.20 151.4347 59.9983 32.0000 1.9812 1.9826 415.6512 415.9934 0.0517 -1.0000 -1.0000 3553394 1576118125.30 151.4347 59.9983 32.0000 1.9802 1.9815 415.7076 416.0486 0.0515 -1.0000 -1.0000 3553457 1576118125.40 151.4230 59.9983 32.0000 1.9793 1.9807 415.7134 416.0557 0.0516 -1.0000 -1.0000 3553519 1576118125.50 151.4230 59.9983 32.0000 1.9812 1.9825 415.6461 415.9881 0.0516 -1.0000 -1.0000 3553769 1576118125.60 151.4230 59.9983 32.0000 1.9817 1.9830 415.5311 415.8727 0.0515 -1.0000 -1.0000 3553831 1576118125.70 151.4230 59.9983 32.0000 1.9817 1.9830 415.5761 415.9164 0.0515 -1.0000 -1.0000 3553894 1576118125.80 151.4230 59.9983 32.0000 1.9818 1.9832 415.5643 415.9062 0.0516 -1.0000 -1.0000 3553956 1576118125.90 151.4230 59.9983 32.0000 1.9813 1.9827 415.6442 415.9854 0.0515 -1.0000 -1.0000 3554019 1576118126.00 151.5137 59.9983 32.0000 1.9812 1.9825 415.8779 416.2192 0.0515 -1.0000 -1.0000 3554222 1576118126.10 151.5137 59.9983 32.0000 1.9809 1.9822 415.7597 416.1016 0.0516 -1.0000 -1.0000 3554300 1576118126.20 151.5137 59.9983 32.0000 1.9822 1.9835 415.7109 416.0522 0.0515 -1.0000 -1.0000 3554363 1576118126.30 151.5137 59.9983 32.0000 1.9823 1.9837 415.5507 415.8927 0.0517 -1.0000 -1.0000 3554425 1576118126.40 151.5137 59.9983 32.0000 1.9821 1.9834 415.6268 415.9692 0.0517 -1.0000 -1.0000 3554503 1576118126.50 151.5080 59.9983 32.0000 1.9811 1.9825 415.6589 416.0014 0.0517 -1.0000 -1.0000 3555097 1576118126.60 151.5073 59.9983 32.0000 1.9808 1.9821 415.7612 416.1035 0.0516 -1.0000 -1.0000 3555175 1576118126.70 151.5073 59.9983 32.0000 1.9816 1.9829 415.6299 415.9718 0.0516 -1.0000 -1.0000 3555238 1576118126.80 151.5073 59.9983 32.0000 1.9814 1.9828 415.5430 415.8838 0.0514 -1.0000 -1.0000 3555300 1576118126.90 151.5073 59.9983 32.0000 1.9813 1.9827 415.6220 415.9630 0.0515 -1.0000 -1.0000 3555378 1576118127.00 151.5073 59.9983 32.0000 1.9805 1.9819 415.7111 416.0532 0.0516 -1.0000 -1.0000 3555441 1576118127.10 151.4931 59.9983 32.0000 1.9808 1.9821 415.8877 416.2291 0.0515 -1.0000 -1.0000 3555504 1576118127.20 151.4931 59.9983 32.0000 1.9811 1.9824 415.7224 416.0637 0.0515 -1.0000 -1.0000 3555566 1576118127.30 151.4931 59.9983 32.0000 1.9821 1.9834 415.6720 416.0146 0.0518 -1.0000 -1.0000 3555628 1576118127.40 151.4931 59.9983 32.0000 1.9819 1.9833 415.6975 416.0394 0.0516 -1.0000 -1.0000 3555691 1576118127.50 151.4931 59.9983 32.0000 1.9819 1.9832 415.5742 415.9165 0.0517 -1.0000 -1.0000 3555769 1576118127.60 151.4893 59.9983 32.0000 1.9813 1.9826 415.5773 415.9198 0.0517 -1.0000 -1.0000 3555831 1576118127.70 151.4887 59.9983 32.0000 1.9810 1.9823 415.7458 416.0872 0.0516 -1.0000 -1.0000 3555894 1576118127.80 151.4887 59.9983 32.0000 1.9804 1.9818 415.8534 416.1966 0.0518 -1.0000 -1.0000 3555972 1576118127.90 151.4887 59.9983 32.0000 1.9815 1.9829 415.7823 416.1249 0.0517 -1.0000 -1.0000 3556035 1576118128.00 151.4887 59.9983 32.0000 1.9823 1.9836 415.6198 415.9619 0.0516 -1.0000 -1.0000 3556097 1576118128.10 151.4887 59.9983 32.0000 1.9822 1.9835 415.7275 416.0697 0.0517 -1.0000 -1.0000 3556425 1576118128.20 151.5523 59.9983 32.0000 1.9818 1.9832 415.7139 416.0553 0.0515 -1.0000 -1.0000 3556488 1576118128.30 151.5559 59.9983 32.0000 1.9810 1.9823 415.7575 416.0995 0.0517 -1.0000 -1.0000 3556566 1576118128.40 151.5559 59.9983 32.0000 1.9808 1.9821 415.8269 416.1693 0.0516 -1.0000 -1.0000 3556628 1576118128.50 151.5559 59.9983 32.0000 1.9814 1.9827 415.7932 416.1343 0.0515 -1.0000 -1.0000 3556691 1576118128.60 151.5559 59.9983 32.0000 1.9833 1.9846 415.6613 416.0033 0.0516 -1.0000 -1.0000 3556925 1576118128.70 151.5589 59.9983 32.0000 1.9823 1.9836 415.6210 415.9642 0.0518 -1.0000 -1.0000 3556988 1576118128.80 151.5693 59.9983 32.0000 1.9826 1.9839 415.5367 415.8790 0.0517 -1.0000 -1.0000 3557050 1576118128.90 151.5693 59.9983 32.0000 1.9816 1.9829 415.6468 415.9895 0.0517 -1.0000 -1.0000 3557128 1576118129.00 151.5693 59.9983 32.0000 1.9811 1.9825 415.6998 416.0424 0.0517 -1.0000 -1.0000 3557191 1576118129.10 151.5693 59.9983 32.0000 1.9813 1.9827 415.8677 416.2097 0.0516 -1.0000 -1.0000 3557410 1576118129.20 151.5693 59.9983 32.0000 1.9814 1.9827 415.7088 416.0508 0.0517 -1.0000 -1.0000 3557488 1576118129.30 151.5693 59.9983 32.0000 1.9816 1.9830 415.6186 415.9615 0.0518 -1.0000 -1.0000 3557550 1576118129.40 151.5329 59.9983 32.0000 1.9813 1.9826 415.5868 415.9285 0.0516 -1.0000 -1.0000 3557613 1576118129.50 151.5329 59.9983 32.0000 1.9805 1.9818 415.7555 416.0985 0.0517 -1.0000 -1.0000 3557691 1576118129.60 151.5329 59.9983 32.0000 1.9805 1.9818 415.7181 416.0606 0.0517 -1.0000 -1.0000 3558113 1576118129.70 151.5329 59.9983 32.0000 1.9809 1.9822 415.6907 416.0342 0.0519 -1.0000 -1.0000 3558175 1576118129.80 151.5329 59.9983 32.0000 1.9811 1.9825 415.7003 416.0443 0.0519 -1.0000 -1.0000 3558253 1576118129.90 151.5254 59.9984 32.0000 1.9815 1.9829 415.6270 415.9697 0.0517 -1.0000 -1.0000 3558316 1576118130.00 151.4987 59.9990 32.0000 1.9815 1.9828 415.5665 415.9098 0.0518 -1.0000 -1.0000 3558378 1576118130.10 151.4987 59.9990 32.0000 1.9819 1.9832 415.6705 416.0128 0.0517 -1.0000 -1.0000 3558675 1576118130.20 151.4987 59.9990 32.0000 1.9813 1.9827 415.8113 416.1547 0.0518 -1.0000 -1.0000 3558738 1576118130.30 151.4987 59.9990 32.0000 1.9814 1.9827 415.7611 416.1039 0.0517 -1.0000 -1.0000 3558816 1576118130.40 151.4987 59.9990 32.0000 1.9815 1.9829 415.7034 416.0455 0.0517 -1.0000 -1.0000 3558878 1576118130.50 151.4987 59.9990 32.0000 1.9818 1.9832 415.6146 415.9575 0.0518 -1.0000 -1.0000 3558925 1576118130.60 151.4590 59.9990 32.0000 1.9816 1.9830 415.6257 415.9689 0.0518 -1.0000 -1.0000 3559003 1576118130.70 151.4535 59.9990 32.0000 1.9810 1.9823 415.6904 416.0328 0.0517 -1.0000 -1.0000 3559066 1576118130.80 151.4535 59.9990 32.0000 1.9814 1.9828 415.7233 416.0660 0.0517 -1.0000 -1.0000 3559160 1576118130.90 151.4535 59.9990 32.0000 1.9819 1.9832 415.7581 416.1003 0.0517 -1.0000 -1.0000 3559222 1576118131.00 151.4535 59.9990 32.0000 1.9817 1.9830 415.5995 415.9423 0.0518 -1.0000 -1.0000 3559285 1576118131.10 151.4535 59.9990 32.0000 1.9820 1.9833 415.5797 415.9226 0.0518 -1.0000 -1.0000 3559347 1576118131.20 151.5668 59.9990 32.0000 1.9825 1.9838 415.5798 415.9229 0.0518 -1.0000 -1.0000 3559425 1576118131.30 151.5668 59.9990 32.0000 1.9813 1.9826 415.7168 416.0598 0.0517 -1.0000 -1.0000 3559488 1576118131.40 151.5668 59.9990 32.0000 1.9815 1.9828 415.7504 416.0931 0.0518 -1.0000 -1.0000 3559550 1576118131.50 151.5668 59.9990 32.0000 1.9818 1.9832 415.5866 415.9303 0.0519 -1.0000 -1.0000 3559628 1576118131.60 151.5668 59.9990 32.0000 1.9817 1.9831 415.5954 415.9385 0.0519 -1.0000 -1.0000 3559691 1576118131.70 151.5863 59.9990 32.0000 1.9809 1.9822 415.6675 416.0117 0.0520 -1.0000 -1.0000 3600222 1576118131.80 151.5876 59.9990 32.0000 1.9812 1.9825 415.8065 416.1500 0.0518 -1.0000 -1.0000 3600316 1576118131.90 151.5876 59.9990 32.0000 1.9813 1.9827 415.7022 416.0457 0.0519 -1.0000 -1.0000 3600378 1576118132.00 151.5876 59.9990 32.0000 1.9811 1.9824 415.8138 416.1586 0.0520 -1.0000 -1.0000 3600441 1576118132.10 151.5876 59.9990 32.0000 1.9816 1.9829 415.6168 415.9606 0.0519 -1.0000 -1.0000 3600503 1576118132.20 151.5876 59.9990 32.0000 1.9825 1.9838 415.5182 415.8619 0.0519 -1.0000 -1.0000 3600566 1576118132.30 151.5876 59.9990 32.0000 1.9817 1.9831 415.6082 415.9511 0.0517 -1.0000 -1.0000 3600644 1576118132.40 151.5237 59.9990 32.0000 1.9811 1.9824 415.7151 416.0587 0.0519 -1.0000 -1.0000 3600706 1576118132.50 151.5237 59.9990 32.0000 1.9811 1.9825 415.7000 416.0434 0.0518 -1.0000 -1.0000 3600769 1576118132.60 151.5237 59.9990 32.0000 1.9820 1.9833 415.5245 415.8676 0.0518 -1.0000 -1.0000 3600847 1576118132.70 151.5237 59.9990 32.0000 1.9825 1.9838 415.5252 415.8688 0.0519 -1.0000 -1.0000 3600972 1576118132.80 151.5237 59.9990 32.0000 1.9817 1.9831 415.5789 415.9224 0.0518 -1.0000 -1.0000 3601035 1576118132.90 151.5144 59.9990 32.0000 1.9814 1.9828 415.7382 416.0811 0.0518 -1.0000 -1.0000 3601097 1576118133.00 151.4748 59.9990 32.0000 1.9805 1.9819 415.8224 416.1662 0.0519 -1.0000 -1.0000 3601160 1576118133.10 151.4748 59.9990 32.0000 1.9808 1.9821 415.7825 416.1262 0.0519 -1.0000 -1.0000 3601222 1576118133.20 151.4748 59.9990 32.0000 1.9811 1.9824 415.7347 416.0783 0.0519 -1.0000 -1.0000 3601581 1576118133.30 151.4748 59.9990 32.0000 1.9814 1.9828 415.5710 415.9152 0.0519 -1.0000 -1.0000 3601644 1576118133.40 151.4748 59.9990 32.0000 1.9818 1.9832 415.5561 415.8988 0.0517 -1.0000 -1.0000 3601706 1576118133.50 151.4712 59.9990 32.0000 1.9817 1.9830 415.6593 416.0023 0.0519 -1.0000 -1.0000 3601785 1576118133.60 151.4712 59.9990 32.0000 1.9813 1.9826 415.6760 416.0202 0.0519 -1.0000 -1.0000 3601847 1576118133.70 151.4712 59.9990 32.0000 1.9817 1.9830 415.7024 416.0455 0.0518 -1.0000 -1.0000 3602238 1576118133.80 151.4712 59.9990 32.0000 1.9821 1.9834 415.6975 416.0412 0.0519 -1.0000 -1.0000 3602316 1576118133.90 151.4712 59.9990 32.0000 1.9818 1.9832 415.5900 415.9337 0.0519 -1.0000 -1.0000 3602378 1576118134.00 151.4610 59.9990 32.0000 1.9817 1.9830 415.6417 415.9845 0.0517 -1.0000 -1.0000 3602441 1576118134.10 151.4539 59.9990 32.0000 1.9812 1.9826 415.7294 416.0725 0.0518 -1.0000 -1.0000 3602519 1576118134.20 151.4539 59.9990 32.0000 1.9816 1.9830 415.8287 416.1727 0.0520 -1.0000 -1.0000 3602581 1576118134.30 151.4539 59.9990 32.0000 1.9808 1.9822 415.8194 416.1639 0.0520 -1.0000 -1.0000 3602706 1576118134.40 151.4539 59.9990 32.0000 1.9808 1.9822 415.7068 416.0501 0.0518 -1.0000 -1.0000 3602769 1576118134.50 151.4539 59.9990 32.0000 1.9817 1.9831 415.5146 415.8580 0.0519 -1.0000 -1.0000 3602831 1576118134.60 151.4820 59.9991 32.0000 1.9811 1.9824 415.5298 415.8733 0.0519 -1.0000 -1.0000 3602910 1576118134.70 151.5188 59.9992 32.0000 1.9816 1.9830 415.5933 415.9372 0.0519 -1.0000 -1.0000 3602972 1576118134.80 151.5188 59.9992 32.0000 1.9807 1.9821 415.8327 416.1761 0.0518 -1.0000 -1.0000 3603206 1576118134.90 151.5188 59.9992 32.0000 1.9810 1.9824 415.8095 416.1520 0.0517 -1.0000 -1.0000 3603269 1576118135.00 151.5188 59.9992 32.0000 1.9815 1.9828 415.7020 416.0449 0.0517 -1.0000 -1.0000 3603331 1576118135.10 151.5188 59.9992 32.0000 1.9820 1.9833 415.6415 415.9852 0.0519 -1.0000 -1.0000 3603410 1576118135.20 151.5098 59.9992 32.0000 1.9822 1.9835 415.6164 415.9597 0.0518 -1.0000 -1.0000 3603472 1576118135.30 151.5098 59.9992 32.0000 1.9815 1.9829 415.6297 415.9726 0.0518 -1.0000 -1.0000 3603706 1576118135.40 151.5098 59.9992 32.0000 1.9811 1.9824 415.6595 416.0016 0.0517 -1.0000 -1.0000 3603769 1576118135.50 151.5098 59.9992 32.0000 1.9814 1.9828 415.8133 416.1570 0.0518 -1.0000 -1.0000 3603831 1576118135.60 151.5098 59.9992 32.0000 1.9811 1.9825 415.7420 416.0847 0.0517 -1.0000 -1.0000 3603894 1576118135.70 151.5098 59.9992 32.0000 1.9821 1.9834 415.5821 415.9255 0.0519 -1.0000 -1.0000 3603957 1576118135.80 151.5005 59.9992 32.0000 1.9818 1.9831 415.6052 415.9484 0.0518 -1.0000 -1.0000 3604206 1576118135.90 151.5005 59.9992 32.0000 1.9819 1.9832 415.6300 415.9729 0.0518 -1.0000 -1.0000 3604269 1576118136.00 151.5005 59.9992 32.0000 1.9805 1.9819 415.7702 416.1140 0.0518 -1.0000 -1.0000 3604331 1576118136.10 151.5005 59.9992 32.0000 1.9807 1.9820 415.7332 416.0760 0.0517 -1.0000 -1.0000 3604410 1576118136.20 151.5005 59.9992 32.0000 1.9806 1.9819 415.6512 415.9942 0.0518 -1.0000 -1.0000 3604472 1576118136.30 151.4949 59.9992 32.0000 1.9817 1.9830 415.5677 415.9108 0.0519 -1.0000 -1.0000 3604706 1576118136.40 151.3904 59.9992 32.0000 1.9816 1.9829 415.5568 415.9002 0.0518 -1.0000 -1.0000 3604769 1576118136.50 151.3904 59.9992 32.0000 1.9809 1.9822 415.5737 415.9162 0.0517 -1.0000 -1.0000 3604831 1576118136.60 151.3904 59.9992 32.0000 1.9812 1.9825 415.7724 416.1159 0.0519 -1.0000 -1.0000 3604910 1576118136.70 151.3904 59.9992 32.0000 1.9818 1.9832 415.8060 416.1493 0.0518 -1.0000 -1.0000 3604972 1576118136.80 151.3904 59.9992 32.0000 1.9812 1.9826 415.8039 416.1472 0.0519 -1.0000 -1.0000 3605503 1576118136.90 151.4242 59.9992 32.0000 1.9810 1.9824 415.7334 416.0771 0.0518 -1.0000 -1.0000 3605566 1576118137.00 151.4242 59.9992 32.0000 1.9827 1.9840 415.6765 416.0206 0.0520 -1.0000 -1.0000 3605628 1576118137.10 151.4242 59.9992 32.0000 1.9817 1.9830 415.6997 416.0437 0.0519 -1.0000 -1.0000 3605691 1576118137.20 151.4242 59.9992 32.0000 1.9808 1.9821 415.8068 416.1506 0.0519 -1.0000 -1.0000 3605769 1576118137.30 151.4242 59.9992 32.0000 1.9818 1.9831 415.7928 416.1359 0.0517 -1.0000 -1.0000 3605831 1576118137.40 151.4447 59.9992 32.0000 1.9813 1.9826 415.6933 416.0360 0.0519 -1.0000 -1.0000 3605894 1576118137.50 151.4981 59.9992 32.0000 1.9817 1.9831 415.5566 415.8994 0.0518 -1.0000 -1.0000 3605956 1576118137.60 151.4981 59.9992 32.0000 1.9823 1.9836 415.5707 415.9148 0.0520 -1.0000 -1.0000 3606050 1576118137.70 151.4981 59.9992 32.0000 1.9821 1.9834 415.5900 415.9327 0.0517 -1.0000 -1.0000 3606113 1576118137.80 151.4981 59.9992 32.0000 1.9822 1.9836 415.7081 416.0507 0.0517 -1.0000 -1.0000 3606175 1576118137.90 151.4981 59.9992 32.0000 1.9816 1.9829 415.8796 416.2228 0.0519 -1.0000 -1.0000 3606238 1576118138.00 151.4771 59.9992 32.0000 1.9820 1.9834 415.8244 416.1685 0.0519 -1.0000 -1.0000 3606316 1576118138.10 151.4771 59.9992 32.0000 1.9819 1.9832 415.5787 415.9221 0.0518 -1.0000 -1.0000 3606378 1576118138.20 151.4771 59.9992 32.0000 1.9819 1.9833 415.6916 416.0348 0.0518 -1.0000 -1.0000 3606441 1576118138.30 151.4771 59.9992 32.0000 1.9810 1.9824 415.6883 416.0319 0.0519 -1.0000 -1.0000 3606519 1576118138.40 151.4771 59.9992 32.0000 1.9809 1.9823 415.6732 416.0170 0.0519 -1.0000 -1.0000 3606706 1576118138.50 151.4946 59.9992 32.0000 1.9807 1.9820 415.7239 416.0675 0.0518 -1.0000 -1.0000 3606769 1576118138.60 151.5040 59.9992 32.0000 1.9803 1.9816 415.8076 416.1520 0.0521 -1.0000 -1.0000 3606831 1576118138.70 151.5040 59.9992 32.0000 1.9811 1.9825 415.6090 415.9514 0.0517 -1.0000 -1.0000 3606894 1576118138.80 151.5040 59.9992 32.0000 1.9820 1.9833 415.5737 415.9178 0.0518 -1.0000 -1.0000 3606956 1576118138.90 151.5040 59.9992 32.0000 1.9812 1.9825 415.5807 415.9231 0.0517 -1.0000 -1.0000 3607206 1576118139.00 151.5040 59.9992 32.0000 1.9805 1.9819 415.6744 416.0181 0.0519 -1.0000 -1.0000 3607269 1576118139.10 151.4899 59.9992 32.0000 1.9808 1.9822 415.8041 416.1477 0.0519 -1.0000 -1.0000 3607331 1576118139.20 151.4899 59.9992 32.0000 1.9817 1.9831 415.7812 416.1253 0.0519 -1.0000 -1.0000 3607410 1576118139.30 151.4899 59.9992 32.0000 1.9809 1.9823 415.6869 416.0305 0.0518 -1.0000 -1.0000 3607472 1576118139.40 151.4899 59.9992 32.0000 1.9809 1.9823 415.6874 416.0309 0.0519 -1.0000 -1.0000 3607706 1576118139.50 151.4899 59.9992 32.0000 1.9810 1.9824 415.7977 416.1418 0.0519 -1.0000 -1.0000 3607785 1576118139.60 151.4899 59.9992 32.0000 1.9806 1.9820 415.8415 416.1848 0.0519 -1.0000 -1.0000 3607847 1576118139.70 151.4899 59.9992 32.0000 1.9821 1.9835 415.8020 416.1457 0.0518 -1.0000 -1.0000 3607910 1576118139.80 151.4377 59.9988 32.0000 1.9822 1.9835 415.6892 416.0329 0.0519 -1.0000 -1.0000 3607988 1576118139.90 151.4377 59.9988 32.0000 1.9813 1.9826 415.6023 415.9460 0.0519 -1.0000 -1.0000 3608503 1576118140.00 151.4377 59.9988 32.0000 1.9815 1.9829 415.5632 415.9069 0.0519 -1.0000 -1.0000 3608566 1576118140.10 151.4377 59.9988 32.0000 1.9810 1.9824 415.5812 415.9232 0.0517 -1.0000 -1.0000 3608644 1576118140.20 151.4377 59.9988 32.0000 1.9810 1.9824 415.8339 416.1776 0.0519 -1.0000 -1.0000 3608706 1576118140.30 151.4377 59.9988 32.0000 1.9814 1.9828 415.8835 416.2277 0.0519 -1.0000 -1.0000 3608785 1576118140.40 151.4420 59.9988 32.0000 1.9811 1.9824 415.7084 416.0531 0.0520 -1.0000 -1.0000 3608972 1576118140.50 151.4606 59.9988 32.0000 1.9821 1.9835 415.7121 416.0556 0.0519 -1.0000 -1.0000 3609035 1576118140.60 151.4606 59.9988 32.0000 1.9821 1.9835 415.6310 415.9752 0.0519 -1.0000 -1.0000 3609113 1576118140.70 151.4606 59.9988 32.0000 1.9814 1.9828 415.7434 416.0871 0.0519 -1.0000 -1.0000 3609175 1576118140.80 151.4606 59.9988 32.0000 1.9809 1.9823 415.7326 416.0760 0.0518 -1.0000 -1.0000 3609238 1576118140.90 151.4606 59.9988 32.0000 1.9813 1.9826 415.7262 416.0703 0.0520 -1.0000 -1.0000 3609316 1576118141.00 151.4787 59.9988 32.0000 1.9817 1.9830 415.6460 415.9904 0.0520 -1.0000 -1.0000 3609378 1576118141.10 151.4787 59.9988 32.0000 1.9818 1.9832 415.5961 415.9399 0.0519 -1.0000 -1.0000 3609441 1576118141.20 151.4787 59.9988 32.0000 1.9814 1.9827 415.5455 415.8885 0.0518 -1.0000 -1.0000 3609503 1576118141.30 151.4787 59.9988 32.0000 1.9813 1.9826 415.7168 416.0606 0.0519 -1.0000 -1.0000 3609566 1576118141.40 151.4787 59.9988 32.0000 1.9814 1.9828 415.8035 416.1468 0.0518 -1.0000 -1.0000 3609691 1576118141.50 151.5247 59.9988 32.0000 1.9815 1.9828 415.7224 416.0655 0.0517 -1.0000 -1.0000 3609769 1576118141.60 151.5606 59.9988 32.0000 1.9818 1.9832 415.6553 415.9980 0.0518 -1.0000 -1.0000 3609831 1576118141.70 151.5606 59.9988 32.0000 1.9818 1.9832 415.7615 416.1053 0.0519 -1.0000 -1.0000 3609894 1576118141.80 151.5606 59.9988 32.0000 1.9818 1.9831 415.7130 416.0566 0.0519 -1.0000 -1.0000 3609972 1576118141.90 151.5606 59.9988 32.0000 1.9808 1.9822 415.7667 416.1111 0.0519 -1.0000 -1.0000 3610300 1576118142.00 151.5606 59.9988 32.0000 1.9811 1.9825 415.7287 416.0727 0.0518 -1.0000 -1.0000 3610363 1576118142.10 151.4574 59.9988 32.0000 1.9812 1.9826 415.6663 416.0104 0.0519 -1.0000 -1.0000 3610425 1576118142.20 151.4574 59.9988 32.0000 1.9814 1.9827 415.7071 416.0512 0.0520 -1.0000 -1.0000 3610488 1576118142.30 151.4574 59.9988 32.0000 1.9820 1.9834 415.5941 415.9386 0.0520 -1.0000 -1.0000 3610566 1576118142.40 151.4574 59.9988 32.0000 1.9812 1.9826 415.6065 415.9502 0.0519 -1.0000 -1.0000 3610628 1576118142.50 151.4574 59.9988 32.0000 1.9806 1.9819 415.7069 416.0508 0.0520 -1.0000 -1.0000 3610691 1576118142.60 151.4574 59.9988 32.0000 1.9805 1.9818 415.7384 416.0827 0.0519 -1.0000 -1.0000 3610769 1576118142.70 151.4574 59.9988 32.0000 1.9802 1.9815 415.7570 416.1001 0.0518 -1.0000 -1.0000 3610831 1576118142.80 151.4585 59.9988 32.0000 1.9807 1.9821 415.7437 416.0865 0.0518 -1.0000 -1.0000 3610894 1576118142.90 151.4585 59.9988 32.0000 1.9816 1.9829 415.5191 415.8621 0.0517 -1.0000 -1.0000 3610972 1576118143.00 151.4585 59.9988 32.0000 1.9819 1.9832 415.6285 415.9716 0.0519 -1.0000 -1.0000 3611206 1576118143.10 151.4585 59.9988 32.0000 1.9816 1.9830 415.7293 416.0730 0.0519 -1.0000 -1.0000 3611269 1576118143.20 151.4585 59.9988 32.0000 1.9815 1.9828 415.8350 416.1794 0.0520 -1.0000 -1.0000 3611347 1576118143.30 151.4356 59.9988 32.0000 1.9818 1.9832 415.7631 416.1076 0.0520 -1.0000 -1.0000 3611410 1576118143.40 151.4310 59.9988 32.0000 1.9815 1.9828 415.6052 415.9485 0.0518 -1.0000 -1.0000 3611472 1576118143.50 151.4310 59.9988 32.0000 1.9822 1.9836 415.5759 415.9196 0.0519 -1.0000 -1.0000 3611706 1576118143.60 151.4310 59.9988 32.0000 1.9806 1.9820 415.7025 416.0457 0.0518 -1.0000 -1.0000 3611769 1576118143.70 151.4310 59.9988 32.0000 1.9809 1.9822 415.7538 416.0970 0.0518 -1.0000 -1.0000 3611831 1576118143.80 151.4310 59.9988 32.0000 1.9810 1.9823 415.7684 416.1112 0.0518 -1.0000 -1.0000 3611910 1576118143.90 151.5098 59.9988 32.0000 1.9800 1.9814 415.7359 416.0797 0.0519 -1.0000 -1.0000 3611972 1576118144.00 151.5098 59.9988 32.0000 1.9816 1.9829 415.6654 416.0093 0.0519 -1.0000 -1.0000 3612441 1576118144.10 151.5098 59.9988 32.0000 1.9825 1.9838 415.5579 415.9020 0.0519 -1.0000 -1.0000 3612519 1576118144.20 151.5098 59.9988 32.0000 1.9824 1.9838 415.6258 415.9696 0.0520 -1.0000 -1.0000 3612581 1576118144.30 151.5098 59.9988 32.0000 1.9824 1.9838 415.6842 416.0281 0.0518 -1.0000 -1.0000 3612660 1576118144.40 151.5098 59.9988 32.0000 1.9814 1.9828 415.8073 416.1511 0.0519 -1.0000 -1.0000 3612722 1576118144.50 151.5829 59.9988 32.0000 1.9813 1.9827 415.8130 416.1571 0.0520 -1.0000 -1.0000 3612785 1576118144.60 151.5938 59.9988 32.0000 1.9813 1.9826 415.7192 416.0638 0.0520 -1.0000 -1.0000 3612847 1576118144.70 151.5938 59.9988 32.0000 1.9816 1.9829 415.7253 416.0693 0.0519 -1.0000 -1.0000 3612910 1576118144.80 151.5938 59.9988 32.0000 1.9823 1.9837 415.6115 415.9545 0.0518 -1.0000 -1.0000 3612972 1576118144.90 151.5938 59.9988 32.0000 1.9824 1.9838 415.5837 415.9277 0.0520 -1.0000 -1.0000 3613050 1576118145.00 151.5718 59.9990 32.0000 1.9816 1.9830 415.5181 415.8614 0.0518 -1.0000 -1.0000 3613175 1576118145.10 151.4740 59.9997 32.0000 1.9815 1.9828 415.6045 415.9475 0.0519 -1.0000 -1.0000 3613238 1576118145.20 151.4740 59.9997 32.0000 1.9822 1.9835 415.7438 416.0883 0.0519 -1.0000 -1.0000 3613316 1576118145.30 151.4740 59.9997 32.0000 1.9812 1.9825 415.5563 415.8997 0.0519 -1.0000 -1.0000 3613378 1576118145.40 151.4740 59.9997 32.0000 1.9817 1.9830 415.6093 415.9520 0.0517 -1.0000 -1.0000 3613441 1576118145.50 151.4740 59.9997 32.0000 1.9815 1.9828 415.5823 415.9257 0.0519 -1.0000 -1.0000 3613519 1576118145.60 151.5245 59.9997 32.0000 1.9814 1.9828 415.7409 416.0854 0.0520 -1.0000 -1.0000 3613581 1576118145.70 151.5245 59.9997 32.0000 1.9816 1.9829 415.7913 416.1346 0.0518 -1.0000 -1.0000 3613644 1576118145.80 151.5245 59.9997 32.0000 1.9812 1.9826 415.8116 416.1545 0.0518 -1.0000 -1.0000 3613722 1576118145.90 151.5245 59.9997 32.0000 1.9827 1.9841 415.6730 416.0168 0.0520 -1.0000 -1.0000 3613785 1576118146.00 151.5245 59.9997 32.0000 1.9823 1.9836 415.6151 415.9585 0.0517 -1.0000 -1.0000 3614019 1576118146.10 151.5245 59.9997 32.0000 1.9821 1.9835 415.6405 415.9829 0.0518 -1.0000 -1.0000 3614081 1576118146.20 151.5136 59.9997 32.0000 1.9820 1.9834 415.6375 415.9812 0.0518 -1.0000 -1.0000 3614144 1576118146.30 151.5068 59.9997 32.0000 1.9824 1.9837 415.7051 416.0482 0.0518 -1.0000 -1.0000 3614222 1576118146.40 151.5068 59.9997 32.0000 1.9812 1.9825 415.7094 416.0528 0.0518 -1.0000 -1.0000 3614285 1576118146.50 151.5068 59.9997 32.0000 1.9815 1.9829 415.6045 415.9472 0.0517 -1.0000 -1.0000 3614347 1576118146.60 151.5068 59.9997 32.0000 1.9818 1.9832 415.6363 415.9794 0.0518 -1.0000 -1.0000 3615191 1576118146.70 151.5068 59.9997 32.0000 1.9815 1.9829 415.6108 415.9548 0.0519 -1.0000 -1.0000 3615253 1576118146.80 151.5608 59.9997 32.0000 1.9816 1.9830 415.6806 416.0237 0.0518 -1.0000 -1.0000 3615316 1576118146.90 151.5608 59.9997 32.0000 1.9816 1.9830 415.7420 416.0859 0.0519 -1.0000 -1.0000 3615394 1576118147.00 151.5608 59.9997 32.0000 1.9817 1.9830 415.8057 416.1491 0.0518 -1.0000 -1.0000 3615456 1576118147.10 151.5608 59.9997 32.0000 1.9813 1.9827 415.6674 416.0111 0.0519 -1.0000 -1.0000 3615519 1576118147.20 151.5608 59.9997 32.0000 1.9820 1.9833 415.6613 416.0050 0.0519 -1.0000 -1.0000 3615581 1576118147.30 151.5204 59.9997 32.0000 1.9818 1.9831 415.4994 415.8434 0.0519 -1.0000 -1.0000 3615644 1576118147.40 151.5204 59.9997 32.0000 1.9810 1.9823 415.5302 415.8730 0.0517 -1.0000 -1.0000 3615707 1576118147.50 151.5204 59.9997 32.0000 1.9805 1.9819 415.6989 416.0416 0.0518 -1.0000 -1.0000 3615785 1576118147.60 151.5204 59.9997 32.0000 1.9813 1.9826 415.7073 416.0509 0.0518 -1.0000 -1.0000 3615847 1576118147.70 151.5204 59.9997 32.0000 1.9817 1.9831 415.5645 415.9078 0.0519 -1.0000 -1.0000 3615910 1576118147.80 151.4912 59.9997 32.0000 1.9816 1.9829 415.5464 415.8897 0.0519 -1.0000 -1.0000 3615988 1576118147.90 151.4745 59.9997 32.0000 1.9822 1.9835 415.5657 415.9092 0.0519 -1.0000 -1.0000 3616050 1576118148.00 151.4745 59.9997 32.0000 1.9817 1.9831 415.6397 415.9828 0.0518 -1.0000 -1.0000 3616113 1576118148.10 151.4745 59.9997 32.0000 1.9808 1.9821 415.5970 415.9406 0.0519 -1.0000 -1.0000 3616300 1576118148.20 151.4745 59.9997 32.0000 1.9804 1.9818 415.7095 416.0534 0.0519 -1.0000 -1.0000 3616347 1576118148.30 151.4745 59.9997 32.0000 1.9811 1.9824 415.7654 416.1089 0.0518 -1.0000 -1.0000 3616425 1576118148.40 151.4796 59.9997 32.0000 1.9812 1.9826 415.6461 415.9888 0.0517 -1.0000 -1.0000 3616488 1576118148.50 151.4796 59.9997 32.0000 1.9814 1.9828 415.6471 415.9906 0.0520 -1.0000 -1.0000 3616550 1576118148.60 151.4796 59.9997 32.0000 1.9811 1.9824 415.5847 415.9286 0.0519 -1.0000 -1.0000 3616941 1576118148.70 151.4796 59.9997 32.0000 1.9810 1.9824 415.6474 415.9909 0.0519 -1.0000 -1.0000 3617003 1576118148.80 151.4796 59.9997 32.0000 1.9817 1.9831 415.7560 416.0996 0.0518 -1.0000 -1.0000 3617066 1576118148.90 151.4608 59.9997 32.0000 1.9812 1.9826 415.7379 416.0818 0.0520 -1.0000 -1.0000 3617144 1576118149.00 151.4608 59.9997 32.0000 1.9819 1.9833 415.7286 416.0724 0.0519 -1.0000 -1.0000 3617206 1576118149.10 151.4608 59.9997 32.0000 1.9821 1.9834 415.6673 416.0117 0.0520 -1.0000 -1.0000 3617269 1576118149.20 151.4608 59.9997 32.0000 1.9815 1.9829 415.5453 415.8883 0.0517 -1.0000 -1.0000 3617503 1576118149.30 151.4608 59.9997 32.0000 1.9822 1.9836 415.5854 415.9294 0.0519 -1.0000 -1.0000 3617566 1576118149.40 151.4608 59.9997 32.0000 1.9817 1.9830 415.6112 415.9544 0.0518 -1.0000 -1.0000 3617628 1576118149.50 151.5466 59.9995 32.0000 1.9817 1.9830 415.5593 415.9037 0.0521 -1.0000 -1.0000 3617706 1576118149.60 151.5466 59.9995 32.0000 1.9820 1.9834 415.5531 415.8961 0.0518 -1.0000 -1.0000 3617769 1576118149.70 151.5466 59.9995 32.0000 1.9818 1.9832 415.6413 415.9851 0.0519 -1.0000 -1.0000 3618003 1576118149.80 151.5466 59.9995 32.0000 1.9808 1.9821 415.6375 415.9819 0.0520 -1.0000 -1.0000 3618081 1576118149.90 151.5466 59.9995 32.0000 1.9809 1.9822 415.6115 415.9558 0.0519 -1.0000 -1.0000 3618144 1576118150.00 151.5466 59.9995 32.0000 1.9820 1.9833 415.5785 415.9208 0.0518 -1.0000 -1.0000 3618206 1576118150.10 151.4917 59.9995 32.0000 1.9812 1.9825 415.5377 415.8820 0.0521 -1.0000 -1.0000 3618269 1576118150.20 151.4870 59.9995 32.0000 1.9812 1.9826 415.6364 415.9812 0.0520 -1.0000 -1.0000 3618456 1576118150.30 151.4870 59.9995 32.0000 1.9813 1.9827 415.7004 416.0443 0.0519 -1.0000 -1.0000 3618535 1576118150.40 151.4870 59.9995 32.0000 1.9809 1.9822 415.7336 416.0779 0.0520 -1.0000 -1.0000 3618597 1576118150.50 151.4870 59.9995 32.0000 1.9815 1.9828 415.7232 416.0673 0.0519 -1.0000 -1.0000 3618660 1576118150.60 151.4695 59.9995 32.0000 1.9818 1.9832 415.6905 416.0336 0.0518 -1.0000 -1.0000 3618722 1576118150.70 151.4289 59.9995 32.0000 1.9813 1.9826 415.5831 415.9271 0.0520 -1.0000 -1.0000 3619003 1576118150.80 151.4289 59.9995 32.0000 1.9827 1.9841 415.5771 415.9217 0.0520 -1.0000 -1.0000 3619066 1576118150.90 151.4289 59.9995 32.0000 1.9814 1.9827 415.7141 416.0581 0.0519 -1.0000 -1.0000 3619144 1576118151.00 151.4289 59.9995 32.0000 1.9810 1.9824 415.6570 416.0001 0.0518 -1.0000 -1.0000 3619206 1576118151.10 151.4289 59.9995 32.0000 1.9812 1.9825 415.7925 416.1365 0.0520 -1.0000 -1.0000 3619269 1576118151.20 151.5034 59.9995 32.0000 1.9822 1.9835 415.7318 416.0756 0.0518 -1.0000 -1.0000 3620269 1576118151.30 151.5164 59.9995 32.0000 1.9817 1.9830 415.5023 415.8461 0.0520 -1.0000 -1.0000 3620331 1576118151.40 151.5164 59.9995 32.0000 1.9822 1.9836 415.5260 415.8713 0.0521 -1.0000 -1.0000 3620394 1576118151.50 151.5164 59.9995 32.0000 1.9822 1.9835 415.5669 415.9110 0.0519 -1.0000 -1.0000 3620472 1576118151.60 151.5164 59.9995 32.0000 1.9818 1.9831 415.6276 415.9718 0.0520 -1.0000 -1.0000 3620535 1576118151.70 151.5164 59.9995 32.0000 1.9798 1.9811 415.6888 416.0333 0.0520 -1.0000 -1.0000 3620597 1576118151.80 151.4934 59.9995 32.0000 1.9801 1.9815 415.7046 416.0490 0.0520 -1.0000 -1.0000 3620675 1576118151.90 151.4934 59.9995 32.0000 1.9808 1.9821 415.7876 416.1325 0.0520 -1.0000 -1.0000 3620738 1576118152.00 151.4934 59.9995 32.0000 1.9806 1.9820 415.6111 415.9548 0.0520 -1.0000 -1.0000 3620800 1576118152.10 151.4934 59.9995 32.0000 1.9818 1.9831 415.5773 415.9219 0.0520 -1.0000 -1.0000 3620863 1576118152.20 151.4934 59.9995 32.0000 1.9808 1.9821 415.5404 415.8844 0.0519 -1.0000 -1.0000 3620941 1576118152.30 151.4857 59.9995 32.0000 1.9798 1.9811 415.6342 415.9787 0.0520 -1.0000 -1.0000 3621003 1576118152.40 151.4750 59.9995 32.0000 1.9801 1.9814 415.6821 416.0272 0.0521 -1.0000 -1.0000 3621066 1576118152.50 151.4750 59.9995 32.0000 1.9810 1.9823 415.6209 415.9654 0.0519 -1.0000 -1.0000 3621128 1576118152.60 151.4750 59.9995 32.0000 1.9813 1.9826 415.5637 415.9084 0.0521 -1.0000 -1.0000 3621206 1576118152.70 151.4750 59.9995 32.0000 1.9810 1.9824 415.4271 415.7723 0.0521 -1.0000 -1.0000 3621269 1576118152.80 151.4750 59.9995 32.0000 1.9815 1.9828 415.4465 415.7908 0.0520 -1.0000 -1.0000 3621331 1576118152.90 151.4397 59.9995 32.0000 1.9810 1.9823 415.5464 415.8910 0.0521 -1.0000 -1.0000 3621410 1576118153.00 151.4397 59.9995 32.0000 1.9808 1.9822 415.6706 416.0163 0.0522 -1.0000 -1.0000 3621472 1576118153.10 151.4397 59.9995 32.0000 1.9806 1.9820 415.6980 416.0433 0.0520 -1.0000 -1.0000 3621534 1576118153.20 151.4397 59.9995 32.0000 1.9812 1.9825 415.6017 415.9471 0.0521 -1.0000 -1.0000 3621613 1576118153.30 151.4397 59.9995 32.0000 1.9821 1.9834 415.5290 415.8737 0.0521 -1.0000 -1.0000 3621691 1576118153.40 151.4397 59.9995 32.0000 1.9824 1.9837 415.5094 415.8550 0.0522 -1.0000 -1.0000 3621754 1576118153.50 151.4397 59.9995 32.0000 1.9817 1.9831 415.6092 415.9542 0.0521 -1.0000 -1.0000 3621816 1576118153.60 151.4397 59.9995 32.0000 1.9818 1.9831 415.5705 415.9158 0.0521 -1.0000 -1.0000 3621894 1576118153.70 151.4397 59.9995 32.0000 1.9810 1.9823 415.7313 416.0766 0.0521 -1.0000 -1.0000 3621956 1576118153.80 151.4397 59.9995 32.0000 1.9804 1.9817 415.7667 416.1128 0.0522 -1.0000 -1.0000 3622019 1576118153.90 151.4397 59.9995 32.0000 1.9810 1.9824 415.6821 416.0268 0.0521 -1.0000 -1.0000 3622081 1576118154.00 151.4397 59.9995 32.0000 1.9820 1.9834 415.5573 415.9031 0.0522 -1.0000 -1.0000 3622144 1576118154.10 151.5394 59.9995 32.0000 1.9819 1.9832 415.4662 415.8110 0.0520 -1.0000 -1.0000 3622222 1576118154.20 151.5394 59.9995 32.0000 1.9810 1.9823 415.4873 415.8328 0.0521 -1.0000 -1.0000 3622285 1576118154.30 151.5394 59.9995 32.0000 1.9810 1.9824 415.5746 415.9198 0.0521 -1.0000 -1.0000 3623128 1576118154.40 151.5394 59.9995 32.0000 1.9805 1.9819 415.6727 416.0183 0.0522 -1.0000 -1.0000 3623191 1576118154.50 151.5394 59.9995 32.0000 1.9815 1.9829 415.6845 416.0299 0.0521 -1.0000 -1.0000 3623253 1576118154.60 151.5394 59.9995 32.0000 1.9813 1.9826 415.5531 415.8981 0.0521 -1.0000 -1.0000 3623331 1576118154.70 151.4836 60.0005 32.0000 1.9813 1.9827 415.5026 415.8481 0.0521 -1.0000 -1.0000 3623394 1576118154.80 151.4836 60.0005 32.0000 1.9814 1.9828 415.5456 415.8903 0.0520 -1.0000 -1.0000 3623457 1576118154.90 151.4836 60.0005 32.0000 1.9806 1.9819 415.6448 415.9902 0.0521 -1.0000 -1.0000 3623535 1576118155.00 151.4836 60.0005 32.0000 1.9806 1.9820 415.6572 416.0026 0.0522 -1.0000 -1.0000 3623597 1576118155.10 151.4836 60.0005 32.0000 1.9808 1.9822 415.6418 415.9869 0.0521 -1.0000 -1.0000 3623660 1576118155.20 151.4806 60.0005 32.0000 1.9812 1.9826 415.5835 415.9285 0.0521 -1.0000 -1.0000 3623722 1576118155.30 151.4579 60.0005 32.0000 1.9813 1.9827 415.5332 415.8783 0.0521 -1.0000 -1.0000 3623785 1576118155.40 151.4579 60.0005 32.0000 1.9814 1.9828 415.4586 415.8025 0.0519 -1.0000 -1.0000 3623847 1576118155.50 151.4579 60.0005 32.0000 1.9808 1.9822 415.7030 416.0485 0.0521 -1.0000 -1.0000 3623925 1576118155.60 151.4579 60.0005 32.0000 1.9809 1.9823 415.8616 416.2065 0.0520 -1.0000 -1.0000 3623988 1576118155.70 151.4579 60.0005 32.0000 1.9813 1.9826 415.7880 416.1334 0.0522 -1.0000 -1.0000 3624050 1576118155.80 151.4902 60.0005 32.0000 1.9820 1.9834 415.6680 416.0133 0.0521 -1.0000 -1.0000 3624191 1576118155.90 151.4902 60.0005 32.0000 1.9822 1.9835 415.5124 415.8581 0.0522 -1.0000 -1.0000 3624253 1576118156.00 151.4902 60.0005 32.0000 1.9812 1.9825 415.6013 415.9468 0.0522 -1.0000 -1.0000 3624316 1576118156.10 151.4902 60.0005 32.0000 1.9815 1.9828 415.7204 416.0658 0.0521 -1.0000 -1.0000 3624394 1576118156.20 151.4902 60.0005 32.0000 1.9807 1.9821 415.7595 416.1063 0.0523 -1.0000 -1.0000 3624456 1576118156.30 151.4902 60.0005 32.0000 1.9811 1.9825 415.8250 416.1705 0.0522 -1.0000 -1.0000 3624519 1576118156.40 151.5517 60.0005 32.0000 1.9815 1.9829 415.7703 416.1148 0.0519 -1.0000 -1.0000 3624753 1576118156.50 151.5517 60.0005 32.0000 1.9810 1.9823 415.7030 416.0486 0.0521 -1.0000 -1.0000 3624816 1576118156.60 151.5517 60.0005 32.0000 1.9814 1.9827 415.6097 415.9549 0.0521 -1.0000 -1.0000 3624894 1576118156.70 151.5517 60.0005 32.0000 1.9815 1.9828 415.5499 415.8959 0.0523 -1.0000 -1.0000 3624956 1576118156.80 151.5517 60.0005 32.0000 1.9807 1.9821 415.6255 415.9713 0.0522 -1.0000 -1.0000 3625019 1576118156.90 151.5497 60.0005 32.0000 1.9805 1.9819 415.6734 416.0185 0.0521 -1.0000 -1.0000 3625206 1576118157.00 151.5497 60.0005 32.0000 1.9808 1.9821 415.7862 416.1314 0.0521 -1.0000 -1.0000 3625269 1576118157.10 151.5497 60.0005 32.0000 1.9817 1.9831 415.6228 415.9683 0.0521 -1.0000 -1.0000 3625331 1576118157.20 151.5497 60.0005 32.0000 1.9816 1.9830 415.4867 415.8319 0.0521 -1.0000 -1.0000 3625394 1576118157.30 151.5497 60.0005 32.0000 1.9816 1.9830 415.5600 415.9053 0.0521 -1.0000 -1.0000 3625457 1576118157.40 151.4561 60.0005 32.0000 1.9816 1.9830 415.5683 415.9141 0.0522 -1.0000 -1.0000 3625519 1576118157.50 151.4374 60.0005 32.0000 1.9819 1.9832 415.6459 415.9911 0.0521 -1.0000 -1.0000 3625597 1576118157.60 151.4374 60.0005 32.0000 1.9812 1.9826 415.7225 416.0679 0.0522 -1.0000 -1.0000 3625660 1576118157.70 151.4374 60.0005 32.0000 1.9808 1.9821 415.7039 416.0502 0.0523 -1.0000 -1.0000 3625722 1576118157.80 151.4374 60.0005 32.0000 1.9814 1.9828 415.6476 415.9940 0.0523 -1.0000 -1.0000 3625800 1576118157.90 151.4374 60.0005 32.0000 1.9823 1.9837 415.5550 415.9009 0.0522 -1.0000 -1.0000 3626066 1576118158.00 151.4663 60.0005 32.0000 1.9823 1.9837 415.5384 415.8834 0.0520 -1.0000 -1.0000 3626128 1576118158.10 151.4663 60.0005 32.0000 1.9816 1.9830 415.6276 415.9724 0.0520 -1.0000 -1.0000 3626206 1576118158.20 151.4663 60.0005 32.0000 1.9813 1.9826 415.7932 416.1383 0.0521 -1.0000 -1.0000 3626269 1576118158.30 151.4663 60.0005 32.0000 1.9810 1.9823 415.7768 416.1220 0.0521 -1.0000 -1.0000 3626347 1576118158.40 151.4663 60.0005 32.0000 1.9814 1.9828 415.7412 416.0866 0.0521 -1.0000 -1.0000 3626519 1576118158.50 151.4663 60.0005 32.0000 1.9820 1.9834 415.6923 416.0382 0.0522 -1.0000 -1.0000 3626581 1576118158.60 151.5443 60.0005 32.0000 1.9824 1.9838 415.6175 415.9643 0.0524 -1.0000 -1.0000 3626660 1576118158.70 151.5443 60.0005 32.0000 1.9821 1.9835 415.5375 415.8829 0.0522 -1.0000 -1.0000 3626722 1576118158.80 151.5443 60.0005 32.0000 1.9819 1.9833 415.5471 415.8930 0.0521 -1.0000 -1.0000 3626785 1576118158.90 151.5443 60.0005 32.0000 1.9824 1.9837 415.6370 415.9822 0.0522 -1.0000 -1.0000 3627019 1576118159.00 151.5443 60.0005 32.0000 1.9808 1.9821 415.6858 416.0318 0.0522 -1.0000 -1.0000 3627081 1576118159.10 151.5403 60.0005 32.0000 1.9808 1.9822 415.5890 415.9346 0.0522 -1.0000 -1.0000 3627144 1576118159.20 151.5389 60.0005 32.0000 1.9817 1.9831 415.5496 415.8967 0.0524 -1.0000 -1.0000 3627206 1576118159.30 151.5389 60.0005 32.0000 1.9820 1.9833 415.5297 415.8764 0.0523 -1.0000 -1.0000 3627285 1576118159.40 151.5389 60.0005 32.0000 1.9818 1.9831 415.5835 415.9289 0.0522 -1.0000 -1.0000 3628019 1576118159.50 151.5389 60.0005 32.0000 1.9818 1.9832 415.6113 415.9577 0.0523 -1.0000 -1.0000 3628097 1576118159.60 151.5364 60.0005 32.0000 1.9814 1.9828 415.6635 416.0107 0.0525 -1.0000 -1.0000 3628160 1576118159.70 151.4865 60.0000 32.0000 1.9803 1.9817 415.7510 416.0981 0.0523 -1.0000 -1.0000 3628222 1576118159.80 151.4865 60.0000 32.0000 1.9813 1.9826 415.6963 416.0426 0.0523 -1.0000 -1.0000 3628285 1576118159.90 151.4865 60.0000 32.0000 1.9814 1.9827 415.5745 415.9208 0.0523 -1.0000 -1.0000 3628347 1576118160.00 151.4865 60.0000 32.0000 1.9820 1.9834 415.4959 415.8423 0.0523 -1.0000 -1.0000 3628410 1576118160.10 151.4865 60.0000 32.0000 1.9808 1.9822 415.6410 415.9879 0.0523 -1.0000 -1.0000 3628488 1576118160.20 151.4685 60.0000 32.0000 1.9807 1.9821 415.7610 416.1070 0.0522 -1.0000 -1.0000 3628550 1576118160.30 151.4685 60.0000 32.0000 1.9817 1.9831 415.7222 416.0685 0.0523 -1.0000 -1.0000 3628628 1576118160.40 151.4685 60.0000 32.0000 1.9815 1.9829 415.6279 415.9739 0.0522 -1.0000 -1.0000 3628691 1576118160.50 151.4685 60.0000 32.0000 1.9819 1.9833 415.4385 415.7845 0.0523 -1.0000 -1.0000 3628753 1576118160.60 151.4685 60.0000 32.0000 1.9826 1.9840 415.5289 415.8748 0.0521 -1.0000 -1.0000 3628831 1576118160.70 151.4687 60.0000 32.0000 1.9816 1.9830 415.6187 415.9642 0.0522 -1.0000 -1.0000 3628894 1576118160.80 151.4687 60.0000 32.0000 1.9813 1.9826 415.8191 416.1654 0.0523 -1.0000 -1.0000 3628956 1576118160.90 151.4687 60.0000 32.0000 1.9812 1.9825 415.8801 416.2266 0.0523 -1.0000 -1.0000 3629034 1576118161.00 151.4687 60.0000 32.0000 1.9809 1.9822 415.8548 416.2012 0.0523 -1.0000 -1.0000 3629347 1576118161.10 151.4687 60.0000 32.0000 1.9809 1.9823 415.7245 416.0711 0.0523 -1.0000 -1.0000 3629410 1576118161.20 151.4903 60.0000 32.0000 1.9819 1.9833 415.6124 415.9584 0.0522 -1.0000 -1.0000 3629488 1576118161.30 151.5119 60.0000 32.0000 1.9811 1.9824 415.6836 416.0299 0.0523 -1.0000 -1.0000 3629550 1576118161.40 151.5119 60.0000 32.0000 1.9816 1.9830 415.7901 416.1363 0.0523 -1.0000 -1.0000 3629628 1576118161.50 151.5119 60.0000 32.0000 1.9820 1.9834 415.7612 416.1080 0.0523 -1.0000 -1.0000 3630222 1576118161.60 151.5119 60.0000 32.0000 1.9819 1.9833 415.6272 415.9743 0.0524 -1.0000 -1.0000 3630285 1576118161.70 151.5119 60.0000 32.0000 1.9823 1.9836 415.5751 415.9208 0.0522 -1.0000 -1.0000 3630347 1576118161.80 151.5584 60.0000 32.0000 1.9821 1.9835 415.5551 415.9013 0.0522 -1.0000 -1.0000 3630425 1576118161.90 151.5634 60.0000 32.0000 1.9813 1.9826 415.6470 415.9926 0.0522 -1.0000 -1.0000 3630488 1576118162.00 151.5634 60.0000 32.0000 1.9812 1.9825 415.7922 416.1381 0.0522 -1.0000 -1.0000 3630550 1576118162.10 151.5634 60.0000 32.0000 1.9812 1.9825 415.8414 416.1877 0.0523 -1.0000 -1.0000 3630628 1576118162.20 151.5634 60.0000 32.0000 1.9810 1.9824 415.8314 416.1782 0.0523 -1.0000 -1.0000 3630691 1576118162.30 151.5634 60.0000 32.0000 1.9814 1.9828 415.7334 416.0807 0.0524 -1.0000 -1.0000 3630753 1576118162.40 151.5257 60.0000 32.0000 1.9818 1.9831 415.6744 416.0204 0.0522 -1.0000 -1.0000 3630816 1576118162.50 151.5243 60.0000 32.0000 1.9814 1.9828 415.7115 416.0573 0.0522 -1.0000 -1.0000 3630894 1576118162.60 151.5243 60.0000 32.0000 1.9815 1.9829 415.7616 416.1081 0.0524 -1.0000 -1.0000 3631488 1576118162.70 151.5243 60.0000 32.0000 1.9811 1.9824 415.7666 416.1142 0.0524 -1.0000 -1.0000 3631550 1576118162.80 151.5243 60.0000 32.0000 1.9818 1.9831 415.6186 415.9649 0.0523 -1.0000 -1.0000 3631613 1576118162.90 151.5243 60.0000 32.0000 1.9823 1.9836 415.5887 415.9348 0.0522 -1.0000 -1.0000 3631675 1576118163.00 151.4656 60.0000 32.0000 1.9823 1.9837 415.5723 415.9174 0.0521 -1.0000 -1.0000 3631738 1576118163.10 151.4662 60.0000 32.0000 1.9818 1.9832 415.6249 415.9704 0.0522 -1.0000 -1.0000 3631800 1576118163.20 151.4665 60.0000 32.0000 1.9813 1.9826 415.7820 416.1283 0.0523 -1.0000 -1.0000 3631878 1576118163.30 151.4665 60.0000 32.0000 1.9810 1.9823 415.7290 416.0761 0.0524 -1.0000 -1.0000 3631941 1576118163.40 151.4665 60.0000 32.0000 1.9819 1.9832 415.6663 416.0125 0.0523 -1.0000 -1.0000 3632003 1576118163.50 151.4665 60.0000 32.0000 1.9820 1.9834 415.5924 415.9392 0.0524 -1.0000 -1.0000 3632081 1576118163.60 151.4665 60.0000 32.0000 1.9822 1.9836 415.5826 415.9292 0.0523 -1.0000 -1.0000 3632144 1576118163.70 151.4665 60.0000 32.0000 1.9813 1.9826 415.7314 416.0770 0.0521 -1.0000 -1.0000 3632206 1576118163.80 151.4665 60.0000 32.0000 1.9815 1.9828 415.7495 416.0952 0.0522 -1.0000 -1.0000 3632285 1576118163.90 151.4665 60.0000 32.0000 1.9818 1.9831 415.7774 416.1232 0.0522 -1.0000 -1.0000 3632347 1576118164.00 151.4665 60.0000 32.0000 1.9818 1.9832 415.7044 416.0511 0.0523 -1.0000 -1.0000 3632410 1576118164.10 151.4872 60.0000 32.0000 1.9823 1.9837 415.4867 415.8321 0.0522 -1.0000 -1.0000 3632488 1576118164.20 151.5460 60.0000 32.0000 1.9816 1.9830 415.6599 416.0063 0.0522 -1.0000 -1.0000 3632535 1576118164.30 151.5460 60.0000 32.0000 1.9815 1.9828 415.6968 416.0423 0.0522 -1.0000 -1.0000 3632613 1576118164.40 151.5460 60.0000 32.0000 1.9807 1.9821 415.8190 416.1646 0.0521 -1.0000 -1.0000 3632675 1576118164.50 151.5460 60.0000 32.0000 1.9814 1.9827 415.7740 416.1195 0.0521 -1.0000 -1.0000 3632738 1576118164.60 151.5917 60.0010 32.0000 1.9806 1.9819 415.7869 416.1334 0.0524 -1.0000 -1.0000 3632972 1576118164.70 151.5917 60.0010 32.0000 1.9819 1.9832 415.6529 415.9989 0.0522 -1.0000 -1.0000 3633035 1576118164.80 151.5917 60.0010 32.0000 1.9831 1.9844 415.5602 415.9068 0.0523 -1.0000 -1.0000 3633097 1576118164.90 151.5917 60.0010 32.0000 1.9811 1.9825 415.7020 416.0479 0.0521 -1.0000 -1.0000 3633175 1576118165.00 151.5917 60.0010 32.0000 1.9812 1.9826 415.8155 416.1615 0.0523 -1.0000 -1.0000 3633238 1576118165.10 151.5917 60.0010 32.0000 1.9812 1.9826 415.7459 416.0920 0.0522 -1.0000 -1.0000 3633519 1576118165.20 151.5917 60.0010 32.0000 1.9815 1.9829 415.6798 416.0261 0.0523 -1.0000 -1.0000 3633597 1576118165.30 151.5888 60.0010 32.0000 1.9822 1.9835 415.6741 416.0210 0.0524 -1.0000 -1.0000 3633660 1576118165.40 151.5246 60.0010 32.0000 1.9822 1.9836 415.6068 415.9520 0.0521 -1.0000 -1.0000 3633722 1576118165.50 151.5246 60.0010 32.0000 1.9820 1.9833 415.7028 416.0484 0.0521 -1.0000 -1.0000 3633785 1576118165.60 151.5246 60.0010 32.0000 1.9810 1.9824 415.7688 416.1148 0.0523 -1.0000 -1.0000 3633847 1576118165.70 151.5246 60.0010 32.0000 1.9815 1.9829 415.7487 416.0944 0.0522 -1.0000 -1.0000 3634035 1576118165.80 151.5246 60.0010 32.0000 1.9815 1.9829 415.7696 416.1152 0.0521 -1.0000 -1.0000 3634097 1576118165.90 151.5246 60.0010 32.0000 1.9819 1.9833 415.6220 415.9675 0.0522 -1.0000 -1.0000 3634160 1576118166.00 151.5207 60.0010 32.0000 1.9811 1.9824 415.6153 415.9610 0.0522 -1.0000 -1.0000 3634222 1576118166.10 151.5207 60.0010 32.0000 1.9805 1.9818 415.5792 415.9247 0.0522 -1.0000 -1.0000 3634300 1576118166.20 151.5207 60.0010 32.0000 1.9807 1.9820 415.7164 416.0620 0.0521 -1.0000 -1.0000 3634488 1576118166.30 151.5207 60.0010 32.0000 1.9813 1.9827 415.8433 416.1883 0.0521 -1.0000 -1.0000 3634566 1576118166.40 151.5207 60.0010 32.0000 1.9819 1.9832 415.7338 416.0800 0.0523 -1.0000 -1.0000 3634628 1576118166.50 151.5064 60.0010 32.0000 1.9827 1.9840 415.7045 416.0510 0.0523 -1.0000 -1.0000 3634691 1576118166.60 151.4492 60.0010 32.0000 1.9818 1.9832 415.5651 415.9110 0.0522 -1.0000 -1.0000 3634753 1576118166.70 151.4492 60.0010 32.0000 1.9811 1.9825 415.5895 415.9342 0.0521 -1.0000 -1.0000 3634988 1576118166.80 151.4492 60.0010 32.0000 1.9810 1.9824 415.7310 416.0768 0.0522 -1.0000 -1.0000 3635050 1576118166.90 151.4492 60.0010 32.0000 1.9810 1.9824 415.7714 416.1176 0.0523 -1.0000 -1.0000 3635128 1576118167.00 151.4492 60.0010 32.0000 1.9818 1.9832 415.7396 416.0863 0.0523 -1.0000 -1.0000 3635191 1576118167.10 151.5217 60.0010 32.0000 1.9820 1.9833 415.5811 415.9260 0.0521 -1.0000 -1.0000 3635254 1576118167.20 151.5217 60.0010 32.0000 1.9821 1.9835 415.6177 415.9629 0.0521 -1.0000 -1.0000 3635488 1576118167.30 151.5217 60.0010 32.0000 1.9816 1.9830 415.6446 415.9904 0.0522 -1.0000 -1.0000 3635550 1576118167.40 151.5217 60.0010 32.0000 1.9810 1.9823 415.7211 416.0678 0.0523 -1.0000 -1.0000 3635613 1576118167.50 151.5217 60.0010 32.0000 1.9807 1.9821 415.7905 416.1360 0.0522 -1.0000 -1.0000 3635691 1576118167.60 151.5336 60.0010 32.0000 1.9804 1.9817 415.7145 416.0604 0.0522 -1.0000 -1.0000 3635753 1576118167.70 151.5494 60.0010 32.0000 1.9812 1.9825 415.7164 416.0617 0.0521 -1.0000 -1.0000 3636425 1576118167.80 151.5494 60.0010 32.0000 1.9816 1.9830 415.5341 415.8798 0.0522 -1.0000 -1.0000 3636519 1576118167.90 151.5494 60.0010 32.0000 1.9818 1.9832 415.5486 415.8935 0.0520 -1.0000 -1.0000 3636566 1576118168.00 151.5494 60.0010 32.0000 1.9815 1.9828 415.6681 416.0146 0.0523 -1.0000 -1.0000 3636628 1576118168.10 151.5494 60.0010 32.0000 1.9807 1.9821 415.6967 416.0416 0.0521 -1.0000 -1.0000 3636706 1576118168.20 151.5336 60.0010 32.0000 1.9818 1.9831 415.6360 415.9818 0.0522 -1.0000 -1.0000 3636769 1576118168.30 151.4844 60.0010 32.0000 1.9811 1.9824 415.6929 416.0386 0.0522 -1.0000 -1.0000 3636847 1576118168.40 151.4844 60.0010 32.0000 1.9819 1.9832 415.5956 415.9402 0.0521 -1.0000 -1.0000 3636910 1576118168.50 151.4844 60.0010 32.0000 1.9815 1.9828 415.5804 415.9262 0.0523 -1.0000 -1.0000 3636972 1576118168.60 151.4844 60.0010 32.0000 1.9810 1.9823 415.5936 415.9395 0.0522 -1.0000 -1.0000 3637050 1576118168.70 151.4844 60.0010 32.0000 1.9813 1.9826 415.7937 416.1393 0.0521 -1.0000 -1.0000 3637113 1576118168.80 151.4623 60.0010 32.0000 1.9813 1.9826 415.7667 416.1123 0.0522 -1.0000 -1.0000 3637191 1576118168.90 151.4623 60.0010 32.0000 1.9816 1.9829 415.6084 415.9541 0.0522 -1.0000 -1.0000 3637253 1576118169.00 151.4623 60.0010 32.0000 1.9817 1.9830 415.6108 415.9568 0.0522 -1.0000 -1.0000 3637316 1576118169.10 151.4623 60.0010 32.0000 1.9823 1.9837 415.5637 415.9090 0.0521 -1.0000 -1.0000 3637378 1576118169.20 151.4623 60.0010 32.0000 1.9823 1.9836 415.5742 415.9195 0.0521 -1.0000 -1.0000 3637456 1576118169.30 151.5079 60.0010 32.0000 1.9823 1.9836 415.7672 416.1130 0.0522 -1.0000 -1.0000 3637738 1576118169.40 151.5279 60.0010 32.0000 1.9818 1.9832 415.7692 416.1156 0.0523 -1.0000 -1.0000 3637800 1576118169.50 151.5279 60.0010 32.0000 1.9821 1.9835 415.7414 416.0871 0.0521 -1.0000 -1.0000 3637863 1576118169.60 151.5279 60.0010 32.0000 1.9826 1.9839 415.7126 416.0576 0.0521 -1.0000 -1.0000 3637941 1576118169.70 151.5279 60.0010 32.0000 1.9824 1.9838 415.6049 415.9506 0.0522 -1.0000 -1.0000 3638003 1576118169.80 151.5279 60.0010 32.0000 1.9823 1.9836 415.5340 415.8794 0.0522 -1.0000 -1.0000 3638081 1576118169.90 151.6073 60.0015 32.0000 1.9821 1.9835 415.6116 415.9576 0.0523 -1.0000 -1.0000 3638144 1576118170.00 151.6073 60.0015 32.0000 1.9812 1.9826 415.7290 416.0743 0.0521 -1.0000 -1.0000 3638206 1576118170.10 151.6073 60.0015 32.0000 1.9820 1.9834 415.8072 416.1524 0.0521 -1.0000 -1.0000 3638269 1576118170.20 151.6073 60.0015 32.0000 1.9818 1.9832 415.7038 416.0500 0.0523 -1.0000 -1.0000 3638331 1576118170.30 151.6073 60.0015 32.0000 1.9821 1.9835 415.6495 415.9955 0.0522 -1.0000 -1.0000 3638738 1576118170.40 151.6073 60.0015 32.0000 1.9825 1.9838 415.5786 415.9242 0.0522 -1.0000 -1.0000 3638800 1576118170.50 151.5880 60.0015 32.0000 1.9821 1.9834 415.7508 416.0958 0.0520 -1.0000 -1.0000 3638863 1576118170.60 151.5880 60.0015 32.0000 1.9815 1.9829 415.7910 416.1366 0.0522 -1.0000 -1.0000 3638925 1576118170.70 151.5880 60.0015 32.0000 1.9809 1.9823 415.7528 416.0987 0.0522 -1.0000 -1.0000 3638988 1576118170.80 151.5880 60.0015 32.0000 1.9816 1.9830 415.6624 416.0079 0.0521 -1.0000 -1.0000 3639222 1576118170.90 151.5880 60.0015 32.0000 1.9820 1.9834 415.5236 415.8692 0.0522 -1.0000 -1.0000 3639285 1576118171.00 151.5880 60.0015 32.0000 1.9818 1.9832 415.5938 415.9389 0.0521 -1.0000 -1.0000 3639363 1576118171.10 151.5505 60.0015 32.0000 1.9822 1.9835 415.6713 416.0166 0.0522 -1.0000 -1.0000 3639410 1576118171.20 151.5505 60.0015 32.0000 1.9812 1.9825 415.7345 416.0801 0.0521 -1.0000 -1.0000 3639566 1576118171.30 151.5505 60.0015 32.0000 1.9809 1.9822 415.7892 416.1360 0.0524 -1.0000 -1.0000 3639738 1576118171.40 151.5505 60.0015 32.0000 1.9813 1.9827 415.6889 416.0354 0.0522 -1.0000 -1.0000 3639800 1576118171.50 151.5505 60.0015 32.0000 1.9816 1.9830 415.6688 416.0143 0.0522 -1.0000 -1.0000 3639878 1576118171.60 151.5126 60.0015 32.0000 1.9824 1.9837 415.6669 416.0120 0.0521 -1.0000 -1.0000 3639941 1576118171.70 151.4798 60.0015 32.0000 1.9820 1.9834 415.7098 416.0561 0.0523 -1.0000 -1.0000 3640004 1576118171.80 151.4798 60.0015 32.0000 1.9809 1.9822 415.8029 416.1493 0.0522 -1.0000 -1.0000 3640753 1576118171.90 151.4798 60.0015 32.0000 1.9818 1.9831 415.7599 416.1059 0.0519 -1.0000 -1.0000 3640816 1576118172.00 151.4798 60.0015 32.0000 1.9827 1.9840 415.6229 415.9692 0.0522 -1.0000 -1.0000 3640878 1576118172.10 151.4808 60.0015 32.0000 1.9828 1.9842 415.5987 415.9433 0.0521 -1.0000 -1.0000 3640956 1576118172.20 151.4998 60.0015 32.0000 1.9815 1.9828 415.6456 415.9911 0.0521 -1.0000 -1.0000 3641019 1576118172.30 151.4998 60.0015 32.0000 1.9812 1.9826 415.7287 416.0742 0.0522 -1.0000 -1.0000 3641081 1576118172.40 151.4998 60.0015 32.0000 1.9811 1.9825 415.7719 416.1166 0.0520 -1.0000 -1.0000 3641144 1576118172.50 151.4998 60.0015 32.0000 1.9813 1.9827 415.7434 416.0884 0.0521 -1.0000 -1.0000 3641206 1576118172.60 151.4998 60.0015 32.0000 1.9819 1.9833 415.7208 416.0660 0.0521 -1.0000 -1.0000 3641285 1576118172.70 151.5744 60.0015 32.0000 1.9820 1.9834 415.6910 416.0368 0.0522 -1.0000 -1.0000 3641347 1576118172.80 151.5901 60.0015 32.0000 1.9822 1.9835 415.8014 416.1474 0.0522 -1.0000 -1.0000 3641410 1576118172.90 151.5901 60.0015 32.0000 1.9810 1.9824 415.8224 416.1680 0.0521 -1.0000 -1.0000 3641706 1576118173.00 151.5901 60.0015 32.0000 1.9818 1.9832 415.8598 416.2059 0.0522 -1.0000 -1.0000 3641769 1576118173.10 151.5901 60.0015 32.0000 1.9824 1.9838 415.6389 415.9840 0.0521 -1.0000 -1.0000 3641831 1576118173.20 151.5901 60.0015 32.0000 1.9817 1.9830 415.6383 415.9838 0.0521 -1.0000 -1.0000 3641894 1576118173.30 151.5830 60.0015 32.0000 1.9820 1.9834 415.5256 415.8708 0.0521 -1.0000 -1.0000 3641957 1576118173.40 151.5813 60.0015 32.0000 1.9815 1.9829 415.5117 415.8558 0.0520 -1.0000 -1.0000 3642019 1576118173.50 151.5813 60.0015 32.0000 1.9812 1.9825 415.5968 415.9420 0.0521 -1.0000 -1.0000 3642097 1576118173.60 151.5813 60.0015 32.0000 1.9809 1.9823 415.7623 416.1064 0.0519 -1.0000 -1.0000 3642160 1576118173.70 151.5813 60.0015 32.0000 1.9810 1.9823 415.7822 416.1275 0.0521 -1.0000 -1.0000 3642222 1576118173.80 151.5813 60.0015 32.0000 1.9807 1.9820 415.7679 416.1127 0.0520 -1.0000 -1.0000 3642300 1576118173.90 151.5813 60.0015 32.0000 1.9812 1.9826 415.6499 415.9946 0.0521 -1.0000 -1.0000 3642363 1576118174.00 151.5813 60.0015 32.0000 1.9806 1.9819 415.6414 415.9862 0.0521 -1.0000 -1.0000 3642425 1576118174.10 151.5813 60.0015 32.0000 1.9808 1.9821 415.7584 416.1035 0.0521 -1.0000 -1.0000 3642488 1576118174.20 151.5813 60.0015 32.0000 1.9810 1.9823 415.7376 416.0818 0.0519 -1.0000 -1.0000 3642550 1576118174.30 151.5813 60.0015 32.0000 1.9815 1.9828 415.6264 415.9716 0.0522 -1.0000 -1.0000 3642628 1576118174.40 151.5813 60.0015 32.0000 1.9819 1.9832 415.6006 415.9460 0.0521 -1.0000 -1.0000 3642691 1576118174.50 151.4695 60.0006 32.0000 1.9815 1.9828 415.5799 415.9252 0.0521 -1.0000 -1.0000 3642753 1576118174.60 151.4695 60.0006 32.0000 1.9815 1.9828 415.6271 415.9718 0.0520 -1.0000 -1.0000 3642831 1576118174.70 151.4695 60.0006 32.0000 1.9800 1.9814 415.7824 416.1283 0.0522 -1.0000 -1.0000 3642894 1576118174.80 151.4695 60.0006 32.0000 1.9804 1.9818 415.7516 416.0970 0.0522 -1.0000 -1.0000 3642956 1576118174.90 151.4695 60.0006 32.0000 1.9809 1.9823 415.6905 416.0358 0.0521 -1.0000 -1.0000 3643253 1576118175.00 151.4695 60.0006 32.0000 1.9819 1.9833 415.5313 415.8765 0.0521 -1.0000 -1.0000 3643331 1576118175.10 151.4695 60.0006 32.0000 1.9809 1.9822 415.7863 416.1304 0.0520 -1.0000 -1.0000 3643394 1576118175.20 151.4695 60.0006 32.0000 1.9807 1.9821 415.8026 416.1479 0.0521 -1.0000 -1.0000 3643456 1576118175.30 151.4695 60.0006 32.0000 1.9811 1.9825 415.7090 416.0537 0.0520 -1.0000 -1.0000 3643519 1576118175.40 151.4695 60.0006 32.0000 1.9815 1.9828 415.6191 415.9645 0.0521 -1.0000 -1.0000 3644206 1576118175.50 151.4695 60.0006 32.0000 1.9820 1.9833 415.5937 415.9387 0.0521 -1.0000 -1.0000 3644285 1576118175.60 151.4695 60.0006 32.0000 1.9820 1.9834 415.6870 416.0317 0.0520 -1.0000 -1.0000 3644347 1576118175.70 151.4660 60.0006 32.0000 1.9818 1.9831 415.5597 415.9051 0.0521 -1.0000 -1.0000 3644410 1576118175.80 151.4660 60.0006 32.0000 1.9812 1.9825 415.7539 416.0983 0.0519 -1.0000 -1.0000 3644472 1576118175.90 151.4660 60.0006 32.0000 1.9810 1.9823 415.7802 416.1247 0.0521 -1.0000 -1.0000 3644535 1576118176.00 151.4660 60.0006 32.0000 1.9813 1.9826 415.7846 416.1296 0.0521 -1.0000 -1.0000 3644597 1576118176.10 151.4660 60.0006 32.0000 1.9807 1.9820 415.7234 416.0686 0.0520 -1.0000 -1.0000 3644675 1576118176.20 151.4660 60.0006 32.0000 1.9820 1.9833 415.7019 416.0461 0.0519 -1.0000 -1.0000 3644738 1576118176.30 151.5309 60.0006 32.0000 1.9813 1.9826 415.6864 416.0310 0.0520 -1.0000 -1.0000 3644816 1576118176.40 151.5309 60.0006 32.0000 1.9816 1.9830 415.7770 416.1228 0.0522 -1.0000 -1.0000 3644878 1576118176.50 151.5309 60.0006 32.0000 1.9814 1.9827 415.8268 416.1719 0.0520 -1.0000 -1.0000 3644941 1576118176.60 151.5309 60.0006 32.0000 1.9810 1.9824 415.7024 416.0481 0.0522 -1.0000 -1.0000 3645003 1576118176.70 151.5309 60.0006 32.0000 1.9817 1.9831 415.6994 416.0441 0.0520 -1.0000 -1.0000 3645066 1576118176.80 151.5309 60.0006 32.0000 1.9828 1.9841 415.6221 415.9667 0.0520 -1.0000 -1.0000 3645128 1576118176.90 151.5417 60.0006 32.0000 1.9825 1.9838 415.5977 415.9426 0.0521 -1.0000 -1.0000 3645206 1576118177.00 151.5417 60.0006 32.0000 1.9817 1.9831 415.6930 416.0379 0.0520 -1.0000 -1.0000 3645441 1576118177.10 151.5417 60.0006 32.0000 1.9806 1.9820 415.7085 416.0530 0.0520 -1.0000 -1.0000 3645503 1576118177.20 151.5417 60.0006 32.0000 1.9808 1.9821 415.7002 416.0452 0.0521 -1.0000 -1.0000 3645581 1576118177.30 151.5417 60.0006 32.0000 1.9808 1.9822 415.8111 416.1549 0.0520 -1.0000 -1.0000 3645644 1576118177.40 151.5417 60.0006 32.0000 1.9811 1.9825 415.5785 415.9242 0.0522 -1.0000 -1.0000 3645707 1576118177.50 151.5417 60.0006 32.0000 1.9819 1.9833 415.5026 415.8474 0.0520 -1.0000 -1.0000 3646019 1576118177.60 151.5417 60.0006 32.0000 1.9817 1.9830 415.6059 415.9508 0.0521 -1.0000 -1.0000 3646081 1576118177.70 151.5417 60.0006 32.0000 1.9806 1.9820 415.7168 416.0613 0.0520 -1.0000 -1.0000 3646144 1576118177.80 151.5417 60.0006 32.0000 1.9815 1.9829 415.7741 416.1197 0.0522 -1.0000 -1.0000 3646206 1576118177.90 151.5417 60.0006 32.0000 1.9820 1.9834 415.7525 416.0967 0.0519 -1.0000 -1.0000 3646269 1576118178.00 151.4353 60.0006 32.0000 1.9815 1.9829 415.5944 415.9386 0.0520 -1.0000 -1.0000 3646722 1576118178.10 151.4353 60.0006 32.0000 1.9814 1.9827 415.5682 415.9129 0.0521 -1.0000 -1.0000 3646785 1576118178.20 151.4353 60.0006 32.0000 1.9813 1.9827 415.5443 415.8893 0.0521 -1.0000 -1.0000 3646847 1576118178.30 151.4353 60.0006 32.0000 1.9814 1.9828 415.6543 415.9987 0.0519 -1.0000 -1.0000 3646925 1576118178.40 151.4353 60.0006 32.0000 1.9807 1.9821 415.7667 416.1110 0.0520 -1.0000 -1.0000 3646988 1576118178.50 151.4353 60.0006 32.0000 1.9814 1.9828 415.6921 416.0366 0.0520 -1.0000 -1.0000 3647050 1576118178.60 151.4294 60.0006 32.0000 1.9820 1.9833 415.6042 415.9490 0.0520 -1.0000 -1.0000 3647128 1576118178.70 151.4294 60.0006 32.0000 1.9822 1.9835 415.5499 415.8921 0.0517 -1.0000 -1.0000 3647191 1576118178.80 151.4294 60.0006 32.0000 1.9812 1.9826 415.6207 415.9643 0.0520 -1.0000 -1.0000 3647253 1576118178.90 151.4294 60.0006 32.0000 1.9814 1.9827 415.6885 416.0331 0.0520 -1.0000 -1.0000 3647316 1576118179.00 151.4294 60.0006 32.0000 1.9813 1.9827 415.7206 416.0650 0.0520 -1.0000 -1.0000 3647378 1576118179.10 151.4586 60.0006 32.0000 1.9812 1.9826 415.7502 416.0945 0.0519 -1.0000 -1.0000 3647988 1576118179.20 151.4888 60.0006 32.0000 1.9812 1.9826 415.7776 416.1206 0.0518 -1.0000 -1.0000 3648066 1576118179.30 151.4888 60.0006 32.0000 1.9816 1.9829 415.6245 415.9679 0.0519 -1.0000 -1.0000 3648128 1576118179.40 151.4888 60.0006 32.0000 1.9821 1.9834 415.5702 415.9152 0.0521 -1.0000 -1.0000 3648191 1576118179.50 151.4888 60.0006 32.0000 1.9819 1.9832 415.6506 415.9955 0.0521 -1.0000 -1.0000 3648253 1576118179.60 151.4888 60.0006 32.0000 1.9818 1.9831 415.6694 416.0137 0.0520 -1.0000 -1.0000 3648331 1576118179.70 151.5729 60.0003 32.0000 1.9816 1.9829 415.7312 416.0757 0.0519 -1.0000 -1.0000 3648394 1576118179.80 151.5729 60.0003 32.0000 1.9812 1.9825 415.6803 416.0241 0.0519 -1.0000 -1.0000 3648457 1576118179.90 151.5729 60.0003 32.0000 1.9817 1.9831 415.5319 415.8756 0.0519 -1.0000 -1.0000 3648519 1576118180.00 151.5729 60.0003 32.0000 1.9813 1.9827 415.6099 415.9546 0.0520 -1.0000 -1.0000 3648581 1576118180.10 151.5729 60.0003 32.0000 1.9819 1.9832 415.6702 416.0140 0.0518 -1.0000 -1.0000 3648660 1576118180.20 151.5729 60.0003 32.0000 1.9812 1.9826 415.7661 416.1103 0.0520 -1.0000 -1.0000 3648722 1576118180.30 151.5729 60.0003 32.0000 1.9805 1.9818 415.8389 416.1842 0.0521 -1.0000 -1.0000 3648800 1576118180.40 151.4658 60.0003 32.0000 1.9808 1.9822 415.6952 416.0397 0.0519 -1.0000 -1.0000 3648863 1576118180.50 151.4658 60.0003 32.0000 1.9814 1.9827 415.5739 415.9177 0.0519 -1.0000 -1.0000 3648925 1576118180.60 151.4658 60.0003 32.0000 1.9816 1.9830 415.5783 415.9233 0.0520 -1.0000 -1.0000 3648988 1576118180.70 151.4658 60.0003 32.0000 1.9810 1.9824 415.5232 415.8666 0.0518 -1.0000 -1.0000 3649050 1576118180.80 151.4658 60.0003 32.0000 1.9813 1.9826 415.6691 416.0129 0.0519 -1.0000 -1.0000 3649113 1576118180.90 151.4658 60.0003 32.0000 1.9805 1.9818 415.7739 416.1186 0.0520 -1.0000 -1.0000 3649191 1576118181.00 151.4658 60.0003 32.0000 1.9810 1.9823 415.7569 416.1009 0.0519 -1.0000 -1.0000 3649253 1576118181.10 151.4658 60.0003 32.0000 1.9808 1.9821 415.6708 416.0153 0.0520 -1.0000 -1.0000 3649488 1576118181.20 151.4658 60.0003 32.0000 1.9816 1.9829 415.5786 415.9235 0.0520 -1.0000 -1.0000 3649566 1576118181.30 151.4658 60.0003 32.0000 1.9819 1.9833 415.5980 415.9415 0.0518 -1.0000 -1.0000 3649628 1576118181.40 151.4658 60.0003 32.0000 1.9820 1.9834 415.6078 415.9511 0.0518 -1.0000 -1.0000 3649691 1576118181.50 151.4522 60.0003 32.0000 1.9812 1.9825 415.6576 416.0020 0.0520 -1.0000 -1.0000 3649753 1576118181.60 151.4464 60.0003 32.0000 1.9807 1.9820 415.7756 416.1195 0.0519 -1.0000 -1.0000 3649816 1576118181.70 151.4464 60.0003 32.0000 1.9803 1.9817 415.7785 416.1226 0.0519 -1.0000 -1.0000 3650035 1576118181.80 151.4464 60.0003 32.0000 1.9810 1.9824 415.8372 416.1814 0.0519 -1.0000 -1.0000 3650113 1576118181.90 151.4464 60.0003 32.0000 1.9816 1.9829 415.7480 416.0918 0.0519 -1.0000 -1.0000 3650175 1576118182.00 151.4464 60.0003 32.0000 1.9814 1.9828 415.6093 415.9532 0.0519 -1.0000 -1.0000 3650238 1576118182.10 151.4803 60.0003 32.0000 1.9807 1.9821 415.8070 416.1516 0.0521 -1.0000 -1.0000 3650300 1576118182.20 151.4803 60.0003 32.0000 1.9809 1.9823 415.7826 416.1268 0.0519 -1.0000 -1.0000 3650488 1576118182.30 151.4803 60.0003 32.0000 1.9815 1.9828 415.6552 415.9988 0.0518 -1.0000 -1.0000 3650566 1576118182.40 151.4803 60.0003 32.0000 1.9819 1.9832 415.5408 415.8845 0.0519 -1.0000 -1.0000 3650613 1576118182.50 151.4803 60.0003 32.0000 1.9819 1.9832 415.6555 416.0000 0.0520 -1.0000 -1.0000 3650675 1576118182.60 151.4863 60.0003 32.0000 1.9807 1.9821 415.6300 415.9747 0.0520 -1.0000 -1.0000 3650753 1576118182.70 151.4865 60.0003 32.0000 1.9808 1.9821 415.7476 416.0921 0.0520 -1.0000 -1.0000 3650988 1576118182.80 151.4865 60.0003 32.0000 1.9803 1.9816 415.8194 416.1642 0.0520 -1.0000 -1.0000 3651050 1576118182.90 151.4865 60.0003 32.0000 1.9803 1.9816 415.8194 416.1639 0.0519 -1.0000 -1.0000 3651113 1576118183.00 151.4865 60.0003 32.0000 1.9809 1.9823 415.7119 416.0549 0.0518 -1.0000 -1.0000 3651175 1576118183.10 151.4868 60.0003 32.0000 1.9811 1.9824 415.6721 416.0157 0.0519 -1.0000 -1.0000 3651238 1576118183.20 151.5019 60.0003 32.0000 1.9809 1.9823 415.6200 415.9631 0.0518 -1.0000 -1.0000 3651488 1576118183.30 151.5019 60.0003 32.0000 1.9804 1.9817 415.6694 416.0131 0.0519 -1.0000 -1.0000 3651550 1576118183.40 151.5019 60.0003 32.0000 1.9809 1.9823 415.6821 416.0269 0.0519 -1.0000 -1.0000 3651613 1576118183.50 151.5019 60.0003 32.0000 1.9808 1.9822 415.6898 416.0353 0.0521 -1.0000 -1.0000 3651691 1576118183.60 151.5019 60.0003 32.0000 1.9806 1.9820 415.6917 416.0358 0.0519 -1.0000 -1.0000 3651754 1576118183.70 151.4818 60.0003 32.0000 1.9816 1.9829 415.5752 415.9185 0.0519 -1.0000 -1.0000 3651941 1576118183.80 151.4818 60.0003 32.0000 1.9816 1.9830 415.5995 415.9440 0.0520 -1.0000 -1.0000 3652019 1576118183.90 151.4818 60.0003 32.0000 1.9812 1.9826 415.5919 415.9360 0.0519 -1.0000 -1.0000 3652081 1576118184.00 151.4818 60.0003 32.0000 1.9809 1.9823 415.6917 416.0351 0.0518 -1.0000 -1.0000 3652144 1576118184.10 151.4818 60.0003 32.0000 1.9808 1.9821 415.7262 416.0703 0.0519 -1.0000 -1.0000 3652206 1576118184.20 151.4781 60.0003 32.0000 1.9804 1.9817 415.7195 416.0634 0.0519 -1.0000 -1.0000 3652488 1576118184.30 151.4266 60.0003 32.0000 1.9811 1.9824 415.5490 415.8921 0.0518 -1.0000 -1.0000 3652566 1576118184.40 151.4266 60.0003 32.0000 1.9815 1.9828 415.5854 415.9289 0.0519 -1.0000 -1.0000 3652628 1576118184.50 151.4266 60.0003 32.0000 1.9818 1.9831 415.6741 416.0168 0.0518 -1.0000 -1.0000 3652691 1576118184.60 151.4266 60.0003 32.0000 1.9811 1.9824 415.7754 416.1189 0.0518 -1.0000 -1.0000 3652753 1576118184.70 151.4266 60.0003 32.0000 1.9806 1.9820 415.8093 416.1530 0.0519 -1.0000 -1.0000 3652816 1576118184.80 151.4250 59.9999 32.0000 1.9805 1.9818 415.9159 416.2593 0.0518 -1.0000 -1.0000 3653066 1576118184.90 151.4250 59.9999 32.0000 1.9815 1.9828 415.7993 416.1432 0.0519 -1.0000 -1.0000 3653128 1576118185.00 151.4250 59.9999 32.0000 1.9818 1.9832 415.7173 416.0611 0.0519 -1.0000 -1.0000 3653191 1576118185.10 151.4250 59.9999 32.0000 1.9823 1.9836 415.6223 415.9656 0.0519 -1.0000 -1.0000 3653253 1576118185.20 151.4250 59.9999 32.0000 1.9818 1.9831 415.6878 416.0316 0.0518 -1.0000 -1.0000 3653331 1576118185.30 151.5220 59.9999 32.0000 1.9809 1.9823 415.7414 416.0852 0.0519 -1.0000 -1.0000 3653472 1576118185.40 151.5266 59.9999 32.0000 1.9817 1.9830 415.7440 416.0873 0.0518 -1.0000 -1.0000 3653535 1576118185.50 151.5266 59.9999 32.0000 1.9829 1.9842 415.6341 415.9779 0.0519 -1.0000 -1.0000 3653597 1576118185.60 151.5266 59.9999 32.0000 1.9815 1.9828 415.7096 416.0534 0.0519 -1.0000 -1.0000 3653660 1576118185.70 151.5266 59.9999 32.0000 1.9820 1.9833 415.6203 415.9646 0.0519 -1.0000 -1.0000 3653722 1576118185.80 151.5266 59.9999 32.0000 1.9813 1.9826 415.7362 416.0782 0.0516 -1.0000 -1.0000 3653800 1576118185.90 151.5648 59.9999 32.0000 1.9809 1.9822 415.6807 416.0228 0.0516 -1.0000 -1.0000 3653863 1576118186.00 151.5648 59.9999 32.0000 1.9808 1.9821 415.7829 416.1251 0.0521 -1.0000 -1.0000 3653925 1576118186.10 151.5648 59.9999 32.0000 1.9819 1.9833 415.7466 416.0897 0.0518 -1.0000 -1.0000 3654003 1576118186.20 151.5648 59.9999 32.0000 1.9818 1.9831 415.5339 415.8768 0.0518 -1.0000 -1.0000 3654066 1576118186.30 151.5648 59.9999 32.0000 1.9818 1.9832 415.6169 415.9598 0.0517 -1.0000 -1.0000 3654347 1576118186.40 151.4607 59.9999 32.0000 1.9814 1.9827 415.6860 416.0288 0.0518 -1.0000 -1.0000 3654410 1576118186.50 151.4607 59.9999 32.0000 1.9804 1.9818 415.7722 416.1155 0.0518 -1.0000 -1.0000 3654472 1576118186.60 151.4607 59.9999 32.0000 1.9809 1.9823 415.6922 416.0363 0.0520 -1.0000 -1.0000 3654550 1576118186.70 151.4607 59.9999 32.0000 1.9816 1.9830 415.5296 415.8735 0.0519 -1.0000 -1.0000 3654613 1576118186.80 151.4607 59.9999 32.0000 1.9811 1.9824 415.5576 415.9005 0.0518 -1.0000 -1.0000 3654785 1576118186.90 151.4541 59.9999 32.0000 1.9811 1.9825 415.6449 415.9880 0.0519 -1.0000 -1.0000 3654863 1576118187.00 151.4432 59.9999 32.0000 1.9805 1.9818 415.7007 416.0448 0.0519 -1.0000 -1.0000 3654925 1576118187.10 151.4432 59.9999 32.0000 1.9805 1.9819 415.7865 416.1295 0.0518 -1.0000 -1.0000 3654988 1576118187.20 151.4432 59.9999 32.0000 1.9813 1.9827 415.7338 416.0775 0.0519 -1.0000 -1.0000 3655050 1576118187.30 151.4432 59.9999 32.0000 1.9812 1.9826 415.7053 416.0489 0.0519 -1.0000 -1.0000 3655488 1576118187.40 151.4432 59.9999 32.0000 1.9810 1.9823 415.5779 415.9206 0.0517 -1.0000 -1.0000 3655550 1576118187.50 151.4234 59.9999 32.0000 1.9809 1.9823 415.5546 415.8971 0.0518 -1.0000 -1.0000 3655628 1576118187.60 151.4224 59.9999 32.0000 1.9817 1.9830 415.5643 415.9079 0.0519 -1.0000 -1.0000 3655691 1576118187.70 151.4224 59.9999 32.0000 1.9813 1.9826 415.6657 416.0096 0.0519 -1.0000 -1.0000 3655753 1576118187.80 151.4224 59.9999 32.0000 1.9810 1.9823 415.7774 416.1201 0.0518 -1.0000 -1.0000 3655816 1576118187.90 151.4224 59.9999 32.0000 1.9810 1.9823 415.8351 416.1784 0.0517 -1.0000 -1.0000 3655878 1576118188.00 151.4246 59.9999 32.0000 1.9811 1.9825 415.7268 416.0700 0.0518 -1.0000 -1.0000 3655941 1576118188.10 151.4370 59.9999 32.0000 1.9816 1.9829 415.5403 415.8831 0.0518 -1.0000 -1.0000 3656019 1576118188.20 151.4370 59.9999 32.0000 1.9814 1.9828 415.5764 415.9205 0.0519 -1.0000 -1.0000 3656082 1576118188.30 151.4370 59.9999 32.0000 1.9813 1.9826 415.6733 416.0171 0.0519 -1.0000 -1.0000 3656956 1576118188.40 151.4370 59.9999 32.0000 1.9806 1.9820 415.7862 416.1297 0.0518 -1.0000 -1.0000 3657019 1576118188.50 151.4370 59.9999 32.0000 1.9816 1.9829 415.7253 416.0684 0.0518 -1.0000 -1.0000 3657081 1576118188.60 151.5366 59.9999 32.0000 1.9815 1.9829 415.7866 416.1310 0.0520 -1.0000 -1.0000 3657160 1576118188.70 151.5366 59.9999 32.0000 1.9817 1.9830 415.6484 415.9921 0.0519 -1.0000 -1.0000 3657222 1576118188.80 151.5366 59.9999 32.0000 1.9822 1.9835 415.6155 415.9585 0.0517 -1.0000 -1.0000 3657285 1576118188.90 151.5366 59.9999 32.0000 1.9811 1.9824 415.7400 416.0821 0.0517 -1.0000 -1.0000 3657363 1576118189.00 151.5366 59.9999 32.0000 1.9808 1.9821 415.7333 416.0759 0.0517 -1.0000 -1.0000 3657425 1576118189.10 151.5411 59.9999 32.0000 1.9808 1.9822 415.7545 416.0977 0.0518 -1.0000 -1.0000 3657488 1576118189.20 151.5449 59.9999 32.0000 1.9821 1.9834 415.6499 415.9927 0.0517 -1.0000 -1.0000 3657550 1576118189.30 151.5449 59.9999 32.0000 1.9809 1.9822 415.6299 415.9727 0.0518 -1.0000 -1.0000 3657613 1576118189.40 151.5449 59.9999 32.0000 1.9818 1.9831 415.6300 415.9739 0.0518 -1.0000 -1.0000 3657675 1576118189.50 151.5449 59.9999 32.0000 1.9813 1.9827 415.5890 415.9317 0.0518 -1.0000 -1.0000 3657753 1576118189.60 151.5449 59.9999 32.0000 1.9805 1.9819 415.6752 416.0182 0.0518 -1.0000 -1.0000 3657816 1576118189.70 151.4870 60.0001 32.0000 1.9801 1.9814 415.7247 416.0677 0.0518 -1.0000 -1.0000 3657878 1576118189.80 151.4870 60.0001 32.0000 1.9808 1.9822 415.7705 416.1138 0.0518 -1.0000 -1.0000 3657956 1576118189.90 151.4870 60.0001 32.0000 1.9813 1.9827 415.7392 416.0824 0.0518 -1.0000 -1.0000 3658238 1576118190.00 151.4870 60.0001 32.0000 1.9820 1.9834 415.6865 416.0288 0.0516 -1.0000 -1.0000 3658300 1576118190.10 151.4870 60.0001 32.0000 1.9813 1.9827 415.7852 416.1281 0.0518 -1.0000 -1.0000 3658363 1576118190.20 151.4870 60.0001 32.0000 1.9811 1.9824 415.7899 416.1330 0.0517 -1.0000 -1.0000 3658441 1576118190.30 151.4795 60.0001 32.0000 1.9807 1.9820 415.7538 416.0962 0.0519 -1.0000 -1.0000 3658504 1576118190.40 151.4768 60.0001 32.0000 1.9814 1.9827 415.6139 415.9561 0.0517 -1.0000 -1.0000 3658738 1576118190.50 151.4768 60.0001 32.0000 1.9823 1.9837 415.5553 415.8977 0.0517 -1.0000 -1.0000 3658800 1576118190.60 151.4768 60.0001 32.0000 1.9828 1.9841 415.5737 415.9172 0.0519 -1.0000 -1.0000 3658863 1576118190.70 151.4768 60.0001 32.0000 1.9820 1.9833 415.6172 415.9604 0.0518 -1.0000 -1.0000 3658925 1576118190.80 151.4768 60.0001 32.0000 1.9817 1.9830 415.7000 416.0426 0.0517 -1.0000 -1.0000 3658988 1576118190.90 151.4768 60.0001 32.0000 1.9808 1.9821 415.7463 416.0888 0.0517 -1.0000 -1.0000 3659238 1576118191.00 151.4768 60.0001 32.0000 1.9814 1.9828 415.8176 416.1603 0.0517 -1.0000 -1.0000 3659284 1576118191.10 151.4768 60.0001 32.0000 1.9822 1.9835 415.6835 416.0264 0.0517 -1.0000 -1.0000 3659347 1576118191.20 151.4768 60.0001 32.0000 1.9821 1.9835 415.6219 415.9645 0.0517 -1.0000 -1.0000 3659425 1576118191.30 151.4768 60.0001 32.0000 1.9820 1.9834 415.7243 416.0658 0.0515 -1.0000 -1.0000 3659488 1576118191.40 151.4410 60.0001 32.0000 1.9817 1.9831 415.8224 416.1651 0.0517 -1.0000 -1.0000 3659550 1576118191.50 151.4410 60.0001 32.0000 1.9819 1.9832 415.8142 416.1563 0.0516 -1.0000 -1.0000 3659738 1576118191.60 151.4410 60.0001 32.0000 1.9810 1.9823 415.8001 416.1424 0.0517 -1.0000 -1.0000 3659800 1576118191.70 151.4410 60.0001 32.0000 1.9822 1.9835 415.6676 416.0104 0.0517 -1.0000 -1.0000 3659863 1576118191.80 151.4410 60.0001 32.0000 1.9818 1.9831 415.5941 415.9361 0.0516 -1.0000 -1.0000 3659941 1576118191.90 151.4969 60.0001 32.0000 1.9827 1.9841 415.6213 415.9631 0.0516 -1.0000 -1.0000 3700003 1576118192.00 151.5864 60.0001 32.0000 1.9822 1.9835 415.6475 415.9894 0.0516 -1.0000 -1.0000 3700488 1576118192.10 151.5864 60.0001 32.0000 1.9813 1.9827 415.7108 416.0525 0.0516 -1.0000 -1.0000 3700550 1576118192.20 151.5864 60.0001 32.0000 1.9813 1.9827 415.8219 416.1638 0.0516 -1.0000 -1.0000 3700613 1576118192.30 151.5864 60.0001 32.0000 1.9816 1.9830 415.6368 415.9783 0.0516 -1.0000 -1.0000 3700691 1576118192.40 151.5864 60.0001 32.0000 1.9818 1.9831 415.6192 415.9615 0.0517 -1.0000 -1.0000 3700753 1576118192.50 151.4223 60.0001 32.0000 1.9817 1.9830 415.5709 415.9131 0.0516 -1.0000 -1.0000 3700988 1576118192.60 151.4223 60.0001 32.0000 1.9813 1.9826 415.6071 415.9492 0.0517 -1.0000 -1.0000 3701050 1576118192.70 151.4223 60.0001 32.0000 1.9805 1.9818 415.7181 416.0613 0.0518 -1.0000 -1.0000 3701113 1576118192.80 151.4223 60.0001 32.0000 1.9812 1.9826 415.7197 416.0623 0.0516 -1.0000 -1.0000 3701175 1576118192.90 151.4223 60.0001 32.0000 1.9817 1.9831 415.6541 415.9963 0.0517 -1.0000 -1.0000 3701253 1576118193.00 151.4702 60.0001 32.0000 1.9817 1.9830 415.6109 415.9540 0.0518 -1.0000 -1.0000 3701316 1576118193.10 151.4702 60.0001 32.0000 1.9818 1.9832 415.5523 415.8947 0.0517 -1.0000 -1.0000 3701378 1576118193.20 151.4702 60.0001 32.0000 1.9817 1.9831 415.5400 415.8818 0.0516 -1.0000 -1.0000 3701456 1576118193.30 151.4702 60.0001 32.0000 1.9809 1.9823 415.7192 416.0612 0.0516 -1.0000 -1.0000 3701519 1576118193.40 151.4702 60.0001 32.0000 1.9807 1.9821 415.7303 416.0729 0.0517 -1.0000 -1.0000 3701581 1576118193.50 151.4702 60.0001 32.0000 1.9821 1.9834 415.6108 415.9539 0.0518 -1.0000 -1.0000 3701769 1576118193.60 151.4731 60.0001 32.0000 1.9826 1.9840 415.5674 415.9101 0.0517 -1.0000 -1.0000 3701831 1576118193.70 151.4731 60.0001 32.0000 1.9821 1.9835 415.6305 415.9716 0.0515 -1.0000 -1.0000 3701894 1576118193.80 151.4731 60.0001 32.0000 1.9815 1.9829 415.6466 415.9886 0.0516 -1.0000 -1.0000 3701956 1576118193.90 151.4731 60.0001 32.0000 1.9816 1.9829 415.7495 416.0915 0.0516 -1.0000 -1.0000 3702019 1576118194.00 151.4731 60.0001 32.0000 1.9819 1.9832 415.8088 416.1502 0.0515 -1.0000 -1.0000 3702081 1576118194.10 151.4879 60.0001 32.0000 1.9816 1.9829 415.6490 415.9909 0.0517 -1.0000 -1.0000 3702285 1576118194.20 151.4879 60.0001 32.0000 1.9825 1.9839 415.5896 415.9320 0.0516 -1.0000 -1.0000 3702347 1576118194.30 151.4879 60.0001 32.0000 1.9811 1.9825 415.5493 415.8918 0.0517 -1.0000 -1.0000 3702425 1576118194.40 151.4879 60.0001 32.0000 1.9811 1.9824 415.6379 415.9802 0.0517 -1.0000 -1.0000 3702488 1576118194.50 151.4879 60.0001 32.0000 1.9808 1.9821 415.7489 416.0912 0.0516 -1.0000 -1.0000 3702550 1576118194.60 151.4879 60.0001 32.0000 1.9817 1.9831 415.6462 415.9878 0.0515 -1.0000 -1.0000 3702628 1576118194.70 151.5403 59.9994 32.0000 1.9818 1.9832 415.5616 415.9037 0.0516 -1.0000 -1.0000 3702691 1576118194.80 151.5403 59.9994 32.0000 1.9822 1.9835 415.5804 415.9216 0.0516 -1.0000 -1.0000 3702753 1576118194.90 151.5403 59.9994 32.0000 1.9819 1.9833 415.6141 415.9566 0.0517 -1.0000 -1.0000 3702816 1576118195.00 151.5403 59.9994 32.0000 1.9813 1.9826 415.7113 416.0536 0.0517 -1.0000 -1.0000 3702878 1576118195.10 151.5403 59.9994 32.0000 1.9809 1.9822 415.7479 416.0903 0.0516 -1.0000 -1.0000 3703269 1576118195.20 151.5621 59.9994 32.0000 1.9809 1.9822 415.7538 416.0954 0.0516 -1.0000 -1.0000 3703347 1576118195.30 151.5696 59.9994 32.0000 1.9807 1.9821 415.7348 416.0781 0.0518 -1.0000 -1.0000 3703410 1576118195.40 151.5696 59.9994 32.0000 1.9815 1.9828 415.4764 415.8180 0.0516 -1.0000 -1.0000 3703472 1576118195.50 151.5696 59.9994 32.0000 1.9822 1.9835 415.4931 415.8354 0.0517 -1.0000 -1.0000 3703550 1576118195.60 151.5696 59.9994 32.0000 1.9813 1.9826 415.5811 415.9239 0.0518 -1.0000 -1.0000 3703785 1576118195.70 151.5696 59.9994 32.0000 1.9807 1.9821 415.7122 416.0540 0.0517 -1.0000 -1.0000 3703847 1576118195.80 151.4565 59.9994 32.0000 1.9805 1.9818 415.6634 416.0065 0.0517 -1.0000 -1.0000 3703925 1576118195.90 151.4565 59.9994 32.0000 1.9815 1.9828 415.6137 415.9566 0.0519 -1.0000 -1.0000 3703988 1576118196.00 151.4565 59.9994 32.0000 1.9817 1.9831 415.5211 415.8628 0.0516 -1.0000 -1.0000 3704050 1576118196.10 151.4565 59.9994 32.0000 1.9825 1.9838 415.5423 415.8846 0.0516 -1.0000 -1.0000 3704238 1576118196.20 151.4565 59.9994 32.0000 1.9820 1.9833 415.5978 415.9390 0.0516 -1.0000 -1.0000 3704300 1576118196.30 151.4260 59.9994 32.0000 1.9816 1.9829 415.6563 415.9978 0.0515 -1.0000 -1.0000 3704363 1576118196.40 151.4260 59.9994 32.0000 1.9808 1.9821 415.7988 416.1411 0.0517 -1.0000 -1.0000 3704425 1576118196.50 151.4260 59.9994 32.0000 1.9808 1.9822 415.6880 416.0301 0.0516 -1.0000 -1.0000 3704503 1576118196.60 151.4260 59.9994 32.0000 1.9814 1.9828 415.6239 415.9659 0.0517 -1.0000 -1.0000 3704785 1576118196.70 151.4260 59.9994 32.0000 1.9813 1.9826 415.5621 415.9051 0.0518 -1.0000 -1.0000 3704847 1576118196.80 151.4332 59.9994 32.0000 1.9815 1.9829 415.5214 415.8638 0.0517 -1.0000 -1.0000 3704910 1576118196.90 151.5263 59.9994 32.0000 1.9819 1.9833 415.6693 416.0116 0.0516 -1.0000 -1.0000 3704972 1576118197.00 151.5263 59.9994 32.0000 1.9813 1.9826 415.6827 416.0245 0.0516 -1.0000 -1.0000 3705050 1576118197.10 151.5263 59.9994 32.0000 1.9818 1.9831 415.5605 415.9023 0.0516 -1.0000 -1.0000 3705269 1576118197.20 151.5263 59.9994 32.0000 1.9815 1.9828 415.6774 416.0189 0.0515 -1.0000 -1.0000 3705347 1576118197.30 151.5263 59.9994 32.0000 1.9819 1.9832 415.6333 415.9748 0.0516 -1.0000 -1.0000 3705410 1576118197.40 151.5166 59.9994 32.0000 1.9813 1.9827 415.6965 416.0384 0.0516 -1.0000 -1.0000 3705472 1576118197.50 151.5166 59.9994 32.0000 1.9812 1.9825 415.6170 415.9586 0.0516 -1.0000 -1.0000 3705535 1576118197.60 151.5166 59.9994 32.0000 1.9812 1.9825 415.7747 416.1165 0.0515 -1.0000 -1.0000 3705816 1576118197.70 151.5166 59.9994 32.0000 1.9814 1.9828 415.6849 416.0272 0.0517 -1.0000 -1.0000 3705878 1576118197.80 151.5166 59.9994 32.0000 1.9811 1.9825 415.6746 416.0166 0.0517 -1.0000 -1.0000 3705957 1576118197.90 151.5166 59.9994 32.0000 1.9823 1.9837 415.5539 415.8967 0.0518 -1.0000 -1.0000 3706019 1576118198.00 151.4739 59.9994 32.0000 1.9817 1.9831 415.5229 415.8646 0.0516 -1.0000 -1.0000 3706081 1576118198.10 151.4739 59.9994 32.0000 1.9810 1.9823 415.7416 416.0835 0.0516 -1.0000 -1.0000 3706504 1576118198.20 151.4739 59.9994 32.0000 1.9812 1.9826 415.7485 416.0913 0.0517 -1.0000 -1.0000 3706566 1576118198.30 151.4739 59.9994 32.0000 1.9819 1.9832 415.6988 416.0417 0.0518 -1.0000 -1.0000 3706644 1576118198.40 151.4739 59.9994 32.0000 1.9821 1.9835 415.6519 415.9941 0.0516 -1.0000 -1.0000 3706707 1576118198.50 151.4932 59.9994 32.0000 1.9827 1.9840 415.5914 415.9330 0.0516 -1.0000 -1.0000 3706769 1576118198.60 151.4997 59.9994 32.0000 1.9817 1.9830 415.5840 415.9265 0.0517 -1.0000 -1.0000 3707003 1576118198.70 151.4997 59.9994 32.0000 1.9819 1.9833 415.5706 415.9124 0.0516 -1.0000 -1.0000 3707066 1576118198.80 151.4997 59.9994 32.0000 1.9810 1.9823 415.7431 416.0853 0.0517 -1.0000 -1.0000 3707128 1576118198.90 151.4997 59.9994 32.0000 1.9811 1.9825 415.7314 416.0735 0.0516 -1.0000 -1.0000 3707207 1576118199.00 151.4997 59.9994 32.0000 1.9817 1.9831 415.6213 415.9624 0.0515 -1.0000 -1.0000 3707269 1576118199.10 151.4496 59.9994 32.0000 1.9820 1.9833 415.6938 416.0359 0.0517 -1.0000 -1.0000 3707363 1576118199.20 151.4496 59.9994 32.0000 1.9817 1.9830 415.6415 415.9839 0.0517 -1.0000 -1.0000 3707503 1576118199.30 151.4496 59.9994 32.0000 1.9816 1.9830 415.7556 416.0969 0.0514 -1.0000 -1.0000 3707566 1576118199.40 151.4496 59.9994 32.0000 1.9811 1.9824 415.7236 416.0665 0.0517 -1.0000 -1.0000 3707628 1576118199.50 151.4496 59.9994 32.0000 1.9818 1.9831 415.7479 416.0900 0.0517 -1.0000 -1.0000 3707706 1576118199.60 151.5584 59.9993 32.0000 1.9818 1.9832 415.5776 415.9204 0.0517 -1.0000 -1.0000 3707769 1576118199.70 151.5584 59.9993 32.0000 1.9822 1.9836 415.6033 415.9455 0.0517 -1.0000 -1.0000 3708019 1576118199.80 151.5584 59.9993 32.0000 1.9817 1.9831 415.6144 415.9568 0.0517 -1.0000 -1.0000 3708082 1576118199.90 151.5584 59.9993 32.0000 1.9807 1.9821 415.6445 415.9865 0.0516 -1.0000 -1.0000 3708144 1576118200.00 151.5584 59.9993 32.0000 1.9808 1.9821 415.7157 416.0582 0.0517 -1.0000 -1.0000 3708206 1576118200.10 151.5639 59.9993 32.0000 1.9809 1.9823 415.7060 416.0486 0.0516 -1.0000 -1.0000 3708285 1576118200.20 151.5880 59.9993 32.0000 1.9814 1.9827 415.7548 416.0961 0.0515 -1.0000 -1.0000 3708456 1576118200.30 151.5880 59.9993 32.0000 1.9816 1.9829 415.6368 415.9788 0.0517 -1.0000 -1.0000 3708535 1576118200.40 151.5880 59.9993 32.0000 1.9816 1.9830 415.5584 415.9011 0.0517 -1.0000 -1.0000 3708597 1576118200.50 151.5880 59.9993 32.0000 1.9815 1.9829 415.7254 416.0675 0.0516 -1.0000 -1.0000 3708660 1576118200.60 151.5880 59.9993 32.0000 1.9813 1.9827 415.7682 416.1100 0.0516 -1.0000 -1.0000 3708738 1576118200.70 151.5310 59.9993 32.0000 1.9813 1.9826 415.7361 416.0782 0.0516 -1.0000 -1.0000 3709003 1576118200.80 151.5310 59.9993 32.0000 1.9815 1.9828 415.6711 416.0131 0.0516 -1.0000 -1.0000 3709066 1576118200.90 151.5310 59.9993 32.0000 1.9815 1.9828 415.6055 415.9478 0.0518 -1.0000 -1.0000 3709144 1576118201.00 151.5310 59.9993 32.0000 1.9818 1.9831 415.6222 415.9639 0.0516 -1.0000 -1.0000 3709206 1576118201.10 151.5310 59.9993 32.0000 1.9812 1.9825 415.4864 415.8280 0.0516 -1.0000 -1.0000 3709269 1576118201.20 151.4542 59.9993 32.0000 1.9815 1.9828 415.6648 416.0071 0.0517 -1.0000 -1.0000 3709753 1576118201.30 151.4270 59.9993 32.0000 1.9815 1.9828 415.7159 416.0566 0.0514 -1.0000 -1.0000 3709816 1576118201.40 151.4270 59.9993 32.0000 1.9810 1.9824 415.8097 416.1518 0.0516 -1.0000 -1.0000 3709878 1576118201.50 151.4270 59.9993 32.0000 1.9815 1.9829 415.7272 416.0690 0.0515 -1.0000 -1.0000 3709956 1576118201.60 151.4270 59.9993 32.0000 1.9820 1.9833 415.6136 415.9554 0.0516 -1.0000 -1.0000 3710019 1576118201.70 151.4270 59.9993 32.0000 1.9824 1.9837 415.5925 415.9340 0.0516 -1.0000 -1.0000 3710206 1576118201.80 151.5503 59.9993 32.0000 1.9824 1.9838 415.7118 416.0537 0.0516 -1.0000 -1.0000 3710269 1576118201.90 151.5503 59.9993 32.0000 1.9812 1.9826 415.8417 416.1834 0.0515 -1.0000 -1.0000 3710331 1576118202.00 151.5503 59.9993 32.0000 1.9817 1.9831 415.8319 416.1741 0.0516 -1.0000 -1.0000 3710394 1576118202.10 151.5503 59.9993 32.0000 1.9819 1.9833 415.7993 416.1405 0.0515 -1.0000 -1.0000 3710472 1576118202.20 151.5503 59.9993 32.0000 1.9823 1.9837 415.6095 415.9516 0.0517 -1.0000 -1.0000 3710706 1576118202.30 151.5209 59.9993 32.0000 1.9818 1.9831 415.6762 416.0181 0.0516 -1.0000 -1.0000 3710769 1576118202.40 151.5105 59.9993 32.0000 1.9810 1.9823 415.7394 416.0815 0.0516 -1.0000 -1.0000 3710831 1576118202.50 151.5105 59.9993 32.0000 1.9807 1.9820 415.7727 416.1143 0.0514 -1.0000 -1.0000 3710894 1576118202.60 151.5105 59.9993 32.0000 1.9811 1.9824 415.7870 416.1276 0.0515 -1.0000 -1.0000 3710972 1576118202.70 151.5105 59.9993 32.0000 1.9820 1.9833 415.5841 415.9253 0.0515 -1.0000 -1.0000 3711035 1576118202.80 151.5105 59.9993 32.0000 1.9825 1.9839 415.7559 416.0981 0.0516 -1.0000 -1.0000 3711113 1576118202.90 151.5096 59.9993 32.0000 1.9817 1.9830 415.7460 416.0874 0.0514 -1.0000 -1.0000 3711175 1576118203.00 151.5096 59.9993 32.0000 1.9808 1.9821 415.7069 416.0479 0.0515 -1.0000 -1.0000 3711238 1576118203.10 151.5096 59.9993 32.0000 1.9805 1.9819 415.6972 416.0396 0.0517 -1.0000 -1.0000 3711300 1576118203.20 151.5096 59.9993 32.0000 1.9812 1.9826 415.6163 415.9580 0.0515 -1.0000 -1.0000 3711379 1576118203.30 151.5096 59.9993 32.0000 1.9826 1.9839 415.5745 415.9155 0.0516 -1.0000 -1.0000 3711441 1576118203.40 151.4825 59.9993 32.0000 1.9811 1.9825 415.6024 415.9433 0.0514 -1.0000 -1.0000 3711503 1576118203.50 151.4825 59.9993 32.0000 1.9808 1.9821 415.7895 416.1307 0.0515 -1.0000 -1.0000 3711581 1576118203.60 151.4825 59.9993 32.0000 1.9806 1.9820 415.7976 416.1392 0.0515 -1.0000 -1.0000 3711644 1576118203.70 151.4825 59.9993 32.0000 1.9813 1.9826 415.7277 416.0693 0.0516 -1.0000 -1.0000 3711706 1576118203.80 151.4825 59.9993 32.0000 1.9821 1.9834 415.6909 416.0324 0.0515 -1.0000 -1.0000 3711785 1576118203.90 151.4825 59.9993 32.0000 1.9820 1.9833 415.6550 415.9957 0.0515 -1.0000 -1.0000 3711847 1576118204.00 151.4788 59.9993 32.0000 1.9818 1.9831 415.7932 416.1348 0.0515 -1.0000 -1.0000 3711910 1576118204.10 151.4788 59.9993 32.0000 1.9812 1.9825 415.8417 416.1831 0.0515 -1.0000 -1.0000 3711988 1576118204.20 151.4788 59.9993 32.0000 1.9815 1.9828 415.8236 416.1646 0.0514 -1.0000 -1.0000 3712050 1576118204.30 151.4788 59.9993 32.0000 1.9821 1.9834 415.7731 416.1137 0.0514 -1.0000 -1.0000 3712285 1576118204.40 151.4788 59.9993 32.0000 1.9824 1.9837 415.6812 416.0218 0.0514 -1.0000 -1.0000 3712347 1576118204.50 151.4917 59.9993 32.0000 1.9825 1.9838 415.6637 416.0050 0.0516 -1.0000 -1.0000 3712410 1576118204.60 151.4917 59.9993 32.0000 1.9814 1.9827 415.7144 416.0564 0.0516 -1.0000 -1.0000 3712488 1576118204.70 151.4917 59.9993 32.0000 1.9812 1.9826 415.8142 416.1560 0.0516 -1.0000 -1.0000 3712550 1576118204.80 151.4917 59.9993 32.0000 1.9809 1.9822 415.7821 416.1235 0.0515 -1.0000 -1.0000 3713285 1576118204.90 151.4917 59.9993 32.0000 1.9818 1.9831 415.8531 416.1931 0.0513 -1.0000 -1.0000 3713347 1576118205.00 151.5063 59.9992 32.0000 1.9814 1.9828 415.7074 416.0479 0.0515 -1.0000 -1.0000 3713410 1576118205.10 151.5314 59.9992 32.0000 1.9824 1.9837 415.7379 416.0796 0.0515 -1.0000 -1.0000 3713472 1576118205.20 151.5314 59.9992 32.0000 1.9816 1.9829 415.8782 416.2196 0.0515 -1.0000 -1.0000 3713550 1576118205.30 151.5314 59.9992 32.0000 1.9816 1.9829 415.8134 416.1550 0.0515 -1.0000 -1.0000 3713613 1576118205.40 151.5314 59.9992 32.0000 1.9810 1.9824 415.7200 416.0610 0.0514 -1.0000 -1.0000 3713675 1576118205.50 151.5314 59.9992 32.0000 1.9817 1.9830 415.6749 416.0169 0.0515 -1.0000 -1.0000 3713753 1576118205.60 151.6031 59.9992 32.0000 1.9820 1.9833 415.6816 416.0216 0.0514 -1.0000 -1.0000 3713816 1576118205.70 151.6031 59.9992 32.0000 1.9818 1.9831 415.5755 415.9170 0.0516 -1.0000 -1.0000 3713878 1576118205.80 151.6031 59.9992 32.0000 1.9816 1.9829 415.7352 416.0762 0.0515 -1.0000 -1.0000 3713972 1576118205.90 151.6031 59.9992 32.0000 1.9818 1.9831 415.6963 416.0377 0.0516 -1.0000 -1.0000 3714050 1576118206.00 151.6031 59.9992 32.0000 1.9805 1.9818 415.7799 416.1213 0.0515 -1.0000 -1.0000 3714113 1576118206.10 151.5181 59.9992 32.0000 1.9810 1.9823 415.7757 416.1172 0.0515 -1.0000 -1.0000 3714175 1576118206.20 151.5155 59.9992 32.0000 1.9819 1.9833 415.5028 415.8436 0.0516 -1.0000 -1.0000 3714238 1576118206.30 151.5155 59.9992 32.0000 1.9823 1.9836 415.5815 415.9229 0.0516 -1.0000 -1.0000 3714316 1576118206.40 151.5155 59.9992 32.0000 1.9814 1.9828 415.6847 416.0256 0.0514 -1.0000 -1.0000 3714503 1576118206.50 151.5155 59.9992 32.0000 1.9813 1.9826 415.7902 416.1309 0.0515 -1.0000 -1.0000 3714566 1576118206.60 151.5155 59.9992 32.0000 1.9817 1.9830 415.8180 416.1603 0.0515 -1.0000 -1.0000 3714628 1576118206.70 151.5155 59.9992 32.0000 1.9811 1.9824 415.6587 415.9988 0.0513 -1.0000 -1.0000 3714691 1576118206.80 151.4541 59.9992 32.0000 1.9817 1.9831 415.5997 415.9412 0.0515 -1.0000 -1.0000 3714753 1576118206.90 151.4541 59.9992 32.0000 1.9818 1.9832 415.5451 415.8863 0.0515 -1.0000 -1.0000 3715050 1576118207.00 151.4541 59.9992 32.0000 1.9816 1.9829 415.6368 415.9775 0.0514 -1.0000 -1.0000 3715113 1576118207.10 151.4541 59.9992 32.0000 1.9815 1.9829 415.6809 416.0221 0.0514 -1.0000 -1.0000 3715175 1576118207.20 151.4541 59.9992 32.0000 1.9807 1.9821 415.8153 416.1553 0.0514 -1.0000 -1.0000 3715253 1576118207.30 151.4660 59.9992 32.0000 1.9812 1.9826 415.7874 416.1290 0.0515 -1.0000 -1.0000 3715316 1576118207.40 151.4686 59.9992 32.0000 1.9820 1.9833 415.6370 415.9772 0.0513 -1.0000 -1.0000 3715754 1576118207.50 151.4686 59.9992 32.0000 1.9820 1.9834 415.6145 415.9551 0.0514 -1.0000 -1.0000 3715831 1576118207.60 151.4686 59.9992 32.0000 1.9813 1.9826 415.6984 416.0389 0.0513 -1.0000 -1.0000 3715894 1576118207.70 151.4686 59.9992 32.0000 1.9810 1.9823 415.8537 416.1940 0.0514 -1.0000 -1.0000 3715956 1576118207.80 151.4813 59.9992 32.0000 1.9811 1.9825 415.8456 416.1876 0.0515 -1.0000 -1.0000 3716019 1576118207.90 151.5548 59.9992 32.0000 1.9809 1.9822 415.6995 416.0397 0.0514 -1.0000 -1.0000 3716081 1576118208.00 151.5548 59.9992 32.0000 1.9813 1.9827 415.7124 416.0535 0.0515 -1.0000 -1.0000 3716222 1576118208.10 151.5548 59.9992 32.0000 1.9819 1.9833 415.6061 415.9475 0.0515 -1.0000 -1.0000 3716285 1576118208.20 151.5548 59.9992 32.0000 1.9819 1.9833 415.6389 415.9797 0.0515 -1.0000 -1.0000 3716347 1576118208.30 151.5548 59.9992 32.0000 1.9814 1.9827 415.7563 416.0968 0.0513 -1.0000 -1.0000 3716425 1576118208.40 151.4646 59.9992 32.0000 1.9811 1.9825 415.8338 416.1743 0.0514 -1.0000 -1.0000 3716488 1576118208.50 151.4646 59.9992 32.0000 1.9812 1.9826 415.6898 416.0304 0.0514 -1.0000 -1.0000 3716722 1576118208.60 151.4646 59.9992 32.0000 1.9815 1.9829 415.5830 415.9238 0.0515 -1.0000 -1.0000 3716800 1576118208.70 151.4646 59.9992 32.0000 1.9813 1.9827 415.5584 415.8994 0.0515 -1.0000 -1.0000 3716863 1576118208.80 151.4646 59.9992 32.0000 1.9807 1.9820 415.6376 415.9780 0.0513 -1.0000 -1.0000 3716925 1576118208.90 151.5081 59.9992 32.0000 1.9808 1.9821 415.7184 416.0582 0.0513 -1.0000 -1.0000 3716988 1576118209.00 151.5275 59.9992 32.0000 1.9804 1.9817 415.8191 416.1594 0.0514 -1.0000 -1.0000 3717222 1576118209.10 151.5275 59.9992 32.0000 1.9812 1.9826 415.8077 416.1487 0.0514 -1.0000 -1.0000 3717285 1576118209.20 151.5275 59.9992 32.0000 1.9814 1.9827 415.7780 416.1184 0.0514 -1.0000 -1.0000 3717363 1576118209.30 151.5275 59.9992 32.0000 1.9812 1.9825 415.7233 416.0637 0.0514 -1.0000 -1.0000 3717425 1576118209.40 151.5275 59.9992 32.0000 1.9810 1.9824 415.5896 415.9309 0.0515 -1.0000 -1.0000 3717472 1576118209.50 151.5352 59.9992 32.0000 1.9821 1.9835 415.6062 415.9464 0.0513 -1.0000 -1.0000 3717988 1576118209.60 151.5352 59.9992 32.0000 1.9817 1.9830 415.7541 416.0939 0.0513 -1.0000 -1.0000 3718050 1576118209.70 151.5352 59.9992 32.0000 1.9812 1.9826 415.8647 416.2052 0.0514 -1.0000 -1.0000 3718113 1576118209.80 151.5352 59.9992 32.0000 1.9813 1.9827 415.8462 416.1863 0.0514 -1.0000 -1.0000 3718175 1576118209.90 151.5352 59.9992 32.0000 1.9816 1.9830 415.7941 416.1347 0.0513 -1.0000 -1.0000 3718238 1576118210.00 151.4664 59.9984 32.0000 1.9817 1.9831 415.7010 416.0410 0.0513 -1.0000 -1.0000 3718300 1576118210.10 151.4590 59.9983 32.0000 1.9822 1.9835 415.6336 415.9739 0.0514 -1.0000 -1.0000 3718378 1576118210.20 151.4590 59.9983 32.0000 1.9822 1.9835 415.6891 416.0295 0.0513 -1.0000 -1.0000 3718441 1576118210.30 151.4590 59.9983 32.0000 1.9815 1.9829 415.7797 416.1203 0.0514 -1.0000 -1.0000 3718519 1576118210.40 151.4590 59.9983 32.0000 1.9815 1.9828 415.8283 416.1677 0.0512 -1.0000 -1.0000 3718581 1576118210.50 151.4628 59.9983 32.0000 1.9814 1.9827 415.8629 416.2032 0.0514 -1.0000 -1.0000 3718644 1576118210.60 151.5284 59.9983 32.0000 1.9818 1.9832 415.7976 416.1382 0.0514 -1.0000 -1.0000 3718722 1576118210.70 151.5284 59.9983 32.0000 1.9821 1.9834 415.7215 416.0620 0.0514 -1.0000 -1.0000 3718785 1576118210.80 151.5284 59.9983 32.0000 1.9821 1.9834 415.6187 415.9590 0.0514 -1.0000 -1.0000 3718831 1576118210.90 151.5284 59.9983 32.0000 1.9814 1.9827 415.7833 416.1235 0.0513 -1.0000 -1.0000 3718910 1576118211.00 151.5284 59.9983 32.0000 1.9815 1.9828 415.7836 416.1244 0.0514 -1.0000 -1.0000 3718972 1576118211.10 151.5284 59.9983 32.0000 1.9806 1.9820 415.7579 416.0987 0.0514 -1.0000 -1.0000 3719253 1576118211.20 151.6264 59.9983 32.0000 1.9824 1.9837 415.7186 416.0590 0.0513 -1.0000 -1.0000 3719331 1576118211.30 151.6264 59.9983 32.0000 1.9829 1.9842 415.6824 416.0228 0.0514 -1.0000 -1.0000 3719394 1576118211.40 151.6264 59.9983 32.0000 1.9823 1.9836 415.6179 415.9583 0.0514 -1.0000 -1.0000 3719456 1576118211.50 151.6264 59.9983 32.0000 1.9826 1.9840 415.7227 416.0628 0.0513 -1.0000 -1.0000 3719535 1576118211.60 151.6264 59.9983 32.0000 1.9816 1.9829 415.8919 416.2317 0.0513 -1.0000 -1.0000 3719706 1576118211.70 151.6264 59.9983 32.0000 1.9811 1.9824 415.7814 416.1216 0.0513 -1.0000 -1.0000 3719769 1576118211.80 151.6272 59.9983 32.0000 1.9813 1.9826 415.8981 416.2382 0.0513 -1.0000 -1.0000 3719847 1576118211.90 151.6272 59.9983 32.0000 1.9819 1.9832 415.7573 416.0973 0.0513 -1.0000 -1.0000 3719910 1576118212.00 151.6272 59.9983 32.0000 1.9827 1.9840 415.7647 416.1058 0.0515 -1.0000 -1.0000 3719972 1576118212.10 151.6272 59.9983 32.0000 1.9814 1.9827 415.7867 416.1268 0.0513 -1.0000 -1.0000 3720269 1576118212.20 151.6272 59.9983 32.0000 1.9813 1.9826 415.8222 416.1626 0.0512 -1.0000 -1.0000 3720331 1576118212.30 151.5887 59.9983 32.0000 1.9815 1.9828 415.7291 416.0694 0.0514 -1.0000 -1.0000 3720410 1576118212.40 151.4935 59.9983 32.0000 1.9815 1.9828 415.6991 416.0388 0.0513 -1.0000 -1.0000 3720472 1576118212.50 151.4935 59.9983 32.0000 1.9819 1.9832 415.5852 415.9251 0.0513 -1.0000 -1.0000 3720535 1576118212.60 151.4935 59.9983 32.0000 1.9813 1.9826 415.5975 415.9383 0.0514 -1.0000 -1.0000 3721003 1576118212.70 151.4935 59.9983 32.0000 1.9801 1.9814 415.7764 416.1160 0.0513 -1.0000 -1.0000 3721066 1576118212.80 151.4935 59.9983 32.0000 1.9802 1.9815 415.7796 416.1204 0.0514 -1.0000 -1.0000 3721128 1576118212.90 151.3536 59.9983 32.0000 1.9806 1.9820 415.8183 416.1589 0.0514 -1.0000 -1.0000 3721191 1576118213.00 151.3536 59.9983 32.0000 1.9811 1.9825 415.6619 416.0034 0.0514 -1.0000 -1.0000 3721253 1576118213.10 151.3536 59.9983 32.0000 1.9809 1.9822 415.6178 415.9567 0.0512 -1.0000 -1.0000 3721488 1576118213.20 151.3536 59.9983 32.0000 1.9806 1.9820 415.5947 415.9341 0.0512 -1.0000 -1.0000 3721550 1576118213.30 151.3536 59.9983 32.0000 1.9806 1.9820 415.6872 416.0275 0.0514 -1.0000 -1.0000 3721613 1576118213.40 151.3874 59.9983 32.0000 1.9804 1.9817 415.7140 416.0541 0.0514 -1.0000 -1.0000 3721675 1576118213.50 151.4097 59.9983 32.0000 1.9804 1.9818 415.7116 416.0515 0.0513 -1.0000 -1.0000 3721753 1576118213.60 151.4097 59.9983 32.0000 1.9812 1.9825 415.6442 415.9842 0.0513 -1.0000 -1.0000 3722035 1576118213.70 151.4097 59.9983 32.0000 1.9814 1.9828 415.6265 415.9656 0.0512 -1.0000 -1.0000 3722097 1576118213.80 151.4097 59.9983 32.0000 1.9813 1.9827 415.5738 415.9133 0.0513 -1.0000 -1.0000 3722160 1576118213.90 151.4097 59.9983 32.0000 1.9805 1.9819 415.7480 416.0883 0.0514 -1.0000 -1.0000 3722222 1576118214.00 151.3997 59.9983 32.0000 1.9803 1.9817 415.6961 416.0359 0.0513 -1.0000 -1.0000 3722285 1576118214.10 151.3997 59.9983 32.0000 1.9805 1.9818 415.6783 416.0182 0.0514 -1.0000 -1.0000 3722363 1576118214.20 151.3997 59.9983 32.0000 1.9807 1.9820 415.6133 415.9539 0.0513 -1.0000 -1.0000 3722503 1576118214.30 151.3997 59.9983 32.0000 1.9812 1.9826 415.5495 415.8899 0.0514 -1.0000 -1.0000 3722582 1576118214.40 151.3997 59.9983 32.0000 1.9809 1.9822 415.6691 416.0094 0.0513 -1.0000 -1.0000 3722644 1576118214.50 151.3997 59.9983 32.0000 1.9801 1.9814 415.7308 416.0706 0.0513 -1.0000 -1.0000 3722706 1576118214.60 151.4052 59.9990 32.0000 1.9800 1.9813 415.7238 416.0636 0.0513 -1.0000 -1.0000 3722785 1576118214.70 151.4052 59.9990 32.0000 1.9807 1.9820 415.6994 416.0392 0.0513 -1.0000 -1.0000 3723019 1576118214.80 151.4052 59.9990 32.0000 1.9812 1.9825 415.5677 415.9084 0.0514 -1.0000 -1.0000 3723082 1576118214.90 151.4052 59.9990 32.0000 1.9809 1.9822 415.5261 415.8656 0.0513 -1.0000 -1.0000 3723144 1576118215.00 151.4052 59.9990 32.0000 1.9790 1.9803 415.6984 416.0380 0.0513 -1.0000 -1.0000 3723206 1576118215.10 151.4052 59.9990 32.0000 1.9796 1.9810 415.7284 416.0686 0.0513 -1.0000 -1.0000 3723269 1576118215.20 151.3905 59.9990 32.0000 1.9797 1.9810 415.6599 415.9994 0.0512 -1.0000 -1.0000 3723566 1576118215.30 151.3905 59.9990 32.0000 1.9802 1.9815 415.6145 415.9543 0.0513 -1.0000 -1.0000 3723644 1576118215.40 151.3905 59.9990 32.0000 1.9803 1.9816 415.6813 416.0213 0.0513 -1.0000 -1.0000 3723706 1576118215.50 151.3905 59.9990 32.0000 1.9802 1.9815 415.7067 416.0466 0.0513 -1.0000 -1.0000 3723769 1576118215.60 151.3905 59.9990 32.0000 1.9804 1.9818 415.7508 416.0907 0.0513 -1.0000 -1.0000 3723831 1576118215.70 151.3973 59.9990 32.0000 1.9804 1.9817 415.7181 416.0584 0.0512 -1.0000 -1.0000 3723956 1576118215.80 151.4183 59.9990 32.0000 1.9809 1.9822 415.6130 415.9536 0.0514 -1.0000 -1.0000 3724035 1576118215.90 151.4183 59.9990 32.0000 1.9809 1.9822 415.5538 415.8938 0.0514 -1.0000 -1.0000 3724097 1576118216.00 151.4183 59.9990 32.0000 1.9804 1.9817 415.6705 416.0111 0.0514 -1.0000 -1.0000 3724160 1576118216.10 151.4183 59.9990 32.0000 1.9808 1.9821 415.6708 416.0083 0.0511 -1.0000 -1.0000 3724238 1576118216.20 151.4183 59.9990 32.0000 1.9819 1.9832 415.6954 416.0360 0.0514 -1.0000 -1.0000 3724488 1576118216.30 151.4127 59.9990 32.0000 1.9817 1.9831 415.5792 415.9193 0.0513 -1.0000 -1.0000 3724566 1576118216.40 151.4112 59.9990 32.0000 1.9815 1.9828 415.5684 415.9079 0.0513 -1.0000 -1.0000 3724628 1576118216.50 151.4112 59.9990 32.0000 1.9815 1.9828 415.6382 415.9770 0.0512 -1.0000 -1.0000 3724691 1576118216.60 151.4112 59.9990 32.0000 1.9804 1.9817 415.8757 416.2151 0.0513 -1.0000 -1.0000 3724769 1576118216.70 151.4112 59.9990 32.0000 1.9810 1.9824 415.8174 416.1570 0.0512 -1.0000 -1.0000 3724831 1576118216.80 151.4112 59.9990 32.0000 1.9812 1.9825 415.7327 416.0721 0.0512 -1.0000 -1.0000 3724894 1576118216.90 151.3990 59.9990 32.0000 1.9821 1.9834 415.7282 416.0673 0.0512 -1.0000 -1.0000 3724972 1576118217.00 151.3990 59.9990 32.0000 1.9817 1.9830 415.7413 416.0805 0.0513 -1.0000 -1.0000 3725019 1576118217.10 151.3990 59.9990 32.0000 1.9809 1.9822 415.7776 416.1178 0.0513 -1.0000 -1.0000 3725081 1576118217.20 151.3990 59.9990 32.0000 1.9810 1.9824 415.8676 416.2067 0.0512 -1.0000 -1.0000 3725160 1576118217.30 151.3990 59.9990 32.0000 1.9818 1.9832 415.7765 416.1170 0.0514 -1.0000 -1.0000 3725550 1576118217.40 151.4979 59.9990 32.0000 1.9813 1.9827 415.7305 416.0702 0.0512 -1.0000 -1.0000 3725613 1576118217.50 151.5050 59.9990 32.0000 1.9810 1.9824 415.6375 415.9770 0.0513 -1.0000 -1.0000 3725691 1576118217.60 151.5050 59.9990 32.0000 1.9818 1.9831 415.5831 415.9229 0.0513 -1.0000 -1.0000 3725753 1576118217.70 151.5050 59.9990 32.0000 1.9817 1.9830 415.7470 416.0870 0.0513 -1.0000 -1.0000 3725816 1576118217.80 151.5050 59.9990 32.0000 1.9808 1.9821 415.8267 416.1653 0.0510 -1.0000 -1.0000 3726019 1576118217.90 151.5050 59.9990 32.0000 1.9809 1.9822 415.6953 416.0345 0.0513 -1.0000 -1.0000 3726082 1576118218.00 151.5194 59.9990 32.0000 1.9810 1.9823 415.6835 416.0233 0.0512 -1.0000 -1.0000 3726144 1576118218.10 151.5194 59.9990 32.0000 1.9817 1.9831 415.5588 415.8981 0.0513 -1.0000 -1.0000 3726222 1576118218.20 151.5194 59.9990 32.0000 1.9818 1.9832 415.5439 415.8830 0.0512 -1.0000 -1.0000 3726285 1576118218.30 151.5194 59.9990 32.0000 1.9811 1.9825 415.6632 416.0022 0.0512 -1.0000 -1.0000 3726566 1576118218.40 151.5194 59.9990 32.0000 1.9816 1.9829 415.7301 416.0702 0.0513 -1.0000 -1.0000 3726628 1576118218.50 151.5194 59.9990 32.0000 1.9810 1.9824 415.7850 416.1248 0.0513 -1.0000 -1.0000 3726691 1576118218.60 151.4588 59.9990 32.0000 1.9804 1.9817 415.7354 416.0763 0.0513 -1.0000 -1.0000 3726769 1576118218.70 151.4468 59.9990 32.0000 1.9821 1.9834 415.6521 415.9913 0.0512 -1.0000 -1.0000 3726831 1576118218.80 151.4468 59.9990 32.0000 1.9815 1.9828 415.5555 415.8948 0.0512 -1.0000 -1.0000 3727222 1576118218.90 151.4468 59.9990 32.0000 1.9807 1.9820 415.7757 416.1148 0.0512 -1.0000 -1.0000 3727285 1576118219.00 151.4092 59.9990 32.0000 1.9807 1.9820 415.7448 416.0842 0.0513 -1.0000 -1.0000 3727347 1576118219.10 151.3787 59.9990 32.0000 1.9805 1.9818 415.6895 416.0286 0.0511 -1.0000 -1.0000 3727410 1576118219.20 151.3787 59.9990 32.0000 1.9815 1.9829 415.6840 416.0230 0.0512 -1.0000 -1.0000 3727488 1576118219.30 151.3787 59.9990 32.0000 1.9821 1.9835 415.6101 415.9495 0.0513 -1.0000 -1.0000 3727769 1576118219.40 151.3787 59.9990 32.0000 1.9805 1.9818 415.6901 416.0291 0.0511 -1.0000 -1.0000 3727831 1576118219.50 151.3787 59.9990 32.0000 1.9808 1.9821 415.7811 416.1199 0.0512 -1.0000 -1.0000 3727910 1576118219.60 151.4179 59.9990 32.0000 1.9810 1.9824 415.9175 416.2579 0.0513 -1.0000 -1.0000 3727972 1576118219.70 151.4235 59.9990 32.0000 1.9811 1.9824 415.8022 416.1408 0.0511 -1.0000 -1.0000 3728035 1576118219.80 151.4235 59.9990 32.0000 1.9818 1.9831 415.6753 416.0142 0.0512 -1.0000 -1.0000 3728097 1576118219.90 151.4235 59.9990 32.0000 1.9818 1.9831 415.6102 415.9492 0.0512 -1.0000 -1.0000 3728269 1576118220.00 151.4235 59.9990 32.0000 1.9817 1.9830 415.6861 416.0247 0.0511 -1.0000 -1.0000 3728331 1576118220.10 151.4235 59.9990 32.0000 1.9807 1.9821 415.8545 416.1934 0.0512 -1.0000 -1.0000 3728410 1576118220.20 151.4805 59.9990 32.0000 1.9808 1.9822 415.8334 416.1719 0.0511 -1.0000 -1.0000 3728472 1576118220.30 151.4805 59.9990 32.0000 1.9811 1.9824 415.7552 416.0942 0.0511 -1.0000 -1.0000 3728550 1576118220.40 151.5082 59.9990 32.0000 1.9821 1.9834 415.6798 416.0190 0.0512 -1.0000 -1.0000 3728722 1576118220.50 151.5291 59.9990 32.0000 1.9816 1.9829 415.6271 415.9658 0.0511 -1.0000 -1.0000 3728785 1576118220.60 151.5291 59.9990 32.0000 1.9817 1.9830 415.7172 416.0562 0.0512 -1.0000 -1.0000 3728863 1576118220.70 151.5291 59.9990 32.0000 1.9809 1.9823 415.7235 416.0629 0.0512 -1.0000 -1.0000 3728925 1576118220.80 151.5442 59.9990 32.0000 1.9812 1.9826 415.8100 416.1496 0.0513 -1.0000 -1.0000 3728988 1576118220.90 151.5442 59.9990 32.0000 1.9815 1.9829 415.7620 416.1017 0.0512 -1.0000 -1.0000 3729738 1576118221.00 151.5442 59.9990 32.0000 1.9818 1.9832 415.6921 416.0309 0.0511 -1.0000 -1.0000 3729800 1576118221.10 151.5442 59.9990 32.0000 1.9820 1.9834 415.6363 415.9754 0.0512 -1.0000 -1.0000 3729863 1576118221.20 151.5442 59.9990 32.0000 1.9813 1.9826 415.7786 416.1172 0.0510 -1.0000 -1.0000 3729925 1576118221.30 151.5442 59.9990 32.0000 1.9806 1.9820 415.8588 416.1979 0.0512 -1.0000 -1.0000 3729988 1576118221.40 151.4490 59.9990 32.0000 1.9814 1.9828 415.7723 416.1116 0.0511 -1.0000 -1.0000 3730050 1576118221.50 151.4404 59.9990 32.0000 1.9813 1.9827 415.7339 416.0724 0.0514 -1.0000 -1.0000 3730128 1576118221.60 151.4404 59.9990 32.0000 1.9817 1.9831 415.7404 416.0796 0.0512 -1.0000 -1.0000 3730191 1576118221.70 151.4404 59.9990 32.0000 1.9820 1.9834 415.5814 415.9204 0.0512 -1.0000 -1.0000 3730253 1576118221.80 151.4404 59.9990 32.0000 1.9814 1.9827 415.6994 416.0380 0.0511 -1.0000 -1.0000 3730331 1576118221.90 151.4404 59.9990 32.0000 1.9812 1.9825 415.8293 416.1687 0.0512 -1.0000 -1.0000 3730456 1576118222.00 151.4404 59.9990 32.0000 1.9810 1.9823 415.8554 416.1950 0.0512 -1.0000 -1.0000 3730519 1576118222.10 151.4404 59.9990 32.0000 1.9812 1.9825 415.7374 416.0759 0.0510 -1.0000 -1.0000 3730597 1576118222.20 151.4404 59.9990 32.0000 1.9815 1.9829 415.7062 416.0471 0.0514 -1.0000 -1.0000 3730660 1576118222.30 151.4404 59.9990 32.0000 1.9815 1.9828 415.7243 416.0638 0.0512 -1.0000 -1.0000 3730722 1576118222.40 151.4404 59.9990 32.0000 1.9813 1.9827 415.8676 416.2066 0.0511 -1.0000 -1.0000 3730785 1576118222.50 151.4348 59.9990 32.0000 1.9803 1.9816 415.8469 416.1853 0.0511 -1.0000 -1.0000 3730847 1576118222.60 151.3700 59.9990 32.0000 1.9806 1.9819 415.7319 416.0709 0.0512 -1.0000 -1.0000 3730925 1576118222.70 151.3700 59.9990 32.0000 1.9814 1.9827 415.6573 415.9961 0.0511 -1.0000 -1.0000 3730988 1576118222.80 151.3700 59.9990 32.0000 1.9817 1.9830 415.6302 415.9690 0.0512 -1.0000 -1.0000 3731050 1576118222.90 151.3700 59.9990 32.0000 1.9815 1.9829 415.6417 415.9816 0.0513 -1.0000 -1.0000 3731128 1576118223.00 151.3700 59.9990 32.0000 1.9810 1.9823 415.7672 416.1073 0.0513 -1.0000 -1.0000 3731191 1576118223.10 151.5405 59.9990 32.0000 1.9808 1.9821 415.7798 416.1200 0.0513 -1.0000 -1.0000 3731253 1576118223.20 151.5405 59.9990 32.0000 1.9807 1.9820 415.8095 416.1491 0.0512 -1.0000 -1.0000 3731316 1576118223.30 151.5405 59.9990 32.0000 1.9817 1.9831 415.7031 416.0422 0.0512 -1.0000 -1.0000 3731379 1576118223.40 151.5405 59.9990 32.0000 1.9811 1.9824 415.6818 416.0214 0.0512 -1.0000 -1.0000 3731566 1576118223.50 151.5405 59.9990 32.0000 1.9818 1.9831 415.7291 416.0680 0.0511 -1.0000 -1.0000 3731644 1576118223.60 151.5042 59.9990 32.0000 1.9814 1.9827 415.8415 416.1802 0.0511 -1.0000 -1.0000 3731706 1576118223.70 151.5042 59.9990 32.0000 1.9805 1.9818 415.8823 416.2222 0.0512 -1.0000 -1.0000 3731769 1576118223.80 151.5042 59.9990 32.0000 1.9812 1.9825 415.7508 416.0898 0.0512 -1.0000 -1.0000 3731831 1576118223.90 151.5042 59.9990 32.0000 1.9815 1.9828 415.7106 416.0506 0.0513 -1.0000 -1.0000 3731894 1576118224.00 151.5042 59.9990 32.0000 1.9813 1.9827 415.6134 415.9522 0.0511 -1.0000 -1.0000 3732285 1576118224.10 151.5042 59.9990 32.0000 1.9821 1.9834 415.6825 416.0213 0.0512 -1.0000 -1.0000 3732347 1576118224.20 151.4759 59.9990 32.0000 1.9815 1.9828 415.6956 416.0354 0.0513 -1.0000 -1.0000 3732425 1576118224.30 151.4759 59.9990 32.0000 1.9807 1.9820 415.8781 416.2182 0.0513 -1.0000 -1.0000 3732488 1576118224.40 151.4759 59.9990 32.0000 1.9809 1.9822 415.8420 416.1816 0.0513 -1.0000 -1.0000 3732550 1576118224.50 151.4759 59.9990 32.0000 1.9807 1.9820 415.7553 416.0944 0.0511 -1.0000 -1.0000 3732988 1576118224.60 151.4759 59.9990 32.0000 1.9815 1.9829 415.7301 416.0697 0.0512 -1.0000 -1.0000 3733066 1576118224.70 151.4759 59.9990 32.0000 1.9811 1.9824 415.7287 416.0674 0.0511 -1.0000 -1.0000 3733128 1576118224.80 151.4687 59.9994 32.0000 1.9802 1.9815 415.8024 416.1415 0.0512 -1.0000 -1.0000 3733191 1576118224.90 151.4687 59.9994 32.0000 1.9802 1.9816 415.8362 416.1757 0.0512 -1.0000 -1.0000 3733269 1576118225.00 151.4687 59.9994 32.0000 1.9816 1.9829 415.7562 416.0957 0.0511 -1.0000 -1.0000 3733488 1576118225.10 151.4687 59.9994 32.0000 1.9820 1.9834 415.6291 415.9682 0.0512 -1.0000 -1.0000 3733550 1576118225.20 151.4687 59.9994 32.0000 1.9821 1.9834 415.6826 416.0213 0.0511 -1.0000 -1.0000 3733628 1576118225.30 151.4687 59.9994 32.0000 1.9818 1.9831 415.6888 416.0255 0.0509 -1.0000 -1.0000 3733691 1576118225.40 151.4687 59.9994 32.0000 1.9813 1.9826 415.7670 416.1063 0.0513 -1.0000 -1.0000 3733753 1576118225.50 151.5311 59.9994 32.0000 1.9811 1.9825 415.8393 416.1792 0.0512 -1.0000 -1.0000 3733988 1576118225.60 151.5433 59.9994 32.0000 1.9816 1.9829 415.8788 416.2176 0.0511 -1.0000 -1.0000 3734050 1576118225.70 151.5433 59.9994 32.0000 1.9816 1.9830 415.8204 416.1597 0.0512 -1.0000 -1.0000 3734113 1576118225.80 151.5270 59.9994 32.0000 1.9811 1.9825 415.7659 416.1055 0.0513 -1.0000 -1.0000 3734191 1576118225.90 151.4981 59.9994 32.0000 1.9820 1.9833 415.6050 415.9432 0.0510 -1.0000 -1.0000 3734253 1576118226.00 151.4981 59.9994 32.0000 1.9819 1.9832 415.5516 415.8905 0.0512 -1.0000 -1.0000 3734488 1576118226.10 151.4981 59.9994 32.0000 1.9812 1.9825 415.6889 416.0278 0.0510 -1.0000 -1.0000 3734550 1576118226.20 151.4981 59.9994 32.0000 1.9804 1.9818 415.7702 416.1095 0.0512 -1.0000 -1.0000 3734613 1576118226.30 151.4981 59.9994 32.0000 1.9811 1.9825 415.8262 416.1661 0.0512 -1.0000 -1.0000 3734691 1576118226.40 151.4945 59.9994 32.0000 1.9817 1.9831 415.7578 416.0961 0.0511 -1.0000 -1.0000 3734753 1576118226.50 151.4945 59.9994 32.0000 1.9821 1.9835 415.6904 416.0289 0.0511 -1.0000 -1.0000 3734816 1576118226.60 151.4945 59.9994 32.0000 1.9813 1.9827 415.6770 416.0163 0.0512 -1.0000 -1.0000 3735128 1576118226.70 151.4945 59.9994 32.0000 1.9808 1.9821 415.8015 416.1405 0.0511 -1.0000 -1.0000 3735191 1576118226.80 151.4945 59.9994 32.0000 1.9803 1.9816 415.7964 416.1345 0.0510 -1.0000 -1.0000 3735253 1576118226.90 151.4569 59.9994 32.0000 1.9811 1.9824 415.8149 416.1544 0.0512 -1.0000 -1.0000 3735316 1576118227.00 151.4533 59.9994 32.0000 1.9817 1.9830 415.7625 416.1017 0.0512 -1.0000 -1.0000 3735378 1576118227.10 151.4533 59.9994 32.0000 1.9824 1.9837 415.6111 415.9497 0.0511 -1.0000 -1.0000 3735753 1576118227.20 151.4533 59.9994 32.0000 1.9822 1.9836 415.6201 415.9585 0.0511 -1.0000 -1.0000 3735816 1576118227.30 151.4533 59.9994 32.0000 1.9814 1.9827 415.8376 416.1757 0.0510 -1.0000 -1.0000 3735878 1576118227.40 151.4558 59.9994 32.0000 1.9809 1.9822 415.8709 416.2087 0.0510 -1.0000 -1.0000 3735941 1576118227.50 151.4661 59.9994 32.0000 1.9809 1.9822 415.8905 416.2292 0.0511 -1.0000 -1.0000 3736019 1576118227.60 151.4661 59.9994 32.0000 1.9816 1.9829 415.7291 416.0692 0.0513 -1.0000 -1.0000 3736253 1576118227.70 151.4661 59.9994 32.0000 1.9821 1.9834 415.6468 415.9852 0.0511 -1.0000 -1.0000 3736316 1576118227.80 151.4661 59.9994 32.0000 1.9826 1.9839 415.6011 415.9396 0.0511 -1.0000 -1.0000 3736378 1576118227.90 151.4661 59.9994 32.0000 1.9818 1.9831 415.7255 416.0650 0.0512 -1.0000 -1.0000 3736456 1576118228.00 151.5480 59.9994 32.0000 1.9818 1.9831 415.8245 416.1628 0.0511 -1.0000 -1.0000 3736519 1576118228.10 151.5480 59.9994 32.0000 1.9807 1.9820 415.8155 416.1540 0.0511 -1.0000 -1.0000 3736753 1576118228.20 151.5480 59.9994 32.0000 1.9820 1.9834 415.6745 416.0134 0.0512 -1.0000 -1.0000 3736816 1576118228.30 151.5480 59.9994 32.0000 1.9817 1.9830 415.6426 415.9804 0.0509 -1.0000 -1.0000 3736878 1576118228.40 151.5480 59.9994 32.0000 1.9821 1.9834 415.6117 415.9493 0.0511 -1.0000 -1.0000 3736941 1576118228.50 151.5480 59.9994 32.0000 1.9813 1.9826 415.8366 416.1757 0.0511 -1.0000 -1.0000 3737003 1576118228.60 151.5126 59.9994 32.0000 1.9807 1.9820 415.8245 416.1634 0.0511 -1.0000 -1.0000 3737253 1576118228.70 151.5076 59.9994 32.0000 1.9808 1.9821 415.8546 416.1931 0.0510 -1.0000 -1.0000 3737316 1576118228.80 151.5076 59.9994 32.0000 1.9813 1.9826 415.7937 416.1313 0.0510 -1.0000 -1.0000 3737378 1576118228.90 151.5076 59.9994 32.0000 1.9822 1.9835 415.6068 415.9440 0.0509 -1.0000 -1.0000 3737503 1576118229.00 151.5076 59.9994 32.0000 1.9825 1.9838 415.6038 415.9402 0.0509 -1.0000 -1.0000 3737566 1576118229.10 151.5116 59.9994 32.0000 1.9818 1.9832 415.6793 416.0173 0.0509 -1.0000 -1.0000 3737628 1576118229.20 151.5443 59.9994 32.0000 1.9812 1.9825 415.7768 416.1146 0.0510 -1.0000 -1.0000 3737816 1576118229.30 151.5443 59.9994 32.0000 1.9810 1.9824 415.7442 416.0814 0.0509 -1.0000 -1.0000 3737878 1576118229.40 151.5443 59.9994 32.0000 1.9817 1.9830 415.5967 415.9333 0.0508 -1.0000 -1.0000 3737941 1576118229.50 151.5443 59.9994 32.0000 1.9814 1.9827 415.5697 415.9077 0.0511 -1.0000 -1.0000 3738003 1576118229.60 151.5443 59.9994 32.0000 1.9813 1.9827 415.6334 415.9722 0.0510 -1.0000 -1.0000 3738066 1576118229.70 151.4565 59.9996 32.0000 1.9812 1.9825 415.7243 416.0627 0.0510 -1.0000 -1.0000 3738441 1576118229.80 151.4565 59.9996 32.0000 1.9805 1.9818 415.7411 416.0782 0.0509 -1.0000 -1.0000 3738519 1576118229.90 151.4565 59.9996 32.0000 1.9807 1.9821 415.8366 416.1745 0.0510 -1.0000 -1.0000 3738581 1576118230.00 151.4565 59.9996 32.0000 1.9814 1.9828 415.8071 416.1449 0.0510 -1.0000 -1.0000 3738644 1576118230.10 151.4565 59.9996 32.0000 1.9817 1.9830 415.6430 415.9807 0.0510 -1.0000 -1.0000 3738722 1576118230.20 151.4639 59.9996 32.0000 1.9816 1.9830 415.6544 415.9913 0.0508 -1.0000 -1.0000 3738785 1576118230.30 151.4884 59.9996 32.0000 1.9822 1.9835 415.6343 415.9708 0.0508 -1.0000 -1.0000 3738847 1576118230.40 151.4884 59.9996 32.0000 1.9821 1.9835 415.6591 415.9951 0.0508 -1.0000 -1.0000 3738910 1576118230.50 151.4884 59.9996 32.0000 1.9816 1.9829 415.7802 416.1173 0.0509 -1.0000 -1.0000 3738972 1576118230.60 151.4884 59.9996 32.0000 1.9815 1.9828 415.8270 416.1648 0.0510 -1.0000 -1.0000 3739050 1576118230.70 151.4884 59.9996 32.0000 1.9811 1.9824 415.7868 416.1244 0.0508 -1.0000 -1.0000 3739113 1576118230.80 151.4884 59.9996 32.0000 1.9816 1.9829 415.8076 416.1452 0.0509 -1.0000 -1.0000 3739222 1576118230.90 151.4796 59.9996 32.0000 1.9817 1.9830 415.6874 416.0242 0.0509 -1.0000 -1.0000 3739285 1576118231.00 151.4796 59.9996 32.0000 1.9809 1.9822 415.6196 415.9565 0.0508 -1.0000 -1.0000 3739347 1576118231.10 151.4796 59.9996 32.0000 1.9811 1.9825 415.5260 415.8621 0.0507 -1.0000 -1.0000 3739410 1576118231.20 151.4796 59.9996 32.0000 1.9807 1.9820 415.6597 415.9966 0.0508 -1.0000 -1.0000 3739488 1576118231.30 151.4796 59.9996 32.0000 1.9814 1.9827 415.7773 416.1135 0.0507 -1.0000 -1.0000 3739550 1576118231.40 151.5706 59.9996 32.0000 1.9808 1.9821 415.8581 416.1953 0.0510 -1.0000 -1.0000 3739613 1576118231.50 151.5706 59.9996 32.0000 1.9806 1.9820 415.8539 416.1911 0.0508 -1.0000 -1.0000 3739691 1576118231.60 151.5706 59.9996 32.0000 1.9816 1.9829 415.6200 415.9562 0.0507 -1.0000 -1.0000 3739753 1576118231.70 151.5706 59.9996 32.0000 1.9815 1.9828 415.6270 415.9629 0.0508 -1.0000 -1.0000 3739816 1576118231.80 151.5706 59.9996 32.0000 1.9811 1.9825 415.6954 416.0320 0.0508 -1.0000 -1.0000 3740503 1576118231.90 151.5354 59.9996 32.0000 1.9808 1.9822 415.7380 416.0743 0.0507 -1.0000 -1.0000 3740566 1576118232.00 151.4877 59.9996 32.0000 1.9811 1.9825 415.7876 416.1236 0.0507 -1.0000 -1.0000 3740628 1576118232.10 151.4877 59.9996 32.0000 1.9811 1.9824 415.7743 416.1102 0.0507 -1.0000 -1.0000 3740706 1576118232.20 151.4877 59.9996 32.0000 1.9812 1.9825 415.7134 416.0495 0.0507 -1.0000 -1.0000 3740769 1576118232.30 151.4877 59.9996 32.0000 1.9822 1.9835 415.5986 415.9344 0.0507 -1.0000 -1.0000 3740847 1576118232.40 151.4877 59.9996 32.0000 1.9822 1.9835 415.6852 416.0209 0.0507 -1.0000 -1.0000 3740910 1576118232.50 151.5845 59.9996 32.0000 1.9820 1.9833 415.7371 416.0733 0.0507 -1.0000 -1.0000 3740972 1576118232.60 151.5845 59.9996 32.0000 1.9816 1.9829 415.7833 416.1190 0.0506 -1.0000 -1.0000 3741050 1576118232.70 151.5845 59.9996 32.0000 1.9812 1.9826 415.7912 416.1267 0.0506 -1.0000 -1.0000 3741113 1576118232.80 151.5845 59.9996 32.0000 1.9820 1.9833 415.6695 416.0053 0.0507 -1.0000 -1.0000 3741238 1576118232.90 151.5845 59.9996 32.0000 1.9822 1.9836 415.5993 415.9352 0.0507 -1.0000 -1.0000 3741300 1576118233.00 151.5845 59.9996 32.0000 1.9821 1.9834 415.5927 415.9282 0.0507 -1.0000 -1.0000 3741363 1576118233.10 151.5285 59.9996 32.0000 1.9820 1.9833 415.6894 416.0251 0.0506 -1.0000 -1.0000 3741425 1576118233.20 151.5128 59.9996 32.0000 1.9807 1.9820 415.7773 416.1125 0.0506 -1.0000 -1.0000 3741535 1576118233.30 151.5128 59.9996 32.0000 1.9806 1.9820 415.7401 416.0761 0.0508 -1.0000 -1.0000 3741597 1576118233.40 151.5128 59.9996 32.0000 1.9815 1.9828 415.7795 416.1154 0.0506 -1.0000 -1.0000 3741785 1576118233.50 151.5128 59.9996 32.0000 1.9818 1.9831 415.7411 416.0770 0.0507 -1.0000 -1.0000 3741847 1576118233.60 151.5128 59.9996 32.0000 1.9826 1.9839 415.5650 415.9011 0.0507 -1.0000 -1.0000 3741910 1576118233.70 151.5128 59.9996 32.0000 1.9824 1.9837 415.6309 415.9666 0.0506 -1.0000 -1.0000 3741972 1576118233.80 151.5128 59.9996 32.0000 1.9818 1.9831 415.7328 416.0681 0.0506 -1.0000 -1.0000 3742050 1576118233.90 151.5128 59.9996 32.0000 1.9816 1.9829 415.7909 416.1260 0.0506 -1.0000 -1.0000 3742535 1576118234.00 151.5128 59.9996 32.0000 1.9817 1.9830 415.6816 416.0164 0.0505 -1.0000 -1.0000 3742597 1576118234.10 151.5128 59.9996 32.0000 1.9824 1.9837 415.5937 415.9283 0.0506 -1.0000 -1.0000 3742675 1576118234.20 151.4777 59.9996 32.0000 1.9817 1.9830 415.6180 415.9528 0.0505 -1.0000 -1.0000 3742738 1576118234.30 151.4630 59.9996 32.0000 1.9819 1.9832 415.6427 415.9771 0.0505 -1.0000 -1.0000 3742816 1576118234.40 151.4630 59.9996 32.0000 1.9817 1.9830 415.6947 416.0297 0.0506 -1.0000 -1.0000 3742878 1576118234.50 151.4630 59.9996 32.0000 1.9813 1.9826 415.7951 416.1289 0.0504 -1.0000 -1.0000 3742941 1576118234.60 151.4630 59.9996 32.0000 1.9813 1.9826 415.8258 416.1612 0.0506 -1.0000 -1.0000 3743003 1576118234.70 151.4630 59.9996 32.0000 1.9810 1.9823 415.8997 416.2348 0.0505 -1.0000 -1.0000 3743066 1576118234.80 151.4777 59.9996 32.0000 1.9824 1.9837 415.8045 416.1386 0.0504 -1.0000 -1.0000 3743128 1576118234.90 151.4777 59.9996 32.0000 1.9820 1.9833 415.6790 416.0133 0.0506 -1.0000 -1.0000 3743269 1576118235.00 151.4777 59.9996 32.0000 1.9815 1.9828 415.6730 416.0081 0.0505 -1.0000 -1.0000 3743331 1576118235.10 151.4777 59.9996 32.0000 1.9818 1.9831 415.6645 415.9990 0.0505 -1.0000 -1.0000 3743394 1576118235.20 151.4777 59.9996 32.0000 1.9813 1.9827 415.7693 416.1050 0.0506 -1.0000 -1.0000 3743472 1576118235.30 151.4777 59.9996 32.0000 1.9818 1.9831 415.7991 416.1337 0.0505 -1.0000 -1.0000 3743535 1576118235.40 151.5104 59.9996 32.0000 1.9827 1.9840 415.8295 416.1647 0.0507 -1.0000 -1.0000 3743769 1576118235.50 151.5104 59.9996 32.0000 1.9824 1.9837 415.5717 415.9064 0.0505 -1.0000 -1.0000 3743832 1576118235.60 151.5104 59.9996 32.0000 1.9828 1.9841 415.5962 415.9304 0.0505 -1.0000 -1.0000 3743894 1576118235.70 151.5104 59.9996 32.0000 1.9825 1.9838 415.6867 416.0220 0.0507 -1.0000 -1.0000 3743956 1576118235.80 151.5104 59.9996 32.0000 1.9813 1.9826 415.8184 416.1531 0.0505 -1.0000 -1.0000 3744035 1576118235.90 151.5104 59.9996 32.0000 1.9817 1.9830 415.8333 416.1684 0.0505 -1.0000 -1.0000 3744722 1576118236.00 151.5104 59.9996 32.0000 1.9815 1.9828 415.7634 416.0973 0.0504 -1.0000 -1.0000 3744785 1576118236.10 151.5104 59.9996 32.0000 1.9825 1.9838 415.6572 415.9918 0.0506 -1.0000 -1.0000 3744863 1576118236.20 151.5104 59.9996 32.0000 1.9822 1.9835 415.6291 415.9640 0.0505 -1.0000 -1.0000 3744925 1576118236.30 151.5104 59.9996 32.0000 1.9811 1.9825 415.7815 416.1158 0.0505 -1.0000 -1.0000 3744988 1576118236.40 151.5104 59.9996 32.0000 1.9809 1.9822 415.7477 416.0822 0.0505 -1.0000 -1.0000 3745050 1576118236.50 151.5673 59.9996 32.0000 1.9809 1.9823 415.7350 416.0693 0.0504 -1.0000 -1.0000 3745113 1576118236.60 151.5673 59.9996 32.0000 1.9819 1.9833 415.7121 416.0463 0.0504 -1.0000 -1.0000 3745191 1576118236.70 151.5673 59.9996 32.0000 1.9825 1.9839 415.6558 415.9896 0.0504 -1.0000 -1.0000 3745253 1576118236.80 151.5673 59.9996 32.0000 1.9826 1.9839 415.5565 415.8913 0.0506 -1.0000 -1.0000 3745316 1576118236.90 151.5673 59.9996 32.0000 1.9826 1.9840 415.6591 415.9942 0.0505 -1.0000 -1.0000 3745394 1576118237.00 151.5673 59.9996 32.0000 1.9825 1.9838 415.7842 416.1187 0.0505 -1.0000 -1.0000 3745456 1576118237.10 151.4985 59.9996 32.0000 1.9817 1.9830 415.8155 416.1503 0.0505 -1.0000 -1.0000 3745519 1576118237.20 151.4724 59.9996 32.0000 1.9818 1.9831 415.8394 416.1745 0.0505 -1.0000 -1.0000 3745581 1576118237.30 151.4724 59.9996 32.0000 1.9815 1.9828 415.6823 416.0169 0.0505 -1.0000 -1.0000 3745644 1576118237.40 151.4724 59.9996 32.0000 1.9822 1.9835 415.6675 416.0025 0.0506 -1.0000 -1.0000 3745706 1576118237.50 151.4724 59.9996 32.0000 1.9817 1.9830 415.6872 416.0213 0.0504 -1.0000 -1.0000 3746019 1576118237.60 151.4752 59.9996 32.0000 1.9819 1.9832 415.7822 416.1164 0.0505 -1.0000 -1.0000 3746082 1576118237.70 151.5570 59.9996 32.0000 1.9817 1.9830 415.7695 416.1044 0.0506 -1.0000 -1.0000 3746144 1576118237.80 151.5570 59.9996 32.0000 1.9816 1.9829 415.6468 415.9826 0.0507 -1.0000 -1.0000 3746222 1576118237.90 151.5570 59.9996 32.0000 1.9821 1.9835 415.6726 416.0072 0.0505 -1.0000 -1.0000 3746285 1576118238.00 151.5570 59.9996 32.0000 1.9819 1.9833 415.6270 415.9620 0.0505 -1.0000 -1.0000 3746347 1576118238.10 151.5570 59.9996 32.0000 1.9818 1.9831 415.7432 416.0774 0.0504 -1.0000 -1.0000 3746410 1576118238.20 151.5570 59.9996 32.0000 1.9812 1.9825 415.8581 416.1920 0.0504 -1.0000 -1.0000 3746472 1576118238.30 151.5570 59.9996 32.0000 1.9812 1.9825 415.8575 416.1926 0.0505 -1.0000 -1.0000 3746550 1576118238.40 151.5570 59.9996 32.0000 1.9810 1.9823 415.7024 416.0367 0.0505 -1.0000 -1.0000 3746613 1576118238.50 151.5570 59.9996 32.0000 1.9814 1.9827 415.5754 415.9113 0.0508 -1.0000 -1.0000 3746800 1576118238.60 151.5570 59.9996 32.0000 1.9814 1.9827 415.6476 415.9822 0.0505 -1.0000 -1.0000 3746863 1576118238.70 151.5528 59.9996 32.0000 1.9813 1.9826 415.7961 416.1301 0.0504 -1.0000 -1.0000 3746925 1576118238.80 151.4969 59.9996 32.0000 1.9813 1.9826 415.7963 416.1312 0.0506 -1.0000 -1.0000 3746988 1576118238.90 151.4969 59.9996 32.0000 1.9811 1.9824 415.7366 416.0717 0.0506 -1.0000 -1.0000 3747066 1576118239.00 151.4969 59.9996 32.0000 1.9812 1.9825 415.7126 416.0480 0.0506 -1.0000 -1.0000 3747488 1576118239.10 151.4969 59.9996 32.0000 1.9816 1.9830 415.7208 416.0554 0.0505 -1.0000 -1.0000 3747551 1576118239.20 151.4969 59.9996 32.0000 1.9820 1.9833 415.6416 415.9767 0.0506 -1.0000 -1.0000 3747628 1576118239.30 151.4969 59.9996 32.0000 1.9815 1.9828 415.7294 416.0645 0.0506 -1.0000 -1.0000 3747691 1576118239.40 151.4678 59.9996 32.0000 1.9822 1.9836 415.7215 416.0566 0.0505 -1.0000 -1.0000 3747753 1576118239.50 151.4678 59.9996 32.0000 1.9812 1.9825 415.8181 416.1537 0.0506 -1.0000 -1.0000 3748066 1576118239.60 151.4678 59.9996 32.0000 1.9814 1.9827 415.8433 416.1774 0.0505 -1.0000 -1.0000 3748128 1576118239.70 151.4678 59.9996 32.0000 1.9822 1.9835 415.7048 416.0403 0.0506 -1.0000 -1.0000 3748191 1576118239.80 151.4678 59.9996 32.0000 1.9819 1.9832 415.6609 415.9959 0.0505 -1.0000 -1.0000 3748269 1576118239.90 151.4591 59.9990 32.0000 1.9826 1.9839 415.6228 415.9589 0.0506 -1.0000 -1.0000 3748331 1576118240.00 151.4591 59.9990 32.0000 1.9818 1.9831 415.7372 416.0725 0.0505 -1.0000 -1.0000 3748394 1576118240.10 151.4591 59.9990 32.0000 1.9811 1.9824 415.7508 416.0857 0.0506 -1.0000 -1.0000 3748472 1576118240.20 151.4591 59.9990 32.0000 1.9807 1.9820 415.8648 416.2006 0.0507 -1.0000 -1.0000 3748550 1576118240.30 151.4591 59.9990 32.0000 1.9811 1.9824 415.8195 416.1550 0.0506 -1.0000 -1.0000 3748628 1576118240.40 151.4591 59.9990 32.0000 1.9816 1.9830 415.7760 416.1119 0.0507 -1.0000 -1.0000 3748691 1576118240.50 151.5324 59.9990 32.0000 1.9816 1.9829 415.5816 415.9179 0.0507 -1.0000 -1.0000 3748753 1576118240.60 151.5324 59.9990 32.0000 1.9819 1.9832 415.6326 415.9685 0.0508 -1.0000 -1.0000 3749066 1576118240.70 151.5324 59.9990 32.0000 1.9816 1.9829 415.6639 416.0005 0.0508 -1.0000 -1.0000 3749128 1576118240.80 151.5324 59.9990 32.0000 1.9817 1.9830 415.8023 416.1385 0.0507 -1.0000 -1.0000 3749191 1576118240.90 151.5324 59.9990 32.0000 1.9810 1.9823 415.6886 416.0244 0.0507 -1.0000 -1.0000 3749253 1576118241.00 151.4502 59.9990 32.0000 1.9813 1.9827 415.6514 415.9868 0.0506 -1.0000 -1.0000 3749316 1576118241.10 151.4502 59.9990 32.0000 1.9813 1.9826 415.5665 415.9023 0.0508 -1.0000 -1.0000 3750050 1576118241.20 151.4502 59.9990 32.0000 1.9812 1.9825 415.5868 415.9222 0.0506 -1.0000 -1.0000 3750128 1576118241.30 151.4502 59.9990 32.0000 1.9814 1.9828 415.5862 415.9218 0.0507 -1.0000 -1.0000 3750191 1576118241.40 151.4502 59.9990 32.0000 1.9809 1.9822 415.7293 416.0651 0.0507 -1.0000 -1.0000 3750253 1576118241.50 151.4502 59.9990 32.0000 1.9808 1.9821 415.6779 416.0146 0.0508 -1.0000 -1.0000 3750332 1576118241.60 151.4694 59.9990 32.0000 1.9808 1.9821 415.7438 416.0795 0.0507 -1.0000 -1.0000 3750394 1576118241.70 151.4789 59.9990 32.0000 1.9811 1.9824 415.6820 416.0179 0.0507 -1.0000 -1.0000 3750456 1576118241.80 151.4789 59.9990 32.0000 1.9810 1.9823 415.6231 415.9591 0.0508 -1.0000 -1.0000 3750519 1576118241.90 151.4789 59.9990 32.0000 1.9821 1.9834 415.6076 415.9451 0.0509 -1.0000 -1.0000 3750582 1576118242.00 151.4789 59.9990 32.0000 1.9815 1.9828 415.7585 416.0949 0.0507 -1.0000 -1.0000 3750644 1576118242.10 151.4789 59.9990 32.0000 1.9819 1.9832 415.7939 416.1304 0.0508 -1.0000 -1.0000 3750722 1576118242.20 151.4269 59.9990 32.0000 1.9818 1.9831 415.6363 415.9730 0.0509 -1.0000 -1.0000 3750785 1576118242.30 151.4269 59.9990 32.0000 1.9816 1.9829 415.5316 415.8691 0.0509 -1.0000 -1.0000 3750863 1576118242.40 151.4269 59.9990 32.0000 1.9818 1.9831 415.6129 415.9493 0.0508 -1.0000 -1.0000 3750925 1576118242.50 151.4269 59.9990 32.0000 1.9816 1.9830 415.6010 415.9383 0.0509 -1.0000 -1.0000 3750988 1576118242.60 151.4269 59.9990 32.0000 1.9809 1.9822 415.7447 416.0817 0.0508 -1.0000 -1.0000 3751050 1576118242.70 151.6022 59.9990 32.0000 1.9803 1.9816 415.7943 416.1307 0.0508 -1.0000 -1.0000 3751113 1576118242.80 151.6022 59.9990 32.0000 1.9810 1.9824 415.7341 416.0722 0.0511 -1.0000 -1.0000 3751175 1576118242.90 151.6022 59.9990 32.0000 1.9817 1.9830 415.7578 416.0952 0.0509 -1.0000 -1.0000 3751253 1576118243.00 151.6022 59.9990 32.0000 1.9819 1.9832 415.7685 416.1061 0.0509 -1.0000 -1.0000 3751316 1576118243.10 151.6022 59.9990 32.0000 1.9821 1.9834 415.7129 416.0495 0.0508 -1.0000 -1.0000 3751551 1576118243.20 151.6022 59.9990 32.0000 1.9817 1.9830 415.6894 416.0259 0.0508 -1.0000 -1.0000 3751613 1576118243.30 151.6022 59.9990 32.0000 1.9808 1.9821 415.7252 416.0615 0.0508 -1.0000 -1.0000 3751675 1576118243.40 151.6022 59.9990 32.0000 1.9808 1.9821 415.7976 416.1343 0.0508 -1.0000 -1.0000 3751738 1576118243.50 151.6022 59.9990 32.0000 1.9815 1.9829 415.7462 416.0828 0.0509 -1.0000 -1.0000 3751816 1576118243.60 151.6022 59.9990 32.0000 1.9821 1.9834 415.5910 415.9294 0.0510 -1.0000 -1.0000 3752691 1576118243.70 151.6022 59.9990 32.0000 1.9820 1.9833 415.6540 415.9921 0.0510 -1.0000 -1.0000 3752753 1576118243.80 151.5794 59.9990 32.0000 1.9815 1.9828 415.6503 415.9877 0.0509 -1.0000 -1.0000 3752831 1576118243.90 151.5586 59.9990 32.0000 1.9811 1.9824 415.8136 416.1515 0.0509 -1.0000 -1.0000 3752894 1576118244.00 151.5586 59.9990 32.0000 1.9807 1.9821 415.7675 416.1048 0.0509 -1.0000 -1.0000 3752956 1576118244.10 151.5586 59.9990 32.0000 1.9815 1.9828 415.7527 416.0911 0.0511 -1.0000 -1.0000 3753019 1576118244.20 151.5586 59.9990 32.0000 1.9821 1.9834 415.7893 416.1263 0.0509 -1.0000 -1.0000 3753097 1576118244.30 151.5586 59.9990 32.0000 1.9816 1.9829 415.6539 415.9913 0.0509 -1.0000 -1.0000 3753160 1576118244.40 151.4524 59.9990 32.0000 1.9814 1.9827 415.6577 415.9950 0.0509 -1.0000 -1.0000 3753222 1576118244.50 151.4524 59.9990 32.0000 1.9817 1.9830 415.7911 416.1291 0.0510 -1.0000 -1.0000 3753285 1576118244.60 151.4524 59.9990 32.0000 1.9811 1.9824 415.6870 416.0250 0.0510 -1.0000 -1.0000 3753363 1576118244.70 151.4524 59.9990 32.0000 1.9823 1.9836 415.6207 415.9588 0.0511 -1.0000 -1.0000 3753425 1576118244.80 151.4524 59.9990 32.0000 1.9820 1.9833 415.5356 415.8735 0.0510 -1.0000 -1.0000 3753488 1576118244.90 151.4594 59.9990 32.0000 1.9827 1.9840 415.5399 415.8767 0.0509 -1.0000 -1.0000 3753566 1576118245.00 151.5367 59.9988 32.0000 1.9815 1.9828 415.6570 415.9941 0.0508 -1.0000 -1.0000 3753613 1576118245.10 151.5367 59.9988 32.0000 1.9814 1.9828 415.7513 416.0882 0.0509 -1.0000 -1.0000 3753691 1576118245.20 151.5367 59.9988 32.0000 1.9815 1.9828 415.8191 416.1566 0.0510 -1.0000 -1.0000 3753769 1576118245.30 151.5367 59.9988 32.0000 1.9812 1.9826 415.6552 415.9933 0.0510 -1.0000 -1.0000 3753831 1576118245.40 151.5367 59.9988 32.0000 1.9820 1.9833 415.6477 415.9857 0.0511 -1.0000 -1.0000 3753894 1576118245.50 151.5367 59.9988 32.0000 1.9817 1.9830 415.6524 415.9907 0.0511 -1.0000 -1.0000 3753972 1576118245.60 151.5367 59.9988 32.0000 1.9814 1.9827 415.7655 416.1037 0.0510 -1.0000 -1.0000 3754035 1576118245.70 151.5367 59.9988 32.0000 1.9810 1.9824 415.6837 416.0217 0.0510 -1.0000 -1.0000 3754253 1576118245.80 151.5367 59.9988 32.0000 1.9824 1.9838 415.5830 415.9204 0.0509 -1.0000 -1.0000 3754331 1576118245.90 151.5367 59.9988 32.0000 1.9819 1.9832 415.5411 415.8790 0.0510 -1.0000 -1.0000 3754394 1576118246.00 151.5367 59.9988 32.0000 1.9819 1.9832 415.5596 415.8969 0.0510 -1.0000 -1.0000 3754456 1576118246.10 151.5367 59.9988 32.0000 1.9817 1.9830 415.7432 416.0816 0.0511 -1.0000 -1.0000 3754535 1576118246.20 151.5655 59.9988 32.0000 1.9813 1.9826 415.7763 416.1150 0.0511 -1.0000 -1.0000 3754785 1576118246.30 151.5655 59.9988 32.0000 1.9815 1.9828 415.7709 416.1108 0.0512 -1.0000 -1.0000 3754847 1576118246.40 151.5655 59.9988 32.0000 1.9821 1.9834 415.6291 415.9674 0.0510 -1.0000 -1.0000 3754910 1576118246.50 151.5655 59.9988 32.0000 1.9815 1.9828 415.5657 415.9035 0.0510 -1.0000 -1.0000 3754972 1576118246.60 151.5655 59.9988 32.0000 1.9810 1.9823 415.5687 415.9071 0.0511 -1.0000 -1.0000 3755050 1576118246.70 151.5655 59.9988 32.0000 1.9812 1.9825 415.6995 416.0386 0.0511 -1.0000 -1.0000 3755113 1576118246.80 151.5324 59.9988 32.0000 1.9807 1.9820 415.7309 416.0694 0.0511 -1.0000 -1.0000 3755175 1576118246.90 151.5324 59.9988 32.0000 1.9808 1.9821 415.6806 416.0200 0.0512 -1.0000 -1.0000 3755253 1576118247.00 151.5324 59.9988 32.0000 1.9817 1.9830 415.6254 415.9652 0.0512 -1.0000 -1.0000 3755316 1576118247.10 151.5324 59.9988 32.0000 1.9819 1.9832 415.6333 415.9720 0.0512 -1.0000 -1.0000 3755379 1576118247.20 151.5324 59.9988 32.0000 1.9818 1.9831 415.5645 415.9034 0.0512 -1.0000 -1.0000 3755441 1576118247.30 151.5138 59.9988 32.0000 1.9815 1.9828 415.5787 415.9178 0.0512 -1.0000 -1.0000 3755503 1576118247.40 151.4809 59.9988 32.0000 1.9806 1.9820 415.7340 416.0729 0.0511 -1.0000 -1.0000 3755566 1576118247.50 151.4809 59.9988 32.0000 1.9810 1.9823 415.6550 415.9942 0.0512 -1.0000 -1.0000 3755644 1576118247.60 151.4809 59.9988 32.0000 1.9815 1.9828 415.5878 415.9271 0.0512 -1.0000 -1.0000 3755706 1576118247.70 151.4809 59.9988 32.0000 1.9823 1.9836 415.5560 415.8948 0.0512 -1.0000 -1.0000 3755785 1576118247.80 151.4809 59.9988 32.0000 1.9813 1.9827 415.6289 415.9683 0.0512 -1.0000 -1.0000 3755863 1576118247.90 151.4655 59.9988 32.0000 1.9806 1.9820 415.7207 416.0602 0.0513 -1.0000 -1.0000 3755925 1576118248.00 151.4655 59.9988 32.0000 1.9808 1.9821 415.7515 416.0913 0.0513 -1.0000 -1.0000 3755988 1576118248.10 151.4655 59.9988 32.0000 1.9818 1.9832 415.6059 415.9457 0.0513 -1.0000 -1.0000 3756066 1576118248.20 151.4655 59.9988 32.0000 1.9819 1.9832 415.5113 415.8513 0.0513 -1.0000 -1.0000 3756238 1576118248.30 151.4655 59.9988 32.0000 1.9823 1.9836 415.4924 415.8323 0.0513 -1.0000 -1.0000 3756316 1576118248.40 151.5792 59.9988 32.0000 1.9810 1.9823 415.7977 416.1371 0.0513 -1.0000 -1.0000 3756378 1576118248.50 151.5792 59.9988 32.0000 1.9811 1.9824 415.7125 416.0524 0.0513 -1.0000 -1.0000 3756441 1576118248.60 151.5792 59.9988 32.0000 1.9816 1.9829 415.5897 415.9296 0.0514 -1.0000 -1.0000 3756503 1576118248.70 151.5792 59.9988 32.0000 1.9812 1.9826 415.6446 415.9842 0.0513 -1.0000 -1.0000 3756566 1576118248.80 151.5792 59.9988 32.0000 1.9815 1.9828 415.5747 415.9155 0.0514 -1.0000 -1.0000 3757019 1576118248.90 151.5792 59.9988 32.0000 1.9813 1.9826 415.5302 415.8706 0.0514 -1.0000 -1.0000 3757081 1576118249.00 151.5792 59.9988 32.0000 1.9803 1.9816 415.6375 415.9784 0.0514 -1.0000 -1.0000 3757144 1576118249.10 151.5792 59.9988 32.0000 1.9805 1.9818 415.6839 416.0235 0.0513 -1.0000 -1.0000 3757222 1576118249.20 151.5792 59.9988 32.0000 1.9812 1.9826 415.6502 415.9901 0.0513 -1.0000 -1.0000 3757285 1576118249.30 151.5792 59.9988 32.0000 1.9811 1.9824 415.6990 416.0391 0.0514 -1.0000 -1.0000 3757519 1576118249.40 151.5792 59.9988 32.0000 1.9821 1.9835 415.6518 415.9929 0.0515 -1.0000 -1.0000 3757581 1576118249.50 151.5358 59.9988 32.0000 1.9823 1.9836 415.5732 415.9142 0.0514 -1.0000 -1.0000 3757644 1576118249.60 151.5358 59.9988 32.0000 1.9821 1.9834 415.5140 415.8553 0.0515 -1.0000 -1.0000 3757706 1576118249.70 151.5358 59.9988 32.0000 1.9813 1.9826 415.6916 416.0318 0.0513 -1.0000 -1.0000 3757769 1576118249.80 151.5292 59.9988 32.0000 1.9810 1.9823 415.7298 416.0702 0.0514 -1.0000 -1.0000 3757847 1576118249.90 151.5259 59.9988 32.0000 1.9808 1.9822 415.6925 416.0323 0.0513 -1.0000 -1.0000 3757910 1576118250.00 151.5076 59.9989 32.0000 1.9812 1.9826 415.6529 415.9934 0.0514 -1.0000 -1.0000 3757972 1576118250.10 151.4470 59.9993 32.0000 1.9817 1.9830 415.5719 415.9123 0.0514 -1.0000 -1.0000 3758050 1576118250.20 151.4470 59.9993 32.0000 1.9815 1.9828 415.5836 415.9238 0.0514 -1.0000 -1.0000 3758113 1576118250.30 151.4470 59.9993 32.0000 1.9813 1.9826 415.6767 416.0172 0.0514 -1.0000 -1.0000 3758316 1576118250.40 151.4470 59.9993 32.0000 1.9820 1.9833 415.6933 416.0339 0.0514 -1.0000 -1.0000 3758378 1576118250.50 151.4470 59.9993 32.0000 1.9811 1.9824 415.6709 416.0115 0.0514 -1.0000 -1.0000 3758441 1576118250.60 151.4574 59.9993 32.0000 1.9817 1.9830 415.6429 415.9832 0.0514 -1.0000 -1.0000 3758519 1576118250.70 151.5293 59.9993 32.0000 1.9825 1.9839 415.5374 415.8783 0.0515 -1.0000 -1.0000 3758581 1576118250.80 151.5293 59.9993 32.0000 1.9817 1.9831 415.6172 415.9578 0.0514 -1.0000 -1.0000 3759050 1576118250.90 151.5293 59.9993 32.0000 1.9820 1.9834 415.6693 416.0089 0.0512 -1.0000 -1.0000 3759113 1576118251.00 151.5293 59.9993 32.0000 1.9816 1.9829 415.6429 415.9830 0.0514 -1.0000 -1.0000 3759175 1576118251.10 151.5293 59.9993 32.0000 1.9813 1.9826 415.7226 416.0633 0.0514 -1.0000 -1.0000 3759238 1576118251.20 151.5871 59.9993 32.0000 1.9811 1.9824 415.6524 415.9926 0.0513 -1.0000 -1.0000 3759316 1576118251.30 151.5871 59.9993 32.0000 1.9821 1.9834 415.5520 415.8928 0.0515 -1.0000 -1.0000 3759566 1576118251.40 151.5871 59.9993 32.0000 1.9816 1.9829 415.6303 415.9714 0.0515 -1.0000 -1.0000 3759628 1576118251.50 151.5871 59.9993 32.0000 1.9823 1.9836 415.6543 415.9954 0.0515 -1.0000 -1.0000 3759706 1576118251.60 151.5871 59.9993 32.0000 1.9813 1.9826 415.6980 416.0394 0.0515 -1.0000 -1.0000 3759769 1576118251.70 151.5852 59.9993 32.0000 1.9809 1.9822 415.8773 416.2172 0.0514 -1.0000 -1.0000 3759832 1576118251.80 151.5831 59.9993 32.0000 1.9815 1.9828 415.7708 416.1121 0.0515 -1.0000 -1.0000 3759910 1576118251.90 151.5831 59.9993 32.0000 1.9822 1.9836 415.5987 415.9394 0.0514 -1.0000 -1.0000 3800050 1576118252.00 151.5831 59.9993 32.0000 1.9814 1.9827 415.7462 416.0862 0.0514 -1.0000 -1.0000 3800113 1576118252.10 151.5831 59.9993 32.0000 1.9810 1.9824 415.8091 416.1507 0.0515 -1.0000 -1.0000 3800191 1576118252.20 151.5831 59.9993 32.0000 1.9810 1.9823 415.8291 416.1703 0.0515 -1.0000 -1.0000 3800253 1576118252.30 151.5831 59.9993 32.0000 1.9813 1.9826 415.7051 416.0473 0.0516 -1.0000 -1.0000 3800331 1576118252.40 151.5831 59.9993 32.0000 1.9815 1.9829 415.6170 415.9574 0.0515 -1.0000 -1.0000 3800769 1576118252.50 151.5831 59.9993 32.0000 1.9823 1.9836 415.5761 415.9178 0.0515 -1.0000 -1.0000 3800831 1576118252.60 151.5388 59.9993 32.0000 1.9816 1.9829 415.6952 416.0369 0.0516 -1.0000 -1.0000 3800910 1576118252.70 151.5388 59.9993 32.0000 1.9807 1.9820 415.7103 416.0517 0.0515 -1.0000 -1.0000 3800972 1576118252.80 151.5188 59.9993 32.0000 1.9812 1.9826 415.7118 416.0528 0.0515 -1.0000 -1.0000 3801035 1576118252.90 151.5119 59.9993 32.0000 1.9819 1.9832 415.7488 416.0902 0.0515 -1.0000 -1.0000 3801097 1576118253.00 151.5119 59.9993 32.0000 1.9818 1.9832 415.5833 415.9256 0.0517 -1.0000 -1.0000 3801160 1576118253.10 151.5119 59.9993 32.0000 1.9823 1.9837 415.5694 415.9112 0.0516 -1.0000 -1.0000 3801222 1576118253.20 151.5119 59.9993 32.0000 1.9821 1.9835 415.6658 416.0075 0.0516 -1.0000 -1.0000 3801300 1576118253.30 151.5119 59.9993 32.0000 1.9817 1.9830 415.8035 416.1456 0.0516 -1.0000 -1.0000 3801363 1576118253.40 151.4572 59.9993 32.0000 1.9816 1.9829 415.7911 416.1331 0.0516 -1.0000 -1.0000 3801550 1576118253.50 151.4572 59.9993 32.0000 1.9822 1.9836 415.6993 416.0423 0.0518 -1.0000 -1.0000 3801613 1576118253.60 151.4572 59.9993 32.0000 1.9825 1.9839 415.5941 415.9368 0.0517 -1.0000 -1.0000 3801675 1576118253.70 151.4572 59.9993 32.0000 1.9817 1.9831 415.6013 415.9435 0.0517 -1.0000 -1.0000 3801738 1576118253.80 151.4572 59.9993 32.0000 1.9819 1.9833 415.7528 416.0953 0.0516 -1.0000 -1.0000 3801816 1576118253.90 151.5789 59.9993 32.0000 1.9810 1.9823 415.7746 416.1167 0.0516 -1.0000 -1.0000 3802050 1576118254.00 151.5789 59.9993 32.0000 1.9818 1.9831 415.7448 416.0866 0.0516 -1.0000 -1.0000 3802113 1576118254.10 151.5789 59.9993 32.0000 1.9816 1.9829 415.7090 416.0508 0.0516 -1.0000 -1.0000 3802175 1576118254.20 151.5789 59.9993 32.0000 1.9823 1.9836 415.6243 415.9661 0.0515 -1.0000 -1.0000 3802238 1576118254.30 151.5789 59.9993 32.0000 1.9817 1.9831 415.7269 416.0693 0.0517 -1.0000 -1.0000 3802316 1576118254.40 151.5249 59.9993 32.0000 1.9814 1.9828 415.8049 416.1472 0.0517 -1.0000 -1.0000 3802691 1576118254.50 151.5086 59.9993 32.0000 1.9812 1.9825 415.8358 416.1785 0.0517 -1.0000 -1.0000 3802753 1576118254.60 151.5086 59.9993 32.0000 1.9813 1.9827 415.7915 416.1332 0.0515 -1.0000 -1.0000 3802831 1576118254.70 151.5086 59.9993 32.0000 1.9814 1.9828 415.5943 415.9365 0.0516 -1.0000 -1.0000 3802894 1576118254.80 151.5086 59.9993 32.0000 1.9820 1.9834 415.5042 415.8453 0.0516 -1.0000 -1.0000 3802956 1576118254.90 151.5086 59.9993 32.0000 1.9817 1.9830 415.5473 415.8898 0.0517 -1.0000 -1.0000 3803738 1576118255.00 151.5186 59.9998 32.0000 1.9818 1.9832 415.7214 416.0631 0.0516 -1.0000 -1.0000 3803800 1576118255.10 151.5186 59.9998 32.0000 1.9808 1.9822 415.8616 416.2042 0.0516 -1.0000 -1.0000 3803863 1576118255.20 151.5186 59.9998 32.0000 1.9814 1.9827 415.6878 416.0294 0.0517 -1.0000 -1.0000 3803941 1576118255.30 151.5186 59.9998 32.0000 1.9811 1.9824 415.6718 416.0144 0.0517 -1.0000 -1.0000 3804003 1576118255.40 151.5186 59.9998 32.0000 1.9817 1.9830 415.6211 415.9632 0.0517 -1.0000 -1.0000 3804066 1576118255.50 151.4300 59.9998 32.0000 1.9819 1.9833 415.5174 415.8598 0.0517 -1.0000 -1.0000 3804128 1576118255.60 151.4300 59.9998 32.0000 1.9815 1.9828 415.5696 415.9116 0.0516 -1.0000 -1.0000 3804191 1576118255.70 151.4300 59.9998 32.0000 1.9808 1.9822 415.6277 415.9703 0.0518 -1.0000 -1.0000 3804253 1576118255.80 151.4300 59.9998 32.0000 1.9814 1.9827 415.7061 416.0494 0.0518 -1.0000 -1.0000 3804332 1576118255.90 151.4300 59.9998 32.0000 1.9813 1.9826 415.5892 415.9325 0.0518 -1.0000 -1.0000 3804394 1576118256.00 151.4300 59.9998 32.0000 1.9820 1.9833 415.6350 415.9785 0.0518 -1.0000 -1.0000 3804456 1576118256.10 151.4300 59.9998 32.0000 1.9821 1.9834 415.6031 415.9461 0.0518 -1.0000 -1.0000 3804535 1576118256.20 151.4300 59.9998 32.0000 1.9806 1.9819 415.7091 416.0517 0.0517 -1.0000 -1.0000 3804597 1576118256.30 151.4300 59.9998 32.0000 1.9812 1.9825 415.7078 416.0510 0.0518 -1.0000 -1.0000 3804660 1576118256.40 151.4300 59.9998 32.0000 1.9815 1.9828 415.6689 416.0117 0.0518 -1.0000 -1.0000 3804722 1576118256.50 151.4300 59.9998 32.0000 1.9820 1.9833 415.6388 415.9823 0.0519 -1.0000 -1.0000 3804785 1576118256.60 151.4348 59.9998 32.0000 1.9816 1.9829 415.6688 416.0126 0.0519 -1.0000 -1.0000 3804863 1576118256.70 151.4348 59.9998 32.0000 1.9814 1.9828 415.5818 415.9243 0.0517 -1.0000 -1.0000 3804925 1576118256.80 151.4348 59.9998 32.0000 1.9814 1.9828 415.7553 416.0983 0.0518 -1.0000 -1.0000 3804988 1576118256.90 151.4348 59.9998 32.0000 1.9805 1.9819 415.7759 416.1191 0.0518 -1.0000 -1.0000 3805066 1576118257.00 151.4348 59.9998 32.0000 1.9815 1.9829 415.6739 416.0181 0.0519 -1.0000 -1.0000 3805128 1576118257.10 151.4686 59.9998 32.0000 1.9824 1.9838 415.6826 416.0252 0.0518 -1.0000 -1.0000 3805191 1576118257.20 151.4838 59.9998 32.0000 1.9824 1.9837 415.6726 416.0156 0.0518 -1.0000 -1.0000 3805253 1576118257.30 151.4838 59.9998 32.0000 1.9815 1.9829 415.5705 415.9131 0.0518 -1.0000 -1.0000 3805316 1576118257.40 151.4838 59.9998 32.0000 1.9815 1.9828 415.7501 416.0942 0.0519 -1.0000 -1.0000 3805503 1576118257.50 151.4838 59.9998 32.0000 1.9815 1.9829 415.7920 416.1355 0.0518 -1.0000 -1.0000 3805566 1576118257.60 151.4838 59.9998 32.0000 1.9815 1.9828 415.8225 416.1659 0.0518 -1.0000 -1.0000 3805628 1576118257.70 151.6324 59.9998 32.0000 1.9824 1.9838 415.7837 416.1263 0.0517 -1.0000 -1.0000 3805691 1576118257.80 151.6324 59.9998 32.0000 1.9826 1.9839 415.6123 415.9551 0.0518 -1.0000 -1.0000 3805769 1576118257.90 151.6324 59.9998 32.0000 1.9822 1.9835 415.6187 415.9615 0.0517 -1.0000 -1.0000 3805832 1576118258.00 151.6324 59.9998 32.0000 1.9823 1.9836 415.6771 416.0206 0.0518 -1.0000 -1.0000 3806206 1576118258.10 151.6324 59.9998 32.0000 1.9811 1.9825 415.7237 416.0674 0.0519 -1.0000 -1.0000 3806285 1576118258.20 151.5867 59.9998 32.0000 1.9811 1.9825 415.6900 416.0337 0.0518 -1.0000 -1.0000 3806347 1576118258.30 151.5867 59.9998 32.0000 1.9816 1.9830 415.5796 415.9232 0.0519 -1.0000 -1.0000 3806410 1576118258.40 151.5867 59.9998 32.0000 1.9824 1.9838 415.5971 415.9402 0.0518 -1.0000 -1.0000 3806472 1576118258.50 151.5867 59.9998 32.0000 1.9816 1.9830 415.7020 416.0455 0.0518 -1.0000 -1.0000 3806753 1576118258.60 151.5867 59.9998 32.0000 1.9817 1.9830 415.7481 416.0915 0.0518 -1.0000 -1.0000 3806832 1576118258.70 151.5780 59.9998 32.0000 1.9808 1.9822 415.8358 416.1799 0.0519 -1.0000 -1.0000 3806894 1576118258.80 151.5220 59.9998 32.0000 1.9805 1.9818 415.8092 416.1537 0.0520 -1.0000 -1.0000 3806956 1576118258.90 151.5220 59.9998 32.0000 1.9810 1.9823 415.6353 415.9780 0.0516 -1.0000 -1.0000 3807019 1576118259.00 151.5220 59.9998 32.0000 1.9824 1.9838 415.5615 415.9044 0.0518 -1.0000 -1.0000 3807253 1576118259.10 151.5220 59.9998 32.0000 1.9810 1.9823 415.5343 415.8777 0.0518 -1.0000 -1.0000 3807316 1576118259.20 151.5220 59.9998 32.0000 1.9811 1.9824 415.5851 415.9275 0.0517 -1.0000 -1.0000 3807378 1576118259.30 151.4216 59.9998 32.0000 1.9805 1.9818 415.7106 416.0535 0.0518 -1.0000 -1.0000 3807441 1576118259.40 151.4216 59.9998 32.0000 1.9805 1.9819 415.7378 416.0813 0.0519 -1.0000 -1.0000 3807519 1576118259.50 151.4216 59.9998 32.0000 1.9809 1.9823 415.6936 416.0380 0.0520 -1.0000 -1.0000 3807753 1576118259.60 151.4216 59.9998 32.0000 1.9815 1.9828 415.5316 415.8745 0.0518 -1.0000 -1.0000 3807816 1576118259.70 151.4216 59.9998 32.0000 1.9818 1.9831 415.5190 415.8624 0.0518 -1.0000 -1.0000 3807878 1576118259.80 151.4504 60.0006 32.0000 1.9817 1.9831 415.4890 415.8313 0.0516 -1.0000 -1.0000 3807941 1576118259.90 151.4534 60.0006 32.0000 1.9819 1.9832 415.5793 415.9209 0.0516 -1.0000 -1.0000 3808019 1576118260.00 151.4534 60.0006 32.0000 1.9807 1.9820 415.7541 416.0966 0.0517 -1.0000 -1.0000 3808238 1576118260.10 151.4534 60.0006 32.0000 1.9816 1.9829 415.7582 416.1015 0.0518 -1.0000 -1.0000 3808316 1576118260.20 151.4534 60.0006 32.0000 1.9813 1.9826 415.6701 416.0138 0.0519 -1.0000 -1.0000 3808378 1576118260.30 151.4534 60.0006 32.0000 1.9812 1.9826 415.6634 416.0071 0.0519 -1.0000 -1.0000 3808441 1576118260.40 151.4558 60.0006 32.0000 1.9827 1.9841 415.6718 416.0149 0.0517 -1.0000 -1.0000 3808503 1576118260.50 151.4807 60.0006 32.0000 1.9816 1.9829 415.7565 416.0991 0.0517 -1.0000 -1.0000 3808738 1576118260.60 151.4807 60.0006 32.0000 1.9814 1.9827 415.7576 416.1010 0.0518 -1.0000 -1.0000 3808816 1576118260.70 151.4807 60.0006 32.0000 1.9807 1.9820 415.7596 416.1030 0.0518 -1.0000 -1.0000 3808878 1576118260.80 151.4807 60.0006 32.0000 1.9817 1.9831 415.6207 415.9637 0.0518 -1.0000 -1.0000 3808941 1576118260.90 151.4807 60.0006 32.0000 1.9818 1.9832 415.4865 415.8303 0.0519 -1.0000 -1.0000 3809003 1576118261.00 151.5333 60.0006 32.0000 1.9817 1.9830 415.5052 415.8483 0.0519 -1.0000 -1.0000 3809066 1576118261.10 151.5569 60.0006 32.0000 1.9817 1.9830 415.6066 415.9506 0.0520 -1.0000 -1.0000 3809519 1576118261.20 151.5569 60.0006 32.0000 1.9808 1.9822 415.7811 416.1252 0.0519 -1.0000 -1.0000 3809597 1576118261.30 151.5569 60.0006 32.0000 1.9811 1.9825 415.7671 416.1098 0.0518 -1.0000 -1.0000 3809660 1576118261.40 151.5569 60.0006 32.0000 1.9810 1.9824 415.6414 415.9849 0.0518 -1.0000 -1.0000 3809722 1576118261.50 151.5569 60.0006 32.0000 1.9816 1.9829 415.6853 416.0291 0.0519 -1.0000 -1.0000 3809785 1576118261.60 151.5569 60.0006 32.0000 1.9813 1.9827 415.6593 416.0026 0.0518 -1.0000 -1.0000 3810019 1576118261.70 151.5569 60.0006 32.0000 1.9807 1.9820 415.8133 416.1558 0.0517 -1.0000 -1.0000 3810082 1576118261.80 151.5569 60.0006 32.0000 1.9810 1.9824 415.7761 416.1194 0.0518 -1.0000 -1.0000 3810144 1576118261.90 151.5569 60.0006 32.0000 1.9813 1.9826 415.6451 415.9881 0.0518 -1.0000 -1.0000 3810206 1576118262.00 151.5569 60.0006 32.0000 1.9815 1.9828 415.6215 415.9660 0.0520 -1.0000 -1.0000 3810269 1576118262.10 151.5112 60.0006 32.0000 1.9818 1.9831 415.5172 415.8609 0.0519 -1.0000 -1.0000 3810519 1576118262.20 151.5112 60.0006 32.0000 1.9809 1.9822 415.5028 415.8474 0.0520 -1.0000 -1.0000 3810581 1576118262.30 151.5112 60.0006 32.0000 1.9803 1.9817 415.5813 415.9243 0.0518 -1.0000 -1.0000 3810644 1576118262.40 151.5112 60.0006 32.0000 1.9814 1.9827 415.7871 416.1306 0.0518 -1.0000 -1.0000 3810706 1576118262.50 151.5112 60.0006 32.0000 1.9815 1.9828 415.7812 416.1240 0.0517 -1.0000 -1.0000 3810769 1576118262.60 151.5001 60.0006 32.0000 1.9812 1.9825 415.7018 416.0452 0.0519 -1.0000 -1.0000 3810847 1576118262.70 151.3523 60.0006 32.0000 1.9814 1.9828 415.6404 415.9845 0.0519 -1.0000 -1.0000 3810910 1576118262.80 151.3523 60.0006 32.0000 1.9810 1.9823 415.6266 415.9700 0.0518 -1.0000 -1.0000 3810972 1576118262.90 151.3523 60.0006 32.0000 1.9806 1.9819 415.5708 415.9137 0.0517 -1.0000 -1.0000 3811050 1576118263.00 151.3523 60.0006 32.0000 1.9814 1.9827 415.6806 416.0225 0.0517 -1.0000 -1.0000 3811113 1576118263.10 151.3523 60.0006 32.0000 1.9813 1.9826 415.7014 416.0433 0.0516 -1.0000 -1.0000 3811535 1576118263.20 151.4370 60.0006 32.0000 1.9815 1.9829 415.6730 416.0158 0.0518 -1.0000 -1.0000 3811613 1576118263.30 151.4370 60.0006 32.0000 1.9820 1.9834 415.6534 415.9965 0.0518 -1.0000 -1.0000 3811675 1576118263.40 151.4370 60.0006 32.0000 1.9811 1.9824 415.5692 415.9122 0.0518 -1.0000 -1.0000 3811738 1576118263.50 151.4370 60.0006 32.0000 1.9817 1.9831 415.6620 416.0054 0.0518 -1.0000 -1.0000 3811800 1576118263.60 151.4370 60.0006 32.0000 1.9804 1.9818 415.7196 416.0613 0.0516 -1.0000 -1.0000 3811863 1576118263.70 151.4370 60.0006 32.0000 1.9801 1.9815 415.6989 416.0427 0.0518 -1.0000 -1.0000 3811925 1576118263.80 151.4370 60.0006 32.0000 1.9807 1.9821 415.6925 416.0357 0.0518 -1.0000 -1.0000 3812003 1576118263.90 151.4370 60.0006 32.0000 1.9811 1.9825 415.5518 415.8946 0.0518 -1.0000 -1.0000 3812066 1576118264.00 151.4370 60.0006 32.0000 1.9813 1.9826 415.5845 415.9277 0.0518 -1.0000 -1.0000 3812128 1576118264.10 151.4370 60.0006 32.0000 1.9812 1.9825 415.6750 416.0172 0.0516 -1.0000 -1.0000 3812269 1576118264.20 151.4370 60.0006 32.0000 1.9805 1.9818 415.7223 416.0646 0.0517 -1.0000 -1.0000 3812332 1576118264.30 151.4370 60.0006 32.0000 1.9808 1.9821 415.7836 416.1263 0.0517 -1.0000 -1.0000 3812410 1576118264.40 151.5403 60.0006 32.0000 1.9810 1.9824 415.6359 415.9787 0.0518 -1.0000 -1.0000 3812472 1576118264.50 151.5403 60.0006 32.0000 1.9813 1.9826 415.6385 415.9815 0.0517 -1.0000 -1.0000 3812535 1576118264.60 151.5403 60.0006 32.0000 1.9812 1.9825 415.5460 415.8883 0.0517 -1.0000 -1.0000 3812597 1576118264.70 151.5403 60.0006 32.0000 1.9823 1.9837 415.5489 415.8917 0.0517 -1.0000 -1.0000 3812785 1576118264.80 151.5403 60.0006 32.0000 1.9816 1.9829 415.6164 415.9588 0.0517 -1.0000 -1.0000 3812847 1576118264.90 151.5162 60.0006 32.0000 1.9808 1.9821 415.6119 415.9533 0.0516 -1.0000 -1.0000 3812910 1576118265.00 151.4432 60.0004 32.0000 1.9804 1.9817 415.6751 416.0173 0.0517 -1.0000 -1.0000 3812972 1576118265.10 151.4432 60.0004 32.0000 1.9811 1.9825 415.6223 415.9647 0.0517 -1.0000 -1.0000 3813035 1576118265.20 151.4432 60.0004 32.0000 1.9820 1.9833 415.6056 415.9477 0.0516 -1.0000 -1.0000 3813285 1576118265.30 151.4432 60.0004 32.0000 1.9821 1.9834 415.5414 415.8838 0.0517 -1.0000 -1.0000 3813347 1576118265.40 151.4432 60.0004 32.0000 1.9813 1.9826 415.6491 415.9920 0.0518 -1.0000 -1.0000 3813410 1576118265.50 151.4290 60.0004 32.0000 1.9800 1.9813 415.7211 416.0636 0.0516 -1.0000 -1.0000 3813488 1576118265.60 151.4290 60.0004 32.0000 1.9802 1.9815 415.6735 416.0159 0.0517 -1.0000 -1.0000 3813550 1576118265.70 151.4290 60.0004 32.0000 1.9814 1.9827 415.6925 416.0352 0.0516 -1.0000 -1.0000 3813769 1576118265.80 151.4290 60.0004 32.0000 1.9821 1.9835 415.5576 415.8992 0.0516 -1.0000 -1.0000 3813847 1576118265.90 151.4290 60.0004 32.0000 1.9815 1.9828 415.5158 415.8577 0.0516 -1.0000 -1.0000 3813910 1576118266.00 151.4576 60.0004 32.0000 1.9812 1.9826 415.7103 416.0513 0.0515 -1.0000 -1.0000 3813972 1576118266.10 151.4719 60.0004 32.0000 1.9816 1.9829 415.7446 416.0866 0.0516 -1.0000 -1.0000 3814035 1576118266.20 151.4719 60.0004 32.0000 1.9815 1.9829 415.6334 415.9755 0.0516 -1.0000 -1.0000 3814238 1576118266.30 151.4719 60.0004 32.0000 1.9815 1.9828 415.6538 415.9955 0.0516 -1.0000 -1.0000 3814300 1576118266.40 151.4719 60.0004 32.0000 1.9817 1.9830 415.5596 415.9018 0.0517 -1.0000 -1.0000 3814363 1576118266.50 151.4828 60.0004 32.0000 1.9820 1.9833 415.6317 415.9741 0.0517 -1.0000 -1.0000 3814425 1576118266.60 151.5208 60.0004 32.0000 1.9814 1.9827 415.7284 416.0700 0.0516 -1.0000 -1.0000 3814503 1576118266.70 151.5208 60.0004 32.0000 1.9806 1.9819 415.6622 416.0045 0.0517 -1.0000 -1.0000 3814988 1576118266.80 151.5208 60.0004 32.0000 1.9810 1.9824 415.7073 416.0494 0.0516 -1.0000 -1.0000 3815050 1576118266.90 151.5208 60.0004 32.0000 1.9819 1.9833 415.6742 416.0158 0.0516 -1.0000 -1.0000 3815113 1576118267.00 151.5208 60.0004 32.0000 1.9816 1.9830 415.5095 415.8519 0.0517 -1.0000 -1.0000 3815176 1576118267.10 151.5208 60.0004 32.0000 1.9816 1.9829 415.5158 415.8575 0.0516 -1.0000 -1.0000 3815238 1576118267.20 151.5208 60.0004 32.0000 1.9815 1.9828 415.4422 415.7836 0.0515 -1.0000 -1.0000 3815535 1576118267.30 151.5208 60.0004 32.0000 1.9816 1.9829 415.6911 416.0323 0.0516 -1.0000 -1.0000 3815597 1576118267.40 151.5208 60.0004 32.0000 1.9805 1.9818 415.6342 415.9767 0.0518 -1.0000 -1.0000 3815660 1576118267.50 151.5208 60.0004 32.0000 1.9817 1.9831 415.5037 415.8457 0.0516 -1.0000 -1.0000 3815722 1576118267.60 151.5236 60.0004 32.0000 1.9815 1.9828 415.5119 415.8543 0.0517 -1.0000 -1.0000 3815800 1576118267.70 151.5419 60.0004 32.0000 1.9819 1.9832 415.5340 415.8757 0.0516 -1.0000 -1.0000 3815863 1576118267.80 151.5419 60.0004 32.0000 1.9813 1.9826 415.5770 415.9190 0.0517 -1.0000 -1.0000 3815988 1576118267.90 151.5419 60.0004 32.0000 1.9805 1.9819 415.6424 415.9843 0.0516 -1.0000 -1.0000 3816050 1576118268.00 151.5419 60.0004 32.0000 1.9803 1.9816 415.7006 416.0425 0.0516 -1.0000 -1.0000 3816113 1576118268.10 151.5419 60.0004 32.0000 1.9815 1.9828 415.6603 416.0014 0.0514 -1.0000 -1.0000 3816191 1576118268.20 151.4509 60.0004 32.0000 1.9817 1.9830 415.5625 415.9040 0.0516 -1.0000 -1.0000 3816253 1576118268.30 151.4223 60.0004 32.0000 1.9822 1.9835 415.4477 415.7894 0.0516 -1.0000 -1.0000 3816535 1576118268.40 151.3666 60.0004 32.0000 1.9814 1.9828 415.4903 415.8305 0.0513 -1.0000 -1.0000 3816597 1576118268.50 151.3666 60.0004 32.0000 1.9813 1.9826 415.6250 415.9664 0.0516 -1.0000 -1.0000 3816675 1576118268.60 151.3666 60.0004 32.0000 1.9811 1.9824 415.6926 416.0343 0.0516 -1.0000 -1.0000 3816738 1576118268.70 151.4058 60.0004 32.0000 1.9809 1.9823 415.5899 415.9312 0.0515 -1.0000 -1.0000 3816800 1576118268.80 151.4183 60.0004 32.0000 1.9810 1.9823 415.5759 415.9170 0.0515 -1.0000 -1.0000 3817738 1576118268.90 151.4183 60.0004 32.0000 1.9809 1.9822 415.6744 416.0154 0.0515 -1.0000 -1.0000 3817816 1576118269.00 151.4183 60.0004 32.0000 1.9810 1.9823 415.6424 415.9836 0.0515 -1.0000 -1.0000 3817878 1576118269.10 151.4183 60.0004 32.0000 1.9810 1.9823 415.6964 416.0374 0.0515 -1.0000 -1.0000 3817941 1576118269.20 151.4183 60.0004 32.0000 1.9803 1.9817 415.6660 416.0076 0.0515 -1.0000 -1.0000 3818019 1576118269.30 151.4800 60.0004 32.0000 1.9812 1.9825 415.6763 416.0172 0.0514 -1.0000 -1.0000 3818081 1576118269.40 151.4800 60.0004 32.0000 1.9819 1.9832 415.4606 415.8015 0.0515 -1.0000 -1.0000 3818144 1576118269.50 151.4800 60.0004 32.0000 1.9817 1.9830 415.4934 415.8352 0.0516 -1.0000 -1.0000 3818206 1576118269.60 151.4800 60.0004 32.0000 1.9814 1.9827 415.6550 415.9966 0.0515 -1.0000 -1.0000 3818269 1576118269.70 151.4800 60.0004 32.0000 1.9815 1.9828 415.7351 416.0753 0.0513 -1.0000 -1.0000 3818331 1576118269.80 151.5464 60.0010 32.0000 1.9818 1.9832 415.6328 415.9733 0.0515 -1.0000 -1.0000 3818410 1576118269.90 151.5464 60.0010 32.0000 1.9824 1.9837 415.5675 415.9086 0.0515 -1.0000 -1.0000 3818472 1576118270.00 151.5464 60.0010 32.0000 1.9824 1.9837 415.5129 415.8539 0.0515 -1.0000 -1.0000 3818535 1576118270.10 151.5464 60.0010 32.0000 1.9813 1.9827 415.5820 415.9227 0.0514 -1.0000 -1.0000 3818613 1576118270.20 151.5464 60.0010 32.0000 1.9811 1.9825 415.5928 415.9338 0.0515 -1.0000 -1.0000 3818675 1576118270.30 151.5464 60.0010 32.0000 1.9809 1.9823 415.6983 416.0396 0.0515 -1.0000 -1.0000 3818738 1576118270.40 151.5147 60.0010 32.0000 1.9814 1.9827 415.7458 416.0872 0.0516 -1.0000 -1.0000 3818800 1576118270.50 151.4689 60.0010 32.0000 1.9813 1.9826 415.6566 415.9978 0.0515 -1.0000 -1.0000 3818863 1576118270.60 151.4689 60.0010 32.0000 1.9817 1.9830 415.5367 415.8769 0.0514 -1.0000 -1.0000 3818941 1576118270.70 151.4689 60.0010 32.0000 1.9822 1.9835 415.4694 415.8100 0.0515 -1.0000 -1.0000 3819003 1576118270.80 151.4689 60.0010 32.0000 1.9821 1.9834 415.5469 415.8881 0.0515 -1.0000 -1.0000 3819066 1576118270.90 151.4689 60.0010 32.0000 1.9813 1.9827 415.6425 415.9823 0.0514 -1.0000 -1.0000 3819144 1576118271.00 151.4689 60.0010 32.0000 1.9816 1.9829 415.8100 416.1514 0.0515 -1.0000 -1.0000 3819222 1576118271.10 151.4689 60.0010 32.0000 1.9814 1.9827 415.7035 416.0453 0.0517 -1.0000 -1.0000 3819285 1576118271.20 151.4689 60.0010 32.0000 1.9815 1.9828 415.6727 416.0138 0.0515 -1.0000 -1.0000 3819347 1576118271.30 151.4689 60.0010 32.0000 1.9812 1.9825 415.5851 415.9266 0.0516 -1.0000 -1.0000 3819410 1576118271.40 151.4689 60.0010 32.0000 1.9820 1.9834 415.5468 415.8886 0.0516 -1.0000 -1.0000 3819472 1576118271.50 151.4689 60.0010 32.0000 1.9814 1.9828 415.5781 415.9178 0.0513 -1.0000 -1.0000 3819550 1576118271.60 151.4837 60.0010 32.0000 1.9810 1.9824 415.6089 415.9491 0.0514 -1.0000 -1.0000 3819613 1576118271.70 151.4837 60.0010 32.0000 1.9815 1.9828 415.7522 416.0935 0.0515 -1.0000 -1.0000 3819675 1576118271.80 151.4837 60.0010 32.0000 1.9806 1.9820 415.7131 416.0549 0.0516 -1.0000 -1.0000 3819753 1576118271.90 151.4837 60.0010 32.0000 1.9808 1.9821 415.6529 415.9940 0.0515 -1.0000 -1.0000 3820316 1576118272.00 151.4837 60.0010 32.0000 1.9816 1.9829 415.4306 415.7719 0.0515 -1.0000 -1.0000 3820378 1576118272.10 151.4837 60.0010 32.0000 1.9814 1.9827 415.5662 415.9068 0.0514 -1.0000 -1.0000 3820456 1576118272.20 151.4837 60.0010 32.0000 1.9815 1.9829 415.5918 415.9328 0.0515 -1.0000 -1.0000 3820519 1576118272.30 151.4837 60.0010 32.0000 1.9812 1.9826 415.7594 416.1000 0.0514 -1.0000 -1.0000 3820597 1576118272.40 151.4837 60.0010 32.0000 1.9813 1.9827 415.5790 415.9198 0.0515 -1.0000 -1.0000 3820660 1576118272.50 151.4837 60.0010 32.0000 1.9820 1.9833 415.4598 415.8010 0.0515 -1.0000 -1.0000 3820722 1576118272.60 151.4837 60.0010 32.0000 1.9817 1.9831 415.4891 415.8295 0.0514 -1.0000 -1.0000 3820785 1576118272.70 151.5253 60.0010 32.0000 1.9813 1.9826 415.5260 415.8667 0.0515 -1.0000 -1.0000 3820847 1576118272.80 151.5360 60.0010 32.0000 1.9809 1.9823 415.5995 415.9395 0.0513 -1.0000 -1.0000 3820910 1576118272.90 151.5360 60.0010 32.0000 1.9804 1.9817 415.7204 416.0614 0.0515 -1.0000 -1.0000 3821050 1576118273.00 151.5360 60.0010 32.0000 1.9809 1.9823 415.6683 416.0095 0.0515 -1.0000 -1.0000 3821113 1576118273.10 151.5360 60.0010 32.0000 1.9809 1.9823 415.5774 415.9181 0.0514 -1.0000 -1.0000 3821175 1576118273.20 151.4901 60.0010 32.0000 1.9813 1.9826 415.4603 415.8014 0.0515 -1.0000 -1.0000 3821253 1576118273.30 151.4907 60.0010 32.0000 1.9809 1.9822 415.5548 415.8948 0.0514 -1.0000 -1.0000 3821316 1576118273.40 151.4907 60.0010 32.0000 1.9811 1.9824 415.5685 415.9088 0.0516 -1.0000 -1.0000 3821519 1576118273.50 151.4907 60.0010 32.0000 1.9811 1.9824 415.6791 416.0195 0.0514 -1.0000 -1.0000 3821597 1576118273.60 151.4907 60.0010 32.0000 1.9812 1.9825 415.6365 415.9780 0.0515 -1.0000 -1.0000 3821660 1576118273.70 151.4907 60.0010 32.0000 1.9816 1.9829 415.6088 415.9495 0.0514 -1.0000 -1.0000 3821722 1576118273.80 151.4581 60.0010 32.0000 1.9814 1.9828 415.4963 415.8373 0.0515 -1.0000 -1.0000 3821785 1576118273.90 151.4581 60.0010 32.0000 1.9820 1.9834 415.5631 415.9048 0.0516 -1.0000 -1.0000 3821863 1576118274.00 151.4581 60.0010 32.0000 1.9813 1.9827 415.5627 415.9038 0.0514 -1.0000 -1.0000 3822035 1576118274.10 151.4581 60.0010 32.0000 1.9816 1.9830 415.6824 416.0233 0.0515 -1.0000 -1.0000 3822113 1576118274.20 151.4581 60.0010 32.0000 1.9810 1.9824 415.7778 416.1198 0.0517 -1.0000 -1.0000 3822175 1576118274.30 151.4601 60.0010 32.0000 1.9819 1.9832 415.5485 415.8906 0.0515 -1.0000 -1.0000 3822238 1576118274.40 151.4993 60.0010 32.0000 1.9825 1.9838 415.5488 415.8886 0.0513 -1.0000 -1.0000 3822300 1576118274.50 151.4993 60.0010 32.0000 1.9819 1.9832 415.5488 415.8898 0.0515 -1.0000 -1.0000 3822535 1576118274.60 151.4993 60.0010 32.0000 1.9813 1.9826 415.7451 416.0856 0.0515 -1.0000 -1.0000 3822597 1576118274.70 151.4993 60.0010 32.0000 1.9804 1.9818 415.7551 416.0969 0.0516 -1.0000 -1.0000 3822675 1576118274.80 151.4993 60.0010 32.0000 1.9811 1.9825 415.7134 416.0554 0.0517 -1.0000 -1.0000 3822738 1576118274.90 151.5413 60.0011 32.0000 1.9820 1.9834 415.7079 416.0486 0.0514 -1.0000 -1.0000 3822800 1576118275.00 151.5413 60.0011 32.0000 1.9822 1.9835 415.6581 415.9987 0.0514 -1.0000 -1.0000 3823331 1576118275.10 151.5413 60.0011 32.0000 1.9816 1.9829 415.6027 415.9439 0.0515 -1.0000 -1.0000 3823394 1576118275.20 151.5413 60.0011 32.0000 1.9812 1.9825 415.6231 415.9643 0.0515 -1.0000 -1.0000 3823472 1576118275.30 151.5413 60.0011 32.0000 1.9807 1.9821 415.6397 415.9809 0.0515 -1.0000 -1.0000 3823535 1576118275.40 151.5413 60.0011 32.0000 1.9807 1.9820 415.6254 415.9671 0.0516 -1.0000 -1.0000 3823597 1576118275.50 151.5413 60.0011 32.0000 1.9811 1.9824 415.5157 415.8574 0.0516 -1.0000 -1.0000 3823785 1576118275.60 151.5413 60.0011 32.0000 1.9817 1.9830 415.5484 415.8903 0.0516 -1.0000 -1.0000 3823847 1576118275.70 151.5413 60.0011 32.0000 1.9815 1.9828 415.4949 415.8356 0.0514 -1.0000 -1.0000 3823910 1576118275.80 151.5413 60.0011 32.0000 1.9803 1.9817 415.6668 416.0080 0.0516 -1.0000 -1.0000 3823988 1576118275.90 151.5413 60.0011 32.0000 1.9807 1.9820 415.6886 416.0307 0.0516 -1.0000 -1.0000 3824050 1576118276.00 151.4872 60.0011 32.0000 1.9800 1.9813 415.6925 416.0336 0.0515 -1.0000 -1.0000 3824285 1576118276.10 151.4872 60.0011 32.0000 1.9799 1.9813 415.5992 415.9397 0.0514 -1.0000 -1.0000 3824347 1576118276.20 151.4872 60.0011 32.0000 1.9805 1.9818 415.5623 415.9037 0.0515 -1.0000 -1.0000 3824410 1576118276.30 151.4872 60.0011 32.0000 1.9813 1.9826 415.5226 415.8632 0.0515 -1.0000 -1.0000 3824488 1576118276.40 151.4872 60.0011 32.0000 1.9809 1.9822 415.4881 415.8294 0.0515 -1.0000 -1.0000 3824550 1576118276.50 151.3989 60.0011 32.0000 1.9810 1.9824 415.5375 415.8777 0.0514 -1.0000 -1.0000 3824785 1576118276.60 151.3825 60.0011 32.0000 1.9801 1.9815 415.7435 416.0851 0.0517 -1.0000 -1.0000 3824847 1576118276.70 151.3690 60.0011 32.0000 1.9810 1.9823 415.7274 416.0692 0.0515 -1.0000 -1.0000 3824910 1576118276.80 151.3690 60.0011 32.0000 1.9809 1.9823 415.7020 416.0432 0.0515 -1.0000 -1.0000 3824972 1576118276.90 151.3690 60.0011 32.0000 1.9815 1.9828 415.6171 415.9584 0.0515 -1.0000 -1.0000 3825050 1576118277.00 151.3690 60.0011 32.0000 1.9811 1.9825 415.5026 415.8434 0.0514 -1.0000 -1.0000 3825238 1576118277.10 151.4423 60.0011 32.0000 1.9814 1.9827 415.5547 415.8957 0.0515 -1.0000 -1.0000 3825300 1576118277.20 151.4423 60.0011 32.0000 1.9806 1.9819 415.6588 415.9993 0.0514 -1.0000 -1.0000 3825379 1576118277.30 151.4423 60.0011 32.0000 1.9812 1.9825 415.7072 416.0492 0.0517 -1.0000 -1.0000 3825441 1576118277.40 151.4423 60.0011 32.0000 1.9804 1.9817 415.7158 416.0585 0.0517 -1.0000 -1.0000 3825503 1576118277.50 151.4423 60.0011 32.0000 1.9808 1.9821 415.6979 416.0384 0.0514 -1.0000 -1.0000 3825738 1576118277.60 151.4761 60.0011 32.0000 1.9811 1.9825 415.5582 415.8998 0.0516 -1.0000 -1.0000 3825800 1576118277.70 151.5134 60.0011 32.0000 1.9811 1.9825 415.5143 415.8565 0.0517 -1.0000 -1.0000 3825863 1576118277.80 151.5134 60.0011 32.0000 1.9809 1.9823 415.6010 415.9426 0.0516 -1.0000 -1.0000 3825941 1576118277.90 151.5134 60.0011 32.0000 1.9808 1.9822 415.6786 416.0203 0.0516 -1.0000 -1.0000 3826003 1576118278.00 151.5134 60.0011 32.0000 1.9809 1.9823 415.7286 416.0705 0.0513 -1.0000 -1.0000 3826066 1576118278.10 151.5134 60.0011 32.0000 1.9815 1.9828 415.5926 415.9340 0.0515 -1.0000 -1.0000 3826956 1576118278.20 151.4520 60.0011 32.0000 1.9815 1.9829 415.5638 415.9054 0.0516 -1.0000 -1.0000 3827019 1576118278.30 151.4520 60.0011 32.0000 1.9822 1.9835 415.5138 415.8551 0.0515 -1.0000 -1.0000 3827097 1576118278.40 151.4520 60.0011 32.0000 1.9813 1.9827 415.5740 415.9152 0.0516 -1.0000 -1.0000 3827160 1576118278.50 151.4520 60.0011 32.0000 1.9810 1.9823 415.7128 416.0553 0.0517 -1.0000 -1.0000 3827222 1576118278.60 151.4520 60.0011 32.0000 1.9811 1.9824 415.6239 415.9655 0.0516 -1.0000 -1.0000 3827300 1576118278.70 151.4520 60.0011 32.0000 1.9809 1.9823 415.5995 415.9413 0.0516 -1.0000 -1.0000 3827363 1576118278.80 151.4520 60.0011 32.0000 1.9820 1.9833 415.5572 415.8988 0.0516 -1.0000 -1.0000 3827425 1576118278.90 151.4520 60.0011 32.0000 1.9813 1.9827 415.6041 415.9460 0.0516 -1.0000 -1.0000 3827503 1576118279.00 151.4520 60.0011 32.0000 1.9808 1.9821 415.6673 416.0092 0.0516 -1.0000 -1.0000 3827566 1576118279.10 151.4520 60.0011 32.0000 1.9816 1.9829 415.7222 416.0634 0.0514 -1.0000 -1.0000 3827628 1576118279.20 151.4384 60.0011 32.0000 1.9816 1.9829 415.6181 415.9592 0.0517 -1.0000 -1.0000 3827691 1576118279.30 151.4174 60.0011 32.0000 1.9813 1.9827 415.5146 415.8561 0.0516 -1.0000 -1.0000 3827753 1576118279.40 151.4174 60.0011 32.0000 1.9810 1.9823 415.4404 415.7821 0.0516 -1.0000 -1.0000 3827816 1576118279.50 151.4174 60.0011 32.0000 1.9820 1.9833 415.4790 415.8204 0.0515 -1.0000 -1.0000 3827894 1576118279.60 151.4174 60.0011 32.0000 1.9825 1.9839 415.6291 415.9705 0.0515 -1.0000 -1.0000 3827956 1576118279.70 151.4174 60.0011 32.0000 1.9809 1.9823 415.6945 416.0366 0.0517 -1.0000 -1.0000 3828019 1576118279.80 151.4665 60.0010 32.0000 1.9811 1.9825 415.7161 416.0588 0.0517 -1.0000 -1.0000 3828097 1576118279.90 151.4665 60.0010 32.0000 1.9812 1.9825 415.6711 416.0123 0.0516 -1.0000 -1.0000 3828160 1576118280.00 151.4665 60.0010 32.0000 1.9817 1.9831 415.6128 415.9551 0.0517 -1.0000 -1.0000 3828222 1576118280.10 151.4665 60.0010 32.0000 1.9820 1.9833 415.5292 415.8702 0.0514 -1.0000 -1.0000 3828519 1576118280.20 151.4665 60.0010 32.0000 1.9809 1.9822 415.6423 415.9850 0.0517 -1.0000 -1.0000 3828582 1576118280.30 151.4665 60.0010 32.0000 1.9806 1.9819 415.7104 416.0526 0.0516 -1.0000 -1.0000 3828644 1576118280.40 151.5082 60.0010 32.0000 1.9811 1.9824 415.6672 416.0092 0.0516 -1.0000 -1.0000 3828706 1576118280.50 151.5082 60.0010 32.0000 1.9814 1.9827 415.5594 415.9015 0.0516 -1.0000 -1.0000 3828769 1576118280.60 151.5082 60.0010 32.0000 1.9816 1.9829 415.5370 415.8788 0.0517 -1.0000 -1.0000 3828847 1576118280.70 151.5082 60.0010 32.0000 1.9814 1.9827 415.5069 415.8492 0.0517 -1.0000 -1.0000 3828910 1576118280.80 151.5082 60.0010 32.0000 1.9808 1.9822 415.6140 415.9555 0.0515 -1.0000 -1.0000 3828972 1576118280.90 151.5082 60.0010 32.0000 1.9807 1.9820 415.6530 415.9948 0.0516 -1.0000 -1.0000 3829050 1576118281.00 151.5082 60.0010 32.0000 1.9800 1.9813 415.6163 415.9582 0.0516 -1.0000 -1.0000 3829113 1576118281.10 151.5082 60.0010 32.0000 1.9813 1.9826 415.5184 415.8607 0.0517 -1.0000 -1.0000 3829175 1576118281.20 151.5082 60.0010 32.0000 1.9819 1.9833 415.6097 415.9516 0.0516 -1.0000 -1.0000 3829519 1576118281.30 151.5082 60.0010 32.0000 1.9813 1.9826 415.6919 416.0341 0.0516 -1.0000 -1.0000 3829582 1576118281.40 151.5082 60.0010 32.0000 1.9800 1.9814 415.6751 416.0171 0.0516 -1.0000 -1.0000 3829628 1576118281.50 151.5082 60.0010 32.0000 1.9811 1.9824 415.6459 415.9879 0.0516 -1.0000 -1.0000 3829706 1576118281.60 151.5082 60.0010 32.0000 1.9814 1.9827 415.5344 415.8762 0.0516 -1.0000 -1.0000 3829769 1576118281.70 151.5082 60.0010 32.0000 1.9818 1.9831 415.5048 415.8467 0.0517 -1.0000 -1.0000 3830191 1576118281.80 151.4955 60.0010 32.0000 1.9815 1.9829 415.5018 415.8439 0.0516 -1.0000 -1.0000 3830269 1576118281.90 151.4955 60.0010 32.0000 1.9814 1.9827 415.4505 415.7924 0.0517 -1.0000 -1.0000 3830331 1576118282.00 151.4955 60.0010 32.0000 1.9815 1.9828 415.6431 415.9849 0.0516 -1.0000 -1.0000 3830394 1576118282.10 151.4955 60.0010 32.0000 1.9815 1.9829 415.6786 416.0202 0.0516 -1.0000 -1.0000 3830472 1576118282.20 151.4955 60.0010 32.0000 1.9806 1.9819 415.7034 416.0454 0.0516 -1.0000 -1.0000 3830566 1576118282.30 151.4640 60.0010 32.0000 1.9808 1.9821 415.6790 416.0211 0.0516 -1.0000 -1.0000 3830628 1576118282.40 151.4640 60.0010 32.0000 1.9823 1.9837 415.5251 415.8669 0.0516 -1.0000 -1.0000 3830691 1576118282.50 151.4640 60.0010 32.0000 1.9818 1.9832 415.5282 415.8701 0.0516 -1.0000 -1.0000 3830769 1576118282.60 151.4640 60.0010 32.0000 1.9820 1.9834 415.6686 416.0100 0.0515 -1.0000 -1.0000 3830847 1576118282.70 151.4640 60.0010 32.0000 1.9806 1.9820 415.7462 416.0882 0.0516 -1.0000 -1.0000 3830910 1576118282.80 151.4865 60.0010 32.0000 1.9805 1.9819 415.7814 416.1237 0.0517 -1.0000 -1.0000 3830972 1576118282.90 151.5091 60.0010 32.0000 1.9805 1.9818 415.6707 416.0126 0.0516 -1.0000 -1.0000 3831035 1576118283.00 151.5708 60.0010 32.0000 1.9819 1.9833 415.6589 416.0012 0.0516 -1.0000 -1.0000 3831097 1576118283.10 151.5712 60.0010 32.0000 1.9826 1.9840 415.5528 415.8944 0.0516 -1.0000 -1.0000 3831160 1576118283.20 151.5712 60.0010 32.0000 1.9812 1.9826 415.6257 415.9693 0.0518 -1.0000 -1.0000 3831316 1576118283.30 151.5712 60.0010 32.0000 1.9813 1.9826 415.6367 415.9783 0.0516 -1.0000 -1.0000 3831378 1576118283.40 151.4062 60.0010 32.0000 1.9808 1.9821 415.6990 416.0405 0.0515 -1.0000 -1.0000 3831441 1576118283.50 151.4062 60.0010 32.0000 1.9808 1.9822 415.6169 415.9585 0.0516 -1.0000 -1.0000 3831503 1576118283.60 151.4062 60.0010 32.0000 1.9811 1.9825 415.6234 415.9653 0.0516 -1.0000 -1.0000 3831566 1576118283.70 151.4062 60.0010 32.0000 1.9818 1.9831 415.5121 415.8532 0.0515 -1.0000 -1.0000 3831800 1576118283.80 151.4062 60.0010 32.0000 1.9818 1.9831 415.5913 415.9323 0.0514 -1.0000 -1.0000 3831879 1576118283.90 151.4721 60.0010 32.0000 1.9810 1.9824 415.7651 416.1062 0.0515 -1.0000 -1.0000 3831941 1576118284.00 151.4839 60.0010 32.0000 1.9817 1.9831 415.8158 416.1582 0.0517 -1.0000 -1.0000 3832003 1576118284.10 151.4839 60.0010 32.0000 1.9810 1.9823 415.7818 416.1236 0.0515 -1.0000 -1.0000 3832066 1576118284.20 151.4839 60.0010 32.0000 1.9820 1.9834 415.6719 416.0135 0.0516 -1.0000 -1.0000 3832129 1576118284.30 151.4839 60.0010 32.0000 1.9820 1.9834 415.6402 415.9819 0.0516 -1.0000 -1.0000 3832316 1576118284.40 151.4839 60.0010 32.0000 1.9823 1.9836 415.5849 415.9266 0.0516 -1.0000 -1.0000 3832379 1576118284.50 151.4839 60.0010 32.0000 1.9816 1.9829 415.6137 415.9566 0.0517 -1.0000 -1.0000 3832441 1576118284.60 151.4839 60.0010 32.0000 1.9806 1.9819 415.7378 416.0790 0.0516 -1.0000 -1.0000 3832519 1576118284.70 151.4839 60.0010 32.0000 1.9820 1.9833 415.6110 415.9534 0.0516 -1.0000 -1.0000 3832582 1576118284.80 151.4839 60.0010 32.0000 1.9825 1.9839 415.6461 415.9878 0.0516 -1.0000 -1.0000 3833066 1576118284.90 151.4839 60.0010 32.0000 1.9824 1.9838 415.5783 415.9209 0.0517 -1.0000 -1.0000 3833144 1576118285.00 151.4837 60.0010 32.0000 1.9822 1.9835 415.6170 415.9594 0.0516 -1.0000 -1.0000 3833206 1576118285.10 151.4832 60.0010 32.0000 1.9815 1.9829 415.6727 416.0149 0.0517 -1.0000 -1.0000 3833269 1576118285.20 151.4832 60.0010 32.0000 1.9804 1.9818 415.7039 416.0462 0.0516 -1.0000 -1.0000 3833347 1576118285.30 151.4832 60.0010 32.0000 1.9804 1.9818 415.7096 416.0504 0.0515 -1.0000 -1.0000 3833519 1576118285.40 151.4832 60.0010 32.0000 1.9808 1.9821 415.7176 416.0588 0.0514 -1.0000 -1.0000 3833581 1576118285.50 151.4832 60.0010 32.0000 1.9817 1.9831 415.6156 415.9579 0.0517 -1.0000 -1.0000 3833660 1576118285.60 151.4755 60.0010 32.0000 1.9823 1.9837 415.5273 415.8680 0.0514 -1.0000 -1.0000 3833722 1576118285.70 151.4755 60.0010 32.0000 1.9816 1.9830 415.4768 415.8181 0.0516 -1.0000 -1.0000 3833785 1576118285.80 151.4755 60.0010 32.0000 1.9806 1.9820 415.6554 415.9972 0.0516 -1.0000 -1.0000 3834066 1576118285.90 151.4755 60.0010 32.0000 1.9802 1.9815 415.7744 416.1167 0.0516 -1.0000 -1.0000 3834128 1576118286.00 151.4755 60.0010 32.0000 1.9814 1.9827 415.7341 416.0758 0.0516 -1.0000 -1.0000 3834191 1576118286.10 151.4662 60.0010 32.0000 1.9819 1.9832 415.6614 416.0030 0.0515 -1.0000 -1.0000 3834253 1576118286.20 151.4648 60.0010 32.0000 1.9820 1.9834 415.5673 415.9091 0.0516 -1.0000 -1.0000 3834316 1576118286.30 151.4648 60.0010 32.0000 1.9817 1.9831 415.6015 415.9427 0.0515 -1.0000 -1.0000 3834566 1576118286.40 151.4648 60.0010 32.0000 1.9819 1.9833 415.7003 416.0422 0.0516 -1.0000 -1.0000 3834613 1576118286.50 151.4648 60.0010 32.0000 1.9805 1.9819 415.7472 416.0893 0.0516 -1.0000 -1.0000 3834675 1576118286.60 151.4648 60.0010 32.0000 1.9811 1.9825 415.7665 416.1086 0.0516 -1.0000 -1.0000 3834753 1576118286.70 151.4513 60.0010 32.0000 1.9817 1.9831 415.6282 415.9696 0.0515 -1.0000 -1.0000 3834816 1576118286.80 151.4513 60.0010 32.0000 1.9815 1.9829 415.6019 415.9430 0.0515 -1.0000 -1.0000 3835035 1576118286.90 151.4513 60.0010 32.0000 1.9822 1.9835 415.6329 415.9748 0.0516 -1.0000 -1.0000 3835113 1576118287.00 151.4513 60.0010 32.0000 1.9815 1.9828 415.8464 416.1878 0.0515 -1.0000 -1.0000 3835175 1576118287.10 151.4513 60.0010 32.0000 1.9821 1.9834 415.7518 416.0934 0.0515 -1.0000 -1.0000 3835238 1576118287.20 151.5085 60.0010 32.0000 1.9814 1.9828 415.7916 416.1336 0.0516 -1.0000 -1.0000 3835316 1576118287.30 151.5182 60.0010 32.0000 1.9818 1.9831 415.6347 415.9758 0.0514 -1.0000 -1.0000 3835535 1576118287.40 151.5182 60.0010 32.0000 1.9825 1.9839 415.5885 415.9298 0.0516 -1.0000 -1.0000 3835597 1576118287.50 151.5182 60.0010 32.0000 1.9823 1.9836 415.6488 415.9907 0.0516 -1.0000 -1.0000 3835675 1576118287.60 151.5182 60.0010 32.0000 1.9815 1.9829 415.6089 415.9495 0.0515 -1.0000 -1.0000 3835738 1576118287.70 151.5182 60.0010 32.0000 1.9803 1.9817 415.7564 416.0976 0.0514 -1.0000 -1.0000 3835800 1576118287.80 151.5182 60.0010 32.0000 1.9812 1.9826 415.8045 416.1462 0.0516 -1.0000 -1.0000 3836300 1576118287.90 151.5182 60.0010 32.0000 1.9814 1.9827 415.7671 416.1089 0.0516 -1.0000 -1.0000 3836363 1576118288.00 151.5182 60.0010 32.0000 1.9813 1.9826 415.7360 416.0779 0.0516 -1.0000 -1.0000 3836425 1576118288.10 151.5182 60.0010 32.0000 1.9813 1.9826 415.6845 416.0257 0.0515 -1.0000 -1.0000 3836488 1576118288.20 151.5182 60.0010 32.0000 1.9811 1.9824 415.6321 415.9739 0.0516 -1.0000 -1.0000 3836566 1576118288.30 151.5113 60.0010 32.0000 1.9808 1.9821 415.6670 416.0081 0.0515 -1.0000 -1.0000 3836800 1576118288.40 151.5051 60.0010 32.0000 1.9803 1.9816 415.7326 416.0745 0.0516 -1.0000 -1.0000 3836863 1576118288.50 151.5051 60.0010 32.0000 1.9811 1.9824 415.6916 416.0326 0.0514 -1.0000 -1.0000 3836925 1576118288.60 151.5051 60.0010 32.0000 1.9817 1.9831 415.5567 415.8971 0.0514 -1.0000 -1.0000 3836988 1576118288.70 151.5051 60.0010 32.0000 1.9815 1.9829 415.5429 415.8840 0.0515 -1.0000 -1.0000 3837050 1576118288.80 151.5051 60.0010 32.0000 1.9810 1.9824 415.6527 415.9938 0.0515 -1.0000 -1.0000 3837113 1576118288.90 151.5322 60.0010 32.0000 1.9808 1.9821 415.7900 416.1324 0.0517 -1.0000 -1.0000 3837191 1576118289.00 151.5322 60.0010 32.0000 1.9810 1.9823 415.6904 416.0329 0.0516 -1.0000 -1.0000 3837253 1576118289.10 151.5322 60.0010 32.0000 1.9811 1.9825 415.6033 415.9442 0.0514 -1.0000 -1.0000 3837316 1576118289.20 151.5322 60.0010 32.0000 1.9811 1.9825 415.5693 415.9092 0.0514 -1.0000 -1.0000 3837394 1576118289.30 151.5322 60.0010 32.0000 1.9815 1.9829 415.6177 415.9591 0.0516 -1.0000 -1.0000 3837456 1576118289.40 151.4073 60.0010 32.0000 1.9811 1.9824 415.7076 416.0497 0.0516 -1.0000 -1.0000 3837519 1576118289.50 151.4073 60.0010 32.0000 1.9805 1.9818 415.7569 416.0990 0.0516 -1.0000 -1.0000 3837597 1576118289.60 151.4073 60.0010 32.0000 1.9810 1.9823 415.7803 416.1207 0.0514 -1.0000 -1.0000 3837660 1576118289.70 151.4073 60.0010 32.0000 1.9808 1.9821 415.6293 415.9701 0.0514 -1.0000 -1.0000 3837722 1576118289.80 151.4073 60.0010 32.0000 1.9820 1.9834 415.6736 416.0151 0.0516 -1.0000 -1.0000 3837800 1576118289.90 151.4177 60.0010 32.0000 1.9817 1.9830 415.5713 415.9124 0.0516 -1.0000 -1.0000 3837863 1576118290.00 151.5186 60.0010 32.0000 1.9814 1.9828 415.5776 415.9196 0.0516 -1.0000 -1.0000 3837910 1576118290.10 151.5186 60.0010 32.0000 1.9811 1.9824 415.6160 415.9574 0.0515 -1.0000 -1.0000 3837988 1576118290.20 151.5186 60.0010 32.0000 1.9813 1.9827 415.6882 416.0293 0.0515 -1.0000 -1.0000 3838050 1576118290.30 151.5186 60.0010 32.0000 1.9809 1.9822 415.7795 416.1209 0.0516 -1.0000 -1.0000 3838847 1576118290.40 151.5186 60.0010 32.0000 1.9807 1.9821 415.7878 416.1294 0.0515 -1.0000 -1.0000 3838910 1576118290.50 151.5186 60.0010 32.0000 1.9814 1.9828 415.6753 416.0171 0.0516 -1.0000 -1.0000 3838972 1576118290.60 151.5668 60.0010 32.0000 1.9812 1.9826 415.5742 415.9135 0.0513 -1.0000 -1.0000 3839035 1576118290.70 151.5668 60.0010 32.0000 1.9808 1.9821 415.6089 415.9500 0.0514 -1.0000 -1.0000 3839097 1576118290.80 151.5668 60.0010 32.0000 1.9803 1.9817 415.7265 416.0672 0.0514 -1.0000 -1.0000 3839160 1576118290.90 151.5668 60.0010 32.0000 1.9805 1.9818 415.7730 416.1142 0.0515 -1.0000 -1.0000 3839238 1576118291.00 151.5668 60.0010 32.0000 1.9808 1.9822 415.7046 416.0450 0.0514 -1.0000 -1.0000 3839300 1576118291.10 151.5084 60.0010 32.0000 1.9818 1.9832 415.6903 416.0316 0.0516 -1.0000 -1.0000 3839363 1576118291.20 151.4134 60.0010 32.0000 1.9819 1.9832 415.5796 415.9203 0.0514 -1.0000 -1.0000 3839441 1576118291.30 151.4134 60.0010 32.0000 1.9821 1.9835 415.5087 415.8500 0.0515 -1.0000 -1.0000 3839503 1576118291.40 151.4134 60.0010 32.0000 1.9818 1.9831 415.5369 415.8782 0.0516 -1.0000 -1.0000 3839566 1576118291.50 151.4134 60.0010 32.0000 1.9821 1.9834 415.6078 415.9485 0.0514 -1.0000 -1.0000 3839644 1576118291.60 151.4134 60.0010 32.0000 1.9804 1.9818 415.7931 416.1335 0.0514 -1.0000 -1.0000 3839706 1576118291.70 151.4779 60.0010 32.0000 1.9805 1.9818 415.8266 416.1671 0.0513 -1.0000 -1.0000 3839769 1576118291.80 151.4779 60.0010 32.0000 1.9807 1.9820 415.7417 416.0829 0.0515 -1.0000 -1.0000 3839847 1576118291.90 151.4779 60.0010 32.0000 1.9816 1.9830 415.6061 415.9477 0.0515 -1.0000 -1.0000 3840019 1576118292.00 151.4779 60.0010 32.0000 1.9809 1.9822 415.5631 415.9036 0.0514 -1.0000 -1.0000 3840081 1576118292.10 151.4779 60.0010 32.0000 1.9813 1.9827 415.6354 415.9759 0.0514 -1.0000 -1.0000 3840144 1576118292.20 151.5251 60.0010 32.0000 1.9808 1.9821 415.6653 416.0059 0.0514 -1.0000 -1.0000 3840206 1576118292.30 151.5292 60.0010 32.0000 1.9815 1.9828 415.7888 416.1299 0.0515 -1.0000 -1.0000 3840285 1576118292.40 151.5292 60.0010 32.0000 1.9811 1.9825 415.8335 416.1743 0.0514 -1.0000 -1.0000 3841019 1576118292.50 151.5292 60.0010 32.0000 1.9816 1.9829 415.7271 416.0695 0.0516 -1.0000 -1.0000 3841081 1576118292.60 151.5292 60.0010 32.0000 1.9819 1.9832 415.6232 415.9635 0.0514 -1.0000 -1.0000 3841160 1576118292.70 151.5292 60.0010 32.0000 1.9817 1.9830 415.6462 415.9868 0.0515 -1.0000 -1.0000 3841222 1576118292.80 151.5292 60.0010 32.0000 1.9813 1.9827 415.7321 416.0729 0.0514 -1.0000 -1.0000 3841269 1576118292.90 151.5292 60.0010 32.0000 1.9815 1.9828 415.7164 416.0574 0.0514 -1.0000 -1.0000 3841363 1576118293.00 151.5292 60.0010 32.0000 1.9815 1.9828 415.7760 416.1161 0.0513 -1.0000 -1.0000 3841425 1576118293.10 151.5292 60.0010 32.0000 1.9810 1.9824 415.8234 416.1639 0.0514 -1.0000 -1.0000 3841488 1576118293.20 151.5292 60.0010 32.0000 1.9813 1.9826 415.7838 416.1252 0.0515 -1.0000 -1.0000 3841566 1576118293.30 151.5292 60.0010 32.0000 1.9817 1.9830 415.6546 415.9953 0.0514 -1.0000 -1.0000 3841628 1576118293.40 151.4791 60.0010 32.0000 1.9822 1.9836 415.5836 415.9244 0.0515 -1.0000 -1.0000 3841691 1576118293.50 151.4791 60.0010 32.0000 1.9817 1.9830 415.7250 416.0667 0.0515 -1.0000 -1.0000 3841753 1576118293.60 151.4791 60.0010 32.0000 1.9811 1.9825 415.7618 416.1023 0.0513 -1.0000 -1.0000 3841816 1576118293.70 151.4791 60.0010 32.0000 1.9811 1.9825 415.8557 416.1968 0.0515 -1.0000 -1.0000 3841878 1576118293.80 151.4791 60.0010 32.0000 1.9815 1.9828 415.8403 416.1827 0.0516 -1.0000 -1.0000 3841956 1576118293.90 151.5316 60.0010 32.0000 1.9815 1.9829 415.5595 415.9003 0.0515 -1.0000 -1.0000 3842019 1576118294.00 151.5773 60.0010 32.0000 1.9818 1.9832 415.6706 416.0120 0.0515 -1.0000 -1.0000 3842316 1576118294.10 151.5773 60.0010 32.0000 1.9815 1.9829 415.7349 416.0759 0.0515 -1.0000 -1.0000 3842378 1576118294.20 151.5772 60.0010 32.0000 1.9814 1.9827 415.8024 416.1432 0.0515 -1.0000 -1.0000 3842441 1576118294.30 151.5801 60.0010 32.0000 1.9812 1.9825 415.8232 416.1637 0.0514 -1.0000 -1.0000 3842519 1576118294.40 151.5801 60.0010 32.0000 1.9821 1.9834 415.7076 416.0491 0.0516 -1.0000 -1.0000 3842582 1576118294.50 151.5801 60.0010 32.0000 1.9810 1.9824 415.6723 416.0124 0.0514 -1.0000 -1.0000 3842769 1576118294.60 151.5801 60.0010 32.0000 1.9818 1.9831 415.5916 415.9325 0.0515 -1.0000 -1.0000 3842832 1576118294.70 151.5801 60.0010 32.0000 1.9818 1.9832 415.6950 416.0358 0.0514 -1.0000 -1.0000 3842894 1576118294.80 151.5801 60.0010 32.0000 1.9812 1.9825 415.6304 415.9701 0.0513 -1.0000 -1.0000 3842956 1576118294.90 151.5801 60.0010 32.0000 1.9812 1.9825 415.7776 416.1180 0.0514 -1.0000 -1.0000 3843035 1576118295.00 151.5069 60.0007 32.0000 1.9806 1.9819 415.7518 416.0929 0.0515 -1.0000 -1.0000 3843253 1576118295.10 151.4741 60.0006 32.0000 1.9824 1.9838 415.6083 415.9492 0.0514 -1.0000 -1.0000 3843332 1576118295.20 151.4741 60.0006 32.0000 1.9820 1.9834 415.5814 415.9223 0.0515 -1.0000 -1.0000 3843394 1576118295.30 151.4741 60.0006 32.0000 1.9807 1.9820 415.5896 415.9312 0.0517 -1.0000 -1.0000 3843456 1576118295.40 151.4741 60.0006 32.0000 1.9809 1.9822 415.7283 416.0701 0.0515 -1.0000 -1.0000 3843519 1576118295.50 151.4741 60.0006 32.0000 1.9812 1.9826 415.7499 416.0910 0.0515 -1.0000 -1.0000 3843800 1576118295.60 151.4741 60.0006 32.0000 1.9810 1.9823 415.7365 416.0769 0.0514 -1.0000 -1.0000 3843863 1576118295.70 151.4741 60.0006 32.0000 1.9809 1.9823 415.7223 416.0633 0.0515 -1.0000 -1.0000 3843925 1576118295.80 151.4741 60.0006 32.0000 1.9815 1.9829 415.5431 415.8851 0.0516 -1.0000 -1.0000 3844003 1576118295.90 151.4741 60.0006 32.0000 1.9822 1.9835 415.5595 415.8997 0.0514 -1.0000 -1.0000 3844066 1576118296.00 151.4741 60.0006 32.0000 1.9825 1.9838 415.6247 415.9648 0.0513 -1.0000 -1.0000 3844800 1576118296.10 151.4477 60.0006 32.0000 1.9811 1.9825 415.7345 416.0751 0.0514 -1.0000 -1.0000 3844878 1576118296.20 151.4266 60.0006 32.0000 1.9813 1.9827 415.6859 416.0263 0.0513 -1.0000 -1.0000 3844941 1576118296.30 151.4266 60.0006 32.0000 1.9818 1.9832 415.6504 415.9895 0.0512 -1.0000 -1.0000 3845003 1576118296.40 151.4266 60.0006 32.0000 1.9817 1.9831 415.5906 415.9308 0.0514 -1.0000 -1.0000 3845066 1576118296.50 151.4266 60.0006 32.0000 1.9817 1.9830 415.6193 415.9600 0.0515 -1.0000 -1.0000 3845128 1576118296.60 151.4266 60.0006 32.0000 1.9816 1.9830 415.7391 416.0803 0.0515 -1.0000 -1.0000 3845206 1576118296.70 151.4456 60.0006 32.0000 1.9815 1.9829 415.8536 416.1946 0.0515 -1.0000 -1.0000 3845269 1576118296.80 151.4456 60.0006 32.0000 1.9810 1.9823 415.9191 416.2600 0.0514 -1.0000 -1.0000 3845332 1576118296.90 151.4456 60.0006 32.0000 1.9820 1.9833 415.7829 416.1233 0.0514 -1.0000 -1.0000 3845410 1576118297.00 151.4456 60.0006 32.0000 1.9821 1.9834 415.5812 415.9215 0.0514 -1.0000 -1.0000 3845472 1576118297.10 151.4456 60.0006 32.0000 1.9821 1.9834 415.6115 415.9514 0.0513 -1.0000 -1.0000 3845535 1576118297.20 151.5795 60.0006 32.0000 1.9816 1.9830 415.6617 416.0022 0.0514 -1.0000 -1.0000 3845597 1576118297.30 151.5795 60.0006 32.0000 1.9807 1.9820 415.7245 416.0649 0.0515 -1.0000 -1.0000 3845660 1576118297.40 151.5795 60.0006 32.0000 1.9814 1.9827 415.6798 416.0208 0.0514 -1.0000 -1.0000 3845722 1576118297.50 151.5795 60.0006 32.0000 1.9820 1.9833 415.5917 415.9316 0.0513 -1.0000 -1.0000 3845800 1576118297.60 151.5795 60.0006 32.0000 1.9826 1.9839 415.6871 416.0259 0.0512 -1.0000 -1.0000 3845863 1576118297.70 151.5244 60.0006 32.0000 1.9818 1.9831 415.7048 416.0439 0.0512 -1.0000 -1.0000 3845925 1576118297.80 151.5225 60.0006 32.0000 1.9813 1.9826 415.7274 416.0670 0.0513 -1.0000 -1.0000 3846003 1576118297.90 151.5225 60.0006 32.0000 1.9813 1.9827 415.8317 416.1722 0.0513 -1.0000 -1.0000 3846066 1576118298.00 151.5225 60.0006 32.0000 1.9807 1.9820 415.7904 416.1303 0.0513 -1.0000 -1.0000 3846128 1576118298.10 151.5225 60.0006 32.0000 1.9814 1.9827 415.6723 416.0122 0.0513 -1.0000 -1.0000 3846253 1576118298.20 151.5225 60.0006 32.0000 1.9813 1.9826 415.5752 415.9156 0.0513 -1.0000 -1.0000 3846316 1576118298.30 151.5225 60.0006 32.0000 1.9813 1.9826 415.6249 415.9636 0.0512 -1.0000 -1.0000 3846394 1576118298.40 151.5225 60.0006 32.0000 1.9812 1.9825 415.7311 416.0709 0.0513 -1.0000 -1.0000 3846456 1576118298.50 151.4821 60.0006 32.0000 1.9814 1.9828 415.6618 416.0019 0.0513 -1.0000 -1.0000 3846519 1576118298.60 151.4306 60.0006 32.0000 1.9820 1.9834 415.6254 415.9653 0.0513 -1.0000 -1.0000 3846816 1576118298.70 151.4306 60.0006 32.0000 1.9820 1.9833 415.5798 415.9195 0.0513 -1.0000 -1.0000 3846878 1576118298.80 151.4306 60.0006 32.0000 1.9812 1.9826 415.6457 415.9854 0.0513 -1.0000 -1.0000 3846941 1576118298.90 151.4306 60.0006 32.0000 1.9810 1.9824 415.7524 416.0928 0.0514 -1.0000 -1.0000 3847003 1576118299.00 151.4371 60.0006 32.0000 1.9808 1.9821 415.7337 416.0736 0.0514 -1.0000 -1.0000 3847066 1576118299.10 151.4402 60.0006 32.0000 1.9812 1.9825 415.7946 416.1357 0.0514 -1.0000 -1.0000 3847253 1576118299.20 151.4402 60.0006 32.0000 1.9820 1.9833 415.7549 416.0954 0.0514 -1.0000 -1.0000 3847331 1576118299.30 151.4402 60.0006 32.0000 1.9815 1.9829 415.5471 415.8862 0.0512 -1.0000 -1.0000 3847394 1576118299.40 151.4402 60.0006 32.0000 1.9819 1.9832 415.5076 415.8474 0.0513 -1.0000 -1.0000 3847456 1576118299.50 151.4402 60.0006 32.0000 1.9818 1.9831 415.6255 415.9652 0.0513 -1.0000 -1.0000 3847535 1576118299.60 151.5285 60.0005 32.0000 1.9817 1.9831 415.6537 415.9942 0.0514 -1.0000 -1.0000 3847753 1576118299.70 151.5285 60.0005 32.0000 1.9812 1.9825 415.7671 416.1071 0.0513 -1.0000 -1.0000 3847816 1576118299.80 151.5285 60.0005 32.0000 1.9810 1.9823 415.6788 416.0181 0.0512 -1.0000 -1.0000 3847894 1576118299.90 151.5285 60.0005 32.0000 1.9817 1.9830 415.6098 415.9504 0.0514 -1.0000 -1.0000 3847956 1576118300.00 151.5285 60.0005 32.0000 1.9809 1.9822 415.6352 415.9760 0.0513 -1.0000 -1.0000 3848019 1576118300.10 151.5385 60.0005 32.0000 1.9812 1.9826 415.7148 416.0551 0.0513 -1.0000 -1.0000 3848550 1576118300.20 151.5386 60.0005 32.0000 1.9816 1.9830 415.7851 416.1252 0.0514 -1.0000 -1.0000 3848613 1576118300.30 151.5386 60.0005 32.0000 1.9808 1.9822 415.7427 416.0832 0.0514 -1.0000 -1.0000 3848691 1576118300.40 151.5386 60.0005 32.0000 1.9808 1.9821 415.7377 416.0785 0.0514 -1.0000 -1.0000 3848753 1576118300.50 151.5386 60.0005 32.0000 1.9812 1.9825 415.6025 415.9425 0.0513 -1.0000 -1.0000 3848816 1576118300.60 151.5386 60.0005 32.0000 1.9812 1.9825 415.5493 415.8891 0.0513 -1.0000 -1.0000 3849050 1576118300.70 151.5386 60.0005 32.0000 1.9801 1.9815 415.5937 415.9342 0.0514 -1.0000 -1.0000 3849113 1576118300.80 151.5386 60.0005 32.0000 1.9811 1.9824 415.6365 415.9771 0.0514 -1.0000 -1.0000 3849175 1576118300.90 151.5386 60.0005 32.0000 1.9811 1.9824 415.6675 416.0078 0.0514 -1.0000 -1.0000 3849238 1576118301.00 151.5386 60.0005 32.0000 1.9816 1.9830 415.6039 415.9449 0.0514 -1.0000 -1.0000 3849300 1576118301.10 151.5386 60.0005 32.0000 1.9816 1.9829 415.6705 416.0098 0.0515 -1.0000 -1.0000 3849785 1576118301.20 151.4392 60.0005 32.0000 1.9821 1.9835 415.6831 416.0223 0.0512 -1.0000 -1.0000 3849863 1576118301.30 151.4796 60.0005 32.0000 1.9810 1.9824 415.6853 416.0252 0.0513 -1.0000 -1.0000 3849925 1576118301.40 151.4761 60.0005 32.0000 1.9814 1.9828 415.6808 416.0213 0.0514 -1.0000 -1.0000 3849988 1576118301.50 151.4761 60.0005 32.0000 1.9817 1.9830 415.7881 416.1290 0.0514 -1.0000 -1.0000 3850066 1576118301.60 151.4761 60.0005 32.0000 1.9826 1.9839 415.5649 415.9055 0.0514 -1.0000 -1.0000 3850285 1576118301.70 151.4761 60.0005 32.0000 1.9824 1.9838 415.5400 415.8801 0.0514 -1.0000 -1.0000 3850347 1576118301.80 151.4761 60.0005 32.0000 1.9822 1.9835 415.6025 415.9430 0.0514 -1.0000 -1.0000 3850425 1576118301.90 151.4685 60.0005 32.0000 1.9818 1.9832 415.6029 415.9431 0.0513 -1.0000 -1.0000 3850488 1576118302.00 151.4685 60.0005 32.0000 1.9815 1.9828 415.7683 416.1079 0.0513 -1.0000 -1.0000 3850550 1576118302.10 151.4685 60.0005 32.0000 1.9814 1.9828 415.6720 416.0120 0.0513 -1.0000 -1.0000 3850628 1576118302.20 151.4685 60.0005 32.0000 1.9816 1.9829 415.5464 415.8868 0.0514 -1.0000 -1.0000 3850691 1576118302.30 151.4685 60.0005 32.0000 1.9817 1.9830 415.5984 415.9400 0.0516 -1.0000 -1.0000 3850753 1576118302.40 151.4685 60.0005 32.0000 1.9818 1.9831 415.5958 415.9362 0.0514 -1.0000 -1.0000 3850816 1576118302.50 151.4685 60.0005 32.0000 1.9808 1.9822 415.7199 416.0604 0.0515 -1.0000 -1.0000 3850878 1576118302.60 151.4685 60.0005 32.0000 1.9808 1.9822 415.7574 416.0990 0.0516 -1.0000 -1.0000 3850956 1576118302.70 151.4685 60.0005 32.0000 1.9818 1.9831 415.7911 416.1318 0.0514 -1.0000 -1.0000 3851019 1576118302.80 151.5472 60.0005 32.0000 1.9826 1.9839 415.5624 415.9032 0.0514 -1.0000 -1.0000 3851081 1576118302.90 151.5522 60.0005 32.0000 1.9820 1.9834 415.5056 415.8461 0.0514 -1.0000 -1.0000 3851160 1576118303.00 151.5522 60.0005 32.0000 1.9815 1.9828 415.6243 415.9631 0.0511 -1.0000 -1.0000 3851222 1576118303.10 151.5522 60.0005 32.0000 1.9813 1.9826 415.6174 415.9567 0.0513 -1.0000 -1.0000 3851285 1576118303.20 151.5522 60.0005 32.0000 1.9807 1.9820 415.6925 416.0324 0.0512 -1.0000 -1.0000 3851347 1576118303.30 151.5329 60.0005 32.0000 1.9814 1.9827 415.5753 415.9159 0.0515 -1.0000 -1.0000 3851410 1576118303.40 151.5259 60.0005 32.0000 1.9814 1.9828 415.6172 415.9579 0.0514 -1.0000 -1.0000 3851472 1576118303.50 151.5259 60.0005 32.0000 1.9811 1.9824 415.5425 415.8821 0.0513 -1.0000 -1.0000 3851550 1576118303.60 151.5259 60.0005 32.0000 1.9811 1.9825 415.5883 415.9291 0.0515 -1.0000 -1.0000 3851628 1576118303.70 151.5259 60.0005 32.0000 1.9811 1.9824 415.7113 416.0514 0.0513 -1.0000 -1.0000 3851816 1576118303.80 151.5259 60.0005 32.0000 1.9813 1.9827 415.7895 416.1299 0.0514 -1.0000 -1.0000 3851894 1576118303.90 151.5259 60.0005 32.0000 1.9812 1.9825 415.6009 415.9423 0.0516 -1.0000 -1.0000 3851956 1576118304.00 151.5259 60.0005 32.0000 1.9812 1.9826 415.5795 415.9211 0.0515 -1.0000 -1.0000 3852019 1576118304.10 151.5259 60.0005 32.0000 1.9810 1.9823 415.5178 415.8573 0.0514 -1.0000 -1.0000 3852097 1576118304.20 151.5259 60.0005 32.0000 1.9808 1.9821 415.6426 415.9844 0.0516 -1.0000 -1.0000 3852519 1576118304.30 151.5259 60.0005 32.0000 1.9808 1.9821 415.6428 415.9846 0.0516 -1.0000 -1.0000 3852597 1576118304.40 151.5259 60.0005 32.0000 1.9811 1.9824 415.6718 416.0124 0.0513 -1.0000 -1.0000 3852660 1576118304.50 151.4183 60.0005 32.0000 1.9812 1.9825 415.5885 415.9285 0.0514 -1.0000 -1.0000 3852722 1576118304.60 151.4180 60.0005 32.0000 1.9816 1.9829 415.5622 415.9021 0.0512 -1.0000 -1.0000 3852800 1576118304.70 151.4320 60.0005 32.0000 1.9810 1.9824 415.5940 415.9343 0.0514 -1.0000 -1.0000 3853082 1576118304.80 151.4350 60.0005 32.0000 1.9806 1.9820 415.7829 416.1234 0.0514 -1.0000 -1.0000 3853144 1576118304.90 151.4350 60.0005 32.0000 1.9812 1.9826 415.8260 416.1673 0.0515 -1.0000 -1.0000 3853206 1576118305.00 151.4350 60.0005 32.0000 1.9809 1.9822 415.6753 416.0174 0.0516 -1.0000 -1.0000 3853269 1576118305.10 151.4350 60.0005 32.0000 1.9816 1.9829 415.5825 415.9235 0.0515 -1.0000 -1.0000 3853347 1576118305.20 151.4350 60.0005 32.0000 1.9818 1.9831 415.5959 415.9367 0.0515 -1.0000 -1.0000 3853582 1576118305.30 151.4214 60.0010 32.0000 1.9812 1.9825 415.6619 416.0031 0.0515 -1.0000 -1.0000 3853644 1576118305.40 151.4214 60.0010 32.0000 1.9809 1.9822 415.7365 416.0766 0.0514 -1.0000 -1.0000 3853706 1576118305.50 151.4303 60.0010 32.0000 1.9812 1.9825 415.6874 416.0292 0.0515 -1.0000 -1.0000 3853769 1576118305.60 151.5272 60.0010 32.0000 1.9821 1.9834 415.5959 415.9376 0.0516 -1.0000 -1.0000 3853847 1576118305.70 151.5272 60.0010 32.0000 1.9823 1.9837 415.5304 415.8710 0.0514 -1.0000 -1.0000 3854019 1576118305.80 151.5272 60.0010 32.0000 1.9813 1.9826 415.5897 415.9305 0.0515 -1.0000 -1.0000 3854097 1576118305.90 151.5272 60.0010 32.0000 1.9811 1.9824 415.7195 416.0607 0.0515 -1.0000 -1.0000 3854160 1576118306.00 151.5272 60.0010 32.0000 1.9806 1.9819 415.8272 416.1680 0.0514 -1.0000 -1.0000 3854222 1576118306.10 151.5474 60.0010 32.0000 1.9808 1.9822 415.7214 416.0634 0.0516 -1.0000 -1.0000 3854285 1576118306.20 151.5485 60.0010 32.0000 1.9814 1.9828 415.6946 416.0364 0.0516 -1.0000 -1.0000 3854347 1576118306.30 151.5485 60.0010 32.0000 1.9814 1.9827 415.6611 416.0020 0.0514 -1.0000 -1.0000 3854597 1576118306.40 151.5485 60.0010 32.0000 1.9811 1.9824 415.6840 416.0255 0.0516 -1.0000 -1.0000 3854660 1576118306.50 151.5485 60.0010 32.0000 1.9823 1.9837 415.5587 415.9002 0.0516 -1.0000 -1.0000 3854722 1576118306.60 151.5485 60.0010 32.0000 1.9805 1.9819 415.6473 415.9887 0.0515 -1.0000 -1.0000 3854800 1576118306.70 151.5485 60.0010 32.0000 1.9805 1.9818 415.7902 416.1315 0.0515 -1.0000 -1.0000 3854863 1576118306.80 151.5485 60.0010 32.0000 1.9805 1.9818 415.7453 416.0866 0.0515 -1.0000 -1.0000 3855035 1576118306.90 151.5485 60.0010 32.0000 1.9817 1.9830 415.6242 415.9646 0.0514 -1.0000 -1.0000 3855113 1576118307.00 151.5163 60.0010 32.0000 1.9818 1.9832 415.5710 415.9124 0.0516 -1.0000 -1.0000 3855176 1576118307.10 151.4172 60.0010 32.0000 1.9808 1.9821 415.6473 415.9888 0.0515 -1.0000 -1.0000 3855238 1576118307.20 151.4172 60.0010 32.0000 1.9805 1.9818 415.8353 416.1756 0.0513 -1.0000 -1.0000 3855300 1576118307.30 151.4172 60.0010 32.0000 1.9807 1.9820 415.7410 416.0810 0.0513 -1.0000 -1.0000 3855785 1576118307.40 151.4172 60.0010 32.0000 1.9821 1.9835 415.6367 415.9777 0.0515 -1.0000 -1.0000 3855847 1576118307.50 151.4172 60.0010 32.0000 1.9816 1.9829 415.5097 415.8507 0.0515 -1.0000 -1.0000 3855925 1576118307.60 151.4172 60.0010 32.0000 1.9817 1.9830 415.6262 415.9677 0.0515 -1.0000 -1.0000 3855988 1576118307.70 151.4172 60.0010 32.0000 1.9812 1.9826 415.6800 416.0201 0.0514 -1.0000 -1.0000 3856050 1576118307.80 151.4587 60.0010 32.0000 1.9807 1.9821 415.7810 416.1225 0.0515 -1.0000 -1.0000 3856300 1576118307.90 151.4587 60.0010 32.0000 1.9808 1.9822 415.7250 416.0664 0.0516 -1.0000 -1.0000 3856363 1576118308.00 151.4587 60.0010 32.0000 1.9819 1.9832 415.6485 415.9900 0.0515 -1.0000 -1.0000 3856425 1576118308.10 151.4587 60.0010 32.0000 1.9816 1.9830 415.5673 415.9079 0.0515 -1.0000 -1.0000 3856488 1576118308.20 151.4587 60.0010 32.0000 1.9812 1.9825 415.5871 415.9287 0.0515 -1.0000 -1.0000 3856550 1576118308.30 151.4587 60.0010 32.0000 1.9809 1.9823 415.6952 416.0362 0.0515 -1.0000 -1.0000 3856800 1576118308.40 151.4587 60.0010 32.0000 1.9806 1.9820 415.7063 416.0465 0.0514 -1.0000 -1.0000 3856863 1576118308.50 151.5202 60.0010 32.0000 1.9818 1.9831 415.8105 416.1524 0.0516 -1.0000 -1.0000 3856925 1576118308.60 151.5202 60.0010 32.0000 1.9820 1.9834 415.5973 415.9387 0.0515 -1.0000 -1.0000 3857003 1576118308.70 151.5202 60.0010 32.0000 1.9813 1.9827 415.4968 415.8387 0.0517 -1.0000 -1.0000 3857066 1576118308.80 151.5202 60.0010 32.0000 1.9814 1.9828 415.6350 415.9761 0.0515 -1.0000 -1.0000 3857128 1576118308.90 151.4980 60.0010 32.0000 1.9808 1.9821 415.6670 416.0082 0.0516 -1.0000 -1.0000 3857206 1576118309.00 151.4980 60.0010 32.0000 1.9805 1.9819 415.6830 416.0248 0.0515 -1.0000 -1.0000 3857269 1576118309.10 151.4980 60.0010 32.0000 1.9814 1.9828 415.4847 415.8257 0.0515 -1.0000 -1.0000 3857332 1576118309.20 151.4980 60.0010 32.0000 1.9818 1.9831 415.5368 415.8779 0.0515 -1.0000 -1.0000 3857394 1576118309.30 151.4980 60.0010 32.0000 1.9810 1.9823 415.6260 415.9670 0.0515 -1.0000 -1.0000 3857457 1576118309.40 151.4455 60.0010 32.0000 1.9804 1.9817 415.6981 416.0382 0.0513 -1.0000 -1.0000 3857519 1576118309.50 151.4011 60.0010 32.0000 1.9809 1.9823 415.7845 416.1251 0.0514 -1.0000 -1.0000 3857597 1576118309.60 151.4011 60.0010 32.0000 1.9800 1.9813 415.7640 416.1046 0.0514 -1.0000 -1.0000 3857660 1576118309.70 151.4011 60.0010 32.0000 1.9804 1.9818 415.6477 415.9878 0.0513 -1.0000 -1.0000 3857722 1576118309.80 151.4011 60.0010 32.0000 1.9812 1.9825 415.5642 415.9028 0.0512 -1.0000 -1.0000 3857863 1576118309.90 151.4011 60.0010 32.0000 1.9817 1.9830 415.5369 415.8779 0.0514 -1.0000 -1.0000 3857925 1576118310.00 151.4011 60.0010 32.0000 1.9814 1.9828 415.6511 415.9922 0.0516 -1.0000 -1.0000 3857988 1576118310.10 151.4011 60.0010 32.0000 1.9818 1.9831 415.7456 416.0865 0.0514 -1.0000 -1.0000 3858066 1576118310.20 151.4011 60.0010 32.0000 1.9814 1.9828 415.6734 416.0149 0.0515 -1.0000 -1.0000 3858129 1576118310.30 151.4011 60.0010 32.0000 1.9817 1.9830 415.6022 415.9437 0.0516 -1.0000 -1.0000 3858191 1576118310.40 151.4011 60.0010 32.0000 1.9814 1.9828 415.5819 415.9225 0.0513 -1.0000 -1.0000 3858800 1576118310.50 151.4011 60.0010 32.0000 1.9815 1.9828 415.6737 416.0149 0.0515 -1.0000 -1.0000 3858863 1576118310.60 151.4345 60.0006 32.0000 1.9810 1.9824 415.7348 416.0751 0.0514 -1.0000 -1.0000 3858941 1576118310.70 151.4345 60.0006 32.0000 1.9808 1.9821 415.8134 416.1546 0.0515 -1.0000 -1.0000 3859003 1576118310.80 151.4345 60.0006 32.0000 1.9812 1.9825 415.7591 416.1007 0.0515 -1.0000 -1.0000 3859066 1576118310.90 151.4345 60.0006 32.0000 1.9823 1.9836 415.7234 416.0637 0.0514 -1.0000 -1.0000 3859128 1576118311.00 151.4345 60.0006 32.0000 1.9822 1.9835 415.6013 415.9425 0.0515 -1.0000 -1.0000 3859191 1576118311.10 151.4345 60.0006 32.0000 1.9822 1.9835 415.5119 415.8529 0.0514 -1.0000 -1.0000 3859253 1576118311.20 151.4936 60.0006 32.0000 1.9818 1.9831 415.6991 416.0390 0.0513 -1.0000 -1.0000 3859332 1576118311.30 151.4981 60.0006 32.0000 1.9821 1.9834 415.7236 416.0640 0.0514 -1.0000 -1.0000 3859394 1576118311.40 151.4981 60.0006 32.0000 1.9823 1.9837 415.6242 415.9646 0.0514 -1.0000 -1.0000 3859566 1576118311.50 151.4981 60.0006 32.0000 1.9817 1.9830 415.5102 415.8504 0.0513 -1.0000 -1.0000 3859644 1576118311.60 151.5084 60.0006 32.0000 1.9806 1.9819 415.6406 415.9816 0.0514 -1.0000 -1.0000 3859706 1576118311.70 151.5156 60.0006 32.0000 1.9811 1.9824 415.7730 416.1146 0.0515 -1.0000 -1.0000 3859769 1576118311.80 151.5156 60.0006 32.0000 1.9801 1.9814 415.8175 416.1581 0.0514 -1.0000 -1.0000 3859847 1576118311.90 151.5156 60.0006 32.0000 1.9808 1.9821 415.6525 415.9930 0.0514 -1.0000 -1.0000 3900066 1576118312.00 151.5156 60.0006 32.0000 1.9819 1.9832 415.6029 415.9435 0.0514 -1.0000 -1.0000 3900128 1576118312.10 151.5156 60.0006 32.0000 1.9819 1.9832 415.6220 415.9629 0.0515 -1.0000 -1.0000 3900206 1576118312.20 151.5156 60.0006 32.0000 1.9817 1.9830 415.5436 415.8843 0.0515 -1.0000 -1.0000 3900269 1576118312.30 151.5156 60.0006 32.0000 1.9814 1.9828 415.6059 415.9467 0.0514 -1.0000 -1.0000 3900347 1576118312.40 151.5156 60.0006 32.0000 1.9803 1.9816 415.6413 415.9814 0.0513 -1.0000 -1.0000 3900566 1576118312.50 151.5156 60.0006 32.0000 1.9812 1.9826 415.7301 416.0706 0.0514 -1.0000 -1.0000 3900628 1576118312.60 151.5156 60.0006 32.0000 1.9814 1.9828 415.5784 415.9184 0.0514 -1.0000 -1.0000 3900706 1576118312.70 151.4829 60.0006 32.0000 1.9815 1.9829 415.5676 415.9078 0.0513 -1.0000 -1.0000 3900769 1576118312.80 151.4829 60.0006 32.0000 1.9812 1.9825 415.6271 415.9670 0.0513 -1.0000 -1.0000 3900831 1576118312.90 151.4829 60.0006 32.0000 1.9812 1.9825 415.7611 416.1009 0.0513 -1.0000 -1.0000 3901066 1576118313.00 151.4829 60.0006 32.0000 1.9812 1.9825 415.7922 416.1323 0.0512 -1.0000 -1.0000 3901128 1576118313.10 151.4829 60.0006 32.0000 1.9816 1.9829 415.9374 416.2777 0.0514 -1.0000 -1.0000 3901191 1576118313.20 151.4829 60.0006 32.0000 1.9823 1.9836 415.7049 416.0447 0.0514 -1.0000 -1.0000 3901269 1576118313.30 151.4590 60.0006 32.0000 1.9825 1.9839 415.5748 415.9158 0.0514 -1.0000 -1.0000 3901332 1576118313.40 151.4590 60.0006 32.0000 1.9827 1.9840 415.5820 415.9232 0.0516 -1.0000 -1.0000 3901550 1576118313.50 151.4590 60.0006 32.0000 1.9825 1.9838 415.5712 415.9112 0.0514 -1.0000 -1.0000 3901628 1576118313.60 151.4590 60.0006 32.0000 1.9813 1.9826 415.8046 416.1457 0.0514 -1.0000 -1.0000 3901691 1576118313.70 151.4590 60.0006 32.0000 1.9817 1.9830 415.7703 416.1114 0.0515 -1.0000 -1.0000 3901753 1576118313.80 151.5411 60.0006 32.0000 1.9825 1.9838 415.7482 416.0896 0.0515 -1.0000 -1.0000 3901832 1576118313.90 151.5411 60.0006 32.0000 1.9828 1.9842 415.6160 415.9571 0.0513 -1.0000 -1.0000 3902566 1576118314.00 151.5411 60.0006 32.0000 1.9828 1.9842 415.5685 415.9091 0.0514 -1.0000 -1.0000 3902628 1576118314.10 151.5411 60.0006 32.0000 1.9820 1.9833 415.7132 416.0538 0.0514 -1.0000 -1.0000 3902706 1576118314.20 151.5411 60.0006 32.0000 1.9816 1.9829 415.8029 416.1446 0.0516 -1.0000 -1.0000 3902785 1576118314.30 151.5504 60.0006 32.0000 1.9815 1.9829 415.8212 416.1651 0.0520 -1.0000 -1.0000 3902863 1576118314.40 151.5575 60.0006 32.0000 1.9829 1.9842 415.6895 416.0343 0.0520 -1.0000 -1.0000 3902925 1576118314.50 151.5575 60.0006 32.0000 1.9828 1.9841 415.6208 415.9625 0.0516 -1.0000 -1.0000 3902988 1576118314.60 151.5575 60.0006 32.0000 1.9826 1.9840 415.6138 415.9547 0.0514 -1.0000 -1.0000 3903050 1576118314.70 151.5575 60.0006 32.0000 1.9824 1.9838 415.7233 416.0639 0.0514 -1.0000 -1.0000 3903113 1576118314.80 151.5575 60.0006 32.0000 1.9815 1.9828 415.8654 416.2059 0.0514 -1.0000 -1.0000 3903175 1576118314.90 151.5880 60.0011 32.0000 1.9813 1.9827 415.7649 416.1059 0.0514 -1.0000 -1.0000 3903253 1576118315.00 151.5880 60.0011 32.0000 1.9812 1.9825 415.6960 416.0363 0.0514 -1.0000 -1.0000 3903316 1576118315.10 151.5880 60.0011 32.0000 1.9821 1.9834 415.6370 415.9773 0.0514 -1.0000 -1.0000 3903378 1576118315.20 151.5880 60.0011 32.0000 1.9820 1.9833 415.6364 415.9763 0.0513 -1.0000 -1.0000 3903457 1576118315.30 151.5880 60.0011 32.0000 1.9820 1.9834 415.6359 415.9768 0.0515 -1.0000 -1.0000 3903519 1576118315.40 151.4620 60.0011 32.0000 1.9818 1.9832 415.7203 416.0613 0.0514 -1.0000 -1.0000 3903582 1576118315.50 151.4614 60.0011 32.0000 1.9812 1.9826 415.8224 416.1634 0.0514 -1.0000 -1.0000 3903785 1576118315.60 151.4614 60.0011 32.0000 1.9817 1.9830 415.8225 416.1630 0.0514 -1.0000 -1.0000 3903832 1576118315.70 151.4614 60.0011 32.0000 1.9812 1.9826 415.6898 416.0306 0.0515 -1.0000 -1.0000 3903894 1576118315.80 151.4614 60.0011 32.0000 1.9812 1.9826 415.7367 416.0765 0.0513 -1.0000 -1.0000 3903972 1576118315.90 151.4614 60.0011 32.0000 1.9819 1.9833 415.6496 415.9907 0.0515 -1.0000 -1.0000 3904035 1576118316.00 151.4614 60.0011 32.0000 1.9817 1.9830 415.8032 416.1443 0.0515 -1.0000 -1.0000 3904269 1576118316.10 151.4614 60.0011 32.0000 1.9810 1.9824 415.7813 416.1218 0.0514 -1.0000 -1.0000 3904347 1576118316.20 151.4614 60.0011 32.0000 1.9818 1.9831 415.6896 416.0296 0.0513 -1.0000 -1.0000 3904410 1576118316.30 151.4614 60.0011 32.0000 1.9813 1.9827 415.6185 415.9580 0.0512 -1.0000 -1.0000 3904472 1576118316.40 151.4614 60.0011 32.0000 1.9832 1.9845 415.5918 415.9316 0.0513 -1.0000 -1.0000 3904535 1576118316.50 151.4971 60.0011 32.0000 1.9827 1.9840 415.5476 415.8888 0.0515 -1.0000 -1.0000 3904832 1576118316.60 151.4971 60.0011 32.0000 1.9811 1.9824 415.6841 416.0242 0.0513 -1.0000 -1.0000 3904910 1576118316.70 151.4971 60.0011 32.0000 1.9812 1.9825 415.7781 416.1180 0.0513 -1.0000 -1.0000 3904972 1576118316.80 151.4971 60.0011 32.0000 1.9817 1.9831 415.7429 416.0825 0.0512 -1.0000 -1.0000 3905035 1576118316.90 151.4971 60.0011 32.0000 1.9823 1.9837 415.6992 416.0397 0.0514 -1.0000 -1.0000 3905113 1576118317.00 151.5749 60.0011 32.0000 1.9820 1.9833 415.6373 415.9773 0.0513 -1.0000 -1.0000 3905175 1576118317.10 151.5895 60.0011 32.0000 1.9812 1.9826 415.7979 416.1374 0.0512 -1.0000 -1.0000 3905300 1576118317.20 151.5895 60.0011 32.0000 1.9815 1.9828 415.8348 416.1743 0.0513 -1.0000 -1.0000 3905363 1576118317.30 151.5895 60.0011 32.0000 1.9819 1.9832 415.7327 416.0726 0.0513 -1.0000 -1.0000 3905425 1576118317.40 151.5895 60.0011 32.0000 1.9820 1.9834 415.6218 415.9618 0.0513 -1.0000 -1.0000 3905488 1576118317.50 151.5895 60.0011 32.0000 1.9823 1.9836 415.5269 415.8672 0.0514 -1.0000 -1.0000 3905566 1576118317.60 151.5664 60.0011 32.0000 1.9820 1.9833 415.6783 416.0197 0.0515 -1.0000 -1.0000 3905800 1576118317.70 151.5664 60.0011 32.0000 1.9812 1.9825 415.5748 415.9153 0.0514 -1.0000 -1.0000 3905863 1576118317.80 151.5664 60.0011 32.0000 1.9811 1.9824 415.7736 416.1140 0.0514 -1.0000 -1.0000 3905941 1576118317.90 151.5664 60.0011 32.0000 1.9813 1.9826 415.8179 416.1587 0.0514 -1.0000 -1.0000 3906003 1576118318.00 151.5664 60.0011 32.0000 1.9804 1.9817 415.7130 416.0535 0.0515 -1.0000 -1.0000 3906066 1576118318.10 151.5215 60.0011 32.0000 1.9817 1.9831 415.6758 416.0157 0.0513 -1.0000 -1.0000 3906550 1576118318.20 151.5215 60.0011 32.0000 1.9818 1.9832 415.6001 415.9407 0.0515 -1.0000 -1.0000 3906613 1576118318.30 151.5215 60.0011 32.0000 1.9815 1.9829 415.6665 416.0073 0.0514 -1.0000 -1.0000 3906691 1576118318.40 151.5215 60.0011 32.0000 1.9817 1.9830 415.6688 416.0088 0.0513 -1.0000 -1.0000 3906753 1576118318.50 151.5215 60.0011 32.0000 1.9812 1.9825 415.6701 416.0100 0.0512 -1.0000 -1.0000 3906816 1576118318.60 151.4962 60.0011 32.0000 1.9816 1.9830 415.7093 416.0490 0.0512 -1.0000 -1.0000 3906894 1576118318.70 151.4535 60.0011 32.0000 1.9818 1.9832 415.6842 416.0232 0.0511 -1.0000 -1.0000 3906957 1576118318.80 151.4535 60.0011 32.0000 1.9822 1.9835 415.5491 415.8883 0.0512 -1.0000 -1.0000 3907019 1576118318.90 151.4535 60.0011 32.0000 1.9829 1.9842 415.5923 415.9314 0.0512 -1.0000 -1.0000 3907082 1576118319.00 151.4535 60.0011 32.0000 1.9824 1.9837 415.7197 416.0590 0.0513 -1.0000 -1.0000 3907144 1576118319.10 151.4535 60.0011 32.0000 1.9817 1.9830 415.7876 416.1266 0.0511 -1.0000 -1.0000 3907206 1576118319.20 151.5735 60.0011 32.0000 1.9817 1.9830 415.7665 416.1059 0.0512 -1.0000 -1.0000 3907285 1576118319.30 151.5735 60.0011 32.0000 1.9813 1.9826 415.7686 416.1076 0.0511 -1.0000 -1.0000 3907347 1576118319.40 151.5735 60.0011 32.0000 1.9825 1.9839 415.6465 415.9856 0.0513 -1.0000 -1.0000 3907410 1576118319.50 151.5735 60.0011 32.0000 1.9824 1.9838 415.5782 415.9188 0.0514 -1.0000 -1.0000 3907488 1576118319.60 151.5735 60.0011 32.0000 1.9821 1.9834 415.5780 415.9176 0.0512 -1.0000 -1.0000 3907550 1576118319.70 151.5275 60.0004 32.0000 1.9820 1.9834 415.8139 416.1534 0.0513 -1.0000 -1.0000 3907613 1576118319.80 151.5229 60.0004 32.0000 1.9813 1.9827 415.8329 416.1732 0.0513 -1.0000 -1.0000 3907676 1576118319.90 151.5229 60.0004 32.0000 1.9816 1.9830 415.7033 416.0434 0.0513 -1.0000 -1.0000 3907738 1576118320.00 151.5229 60.0004 32.0000 1.9819 1.9832 415.5737 415.9134 0.0513 -1.0000 -1.0000 3907800 1576118320.10 151.5229 60.0004 32.0000 1.9819 1.9832 415.5408 415.8797 0.0511 -1.0000 -1.0000 3908050 1576118320.20 151.5229 60.0004 32.0000 1.9818 1.9831 415.6480 415.9875 0.0512 -1.0000 -1.0000 3908113 1576118320.30 151.5229 60.0004 32.0000 1.9812 1.9825 415.6969 416.0365 0.0514 -1.0000 -1.0000 3908191 1576118320.40 151.4441 60.0004 32.0000 1.9810 1.9823 415.7314 416.0706 0.0510 -1.0000 -1.0000 3908253 1576118320.50 151.4441 60.0004 32.0000 1.9816 1.9830 415.6020 415.9407 0.0512 -1.0000 -1.0000 3908332 1576118320.60 151.4441 60.0004 32.0000 1.9818 1.9832 415.5076 415.8467 0.0513 -1.0000 -1.0000 3908816 1576118320.70 151.4441 60.0004 32.0000 1.9818 1.9832 415.4657 415.8056 0.0513 -1.0000 -1.0000 3908878 1576118320.80 151.4441 60.0004 32.0000 1.9810 1.9823 415.5938 415.9332 0.0512 -1.0000 -1.0000 3908941 1576118320.90 151.4276 60.0004 32.0000 1.9805 1.9818 415.6579 415.9972 0.0512 -1.0000 -1.0000 3909003 1576118321.00 151.4276 60.0004 32.0000 1.9810 1.9824 415.7222 416.0620 0.0513 -1.0000 -1.0000 3909066 1576118321.10 151.4276 60.0004 32.0000 1.9809 1.9823 415.5838 415.9228 0.0512 -1.0000 -1.0000 3909316 1576118321.20 151.4276 60.0004 32.0000 1.9818 1.9831 415.6871 416.0271 0.0513 -1.0000 -1.0000 3909379 1576118321.30 151.4276 60.0004 32.0000 1.9818 1.9832 415.4454 415.7848 0.0512 -1.0000 -1.0000 3909441 1576118321.40 151.4485 60.0004 32.0000 1.9819 1.9832 415.5251 415.8641 0.0512 -1.0000 -1.0000 3909503 1576118321.50 151.4547 60.0004 32.0000 1.9816 1.9829 415.6908 416.0300 0.0512 -1.0000 -1.0000 3909582 1576118321.60 151.4547 60.0004 32.0000 1.9816 1.9830 415.6017 415.9411 0.0513 -1.0000 -1.0000 3909816 1576118321.70 151.4547 60.0004 32.0000 1.9810 1.9823 415.5931 415.9328 0.0513 -1.0000 -1.0000 3909878 1576118321.80 151.4547 60.0004 32.0000 1.9824 1.9837 415.6160 415.9557 0.0513 -1.0000 -1.0000 3909957 1576118321.90 151.4547 60.0004 32.0000 1.9821 1.9835 415.5327 415.8723 0.0513 -1.0000 -1.0000 3910019 1576118322.00 151.5579 60.0004 32.0000 1.9819 1.9832 415.6764 416.0170 0.0514 -1.0000 -1.0000 3910082 1576118322.10 151.5579 60.0004 32.0000 1.9805 1.9818 415.7910 416.1307 0.0512 -1.0000 -1.0000 3910144 1576118322.20 151.5579 60.0004 32.0000 1.9808 1.9821 415.7648 416.1050 0.0513 -1.0000 -1.0000 3910285 1576118322.30 151.5579 60.0004 32.0000 1.9811 1.9824 415.6710 416.0098 0.0512 -1.0000 -1.0000 3910347 1576118322.40 151.5579 60.0004 32.0000 1.9816 1.9830 415.6589 415.9984 0.0512 -1.0000 -1.0000 3910410 1576118322.50 151.5181 60.0004 32.0000 1.9820 1.9833 415.6056 415.9455 0.0514 -1.0000 -1.0000 3910472 1576118322.60 151.5105 60.0004 32.0000 1.9819 1.9832 415.5020 415.8424 0.0514 -1.0000 -1.0000 3910550 1576118322.70 151.5105 60.0004 32.0000 1.9816 1.9830 415.5443 415.8837 0.0512 -1.0000 -1.0000 3910785 1576118322.80 151.5105 60.0004 32.0000 1.9812 1.9825 415.6944 416.0339 0.0513 -1.0000 -1.0000 3910847 1576118322.90 151.5105 60.0004 32.0000 1.9809 1.9822 415.7583 416.0966 0.0511 -1.0000 -1.0000 3910925 1576118323.00 151.5105 60.0004 32.0000 1.9812 1.9825 415.6921 416.0319 0.0513 -1.0000 -1.0000 3910988 1576118323.10 151.3890 60.0004 32.0000 1.9810 1.9823 415.6108 415.9509 0.0515 -1.0000 -1.0000 3911050 1576118323.20 151.3853 60.0004 32.0000 1.9804 1.9817 415.5189 415.8598 0.0515 -1.0000 -1.0000 3911535 1576118323.30 151.3853 60.0004 32.0000 1.9806 1.9820 415.6230 415.9628 0.0513 -1.0000 -1.0000 3911597 1576118323.40 151.3853 60.0004 32.0000 1.9807 1.9821 415.6368 415.9762 0.0512 -1.0000 -1.0000 3911660 1576118323.50 151.3853 60.0004 32.0000 1.9805 1.9818 415.7794 416.1185 0.0512 -1.0000 -1.0000 3911738 1576118323.60 151.4076 60.0004 32.0000 1.9812 1.9825 415.7248 416.0643 0.0512 -1.0000 -1.0000 3911800 1576118323.70 151.4540 60.0004 32.0000 1.9813 1.9826 415.6751 416.0143 0.0512 -1.0000 -1.0000 3912175 1576118323.80 151.4540 60.0004 32.0000 1.9823 1.9837 415.5394 415.8790 0.0513 -1.0000 -1.0000 3912238 1576118323.90 151.4540 60.0004 32.0000 1.9822 1.9836 415.5538 415.8934 0.0512 -1.0000 -1.0000 3912300 1576118324.00 151.4540 60.0004 32.0000 1.9812 1.9825 415.7392 416.0785 0.0512 -1.0000 -1.0000 3912363 1576118324.10 151.4540 60.0004 32.0000 1.9816 1.9829 415.7717 416.1112 0.0512 -1.0000 -1.0000 3912441 1576118324.20 151.5204 60.0004 32.0000 1.9821 1.9834 415.8017 416.1407 0.0512 -1.0000 -1.0000 3912519 1576118324.30 151.5204 60.0004 32.0000 1.9819 1.9832 415.6441 415.9838 0.0513 -1.0000 -1.0000 3912597 1576118324.40 151.5204 60.0004 32.0000 1.9829 1.9842 415.5486 415.8889 0.0514 -1.0000 -1.0000 3912660 1576118324.50 151.5204 60.0004 32.0000 1.9822 1.9835 415.6208 415.9594 0.0511 -1.0000 -1.0000 3912722 1576118324.60 151.5204 60.0004 32.0000 1.9824 1.9837 415.6859 416.0254 0.0512 -1.0000 -1.0000 3912785 1576118324.70 151.5363 60.0006 32.0000 1.9808 1.9821 415.7476 416.0870 0.0513 -1.0000 -1.0000 3913035 1576118324.80 151.5786 60.0013 32.0000 1.9813 1.9826 415.7120 416.0509 0.0511 -1.0000 -1.0000 3913097 1576118324.90 151.5786 60.0013 32.0000 1.9813 1.9827 415.5995 415.9394 0.0513 -1.0000 -1.0000 3913160 1576118325.00 151.5786 60.0013 32.0000 1.9814 1.9827 415.6467 415.9867 0.0514 -1.0000 -1.0000 3913222 1576118325.10 151.5786 60.0013 32.0000 1.9816 1.9829 415.5866 415.9260 0.0511 -1.0000 -1.0000 3913285 1576118325.20 151.5786 60.0013 32.0000 1.9813 1.9827 415.5765 415.9145 0.0511 -1.0000 -1.0000 3913535 1576118325.30 151.5248 60.0013 32.0000 1.9806 1.9820 415.7551 416.0947 0.0513 -1.0000 -1.0000 3913597 1576118325.40 151.5248 60.0013 32.0000 1.9814 1.9828 415.7329 416.0730 0.0513 -1.0000 -1.0000 3913660 1576118325.50 151.5248 60.0013 32.0000 1.9812 1.9825 415.6004 415.9401 0.0513 -1.0000 -1.0000 3913738 1576118325.60 151.5248 60.0013 32.0000 1.9811 1.9824 415.5309 415.8698 0.0512 -1.0000 -1.0000 3913800 1576118325.70 151.5248 60.0013 32.0000 1.9815 1.9829 415.4724 415.8117 0.0512 -1.0000 -1.0000 3913863 1576118325.80 151.4935 60.0013 32.0000 1.9807 1.9820 415.4941 415.8332 0.0512 -1.0000 -1.0000 3913941 1576118325.90 151.4851 60.0013 32.0000 1.9811 1.9825 415.7402 416.0799 0.0512 -1.0000 -1.0000 3914003 1576118326.00 151.4851 60.0013 32.0000 1.9808 1.9821 415.7659 416.1053 0.0512 -1.0000 -1.0000 3914066 1576118326.10 151.4851 60.0013 32.0000 1.9808 1.9822 415.7202 416.0598 0.0512 -1.0000 -1.0000 3914144 1576118326.20 151.4851 60.0013 32.0000 1.9802 1.9816 415.7409 416.0798 0.0511 -1.0000 -1.0000 3914316 1576118326.30 151.4851 60.0013 32.0000 1.9811 1.9824 415.5642 415.9031 0.0512 -1.0000 -1.0000 3914394 1576118326.40 151.4630 60.0013 32.0000 1.9800 1.9814 415.6809 416.0205 0.0513 -1.0000 -1.0000 3914472 1576118326.50 151.4630 60.0013 32.0000 1.9803 1.9817 415.7342 416.0731 0.0511 -1.0000 -1.0000 3914519 1576118326.60 151.4630 60.0013 32.0000 1.9812 1.9825 415.7636 416.1029 0.0512 -1.0000 -1.0000 3914597 1576118326.70 151.4630 60.0013 32.0000 1.9813 1.9827 415.6520 415.9912 0.0511 -1.0000 -1.0000 3914660 1576118326.80 151.4630 60.0013 32.0000 1.9824 1.9838 415.5605 415.8991 0.0511 -1.0000 -1.0000 3914800 1576118326.90 151.4881 60.0013 32.0000 1.9822 1.9835 415.5651 415.9032 0.0511 -1.0000 -1.0000 3914878 1576118327.00 151.5031 60.0013 32.0000 1.9823 1.9836 415.6035 415.9429 0.0512 -1.0000 -1.0000 3914941 1576118327.10 151.5031 60.0013 32.0000 1.9817 1.9830 415.6967 416.0357 0.0512 -1.0000 -1.0000 3915003 1576118327.20 151.5031 60.0013 32.0000 1.9816 1.9829 415.7563 416.0946 0.0510 -1.0000 -1.0000 3915066 1576118327.30 151.5031 60.0013 32.0000 1.9812 1.9825 415.7973 416.1361 0.0512 -1.0000 -1.0000 3915582 1576118327.40 151.5031 60.0013 32.0000 1.9825 1.9838 415.6996 416.0393 0.0513 -1.0000 -1.0000 3915644 1576118327.50 151.5173 60.0013 32.0000 1.9827 1.9840 415.5480 415.8870 0.0512 -1.0000 -1.0000 3915706 1576118327.60 151.5173 60.0013 32.0000 1.9820 1.9833 415.6257 415.9655 0.0512 -1.0000 -1.0000 3915769 1576118327.70 151.5173 60.0013 32.0000 1.9815 1.9828 415.7435 416.0823 0.0512 -1.0000 -1.0000 3915832 1576118327.80 151.5173 60.0013 32.0000 1.9812 1.9825 415.7572 416.0969 0.0512 -1.0000 -1.0000 3916082 1576118327.90 151.5173 60.0013 32.0000 1.9813 1.9826 415.6478 415.9867 0.0512 -1.0000 -1.0000 3916144 1576118328.00 151.5185 60.0013 32.0000 1.9816 1.9829 415.5524 415.8917 0.0511 -1.0000 -1.0000 3916206 1576118328.10 151.5185 60.0013 32.0000 1.9821 1.9834 415.5338 415.8721 0.0511 -1.0000 -1.0000 3916285 1576118328.20 151.5185 60.0013 32.0000 1.9817 1.9830 415.5359 415.8745 0.0511 -1.0000 -1.0000 3916347 1576118328.30 151.5185 60.0013 32.0000 1.9816 1.9830 415.5780 415.9161 0.0512 -1.0000 -1.0000 3916535 1576118328.40 151.5185 60.0013 32.0000 1.9813 1.9826 415.6950 416.0345 0.0512 -1.0000 -1.0000 3916597 1576118328.50 151.5179 60.0013 32.0000 1.9806 1.9819 415.7347 416.0738 0.0512 -1.0000 -1.0000 3916660 1576118328.60 151.5088 60.0013 32.0000 1.9811 1.9824 415.5601 415.8989 0.0512 -1.0000 -1.0000 3916738 1576118328.70 151.5088 60.0013 32.0000 1.9826 1.9839 415.5778 415.9167 0.0512 -1.0000 -1.0000 3916800 1576118328.80 151.5088 60.0013 32.0000 1.9820 1.9834 415.5598 415.8976 0.0510 -1.0000 -1.0000 3917066 1576118328.90 151.5088 60.0013 32.0000 1.9816 1.9830 415.7700 416.1086 0.0511 -1.0000 -1.0000 3917144 1576118329.00 151.5088 60.0013 32.0000 1.9816 1.9829 415.7327 416.0721 0.0512 -1.0000 -1.0000 3917206 1576118329.10 151.3864 60.0013 32.0000 1.9812 1.9825 415.7651 416.1049 0.0513 -1.0000 -1.0000 3917269 1576118329.20 151.3840 60.0013 32.0000 1.9806 1.9819 415.6962 416.0348 0.0512 -1.0000 -1.0000 3917332 1576118329.30 151.3840 60.0013 32.0000 1.9813 1.9826 415.5685 415.9083 0.0513 -1.0000 -1.0000 3917816 1576118329.40 151.3840 60.0013 32.0000 1.9819 1.9833 415.5554 415.8943 0.0511 -1.0000 -1.0000 3917879 1576118329.50 151.3840 60.0013 32.0000 1.9822 1.9835 415.6082 415.9467 0.0511 -1.0000 -1.0000 3917957 1576118329.60 151.3840 60.0013 32.0000 1.9813 1.9827 415.5927 415.9307 0.0510 -1.0000 -1.0000 3918019 1576118329.70 151.5242 60.0016 32.0000 1.9811 1.9824 415.7303 416.0693 0.0512 -1.0000 -1.0000 3918082 1576118329.80 151.5242 60.0016 32.0000 1.9813 1.9827 415.7128 416.0510 0.0510 -1.0000 -1.0000 3918316 1576118329.90 151.5242 60.0016 32.0000 1.9814 1.9827 415.6285 415.9677 0.0512 -1.0000 -1.0000 3918378 1576118330.00 151.5242 60.0016 32.0000 1.9822 1.9836 415.6131 415.9522 0.0511 -1.0000 -1.0000 3918441 1576118330.10 151.5242 60.0016 32.0000 1.9822 1.9835 415.6062 415.9451 0.0511 -1.0000 -1.0000 3918503 1576118330.20 151.5222 60.0016 32.0000 1.9817 1.9831 415.6363 415.9748 0.0511 -1.0000 -1.0000 3918566 1576118330.30 151.4983 60.0016 32.0000 1.9812 1.9826 415.7990 416.1383 0.0512 -1.0000 -1.0000 3918832 1576118330.40 151.4983 60.0016 32.0000 1.9810 1.9823 415.7976 416.1360 0.0510 -1.0000 -1.0000 3918894 1576118330.50 151.4983 60.0016 32.0000 1.9814 1.9828 415.4996 415.8392 0.0513 -1.0000 -1.0000 3918957 1576118330.60 151.4983 60.0016 32.0000 1.9819 1.9832 415.5753 415.9145 0.0512 -1.0000 -1.0000 3919019 1576118330.70 151.4983 60.0016 32.0000 1.9812 1.9825 415.6314 415.9701 0.0511 -1.0000 -1.0000 3919097 1576118330.80 151.5290 60.0016 32.0000 1.9807 1.9821 415.6408 415.9806 0.0513 -1.0000 -1.0000 3919160 1576118330.90 151.5351 60.0016 32.0000 1.9805 1.9819 415.8018 416.1413 0.0512 -1.0000 -1.0000 3919300 1576118331.00 151.5351 60.0016 32.0000 1.9809 1.9822 415.5928 415.9325 0.0514 -1.0000 -1.0000 3919363 1576118331.10 151.5351 60.0016 32.0000 1.9811 1.9824 415.6721 416.0125 0.0513 -1.0000 -1.0000 3919425 1576118331.20 151.5351 60.0016 32.0000 1.9815 1.9829 415.5094 415.8485 0.0512 -1.0000 -1.0000 3919503 1576118331.30 151.5351 60.0016 32.0000 1.9816 1.9830 415.6187 415.9584 0.0513 -1.0000 -1.0000 3919566 1576118331.40 151.5600 60.0016 32.0000 1.9811 1.9825 415.6610 416.0007 0.0513 -1.0000 -1.0000 3919847 1576118331.50 151.5600 60.0016 32.0000 1.9807 1.9820 415.8179 416.1579 0.0513 -1.0000 -1.0000 3919910 1576118331.60 151.5600 60.0016 32.0000 1.9809 1.9822 415.7383 416.0782 0.0513 -1.0000 -1.0000 3919972 1576118331.70 151.5600 60.0016 32.0000 1.9820 1.9833 415.6386 415.9779 0.0511 -1.0000 -1.0000 3920035 1576118331.80 151.5600 60.0016 32.0000 1.9818 1.9831 415.5555 415.8948 0.0513 -1.0000 -1.0000 3920113 1576118331.90 151.5600 60.0016 32.0000 1.9822 1.9835 415.5477 415.8872 0.0512 -1.0000 -1.0000 3920785 1576118332.00 151.4442 60.0016 32.0000 1.9812 1.9825 415.6031 415.9420 0.0512 -1.0000 -1.0000 3920847 1576118332.10 151.4442 60.0016 32.0000 1.9807 1.9821 415.7395 416.0791 0.0513 -1.0000 -1.0000 3920925 1576118332.20 151.4442 60.0016 32.0000 1.9816 1.9829 415.8260 416.1651 0.0512 -1.0000 -1.0000 3920988 1576118332.30 151.4442 60.0016 32.0000 1.9811 1.9824 415.5775 415.9173 0.0513 -1.0000 -1.0000 3921066 1576118332.40 151.4442 60.0016 32.0000 1.9822 1.9835 415.5406 415.8808 0.0514 -1.0000 -1.0000 3921128 1576118332.50 151.4501 60.0016 32.0000 1.9820 1.9834 415.5970 415.9370 0.0513 -1.0000 -1.0000 3921191 1576118332.60 151.4501 60.0016 32.0000 1.9810 1.9823 415.7287 416.0688 0.0513 -1.0000 -1.0000 3921254 1576118332.70 151.4501 60.0016 32.0000 1.9810 1.9823 415.8326 416.1727 0.0513 -1.0000 -1.0000 3921316 1576118332.80 151.4501 60.0016 32.0000 1.9808 1.9822 415.8015 416.1425 0.0515 -1.0000 -1.0000 3921379 1576118332.90 151.4501 60.0016 32.0000 1.9816 1.9829 415.6796 416.0189 0.0513 -1.0000 -1.0000 3921457 1576118333.00 151.4815 60.0016 32.0000 1.9821 1.9834 415.6561 415.9963 0.0513 -1.0000 -1.0000 3921519 1576118333.10 151.5391 60.0016 32.0000 1.9815 1.9828 415.5798 415.9193 0.0513 -1.0000 -1.0000 3921582 1576118333.20 151.5391 60.0016 32.0000 1.9813 1.9826 415.7244 416.0652 0.0514 -1.0000 -1.0000 3921660 1576118333.30 151.5391 60.0016 32.0000 1.9808 1.9821 415.7560 416.0964 0.0514 -1.0000 -1.0000 3921722 1576118333.40 151.5391 60.0016 32.0000 1.9805 1.9819 415.7507 416.0907 0.0513 -1.0000 -1.0000 3921785 1576118333.50 151.5391 60.0016 32.0000 1.9814 1.9827 415.6890 416.0290 0.0513 -1.0000 -1.0000 3921863 1576118333.60 151.5426 60.0016 32.0000 1.9815 1.9829 415.5159 415.8558 0.0513 -1.0000 -1.0000 3921925 1576118333.70 151.5426 60.0016 32.0000 1.9812 1.9825 415.6119 415.9513 0.0513 -1.0000 -1.0000 3921988 1576118333.80 151.5426 60.0016 32.0000 1.9814 1.9827 415.5526 415.8923 0.0513 -1.0000 -1.0000 3922066 1576118333.90 151.5426 60.0016 32.0000 1.9811 1.9824 415.7074 416.0477 0.0514 -1.0000 -1.0000 3922113 1576118334.00 151.5426 60.0016 32.0000 1.9807 1.9821 415.7668 416.1070 0.0513 -1.0000 -1.0000 3922175 1576118334.10 151.4929 60.0016 32.0000 1.9809 1.9823 415.7871 416.1275 0.0514 -1.0000 -1.0000 3922253 1576118334.20 151.4474 60.0016 32.0000 1.9806 1.9819 415.6890 416.0298 0.0514 -1.0000 -1.0000 3922316 1576118334.30 151.4474 60.0016 32.0000 1.9815 1.9828 415.6306 415.9710 0.0513 -1.0000 -1.0000 3922394 1576118334.40 151.4474 60.0016 32.0000 1.9813 1.9826 415.6240 415.9640 0.0513 -1.0000 -1.0000 3923175 1576118334.50 151.4474 60.0016 32.0000 1.9812 1.9825 415.6811 416.0215 0.0513 -1.0000 -1.0000 3923238 1576118334.60 151.4474 60.0016 32.0000 1.9804 1.9818 415.8050 416.1450 0.0513 -1.0000 -1.0000 3923316 1576118334.70 151.4048 60.0013 32.0000 1.9814 1.9827 415.6922 416.0326 0.0514 -1.0000 -1.0000 3923379 1576118334.80 151.4048 60.0013 32.0000 1.9816 1.9829 415.6154 415.9565 0.0515 -1.0000 -1.0000 3923441 1576118334.90 151.4048 60.0013 32.0000 1.9819 1.9833 415.5586 415.8986 0.0513 -1.0000 -1.0000 3923503 1576118335.00 151.4048 60.0013 32.0000 1.9815 1.9828 415.6184 415.9585 0.0513 -1.0000 -1.0000 3923582 1576118335.10 151.4048 60.0013 32.0000 1.9812 1.9826 415.7382 416.0794 0.0515 -1.0000 -1.0000 3923629 1576118335.20 151.4063 60.0013 32.0000 1.9811 1.9824 415.8698 416.2111 0.0515 -1.0000 -1.0000 3923706 1576118335.30 151.4648 60.0013 32.0000 1.9813 1.9826 415.8225 416.1629 0.0513 -1.0000 -1.0000 3923769 1576118335.40 151.4648 60.0013 32.0000 1.9815 1.9829 415.7161 416.0567 0.0514 -1.0000 -1.0000 3923832 1576118335.50 151.4648 60.0013 32.0000 1.9817 1.9830 415.6729 416.0139 0.0514 -1.0000 -1.0000 3923910 1576118335.60 151.4648 60.0013 32.0000 1.9816 1.9829 415.6865 416.0266 0.0514 -1.0000 -1.0000 3923972 1576118335.70 151.4648 60.0013 32.0000 1.9811 1.9825 415.7596 416.1007 0.0515 -1.0000 -1.0000 3924035 1576118335.80 151.5280 60.0013 32.0000 1.9809 1.9822 415.7319 416.0727 0.0513 -1.0000 -1.0000 3924113 1576118335.90 151.5485 60.0013 32.0000 1.9815 1.9829 415.7019 416.0418 0.0513 -1.0000 -1.0000 3924175 1576118336.00 151.5485 60.0013 32.0000 1.9814 1.9827 415.6054 415.9459 0.0515 -1.0000 -1.0000 3924300 1576118336.10 151.5485 60.0013 32.0000 1.9820 1.9833 415.5787 415.9197 0.0514 -1.0000 -1.0000 3924363 1576118336.20 151.5485 60.0013 32.0000 1.9813 1.9826 415.5888 415.9294 0.0514 -1.0000 -1.0000 3924425 1576118336.30 151.5485 60.0013 32.0000 1.9808 1.9821 415.7359 416.0768 0.0514 -1.0000 -1.0000 3924503 1576118336.40 151.5485 60.0013 32.0000 1.9806 1.9819 415.7153 416.0561 0.0515 -1.0000 -1.0000 3924566 1576118336.50 151.5530 60.0013 32.0000 1.9816 1.9830 415.6976 416.0384 0.0514 -1.0000 -1.0000 3925332 1576118336.60 151.5530 60.0013 32.0000 1.9817 1.9831 415.7070 416.0480 0.0515 -1.0000 -1.0000 3925410 1576118336.70 151.5530 60.0013 32.0000 1.9816 1.9829 415.5915 415.9322 0.0514 -1.0000 -1.0000 3925472 1576118336.80 151.5530 60.0013 32.0000 1.9814 1.9828 415.6699 416.0110 0.0515 -1.0000 -1.0000 3925550 1576118336.90 151.5530 60.0013 32.0000 1.9807 1.9820 415.6677 416.0093 0.0516 -1.0000 -1.0000 3925629 1576118337.00 151.5191 60.0013 32.0000 1.9820 1.9833 415.7054 416.0470 0.0515 -1.0000 -1.0000 3925691 1576118337.10 151.5191 60.0013 32.0000 1.9814 1.9828 415.6371 415.9777 0.0514 -1.0000 -1.0000 3925754 1576118337.20 151.5191 60.0013 32.0000 1.9812 1.9825 415.5296 415.8708 0.0515 -1.0000 -1.0000 3925832 1576118337.30 151.5191 60.0013 32.0000 1.9812 1.9825 415.5474 415.8890 0.0516 -1.0000 -1.0000 3925894 1576118337.40 151.5191 60.0013 32.0000 1.9802 1.9816 415.6533 415.9943 0.0514 -1.0000 -1.0000 3925957 1576118337.50 151.5191 60.0013 32.0000 1.9805 1.9818 415.7320 416.0727 0.0514 -1.0000 -1.0000 3926035 1576118337.60 151.5085 60.0013 32.0000 1.9800 1.9814 415.7528 416.0933 0.0514 -1.0000 -1.0000 3926097 1576118337.70 151.5085 60.0013 32.0000 1.9811 1.9825 415.7047 416.0459 0.0515 -1.0000 -1.0000 3926160 1576118337.80 151.5085 60.0013 32.0000 1.9811 1.9825 415.5540 415.8952 0.0515 -1.0000 -1.0000 3926238 1576118337.90 151.5085 60.0013 32.0000 1.9815 1.9828 415.6411 415.9824 0.0516 -1.0000 -1.0000 3926300 1576118338.00 151.5085 60.0013 32.0000 1.9813 1.9826 415.6782 416.0204 0.0516 -1.0000 -1.0000 3926363 1576118338.10 151.4341 60.0013 32.0000 1.9812 1.9826 415.7034 416.0449 0.0515 -1.0000 -1.0000 3926441 1576118338.20 151.4029 60.0013 32.0000 1.9808 1.9822 415.6823 416.0235 0.0515 -1.0000 -1.0000 3926503 1576118338.30 151.4029 60.0013 32.0000 1.9808 1.9822 415.6367 415.9774 0.0515 -1.0000 -1.0000 3926566 1576118338.40 151.4029 60.0013 32.0000 1.9810 1.9823 415.5158 415.8567 0.0515 -1.0000 -1.0000 3926628 1576118338.50 151.4029 60.0013 32.0000 1.9817 1.9830 415.6165 415.9580 0.0515 -1.0000 -1.0000 3927113 1576118338.60 151.4046 60.0013 32.0000 1.9813 1.9827 415.5845 415.9247 0.0514 -1.0000 -1.0000 3927175 1576118338.70 151.5191 60.0013 32.0000 1.9816 1.9830 415.6260 415.9670 0.0515 -1.0000 -1.0000 3927238 1576118338.80 151.5191 60.0013 32.0000 1.9812 1.9825 415.7401 416.0819 0.0515 -1.0000 -1.0000 3927300 1576118338.90 151.5191 60.0013 32.0000 1.9815 1.9829 415.7236 416.0647 0.0516 -1.0000 -1.0000 3927379 1576118339.00 151.5191 60.0013 32.0000 1.9820 1.9834 415.5886 415.9306 0.0516 -1.0000 -1.0000 3927441 1576118339.10 151.5191 60.0013 32.0000 1.9816 1.9829 415.5727 415.9144 0.0516 -1.0000 -1.0000 3927503 1576118339.20 151.4836 60.0013 32.0000 1.9820 1.9833 415.5554 415.8962 0.0514 -1.0000 -1.0000 3927582 1576118339.30 151.4784 60.0013 32.0000 1.9811 1.9825 415.6717 416.0123 0.0514 -1.0000 -1.0000 3927644 1576118339.40 151.4784 60.0013 32.0000 1.9814 1.9827 415.6925 416.0336 0.0515 -1.0000 -1.0000 3927706 1576118339.50 151.4784 60.0013 32.0000 1.9808 1.9821 415.7170 416.0584 0.0516 -1.0000 -1.0000 3927785 1576118339.60 151.4784 60.0013 32.0000 1.9818 1.9832 415.5490 415.8911 0.0516 -1.0000 -1.0000 3927847 1576118339.70 151.4784 60.0013 32.0000 1.9816 1.9830 415.4985 415.8402 0.0516 -1.0000 -1.0000 3927910 1576118339.80 151.5100 60.0014 32.0000 1.9815 1.9829 415.5750 415.9163 0.0515 -1.0000 -1.0000 3927972 1576118339.90 151.5394 60.0014 32.0000 1.9815 1.9829 415.5808 415.9221 0.0516 -1.0000 -1.0000 3928050 1576118340.00 151.5394 60.0014 32.0000 1.9807 1.9821 415.6148 415.9571 0.0517 -1.0000 -1.0000 3928097 1576118340.10 151.5394 60.0014 32.0000 1.9814 1.9828 415.6994 416.0413 0.0516 -1.0000 -1.0000 3928378 1576118340.20 151.5394 60.0014 32.0000 1.9823 1.9836 415.5833 415.9250 0.0516 -1.0000 -1.0000 3928441 1576118340.30 151.5394 60.0014 32.0000 1.9817 1.9830 415.4895 415.8311 0.0516 -1.0000 -1.0000 3928503 1576118340.40 151.5053 60.0014 32.0000 1.9817 1.9831 415.4973 415.8392 0.0516 -1.0000 -1.0000 3928566 1576118340.50 151.4861 60.0014 32.0000 1.9819 1.9832 415.5939 415.9358 0.0516 -1.0000 -1.0000 3928628 1576118340.60 151.4861 60.0014 32.0000 1.9804 1.9818 415.7059 416.0477 0.0516 -1.0000 -1.0000 3928816 1576118340.70 151.4861 60.0014 32.0000 1.9809 1.9823 415.7104 416.0525 0.0516 -1.0000 -1.0000 3928878 1576118340.80 151.4861 60.0014 32.0000 1.9809 1.9823 415.6333 415.9750 0.0516 -1.0000 -1.0000 3928941 1576118340.90 151.4861 60.0014 32.0000 1.9818 1.9831 415.5583 415.8998 0.0515 -1.0000 -1.0000 3929019 1576118341.00 151.4877 60.0014 32.0000 1.9819 1.9833 415.5673 415.9088 0.0514 -1.0000 -1.0000 3929082 1576118341.10 151.4877 60.0014 32.0000 1.9820 1.9833 415.5846 415.9265 0.0516 -1.0000 -1.0000 3929847 1576118341.20 151.4877 60.0014 32.0000 1.9817 1.9831 415.6498 415.9908 0.0515 -1.0000 -1.0000 3929925 1576118341.30 151.4877 60.0014 32.0000 1.9830 1.9843 415.6202 415.9625 0.0518 -1.0000 -1.0000 3929988 1576118341.40 151.4877 60.0014 32.0000 1.9824 1.9838 415.6564 415.9984 0.0516 -1.0000 -1.0000 3930050 1576118341.50 151.4903 60.0014 32.0000 1.9819 1.9832 415.5436 415.8842 0.0514 -1.0000 -1.0000 3930144 1576118341.60 151.5042 60.0014 32.0000 1.9811 1.9824 415.5766 415.9172 0.0514 -1.0000 -1.0000 3930316 1576118341.70 151.5042 60.0014 32.0000 1.9813 1.9826 415.6586 415.9994 0.0515 -1.0000 -1.0000 3930378 1576118341.80 151.5042 60.0014 32.0000 1.9805 1.9818 415.6845 416.0267 0.0516 -1.0000 -1.0000 3930457 1576118341.90 151.5042 60.0014 32.0000 1.9808 1.9821 415.7471 416.0887 0.0515 -1.0000 -1.0000 3930519 1576118342.00 151.5042 60.0014 32.0000 1.9821 1.9835 415.5797 415.9218 0.0517 -1.0000 -1.0000 3930597 1576118342.10 151.5309 60.0014 32.0000 1.9825 1.9839 415.5528 415.8950 0.0517 -1.0000 -1.0000 3930785 1576118342.20 151.5344 60.0014 32.0000 1.9814 1.9828 415.5800 415.9223 0.0517 -1.0000 -1.0000 3930832 1576118342.30 151.5344 60.0014 32.0000 1.9815 1.9828 415.6984 416.0397 0.0515 -1.0000 -1.0000 3930910 1576118342.40 151.5344 60.0014 32.0000 1.9818 1.9831 415.7284 416.0703 0.0516 -1.0000 -1.0000 3930972 1576118342.50 151.5344 60.0014 32.0000 1.9824 1.9837 415.5471 415.8884 0.0515 -1.0000 -1.0000 3931035 1576118342.60 151.5353 60.0014 32.0000 1.9817 1.9830 415.5239 415.8643 0.0514 -1.0000 -1.0000 3931113 1576118342.70 151.5458 60.0014 32.0000 1.9812 1.9825 415.6438 415.9840 0.0514 -1.0000 -1.0000 3931175 1576118342.80 151.5458 60.0014 32.0000 1.9813 1.9826 415.7375 416.0786 0.0515 -1.0000 -1.0000 3931238 1576118342.90 151.5458 60.0014 32.0000 1.9818 1.9832 415.7430 416.0845 0.0516 -1.0000 -1.0000 3931300 1576118343.00 151.5458 60.0014 32.0000 1.9816 1.9830 415.6738 416.0155 0.0516 -1.0000 -1.0000 3931363 1576118343.10 151.5504 60.0014 32.0000 1.9821 1.9834 415.5593 415.9006 0.0515 -1.0000 -1.0000 3931425 1576118343.20 151.5535 60.0014 32.0000 1.9823 1.9837 415.6140 415.9548 0.0515 -1.0000 -1.0000 3931566 1576118343.30 151.5535 60.0014 32.0000 1.9816 1.9829 415.6274 415.9686 0.0515 -1.0000 -1.0000 3931629 1576118343.40 151.5535 60.0014 32.0000 1.9810 1.9824 415.7949 416.1357 0.0514 -1.0000 -1.0000 3931691 1576118343.50 151.5535 60.0014 32.0000 1.9807 1.9821 415.7707 416.1120 0.0515 -1.0000 -1.0000 3931769 1576118343.60 151.5535 60.0014 32.0000 1.9815 1.9828 415.5368 415.8780 0.0514 -1.0000 -1.0000 3931832 1576118343.70 151.5535 60.0014 32.0000 1.9819 1.9833 415.4686 415.8086 0.0514 -1.0000 -1.0000 3932097 1576118343.80 151.6007 60.0014 32.0000 1.9812 1.9826 415.6699 416.0112 0.0516 -1.0000 -1.0000 3932175 1576118343.90 151.6007 60.0014 32.0000 1.9812 1.9826 415.6848 416.0260 0.0515 -1.0000 -1.0000 3932238 1576118344.00 151.6007 60.0014 32.0000 1.9822 1.9835 415.6358 415.9767 0.0514 -1.0000 -1.0000 3932300 1576118344.10 151.6007 60.0014 32.0000 1.9825 1.9839 415.5862 415.9273 0.0515 -1.0000 -1.0000 3932378 1576118344.20 151.6007 60.0014 32.0000 1.9825 1.9838 415.5528 415.8944 0.0515 -1.0000 -1.0000 3932613 1576118344.30 151.6007 60.0014 32.0000 1.9820 1.9834 415.6397 415.9805 0.0515 -1.0000 -1.0000 3932691 1576118344.40 151.5996 60.0014 32.0000 1.9807 1.9820 415.6227 415.9647 0.0516 -1.0000 -1.0000 3932753 1576118344.50 151.4664 60.0014 32.0000 1.9811 1.9824 415.6857 416.0269 0.0516 -1.0000 -1.0000 3932816 1576118344.60 151.4664 60.0014 32.0000 1.9803 1.9817 415.7427 416.0846 0.0515 -1.0000 -1.0000 3932878 1576118344.70 151.4664 60.0014 32.0000 1.9812 1.9826 415.5814 415.9228 0.0516 -1.0000 -1.0000 3933113 1576118344.80 151.4664 60.0014 32.0000 1.9815 1.9829 415.4845 415.8255 0.0515 -1.0000 -1.0000 3933175 1576118344.90 151.4664 60.0014 32.0000 1.9817 1.9830 415.5426 415.8842 0.0516 -1.0000 -1.0000 3933238 1576118345.00 151.4577 60.0022 32.0000 1.9813 1.9826 415.6560 415.9973 0.0514 -1.0000 -1.0000 3933300 1576118345.10 151.4577 60.0022 32.0000 1.9809 1.9822 415.6873 416.0285 0.0515 -1.0000 -1.0000 3933363 1576118345.20 151.4577 60.0022 32.0000 1.9815 1.9829 415.5681 415.9095 0.0516 -1.0000 -1.0000 3933816 1576118345.30 151.4577 60.0022 32.0000 1.9813 1.9826 415.6321 415.9740 0.0516 -1.0000 -1.0000 3933879 1576118345.40 151.4577 60.0022 32.0000 1.9823 1.9837 415.6109 415.9519 0.0514 -1.0000 -1.0000 3933941 1576118345.50 151.4469 60.0022 32.0000 1.9821 1.9835 415.6001 415.9415 0.0515 -1.0000 -1.0000 3934019 1576118345.60 151.4296 60.0022 32.0000 1.9822 1.9835 415.5811 415.9218 0.0514 -1.0000 -1.0000 3934082 1576118345.70 151.4296 60.0022 32.0000 1.9811 1.9825 415.7333 416.0739 0.0515 -1.0000 -1.0000 3934300 1576118345.80 151.4296 60.0022 32.0000 1.9810 1.9823 415.6395 415.9802 0.0514 -1.0000 -1.0000 3934378 1576118345.90 151.4296 60.0022 32.0000 1.9823 1.9836 415.7703 416.1112 0.0515 -1.0000 -1.0000 3934441 1576118346.00 151.4296 60.0022 32.0000 1.9814 1.9827 415.6645 416.0055 0.0514 -1.0000 -1.0000 3934503 1576118346.10 151.5661 60.0022 32.0000 1.9823 1.9836 415.5594 415.9007 0.0515 -1.0000 -1.0000 3934582 1576118346.20 151.5661 60.0022 32.0000 1.9823 1.9836 415.6185 415.9595 0.0515 -1.0000 -1.0000 3934863 1576118346.30 151.5661 60.0022 32.0000 1.9819 1.9833 415.6659 416.0078 0.0516 -1.0000 -1.0000 3934941 1576118346.40 151.5661 60.0022 32.0000 1.9815 1.9828 415.6497 415.9903 0.0514 -1.0000 -1.0000 3935003 1576118346.50 151.5661 60.0022 32.0000 1.9819 1.9833 415.7395 416.0814 0.0515 -1.0000 -1.0000 3935066 1576118346.60 151.5661 60.0022 32.0000 1.9817 1.9831 415.7725 416.1133 0.0514 -1.0000 -1.0000 3935128 1576118346.70 151.5916 60.0022 32.0000 1.9813 1.9827 415.6443 415.9848 0.0514 -1.0000 -1.0000 3935191 1576118346.80 151.5916 60.0022 32.0000 1.9821 1.9835 415.5750 415.9165 0.0515 -1.0000 -1.0000 3935379 1576118346.90 151.5916 60.0022 32.0000 1.9825 1.9839 415.4980 415.8387 0.0514 -1.0000 -1.0000 3935441 1576118347.00 151.5916 60.0022 32.0000 1.9820 1.9834 415.6576 415.9984 0.0515 -1.0000 -1.0000 3935503 1576118347.10 151.5916 60.0022 32.0000 1.9823 1.9836 415.6868 416.0274 0.0513 -1.0000 -1.0000 3935566 1576118347.20 151.5898 60.0022 32.0000 1.9824 1.9837 415.5907 415.9336 0.0516 -1.0000 -1.0000 3935644 1576118347.30 151.5346 60.0022 32.0000 1.9821 1.9835 415.5708 415.9112 0.0515 -1.0000 -1.0000 3935816 1576118347.40 151.5346 60.0022 32.0000 1.9823 1.9837 415.5897 415.9298 0.0513 -1.0000 -1.0000 3935879 1576118347.50 151.5346 60.0022 32.0000 1.9818 1.9832 415.7532 416.0941 0.0515 -1.0000 -1.0000 3935957 1576118347.60 151.5346 60.0022 32.0000 1.9818 1.9831 415.8119 416.1533 0.0515 -1.0000 -1.0000 3936019 1576118347.70 151.5346 60.0022 32.0000 1.9815 1.9829 415.7328 416.0740 0.0515 -1.0000 -1.0000 3936082 1576118347.80 151.5456 60.0022 32.0000 1.9818 1.9831 415.6444 415.9845 0.0513 -1.0000 -1.0000 3936550 1576118347.90 151.5456 60.0022 32.0000 1.9819 1.9832 415.6001 415.9409 0.0515 -1.0000 -1.0000 3936628 1576118348.00 151.5456 60.0022 32.0000 1.9828 1.9841 415.5609 415.9017 0.0514 -1.0000 -1.0000 3936691 1576118348.10 151.5456 60.0022 32.0000 1.9816 1.9830 415.6073 415.9485 0.0515 -1.0000 -1.0000 3936769 1576118348.20 151.5456 60.0022 32.0000 1.9817 1.9830 415.7288 416.0692 0.0514 -1.0000 -1.0000 3936832 1576118348.30 151.5624 60.0022 32.0000 1.9823 1.9836 415.6902 416.0308 0.0514 -1.0000 -1.0000 3937082 1576118348.40 151.5774 60.0022 32.0000 1.9825 1.9838 415.5953 415.9352 0.0514 -1.0000 -1.0000 3937144 1576118348.50 151.5774 60.0022 32.0000 1.9821 1.9835 415.6743 416.0147 0.0513 -1.0000 -1.0000 3937206 1576118348.60 151.5774 60.0022 32.0000 1.9818 1.9832 415.8234 416.1639 0.0514 -1.0000 -1.0000 3937285 1576118348.70 151.5774 60.0022 32.0000 1.9812 1.9825 415.7376 416.0784 0.0515 -1.0000 -1.0000 3937347 1576118348.80 151.5774 60.0022 32.0000 1.9819 1.9833 415.7142 416.0547 0.0513 -1.0000 -1.0000 3937410 1576118348.90 151.5928 60.0022 32.0000 1.9821 1.9835 415.6556 415.9973 0.0515 -1.0000 -1.0000 3937488 1576118349.00 151.5928 60.0022 32.0000 1.9821 1.9835 415.7236 416.0655 0.0515 -1.0000 -1.0000 3937550 1576118349.10 151.5928 60.0022 32.0000 1.9821 1.9835 415.6529 415.9939 0.0514 -1.0000 -1.0000 3937613 1576118349.20 151.5928 60.0022 32.0000 1.9822 1.9835 415.6761 416.0168 0.0514 -1.0000 -1.0000 3937691 1576118349.30 151.5928 60.0022 32.0000 1.9814 1.9828 415.6948 416.0349 0.0514 -1.0000 -1.0000 3937816 1576118349.40 151.5928 60.0022 32.0000 1.9816 1.9830 415.6059 415.9469 0.0514 -1.0000 -1.0000 3937879 1576118349.50 151.6267 60.0022 32.0000 1.9829 1.9842 415.5627 415.9026 0.0513 -1.0000 -1.0000 3937957 1576118349.60 151.6267 60.0022 32.0000 1.9821 1.9834 415.6398 415.9784 0.0513 -1.0000 -1.0000 3938003 1576118349.70 151.6267 60.0022 32.0000 1.9814 1.9827 415.7438 416.0842 0.0515 -1.0000 -1.0000 3938066 1576118349.80 151.6267 60.0022 32.0000 1.9812 1.9825 415.7696 416.1106 0.0514 -1.0000 -1.0000 3938316 1576118349.90 151.6267 60.0022 32.0000 1.9812 1.9825 415.7982 416.1385 0.0514 -1.0000 -1.0000 3938378 1576118350.00 151.5352 60.0017 32.0000 1.9814 1.9827 415.5861 415.9274 0.0515 -1.0000 -1.0000 3938441 1576118350.10 151.5259 60.0016 32.0000 1.9831 1.9844 415.6010 415.9414 0.0513 -1.0000 -1.0000 3938535 1576118350.20 151.5259 60.0016 32.0000 1.9819 1.9833 415.4795 415.8202 0.0514 -1.0000 -1.0000 3938597 1576118350.30 151.5259 60.0016 32.0000 1.9818 1.9832 415.6112 415.9507 0.0512 -1.0000 -1.0000 3938706 1576118350.40 151.5259 60.0016 32.0000 1.9813 1.9826 415.7396 416.0792 0.0513 -1.0000 -1.0000 3938832 1576118350.50 151.5259 60.0016 32.0000 1.9815 1.9828 415.6368 415.9774 0.0515 -1.0000 -1.0000 3938894 1576118350.60 151.5259 60.0016 32.0000 1.9817 1.9830 415.6425 415.9844 0.0516 -1.0000 -1.0000 3938972 1576118350.70 151.4813 60.0016 32.0000 1.9821 1.9834 415.5550 415.8958 0.0514 -1.0000 -1.0000 3939035 1576118350.80 151.4813 60.0016 32.0000 1.9824 1.9838 415.6328 415.9734 0.0514 -1.0000 -1.0000 3939097 1576118350.90 151.4813 60.0016 32.0000 1.9818 1.9832 415.7336 416.0747 0.0515 -1.0000 -1.0000 3939331 1576118351.00 151.4813 60.0016 32.0000 1.9805 1.9818 415.6310 415.9722 0.0515 -1.0000 -1.0000 3939394 1576118351.10 151.4813 60.0016 32.0000 1.9810 1.9824 415.7310 416.0708 0.0512 -1.0000 -1.0000 3939457 1576118351.20 151.4832 60.0016 32.0000 1.9819 1.9832 415.7445 416.0853 0.0514 -1.0000 -1.0000 3939535 1576118351.30 151.5207 60.0016 32.0000 1.9820 1.9833 415.5804 415.9205 0.0513 -1.0000 -1.0000 3939597 1576118351.40 151.5207 60.0016 32.0000 1.9827 1.9840 415.5709 415.9108 0.0513 -1.0000 -1.0000 3939785 1576118351.50 151.5207 60.0016 32.0000 1.9825 1.9838 415.6301 415.9699 0.0513 -1.0000 -1.0000 3939863 1576118351.60 151.5207 60.0016 32.0000 1.9823 1.9836 415.5940 415.9338 0.0513 -1.0000 -1.0000 3939926 1576118351.70 151.5207 60.0016 32.0000 1.9817 1.9831 415.7224 416.0627 0.0513 -1.0000 -1.0000 3939988 1576118351.80 151.5536 60.0016 32.0000 1.9819 1.9832 415.7107 416.0504 0.0513 -1.0000 -1.0000 3940050 1576118351.90 151.5536 60.0016 32.0000 1.9821 1.9834 415.7032 416.0433 0.0513 -1.0000 -1.0000 3941003 1576118352.00 151.5536 60.0016 32.0000 1.9815 1.9828 415.4918 415.8314 0.0514 -1.0000 -1.0000 3941066 1576118352.10 151.5536 60.0016 32.0000 1.9820 1.9834 415.6067 415.9469 0.0512 -1.0000 -1.0000 3941144 1576118352.20 151.5536 60.0016 32.0000 1.9812 1.9825 415.6709 416.0109 0.0513 -1.0000 -1.0000 3941206 1576118352.30 151.5744 60.0016 32.0000 1.9812 1.9825 415.7429 416.0823 0.0513 -1.0000 -1.0000 3941285 1576118352.40 151.5744 60.0016 32.0000 1.9810 1.9824 415.7241 416.0634 0.0511 -1.0000 -1.0000 3941347 1576118352.50 151.5744 60.0016 32.0000 1.9817 1.9830 415.6915 416.0310 0.0513 -1.0000 -1.0000 3941410 1576118352.60 151.5744 60.0016 32.0000 1.9817 1.9831 415.5154 415.8556 0.0514 -1.0000 -1.0000 3941488 1576118352.70 151.5744 60.0016 32.0000 1.9821 1.9835 415.5993 415.9394 0.0513 -1.0000 -1.0000 3941550 1576118352.80 151.5744 60.0016 32.0000 1.9817 1.9830 415.6319 415.9716 0.0513 -1.0000 -1.0000 3941613 1576118352.90 151.4710 60.0016 32.0000 1.9815 1.9828 415.7633 416.1029 0.0513 -1.0000 -1.0000 3941676 1576118353.00 151.4710 60.0016 32.0000 1.9812 1.9825 415.8640 416.2046 0.0513 -1.0000 -1.0000 3941738 1576118353.10 151.4710 60.0016 32.0000 1.9813 1.9827 415.8023 416.1424 0.0513 -1.0000 -1.0000 3941800 1576118353.20 151.4710 60.0016 32.0000 1.9819 1.9833 415.6262 415.9670 0.0515 -1.0000 -1.0000 3941879 1576118353.30 151.4710 60.0016 32.0000 1.9821 1.9835 415.5906 415.9298 0.0512 -1.0000 -1.0000 3941941 1576118353.40 151.5000 60.0016 32.0000 1.9821 1.9835 415.5604 415.8997 0.0512 -1.0000 -1.0000 3942019 1576118353.50 151.5582 60.0016 32.0000 1.9825 1.9838 415.5971 415.9370 0.0514 -1.0000 -1.0000 3942082 1576118353.60 151.5582 60.0016 32.0000 1.9817 1.9831 415.7697 416.1111 0.0514 -1.0000 -1.0000 3942144 1576118353.70 151.5582 60.0016 32.0000 1.9815 1.9828 415.7712 416.1099 0.0512 -1.0000 -1.0000 3942206 1576118353.80 151.5582 60.0016 32.0000 1.9813 1.9826 415.7739 416.1134 0.0513 -1.0000 -1.0000 3942285 1576118353.90 151.5582 60.0016 32.0000 1.9808 1.9822 415.7347 416.0743 0.0512 -1.0000 -1.0000 3942347 1576118354.00 151.5582 60.0016 32.0000 1.9819 1.9832 415.6152 415.9544 0.0512 -1.0000 -1.0000 3942410 1576118354.10 151.5582 60.0016 32.0000 1.9818 1.9831 415.6136 415.9530 0.0513 -1.0000 -1.0000 3942488 1576118354.20 151.5582 60.0016 32.0000 1.9813 1.9826 415.6677 416.0077 0.0513 -1.0000 -1.0000 3942550 1576118354.30 151.5582 60.0016 32.0000 1.9815 1.9828 415.6372 415.9758 0.0512 -1.0000 -1.0000 3942613 1576118354.40 151.5582 60.0016 32.0000 1.9812 1.9826 415.6836 416.0230 0.0512 -1.0000 -1.0000 3942675 1576118354.50 151.5582 60.0016 32.0000 1.9815 1.9828 415.6565 415.9962 0.0513 -1.0000 -1.0000 3942738 1576118354.60 151.4269 60.0013 32.0000 1.9818 1.9831 415.4875 415.8266 0.0512 -1.0000 -1.0000 3942816 1576118354.70 151.4269 60.0013 32.0000 1.9827 1.9840 415.5369 415.8764 0.0512 -1.0000 -1.0000 3942878 1576118354.80 151.4269 60.0013 32.0000 1.9809 1.9823 415.6472 415.9858 0.0510 -1.0000 -1.0000 3942941 1576118354.90 151.4269 60.0013 32.0000 1.9806 1.9819 415.6838 416.0231 0.0512 -1.0000 -1.0000 3943019 1576118355.00 151.4269 60.0013 32.0000 1.9809 1.9823 415.7606 416.0998 0.0512 -1.0000 -1.0000 3943082 1576118355.10 151.4269 60.0013 32.0000 1.9809 1.9822 415.5979 415.9372 0.0513 -1.0000 -1.0000 3943144 1576118355.20 151.4269 60.0013 32.0000 1.9807 1.9820 415.5586 415.8981 0.0512 -1.0000 -1.0000 3943206 1576118355.30 151.4885 60.0013 32.0000 1.9810 1.9823 415.7006 416.0391 0.0511 -1.0000 -1.0000 3943269 1576118355.40 151.4885 60.0013 32.0000 1.9811 1.9824 415.8169 416.1558 0.0512 -1.0000 -1.0000 3943332 1576118355.50 151.4885 60.0013 32.0000 1.9817 1.9831 415.7547 416.0949 0.0514 -1.0000 -1.0000 3943582 1576118355.60 151.4885 60.0013 32.0000 1.9822 1.9835 415.6540 415.9936 0.0512 -1.0000 -1.0000 3943644 1576118355.70 151.4885 60.0013 32.0000 1.9824 1.9837 415.5792 415.9170 0.0511 -1.0000 -1.0000 3943706 1576118355.80 151.4885 60.0013 32.0000 1.9824 1.9838 415.4644 415.8027 0.0511 -1.0000 -1.0000 3943785 1576118355.90 151.4348 60.0013 32.0000 1.9815 1.9828 415.4800 415.8188 0.0512 -1.0000 -1.0000 3943847 1576118356.00 151.4173 60.0013 32.0000 1.9814 1.9827 415.4979 415.8364 0.0511 -1.0000 -1.0000 3944816 1576118356.10 151.4173 60.0013 32.0000 1.9806 1.9819 415.7137 416.0523 0.0511 -1.0000 -1.0000 3944878 1576118356.20 151.4173 60.0013 32.0000 1.9805 1.9818 415.7103 416.0483 0.0510 -1.0000 -1.0000 3944941 1576118356.30 151.4173 60.0013 32.0000 1.9808 1.9821 415.5887 415.9285 0.0513 -1.0000 -1.0000 3945019 1576118356.40 151.4191 60.0013 32.0000 1.9812 1.9825 415.5340 415.8728 0.0512 -1.0000 -1.0000 3945082 1576118356.50 151.5060 60.0013 32.0000 1.9802 1.9816 415.6775 416.0165 0.0512 -1.0000 -1.0000 3945144 1576118356.60 151.5060 60.0013 32.0000 1.9804 1.9817 415.6855 416.0241 0.0511 -1.0000 -1.0000 3945222 1576118356.70 151.5060 60.0013 32.0000 1.9807 1.9821 415.6725 416.0120 0.0512 -1.0000 -1.0000 3945285 1576118356.80 151.5060 60.0013 32.0000 1.9809 1.9823 415.5251 415.8631 0.0510 -1.0000 -1.0000 3945347 1576118356.90 151.5060 60.0013 32.0000 1.9820 1.9833 415.5353 415.8737 0.0511 -1.0000 -1.0000 3945426 1576118357.00 151.5044 60.0013 32.0000 1.9819 1.9832 415.5394 415.8783 0.0511 -1.0000 -1.0000 3945488 1576118357.10 151.5044 60.0013 32.0000 1.9824 1.9837 415.5974 415.9355 0.0511 -1.0000 -1.0000 3945551 1576118357.20 151.5044 60.0013 32.0000 1.9809 1.9822 415.4562 415.7934 0.0508 -1.0000 -1.0000 3945613 1576118357.30 151.5044 60.0013 32.0000 1.9811 1.9824 415.6896 416.0284 0.0511 -1.0000 -1.0000 3945676 1576118357.40 151.5044 60.0013 32.0000 1.9803 1.9817 415.6266 415.9645 0.0510 -1.0000 -1.0000 3945738 1576118357.50 151.4844 60.0013 32.0000 1.9819 1.9832 415.5455 415.8842 0.0512 -1.0000 -1.0000 3945816 1576118357.60 151.4418 60.0013 32.0000 1.9815 1.9829 415.5023 415.8422 0.0513 -1.0000 -1.0000 3945879 1576118357.70 151.4418 60.0013 32.0000 1.9824 1.9837 415.5401 415.8784 0.0512 -1.0000 -1.0000 3945941 1576118357.80 151.4418 60.0013 32.0000 1.9820 1.9834 415.5579 415.8965 0.0512 -1.0000 -1.0000 3946019 1576118357.90 151.4418 60.0013 32.0000 1.9817 1.9830 415.5732 415.9112 0.0510 -1.0000 -1.0000 3946082 1576118358.00 151.4418 60.0013 32.0000 1.9807 1.9820 415.7924 416.1314 0.0511 -1.0000 -1.0000 3946144 1576118358.10 151.4592 60.0013 32.0000 1.9807 1.9821 415.7080 416.0462 0.0511 -1.0000 -1.0000 3946332 1576118358.20 151.4592 60.0013 32.0000 1.9812 1.9825 415.5782 415.9171 0.0512 -1.0000 -1.0000 3946394 1576118358.30 151.4592 60.0013 32.0000 1.9818 1.9831 415.5264 415.8644 0.0511 -1.0000 -1.0000 3946472 1576118358.40 151.4592 60.0013 32.0000 1.9827 1.9840 415.4588 415.7966 0.0509 -1.0000 -1.0000 3946550 1576118358.50 151.4592 60.0013 32.0000 1.9816 1.9829 415.5522 415.8908 0.0512 -1.0000 -1.0000 3946613 1576118358.60 151.5541 60.0013 32.0000 1.9811 1.9824 415.7068 416.0447 0.0509 -1.0000 -1.0000 3946800 1576118358.70 151.6002 60.0013 32.0000 1.9813 1.9826 415.6636 416.0003 0.0509 -1.0000 -1.0000 3946847 1576118358.80 151.6002 60.0013 32.0000 1.9825 1.9838 415.5919 415.9304 0.0511 -1.0000 -1.0000 3946910 1576118358.90 151.6002 60.0013 32.0000 1.9822 1.9836 415.6579 415.9966 0.0511 -1.0000 -1.0000 3946988 1576118359.00 151.6002 60.0013 32.0000 1.9815 1.9828 415.6451 415.9838 0.0511 -1.0000 -1.0000 3947050 1576118359.10 151.6002 60.0013 32.0000 1.9808 1.9822 415.7279 416.0668 0.0512 -1.0000 -1.0000 3947347 1576118359.20 151.5281 60.0013 32.0000 1.9805 1.9818 415.7074 416.0462 0.0511 -1.0000 -1.0000 3947426 1576118359.30 151.5281 60.0013 32.0000 1.9811 1.9824 415.7617 416.1002 0.0511 -1.0000 -1.0000 3947488 1576118359.40 151.5281 60.0013 32.0000 1.9807 1.9820 415.6482 415.9866 0.0511 -1.0000 -1.0000 3947551 1576118359.50 151.5281 60.0013 32.0000 1.9821 1.9834 415.5453 415.8836 0.0510 -1.0000 -1.0000 3947613 1576118359.60 151.5281 60.0013 32.0000 1.9820 1.9833 415.5444 415.8829 0.0511 -1.0000 -1.0000 3947847 1576118359.70 151.4289 60.0016 32.0000 1.9821 1.9835 415.5486 415.8874 0.0511 -1.0000 -1.0000 3947910 1576118359.80 151.4165 60.0016 32.0000 1.9810 1.9823 415.6893 416.0280 0.0511 -1.0000 -1.0000 3947972 1576118359.90 151.4165 60.0016 32.0000 1.9812 1.9825 415.6610 416.0005 0.0513 -1.0000 -1.0000 3948035 1576118360.00 151.4165 60.0016 32.0000 1.9806 1.9819 415.6254 415.9641 0.0511 -1.0000 -1.0000 3948097 1576118360.10 151.4165 60.0016 32.0000 1.9814 1.9827 415.5193 415.8571 0.0510 -1.0000 -1.0000 3948332 1576118360.20 151.4165 60.0016 32.0000 1.9817 1.9830 415.5068 415.8449 0.0511 -1.0000 -1.0000 3948394 1576118360.30 151.4165 60.0016 32.0000 1.9816 1.9829 415.6075 415.9457 0.0511 -1.0000 -1.0000 3948472 1576118360.40 151.4659 60.0016 32.0000 1.9810 1.9823 415.7505 416.0899 0.0513 -1.0000 -1.0000 3948535 1576118360.50 151.4659 60.0016 32.0000 1.9802 1.9815 415.7338 416.0727 0.0510 -1.0000 -1.0000 3948597 1576118360.60 151.4659 60.0016 32.0000 1.9812 1.9825 415.5986 415.9361 0.0510 -1.0000 -1.0000 3948894 1576118360.70 151.4659 60.0016 32.0000 1.9823 1.9837 415.5933 415.9326 0.0512 -1.0000 -1.0000 3948957 1576118360.80 151.4659 60.0016 32.0000 1.9819 1.9832 415.6168 415.9554 0.0511 -1.0000 -1.0000 3949019 1576118360.90 151.4973 60.0016 32.0000 1.9818 1.9831 415.6851 416.0237 0.0511 -1.0000 -1.0000 3949082 1576118361.00 151.5315 60.0016 32.0000 1.9810 1.9824 415.7597 416.0986 0.0512 -1.0000 -1.0000 3949144 1576118361.10 151.5315 60.0016 32.0000 1.9809 1.9822 415.7936 416.1341 0.0513 -1.0000 -1.0000 3949832 1576118361.20 151.5315 60.0016 32.0000 1.9814 1.9828 415.6146 415.9531 0.0512 -1.0000 -1.0000 3949910 1576118361.30 151.5315 60.0016 32.0000 1.9820 1.9833 415.5879 415.9258 0.0510 -1.0000 -1.0000 3949972 1576118361.40 151.5315 60.0016 32.0000 1.9825 1.9838 415.5843 415.9228 0.0511 -1.0000 -1.0000 3950035 1576118361.50 151.5738 60.0016 32.0000 1.9811 1.9824 415.6763 416.0150 0.0512 -1.0000 -1.0000 3950097 1576118361.60 151.5738 60.0016 32.0000 1.9807 1.9820 415.6874 416.0264 0.0512 -1.0000 -1.0000 3950160 1576118361.70 151.5738 60.0016 32.0000 1.9807 1.9820 415.7540 416.0939 0.0513 -1.0000 -1.0000 3950222 1576118361.80 151.5738 60.0016 32.0000 1.9816 1.9829 415.6935 416.0325 0.0511 -1.0000 -1.0000 3950300 1576118361.90 151.5738 60.0016 32.0000 1.9810 1.9823 415.5563 415.8956 0.0513 -1.0000 -1.0000 3950363 1576118362.00 151.4857 60.0016 32.0000 1.9812 1.9826 415.5072 415.8461 0.0511 -1.0000 -1.0000 3950425 1576118362.10 151.4809 60.0016 32.0000 1.9802 1.9815 415.6174 415.9550 0.0509 -1.0000 -1.0000 3950503 1576118362.20 151.4809 60.0016 32.0000 1.9806 1.9820 415.6918 416.0308 0.0513 -1.0000 -1.0000 3950832 1576118362.30 151.4809 60.0016 32.0000 1.9806 1.9819 415.7784 416.1186 0.0513 -1.0000 -1.0000 3950894 1576118362.40 151.4809 60.0016 32.0000 1.9816 1.9830 415.7533 416.0928 0.0512 -1.0000 -1.0000 3950957 1576118362.50 151.4809 60.0016 32.0000 1.9803 1.9817 415.5684 415.9070 0.0511 -1.0000 -1.0000 3951019 1576118362.60 151.4126 60.0016 32.0000 1.9813 1.9827 415.5012 415.8402 0.0512 -1.0000 -1.0000 3951097 1576118362.70 151.4126 60.0016 32.0000 1.9811 1.9824 415.5212 415.8601 0.0512 -1.0000 -1.0000 3951160 1576118362.80 151.4126 60.0016 32.0000 1.9799 1.9812 415.6879 416.0273 0.0513 -1.0000 -1.0000 3951222 1576118362.90 151.4126 60.0016 32.0000 1.9800 1.9813 415.7443 416.0838 0.0513 -1.0000 -1.0000 3951300 1576118363.00 151.4126 60.0016 32.0000 1.9807 1.9820 415.7467 416.0867 0.0513 -1.0000 -1.0000 3951363 1576118363.10 151.4126 60.0016 32.0000 1.9815 1.9828 415.7303 416.0700 0.0513 -1.0000 -1.0000 3951426 1576118363.20 151.4241 60.0016 32.0000 1.9820 1.9833 415.6072 415.9468 0.0512 -1.0000 -1.0000 3951488 1576118363.30 151.4278 60.0016 32.0000 1.9818 1.9831 415.6364 415.9753 0.0512 -1.0000 -1.0000 3951551 1576118363.40 151.4278 60.0016 32.0000 1.9815 1.9828 415.6423 415.9816 0.0513 -1.0000 -1.0000 3951628 1576118363.50 151.4278 60.0016 32.0000 1.9811 1.9824 415.7816 416.1200 0.0510 -1.0000 -1.0000 3951691 1576118363.60 151.4278 60.0016 32.0000 1.9811 1.9824 415.6843 416.0235 0.0512 -1.0000 -1.0000 3951753 1576118363.70 151.4278 60.0016 32.0000 1.9815 1.9829 415.7057 416.0448 0.0512 -1.0000 -1.0000 3951816 1576118363.80 151.4707 60.0016 32.0000 1.9823 1.9836 415.7102 416.0497 0.0512 -1.0000 -1.0000 3951894 1576118363.90 151.4707 60.0016 32.0000 1.9816 1.9829 415.4829 415.8220 0.0513 -1.0000 -1.0000 3951957 1576118364.00 151.4707 60.0016 32.0000 1.9813 1.9826 415.5529 415.8928 0.0512 -1.0000 -1.0000 3952019 1576118364.10 151.4707 60.0016 32.0000 1.9805 1.9819 415.6684 416.0072 0.0512 -1.0000 -1.0000 3952082 1576118364.20 151.4707 60.0016 32.0000 1.9807 1.9821 415.6786 416.0185 0.0513 -1.0000 -1.0000 3952832 1576118364.30 151.4707 60.0016 32.0000 1.9804 1.9817 415.7207 416.0598 0.0512 -1.0000 -1.0000 3952910 1576118364.40 151.4707 60.0016 32.0000 1.9815 1.9828 415.4786 415.8178 0.0512 -1.0000 -1.0000 3952972 1576118364.50 151.5371 60.0016 32.0000 1.9821 1.9834 415.5639 415.9028 0.0511 -1.0000 -1.0000 3953035 1576118364.60 151.5371 60.0016 32.0000 1.9808 1.9821 415.6473 415.9868 0.0513 -1.0000 -1.0000 3953097 1576118364.70 151.5371 60.0016 32.0000 1.9803 1.9817 415.7504 416.0905 0.0512 -1.0000 -1.0000 3953332 1576118364.80 151.5371 60.0016 32.0000 1.9808 1.9822 415.7439 416.0831 0.0512 -1.0000 -1.0000 3953394 1576118364.90 151.5371 60.0016 32.0000 1.9807 1.9821 415.7092 416.0494 0.0513 -1.0000 -1.0000 3953472 1576118365.00 151.5332 60.0016 32.0000 1.9817 1.9830 415.6285 415.9673 0.0511 -1.0000 -1.0000 3953535 1576118365.10 151.4803 60.0020 32.0000 1.9821 1.9835 415.5446 415.8841 0.0513 -1.0000 -1.0000 3953597 1576118365.20 151.4803 60.0020 32.0000 1.9815 1.9829 415.5453 415.8842 0.0511 -1.0000 -1.0000 3953676 1576118365.30 151.4803 60.0020 32.0000 1.9815 1.9829 415.6697 416.0083 0.0512 -1.0000 -1.0000 3953738 1576118365.40 151.4803 60.0020 32.0000 1.9811 1.9824 415.7363 416.0761 0.0513 -1.0000 -1.0000 3953800 1576118365.50 151.4803 60.0020 32.0000 1.9804 1.9818 415.6873 416.0273 0.0514 -1.0000 -1.0000 3953863 1576118365.60 151.4068 60.0020 32.0000 1.9814 1.9827 415.5015 415.8397 0.0511 -1.0000 -1.0000 3953941 1576118365.70 151.4023 60.0020 32.0000 1.9820 1.9833 415.5309 415.8706 0.0513 -1.0000 -1.0000 3954066 1576118365.80 151.4023 60.0020 32.0000 1.9820 1.9833 415.5874 415.9270 0.0512 -1.0000 -1.0000 3954129 1576118365.90 151.4023 60.0020 32.0000 1.9809 1.9822 415.7814 416.1220 0.0514 -1.0000 -1.0000 3954191 1576118366.00 151.4023 60.0020 32.0000 1.9798 1.9812 415.7330 416.0730 0.0513 -1.0000 -1.0000 3954253 1576118366.10 151.4023 60.0020 32.0000 1.9807 1.9821 415.7610 416.1010 0.0513 -1.0000 -1.0000 3954331 1576118366.20 151.4079 60.0020 32.0000 1.9807 1.9821 415.7039 416.0454 0.0515 -1.0000 -1.0000 3954394 1576118366.30 151.4079 60.0020 32.0000 1.9814 1.9827 415.5229 415.8629 0.0513 -1.0000 -1.0000 3954581 1576118366.40 151.4079 60.0020 32.0000 1.9810 1.9823 415.5408 415.8792 0.0510 -1.0000 -1.0000 3954644 1576118366.50 151.4079 60.0020 32.0000 1.9810 1.9823 415.5206 415.8590 0.0512 -1.0000 -1.0000 3954706 1576118366.60 151.4079 60.0020 32.0000 1.9811 1.9824 415.6841 416.0242 0.0513 -1.0000 -1.0000 3954785 1576118366.70 151.4319 60.0020 32.0000 1.9814 1.9827 415.7393 416.0793 0.0513 -1.0000 -1.0000 3954847 1576118366.80 151.4319 60.0020 32.0000 1.9819 1.9832 415.5423 415.8812 0.0511 -1.0000 -1.0000 3955582 1576118366.90 151.4319 60.0020 32.0000 1.9818 1.9832 415.5551 415.8944 0.0513 -1.0000 -1.0000 3955660 1576118367.00 151.4319 60.0020 32.0000 1.9810 1.9824 415.6455 415.9855 0.0514 -1.0000 -1.0000 3955722 1576118367.10 151.4319 60.0020 32.0000 1.9807 1.9820 415.7180 416.0581 0.0513 -1.0000 -1.0000 3955785 1576118367.20 151.4680 60.0020 32.0000 1.9808 1.9821 415.7215 416.0610 0.0513 -1.0000 -1.0000 3955863 1576118367.30 151.5309 60.0020 32.0000 1.9806 1.9819 415.7475 416.0876 0.0513 -1.0000 -1.0000 3955925 1576118367.40 151.5309 60.0020 32.0000 1.9822 1.9835 415.5689 415.9081 0.0512 -1.0000 -1.0000 3955972 1576118367.50 151.5309 60.0020 32.0000 1.9816 1.9829 415.5251 415.8648 0.0513 -1.0000 -1.0000 3956050 1576118367.60 151.5309 60.0020 32.0000 1.9814 1.9827 415.4930 415.8324 0.0513 -1.0000 -1.0000 3956113 1576118367.70 151.5309 60.0020 32.0000 1.9814 1.9827 415.6996 416.0394 0.0513 -1.0000 -1.0000 3956175 1576118367.80 151.5173 60.0020 32.0000 1.9811 1.9825 415.6634 416.0033 0.0513 -1.0000 -1.0000 3956347 1576118367.90 151.5155 60.0020 32.0000 1.9814 1.9827 415.6081 415.9460 0.0509 -1.0000 -1.0000 3956410 1576118368.00 151.5155 60.0020 32.0000 1.9817 1.9830 415.5857 415.9251 0.0512 -1.0000 -1.0000 3956472 1576118368.10 151.5155 60.0020 32.0000 1.9815 1.9828 415.5898 415.9285 0.0511 -1.0000 -1.0000 3956550 1576118368.20 151.5155 60.0020 32.0000 1.9819 1.9832 415.7179 416.0583 0.0515 -1.0000 -1.0000 3956613 1576118368.30 151.5140 60.0020 32.0000 1.9812 1.9825 415.8180 416.1579 0.0513 -1.0000 -1.0000 3956675 1576118368.40 151.4593 60.0020 32.0000 1.9810 1.9823 415.7667 416.1068 0.0513 -1.0000 -1.0000 3956738 1576118368.50 151.4593 60.0020 32.0000 1.9809 1.9823 415.7156 416.0556 0.0513 -1.0000 -1.0000 3956800 1576118368.60 151.4593 60.0020 32.0000 1.9811 1.9825 415.6022 415.9414 0.0512 -1.0000 -1.0000 3956878 1576118368.70 151.4593 60.0020 32.0000 1.9814 1.9828 415.6258 415.9657 0.0513 -1.0000 -1.0000 3956941 1576118368.80 151.4593 60.0020 32.0000 1.9820 1.9834 415.6136 415.9535 0.0513 -1.0000 -1.0000 3957066 1576118368.90 151.4025 60.0020 32.0000 1.9815 1.9829 415.8025 416.1427 0.0513 -1.0000 -1.0000 3957144 1576118369.00 151.3733 60.0020 32.0000 1.9815 1.9828 415.6531 415.9934 0.0513 -1.0000 -1.0000 3957206 1576118369.10 151.3733 60.0020 32.0000 1.9820 1.9833 415.5276 415.8670 0.0512 -1.0000 -1.0000 3957269 1576118369.20 151.3733 60.0020 32.0000 1.9816 1.9829 415.5427 415.8821 0.0512 -1.0000 -1.0000 3957331 1576118369.30 151.3733 60.0020 32.0000 1.9819 1.9832 415.5919 415.9318 0.0512 -1.0000 -1.0000 3957394 1576118369.40 151.3733 60.0020 32.0000 1.9811 1.9825 415.6627 416.0027 0.0513 -1.0000 -1.0000 3957581 1576118369.50 151.4368 60.0020 32.0000 1.9809 1.9823 415.7489 416.0881 0.0512 -1.0000 -1.0000 3957660 1576118369.60 151.4368 60.0020 32.0000 1.9807 1.9821 415.8104 416.1513 0.0514 -1.0000 -1.0000 3957722 1576118369.70 151.4368 60.0020 32.0000 1.9819 1.9833 415.6957 416.0353 0.0512 -1.0000 -1.0000 3957785 1576118369.80 151.4368 60.0020 32.0000 1.9814 1.9827 415.5560 415.8957 0.0514 -1.0000 -1.0000 3957863 1576118369.90 151.4368 60.0020 32.0000 1.9816 1.9829 415.5375 415.8770 0.0513 -1.0000 -1.0000 3958144 1576118370.00 151.4368 60.0020 32.0000 1.9817 1.9830 415.5426 415.8825 0.0513 -1.0000 -1.0000 3958206 1576118370.10 151.4849 60.0022 32.0000 1.9814 1.9827 415.6949 416.0342 0.0512 -1.0000 -1.0000 3958285 1576118370.20 151.4969 60.0023 32.0000 1.9811 1.9825 415.7295 416.0690 0.0513 -1.0000 -1.0000 3958347 1576118370.30 151.4969 60.0023 32.0000 1.9810 1.9823 415.7148 416.0549 0.0514 -1.0000 -1.0000 3958425 1576118370.40 151.4969 60.0023 32.0000 1.9816 1.9830 415.5502 415.8909 0.0515 -1.0000 -1.0000 3958628 1576118370.50 151.4969 60.0023 32.0000 1.9822 1.9835 415.5589 415.8996 0.0514 -1.0000 -1.0000 3958691 1576118370.60 151.4969 60.0023 32.0000 1.9815 1.9828 415.7366 416.0765 0.0513 -1.0000 -1.0000 3958769 1576118370.70 151.5177 60.0023 32.0000 1.9804 1.9818 415.6817 416.0221 0.0514 -1.0000 -1.0000 3958831 1576118370.80 151.5177 60.0023 32.0000 1.9807 1.9820 415.7228 416.0638 0.0515 -1.0000 -1.0000 3958894 1576118370.90 151.5177 60.0023 32.0000 1.9818 1.9831 415.5867 415.9279 0.0515 -1.0000 -1.0000 3959081 1576118371.00 151.5177 60.0023 32.0000 1.9824 1.9837 415.5338 415.8743 0.0515 -1.0000 -1.0000 3959144 1576118371.10 151.5177 60.0023 32.0000 1.9817 1.9830 415.5607 415.9015 0.0514 -1.0000 -1.0000 3959206 1576118371.20 151.4253 60.0023 32.0000 1.9815 1.9828 415.6398 415.9796 0.0513 -1.0000 -1.0000 3959285 1576118371.30 151.4253 60.0023 32.0000 1.9811 1.9824 415.7035 416.0437 0.0513 -1.0000 -1.0000 3959347 1576118371.40 151.4253 60.0023 32.0000 1.9815 1.9828 415.5750 415.9149 0.0514 -1.0000 -1.0000 3959785 1576118371.50 151.4253 60.0023 32.0000 1.9809 1.9823 415.5235 415.8641 0.0514 -1.0000 -1.0000 3959863 1576118371.60 151.4253 60.0023 32.0000 1.9815 1.9828 415.5570 415.8973 0.0514 -1.0000 -1.0000 3959926 1576118371.70 151.4253 60.0023 32.0000 1.9809 1.9822 415.6641 416.0041 0.0513 -1.0000 -1.0000 3959988 1576118371.80 151.4230 60.0023 32.0000 1.9806 1.9819 415.7311 416.0715 0.0514 -1.0000 -1.0000 4000050 1576118371.90 151.4230 60.0023 32.0000 1.9810 1.9823 415.6701 416.0109 0.0514 -1.0000 -1.0000 4000394 1576118372.00 151.4230 60.0023 32.0000 1.9818 1.9832 415.7210 416.0612 0.0513 -1.0000 -1.0000 4000456 1576118372.10 151.4230 60.0023 32.0000 1.9813 1.9827 415.5983 415.9381 0.0513 -1.0000 -1.0000 4000519 1576118372.20 151.4230 60.0023 32.0000 1.9814 1.9827 415.5778 415.9178 0.0513 -1.0000 -1.0000 4000581 1576118372.30 151.4230 60.0023 32.0000 1.9809 1.9822 415.5527 415.8939 0.0514 -1.0000 -1.0000 4000660 1576118372.40 151.4267 60.0023 32.0000 1.9814 1.9828 415.6317 415.9714 0.0513 -1.0000 -1.0000 4000847 1576118372.50 151.4267 60.0023 32.0000 1.9808 1.9821 415.6178 415.9588 0.0515 -1.0000 -1.0000 4000910 1576118372.60 151.4267 60.0023 32.0000 1.9816 1.9829 415.5713 415.9115 0.0513 -1.0000 -1.0000 4000988 1576118372.70 151.4267 60.0023 32.0000 1.9812 1.9826 415.5134 415.8536 0.0513 -1.0000 -1.0000 4001050 1576118372.80 151.4267 60.0023 32.0000 1.9817 1.9830 415.5957 415.9356 0.0514 -1.0000 -1.0000 4001113 1576118372.90 151.4986 60.0023 32.0000 1.9812 1.9825 415.7307 416.0715 0.0514 -1.0000 -1.0000 4001410 1576118373.00 151.5083 60.0023 32.0000 1.9813 1.9827 415.7777 416.1186 0.0514 -1.0000 -1.0000 4001472 1576118373.10 151.5083 60.0023 32.0000 1.9811 1.9824 415.7274 416.0682 0.0515 -1.0000 -1.0000 4001535 1576118373.20 151.5083 60.0023 32.0000 1.9817 1.9831 415.6622 416.0035 0.0515 -1.0000 -1.0000 4001613 1576118373.30 151.5083 60.0023 32.0000 1.9821 1.9834 415.6060 415.9477 0.0515 -1.0000 -1.0000 4001676 1576118373.40 151.5083 60.0023 32.0000 1.9823 1.9837 415.5919 415.9327 0.0515 -1.0000 -1.0000 4001738 1576118373.50 151.5376 60.0023 32.0000 1.9822 1.9836 415.6227 415.9640 0.0515 -1.0000 -1.0000 4001816 1576118373.60 151.5376 60.0023 32.0000 1.9812 1.9826 415.7275 416.0680 0.0514 -1.0000 -1.0000 4001879 1576118373.70 151.5376 60.0023 32.0000 1.9811 1.9824 415.7711 416.1122 0.0515 -1.0000 -1.0000 4001941 1576118373.80 151.5376 60.0023 32.0000 1.9809 1.9822 415.7847 416.1261 0.0515 -1.0000 -1.0000 4002019 1576118373.90 151.5376 60.0023 32.0000 1.9810 1.9823 415.6543 415.9954 0.0515 -1.0000 -1.0000 4002081 1576118374.00 151.5376 60.0023 32.0000 1.9816 1.9829 415.5604 415.9018 0.0515 -1.0000 -1.0000 4002300 1576118374.10 151.5462 60.0023 32.0000 1.9806 1.9819 415.5875 415.9276 0.0514 -1.0000 -1.0000 4002379 1576118374.20 151.5462 60.0023 32.0000 1.9813 1.9827 415.6784 416.0195 0.0515 -1.0000 -1.0000 4002441 1576118374.30 151.5462 60.0023 32.0000 1.9810 1.9824 415.8075 416.1487 0.0515 -1.0000 -1.0000 4002503 1576118374.40 151.5462 60.0023 32.0000 1.9809 1.9822 415.7319 416.0735 0.0515 -1.0000 -1.0000 4002581 1576118374.50 151.5462 60.0023 32.0000 1.9818 1.9832 415.6653 416.0066 0.0515 -1.0000 -1.0000 4002863 1576118374.60 151.5462 60.0023 32.0000 1.9813 1.9826 415.5764 415.9178 0.0516 -1.0000 -1.0000 4002941 1576118374.70 151.5229 60.0019 32.0000 1.9813 1.9826 415.6084 415.9504 0.0516 -1.0000 -1.0000 4003003 1576118374.80 151.5229 60.0019 32.0000 1.9806 1.9820 415.6940 416.0351 0.0514 -1.0000 -1.0000 4003066 1576118374.90 151.5229 60.0019 32.0000 1.9811 1.9824 415.7912 416.1324 0.0515 -1.0000 -1.0000 4003129 1576118375.00 151.5229 60.0019 32.0000 1.9818 1.9831 415.8244 416.1661 0.0515 -1.0000 -1.0000 4003831 1576118375.10 151.5229 60.0019 32.0000 1.9824 1.9837 415.7575 416.0987 0.0515 -1.0000 -1.0000 4003894 1576118375.20 151.5059 60.0019 32.0000 1.9818 1.9831 415.6149 415.9555 0.0514 -1.0000 -1.0000 4003957 1576118375.30 151.5059 60.0019 32.0000 1.9822 1.9835 415.5211 415.8621 0.0514 -1.0000 -1.0000 4004035 1576118375.40 151.5059 60.0019 32.0000 1.9818 1.9831 415.5621 415.9025 0.0514 -1.0000 -1.0000 4004097 1576118375.50 151.5059 60.0019 32.0000 1.9821 1.9834 415.7183 416.0594 0.0515 -1.0000 -1.0000 4004160 1576118375.60 151.5059 60.0019 32.0000 1.9810 1.9823 415.8854 416.2258 0.0514 -1.0000 -1.0000 4004222 1576118375.70 151.5022 60.0019 32.0000 1.9812 1.9825 415.8194 416.1612 0.0516 -1.0000 -1.0000 4004285 1576118375.80 151.4994 60.0019 32.0000 1.9812 1.9825 415.7562 416.0974 0.0515 -1.0000 -1.0000 4004363 1576118375.90 151.4994 60.0019 32.0000 1.9813 1.9826 415.4897 415.8311 0.0515 -1.0000 -1.0000 4004425 1576118376.00 151.4994 60.0019 32.0000 1.9813 1.9827 415.5541 415.8944 0.0514 -1.0000 -1.0000 4004597 1576118376.10 151.4994 60.0019 32.0000 1.9812 1.9826 415.5976 415.9384 0.0515 -1.0000 -1.0000 4004675 1576118376.20 151.4994 60.0019 32.0000 1.9809 1.9822 415.6619 416.0028 0.0516 -1.0000 -1.0000 4004738 1576118376.30 151.5564 60.0019 32.0000 1.9814 1.9827 415.7243 416.0645 0.0514 -1.0000 -1.0000 4004816 1576118376.40 151.5564 60.0019 32.0000 1.9816 1.9830 415.5962 415.9374 0.0514 -1.0000 -1.0000 4004878 1576118376.50 151.5564 60.0019 32.0000 1.9812 1.9825 415.6050 415.9454 0.0514 -1.0000 -1.0000 4004941 1576118376.60 151.5564 60.0019 32.0000 1.9813 1.9826 415.6117 415.9530 0.0515 -1.0000 -1.0000 4005019 1576118376.70 151.5564 60.0019 32.0000 1.9811 1.9824 415.7710 416.1111 0.0513 -1.0000 -1.0000 4005081 1576118376.80 151.5564 60.0019 32.0000 1.9812 1.9825 415.7789 416.1190 0.0513 -1.0000 -1.0000 4005144 1576118376.90 151.5564 60.0019 32.0000 1.9813 1.9826 415.8295 416.1711 0.0514 -1.0000 -1.0000 4005206 1576118377.00 151.5527 60.0019 32.0000 1.9809 1.9823 415.7070 416.0464 0.0513 -1.0000 -1.0000 4005347 1576118377.10 151.5527 60.0019 32.0000 1.9830 1.9843 415.6411 415.9818 0.0514 -1.0000 -1.0000 4005394 1576118377.20 151.5527 60.0019 32.0000 1.9812 1.9825 415.7587 416.0984 0.0512 -1.0000 -1.0000 4005472 1576118377.30 151.5527 60.0019 32.0000 1.9812 1.9825 415.7116 416.0522 0.0514 -1.0000 -1.0000 4005535 1576118377.40 151.5527 60.0019 32.0000 1.9811 1.9824 415.7172 416.0584 0.0515 -1.0000 -1.0000 4005597 1576118377.50 151.5527 60.0019 32.0000 1.9814 1.9828 415.7293 416.0702 0.0514 -1.0000 -1.0000 4005831 1576118377.60 151.5239 60.0019 32.0000 1.9814 1.9827 415.6708 416.0121 0.0516 -1.0000 -1.0000 4005894 1576118377.70 151.5239 60.0019 32.0000 1.9827 1.9840 415.6136 415.9549 0.0514 -1.0000 -1.0000 4005957 1576118377.80 151.5239 60.0019 32.0000 1.9824 1.9838 415.5436 415.8845 0.0515 -1.0000 -1.0000 4006035 1576118377.90 151.5239 60.0019 32.0000 1.9812 1.9825 415.7058 416.0476 0.0515 -1.0000 -1.0000 4006097 1576118378.00 151.5239 60.0019 32.0000 1.9809 1.9823 415.8097 416.1506 0.0514 -1.0000 -1.0000 4006394 1576118378.10 151.5202 60.0019 32.0000 1.9817 1.9831 415.8788 416.2201 0.0515 -1.0000 -1.0000 4006457 1576118378.20 151.5165 60.0019 32.0000 1.9820 1.9833 415.7292 416.0706 0.0515 -1.0000 -1.0000 4006519 1576118378.30 151.5165 60.0019 32.0000 1.9822 1.9835 415.5849 415.9255 0.0514 -1.0000 -1.0000 4006597 1576118378.40 151.5165 60.0019 32.0000 1.9828 1.9841 415.6888 416.0288 0.0513 -1.0000 -1.0000 4006660 1576118378.50 151.5165 60.0019 32.0000 1.9817 1.9830 415.7799 416.1211 0.0515 -1.0000 -1.0000 4006722 1576118378.60 151.5165 60.0019 32.0000 1.9814 1.9827 415.8415 416.1837 0.0515 -1.0000 -1.0000 4007128 1576118378.70 151.5165 60.0019 32.0000 1.9819 1.9833 415.7450 416.0855 0.0514 -1.0000 -1.0000 4007191 1576118378.80 151.5165 60.0019 32.0000 1.9813 1.9826 415.7377 416.0786 0.0515 -1.0000 -1.0000 4007254 1576118378.90 151.5532 60.0019 32.0000 1.9820 1.9833 415.6279 415.9689 0.0514 -1.0000 -1.0000 4007331 1576118379.00 151.5532 60.0019 32.0000 1.9824 1.9837 415.6107 415.9515 0.0515 -1.0000 -1.0000 4007394 1576118379.10 151.5532 60.0019 32.0000 1.9825 1.9838 415.5616 415.9036 0.0516 -1.0000 -1.0000 4007566 1576118379.20 151.5548 60.0019 32.0000 1.9814 1.9827 415.6998 416.0409 0.0515 -1.0000 -1.0000 4007644 1576118379.30 151.5849 60.0019 32.0000 1.9818 1.9831 415.7628 416.1036 0.0514 -1.0000 -1.0000 4007706 1576118379.40 151.5849 60.0019 32.0000 1.9814 1.9828 415.6759 416.0169 0.0515 -1.0000 -1.0000 4007769 1576118379.50 151.5849 60.0019 32.0000 1.9819 1.9832 415.6378 415.9778 0.0513 -1.0000 -1.0000 4007847 1576118379.60 151.5849 60.0019 32.0000 1.9825 1.9838 415.5776 415.9186 0.0514 -1.0000 -1.0000 4008066 1576118379.70 151.5849 60.0019 32.0000 1.9816 1.9830 415.5566 415.8973 0.0515 -1.0000 -1.0000 4008128 1576118379.80 151.5714 60.0030 32.0000 1.9812 1.9826 415.6572 415.9983 0.0515 -1.0000 -1.0000 4008206 1576118379.90 151.5707 60.0030 32.0000 1.9809 1.9823 415.7337 416.0749 0.0514 -1.0000 -1.0000 4008269 1576118380.00 151.5707 60.0030 32.0000 1.9808 1.9821 415.7034 416.0441 0.0515 -1.0000 -1.0000 4008331 1576118380.10 151.5707 60.0030 32.0000 1.9813 1.9827 415.7284 416.0695 0.0515 -1.0000 -1.0000 4008566 1576118380.20 151.5707 60.0030 32.0000 1.9815 1.9829 415.5743 415.9151 0.0515 -1.0000 -1.0000 4008628 1576118380.30 151.5707 60.0030 32.0000 1.9817 1.9831 415.6414 415.9828 0.0515 -1.0000 -1.0000 4008706 1576118380.40 151.5707 60.0030 32.0000 1.9820 1.9833 415.5458 415.8860 0.0514 -1.0000 -1.0000 4008769 1576118380.50 151.5611 60.0030 32.0000 1.9814 1.9827 415.6697 416.0111 0.0515 -1.0000 -1.0000 4008831 1576118380.60 151.5013 60.0030 32.0000 1.9810 1.9824 415.7156 416.0565 0.0515 -1.0000 -1.0000 4009331 1576118380.70 151.5013 60.0030 32.0000 1.9808 1.9822 415.8075 416.1500 0.0517 -1.0000 -1.0000 4009394 1576118380.80 151.5013 60.0030 32.0000 1.9814 1.9827 415.6814 416.0230 0.0514 -1.0000 -1.0000 4009457 1576118380.90 151.5013 60.0030 32.0000 1.9820 1.9834 415.5722 415.9130 0.0515 -1.0000 -1.0000 4009535 1576118381.00 151.5013 60.0030 32.0000 1.9820 1.9833 415.5601 415.9010 0.0515 -1.0000 -1.0000 4009597 1576118381.10 151.4938 60.0030 32.0000 1.9817 1.9831 415.6130 415.9550 0.0516 -1.0000 -1.0000 4009816 1576118381.20 151.4852 60.0030 32.0000 1.9810 1.9823 415.6864 416.0275 0.0515 -1.0000 -1.0000 4009894 1576118381.30 151.4852 60.0030 32.0000 1.9806 1.9820 415.7296 416.0696 0.0513 -1.0000 -1.0000 4009957 1576118381.40 151.4852 60.0030 32.0000 1.9811 1.9824 415.7721 416.1125 0.0513 -1.0000 -1.0000 4010019 1576118381.50 151.4852 60.0030 32.0000 1.9815 1.9828 415.7583 416.0987 0.0514 -1.0000 -1.0000 4010097 1576118381.60 151.4852 60.0030 32.0000 1.9815 1.9829 415.6592 416.0005 0.0515 -1.0000 -1.0000 4010160 1576118381.70 151.5133 60.0030 32.0000 1.9821 1.9835 415.6349 415.9759 0.0515 -1.0000 -1.0000 4010331 1576118381.80 151.5223 60.0030 32.0000 1.9822 1.9835 415.6452 415.9858 0.0514 -1.0000 -1.0000 4010410 1576118381.90 151.5223 60.0030 32.0000 1.9811 1.9824 415.6578 415.9985 0.0515 -1.0000 -1.0000 4010472 1576118382.00 151.5223 60.0030 32.0000 1.9811 1.9825 415.6132 415.9541 0.0515 -1.0000 -1.0000 4010535 1576118382.10 151.5223 60.0030 32.0000 1.9819 1.9833 415.5866 415.9257 0.0513 -1.0000 -1.0000 4010597 1576118382.20 151.5223 60.0030 32.0000 1.9825 1.9839 415.5990 415.9401 0.0515 -1.0000 -1.0000 4010660 1576118382.30 151.5263 60.0030 32.0000 1.9815 1.9828 415.6754 416.0161 0.0514 -1.0000 -1.0000 4010738 1576118382.40 151.5263 60.0030 32.0000 1.9814 1.9828 415.7593 416.0999 0.0514 -1.0000 -1.0000 4010800 1576118382.50 151.5263 60.0030 32.0000 1.9804 1.9817 415.7000 416.0410 0.0515 -1.0000 -1.0000 4010863 1576118382.60 151.5263 60.0030 32.0000 1.9808 1.9821 415.7986 416.1403 0.0516 -1.0000 -1.0000 4010941 1576118382.70 151.5263 60.0030 32.0000 1.9814 1.9827 415.6358 415.9761 0.0513 -1.0000 -1.0000 4011066 1576118382.80 151.4489 60.0030 32.0000 1.9812 1.9826 415.6468 415.9875 0.0515 -1.0000 -1.0000 4011128 1576118382.90 151.4283 60.0030 32.0000 1.9811 1.9825 415.6880 416.0293 0.0515 -1.0000 -1.0000 4011191 1576118383.00 151.4283 60.0030 32.0000 1.9811 1.9824 415.7470 416.0882 0.0515 -1.0000 -1.0000 4011254 1576118383.10 151.4283 60.0030 32.0000 1.9805 1.9818 415.7066 416.0475 0.0516 -1.0000 -1.0000 4011316 1576118383.20 151.4283 60.0030 32.0000 1.9812 1.9825 415.5834 415.9245 0.0515 -1.0000 -1.0000 4011613 1576118383.30 151.4283 60.0030 32.0000 1.9813 1.9826 415.5854 415.9264 0.0514 -1.0000 -1.0000 4011675 1576118383.40 151.3862 60.0030 32.0000 1.9814 1.9827 415.5065 415.8473 0.0515 -1.0000 -1.0000 4011738 1576118383.50 151.3862 60.0030 32.0000 1.9812 1.9825 415.6144 415.9563 0.0516 -1.0000 -1.0000 4011816 1576118383.60 151.3862 60.0030 32.0000 1.9809 1.9823 415.6846 416.0258 0.0515 -1.0000 -1.0000 4011879 1576118383.70 151.3862 60.0030 32.0000 1.9805 1.9818 415.7656 416.1069 0.0515 -1.0000 -1.0000 4012113 1576118383.80 151.3862 60.0030 32.0000 1.9810 1.9823 415.7141 416.0566 0.0516 -1.0000 -1.0000 4012175 1576118383.90 151.3862 60.0030 32.0000 1.9815 1.9828 415.6961 416.0376 0.0515 -1.0000 -1.0000 4012238 1576118384.00 151.3862 60.0030 32.0000 1.9816 1.9829 415.5791 415.9205 0.0515 -1.0000 -1.0000 4012300 1576118384.10 151.3862 60.0030 32.0000 1.9810 1.9823 415.6543 415.9963 0.0517 -1.0000 -1.0000 4012378 1576118384.20 151.4372 60.0030 32.0000 1.9806 1.9820 415.6689 416.0110 0.0516 -1.0000 -1.0000 4012863 1576118384.30 151.4398 60.0030 32.0000 1.9812 1.9825 415.6722 416.0132 0.0514 -1.0000 -1.0000 4012941 1576118384.40 151.4398 60.0030 32.0000 1.9822 1.9835 415.5230 415.8638 0.0515 -1.0000 -1.0000 4013003 1576118384.50 151.4398 60.0030 32.0000 1.9817 1.9830 415.4897 415.8307 0.0515 -1.0000 -1.0000 4013066 1576118384.60 151.4786 60.0027 32.0000 1.9811 1.9824 415.5846 415.9264 0.0516 -1.0000 -1.0000 4013144 1576118384.70 151.4786 60.0027 32.0000 1.9806 1.9820 415.6180 415.9592 0.0515 -1.0000 -1.0000 4013269 1576118384.80 151.4786 60.0027 32.0000 1.9808 1.9821 415.7686 416.1104 0.0516 -1.0000 -1.0000 4013331 1576118384.90 151.4786 60.0027 32.0000 1.9805 1.9819 415.7477 416.0888 0.0515 -1.0000 -1.0000 4013410 1576118385.00 151.4786 60.0027 32.0000 1.9803 1.9817 415.6700 416.0115 0.0515 -1.0000 -1.0000 4013472 1576118385.10 151.4786 60.0027 32.0000 1.9807 1.9820 415.6413 415.9827 0.0515 -1.0000 -1.0000 4013535 1576118385.20 151.4746 60.0027 32.0000 1.9807 1.9820 415.5334 415.8743 0.0515 -1.0000 -1.0000 4013597 1576118385.30 151.4484 60.0027 32.0000 1.9800 1.9814 415.7228 416.0640 0.0515 -1.0000 -1.0000 4013831 1576118385.40 151.4484 60.0027 32.0000 1.9806 1.9820 415.7249 416.0667 0.0515 -1.0000 -1.0000 4013894 1576118385.50 151.4484 60.0027 32.0000 1.9807 1.9821 415.6711 416.0134 0.0516 -1.0000 -1.0000 4013957 1576118385.60 151.4484 60.0027 32.0000 1.9808 1.9821 415.5709 415.9121 0.0515 -1.0000 -1.0000 4014019 1576118385.70 151.4484 60.0027 32.0000 1.9817 1.9830 415.4674 415.8091 0.0516 -1.0000 -1.0000 4014081 1576118385.80 151.4429 60.0027 32.0000 1.9816 1.9829 415.5034 415.8451 0.0516 -1.0000 -1.0000 4014347 1576118385.90 151.4429 60.0027 32.0000 1.9814 1.9827 415.6030 415.9435 0.0514 -1.0000 -1.0000 4014410 1576118386.00 151.4429 60.0027 32.0000 1.9812 1.9825 415.7179 416.0587 0.0514 -1.0000 -1.0000 4014472 1576118386.10 151.4429 60.0027 32.0000 1.9799 1.9813 415.6752 416.0168 0.0516 -1.0000 -1.0000 4014550 1576118386.20 151.4429 60.0027 32.0000 1.9802 1.9816 415.6290 415.9696 0.0514 -1.0000 -1.0000 4014613 1576118386.30 151.4461 60.0027 32.0000 1.9819 1.9833 415.5335 415.8744 0.0514 -1.0000 -1.0000 4014675 1576118386.40 151.4510 60.0027 32.0000 1.9816 1.9829 415.5262 415.8676 0.0516 -1.0000 -1.0000 4014738 1576118386.50 151.4510 60.0027 32.0000 1.9815 1.9829 415.5514 415.8928 0.0515 -1.0000 -1.0000 4014800 1576118386.60 151.4510 60.0027 32.0000 1.9812 1.9826 415.6760 416.0174 0.0515 -1.0000 -1.0000 4014878 1576118386.70 151.4510 60.0027 32.0000 1.9809 1.9823 415.7364 416.0771 0.0513 -1.0000 -1.0000 4014941 1576118386.80 151.4510 60.0027 32.0000 1.9818 1.9832 415.6095 415.9504 0.0515 -1.0000 -1.0000 4015113 1576118386.90 151.4484 60.0027 32.0000 1.9815 1.9829 415.5009 415.8404 0.0513 -1.0000 -1.0000 4015191 1576118387.00 151.4484 60.0027 32.0000 1.9820 1.9833 415.5761 415.9169 0.0515 -1.0000 -1.0000 4015254 1576118387.10 151.4484 60.0027 32.0000 1.9812 1.9825 415.6542 415.9960 0.0516 -1.0000 -1.0000 4015316 1576118387.20 151.4484 60.0027 32.0000 1.9801 1.9815 415.6242 415.9653 0.0515 -1.0000 -1.0000 4015394 1576118387.30 151.4484 60.0027 32.0000 1.9810 1.9824 415.7070 416.0490 0.0516 -1.0000 -1.0000 4015613 1576118387.40 151.4484 60.0027 32.0000 1.9808 1.9821 415.6881 416.0296 0.0515 -1.0000 -1.0000 4015676 1576118387.50 151.5166 60.0027 32.0000 1.9821 1.9834 415.5037 415.8444 0.0514 -1.0000 -1.0000 4015754 1576118387.60 151.5238 60.0027 32.0000 1.9817 1.9830 415.6059 415.9471 0.0515 -1.0000 -1.0000 4015816 1576118387.70 151.5238 60.0027 32.0000 1.9815 1.9828 415.5068 415.8481 0.0515 -1.0000 -1.0000 4015878 1576118387.80 151.5477 60.0027 32.0000 1.9816 1.9829 415.6654 416.0072 0.0516 -1.0000 -1.0000 4016331 1576118387.90 151.5477 60.0027 32.0000 1.9809 1.9823 415.7556 416.0979 0.0516 -1.0000 -1.0000 4016394 1576118388.00 151.5477 60.0027 32.0000 1.9813 1.9826 415.6301 415.9717 0.0516 -1.0000 -1.0000 4016456 1576118388.10 151.5268 60.0027 32.0000 1.9815 1.9828 415.6513 415.9932 0.0516 -1.0000 -1.0000 4016535 1576118388.20 151.5268 60.0027 32.0000 1.9814 1.9828 415.5288 415.8703 0.0515 -1.0000 -1.0000 4016597 1576118388.30 151.5268 60.0027 32.0000 1.9819 1.9833 415.6445 415.9852 0.0514 -1.0000 -1.0000 4016675 1576118388.40 151.5268 60.0027 32.0000 1.9821 1.9834 415.7003 416.0412 0.0515 -1.0000 -1.0000 4016863 1576118388.50 151.5268 60.0027 32.0000 1.9817 1.9830 415.6726 416.0137 0.0515 -1.0000 -1.0000 4016925 1576118388.60 151.4407 60.0027 32.0000 1.9818 1.9832 415.5786 415.9197 0.0515 -1.0000 -1.0000 4017003 1576118388.70 151.4070 60.0027 32.0000 1.9825 1.9838 415.5296 415.8710 0.0515 -1.0000 -1.0000 4017066 1576118388.80 151.4070 60.0027 32.0000 1.9828 1.9842 415.5804 415.9217 0.0516 -1.0000 -1.0000 4017113 1576118388.90 151.4070 60.0027 32.0000 1.9810 1.9823 415.6313 415.9727 0.0515 -1.0000 -1.0000 4017378 1576118389.00 151.4070 60.0027 32.0000 1.9808 1.9821 415.7069 416.0483 0.0515 -1.0000 -1.0000 4017441 1576118389.10 151.4070 60.0027 32.0000 1.9801 1.9814 415.6993 416.0404 0.0515 -1.0000 -1.0000 4017503 1576118389.20 151.4832 60.0027 32.0000 1.9812 1.9825 415.6627 416.0040 0.0515 -1.0000 -1.0000 4017581 1576118389.30 151.4832 60.0027 32.0000 1.9820 1.9833 415.7352 416.0762 0.0514 -1.0000 -1.0000 4017628 1576118389.40 151.4832 60.0027 32.0000 1.9818 1.9831 415.5595 415.9000 0.0515 -1.0000 -1.0000 4018097 1576118389.50 151.4832 60.0027 32.0000 1.9814 1.9828 415.6280 415.9693 0.0515 -1.0000 -1.0000 4018175 1576118389.60 151.4832 60.0027 32.0000 1.9816 1.9829 415.7036 416.0440 0.0514 -1.0000 -1.0000 4018238 1576118389.70 151.4987 60.0028 32.0000 1.9815 1.9829 415.6917 416.0329 0.0515 -1.0000 -1.0000 4018300 1576118389.80 151.5464 60.0032 32.0000 1.9821 1.9834 415.6768 416.0180 0.0515 -1.0000 -1.0000 4018363 1576118389.90 151.5464 60.0032 32.0000 1.9821 1.9834 415.7128 416.0542 0.0515 -1.0000 -1.0000 4018613 1576118390.00 151.5464 60.0032 32.0000 1.9814 1.9828 415.5623 415.9031 0.0514 -1.0000 -1.0000 4018675 1576118390.10 151.5464 60.0032 32.0000 1.9813 1.9827 415.6935 416.0347 0.0516 -1.0000 -1.0000 4018753 1576118390.20 151.5464 60.0032 32.0000 1.9812 1.9825 415.7106 416.0516 0.0515 -1.0000 -1.0000 4018800 1576118390.30 151.5464 60.0032 32.0000 1.9811 1.9824 415.7810 416.1222 0.0515 -1.0000 -1.0000 4018878 1576118390.40 151.5734 60.0032 32.0000 1.9810 1.9823 415.7607 416.1022 0.0516 -1.0000 -1.0000 4018941 1576118390.50 151.5734 60.0032 32.0000 1.9814 1.9828 415.6668 416.0084 0.0516 -1.0000 -1.0000 4019003 1576118390.60 151.5734 60.0032 32.0000 1.9817 1.9830 415.6198 415.9628 0.0516 -1.0000 -1.0000 4019081 1576118390.70 151.5734 60.0032 32.0000 1.9818 1.9831 415.5504 415.8918 0.0516 -1.0000 -1.0000 4019144 1576118390.80 151.5734 60.0032 32.0000 1.9818 1.9831 415.6856 416.0271 0.0515 -1.0000 -1.0000 4019206 1576118390.90 151.5734 60.0032 32.0000 1.9813 1.9827 415.7587 416.1001 0.0516 -1.0000 -1.0000 4019347 1576118391.00 151.5107 60.0032 32.0000 1.9818 1.9831 415.6340 415.9763 0.0516 -1.0000 -1.0000 4019394 1576118391.10 151.5107 60.0032 32.0000 1.9816 1.9829 415.5624 415.9037 0.0516 -1.0000 -1.0000 4019472 1576118391.20 151.5107 60.0032 32.0000 1.9823 1.9837 415.5704 415.9118 0.0514 -1.0000 -1.0000 4019535 1576118391.30 151.5107 60.0032 32.0000 1.9822 1.9835 415.5746 415.9160 0.0515 -1.0000 -1.0000 4019597 1576118391.40 151.5107 60.0032 32.0000 1.9814 1.9828 415.6260 415.9675 0.0516 -1.0000 -1.0000 4019878 1576118391.50 151.5107 60.0032 32.0000 1.9813 1.9826 415.7186 416.0583 0.0513 -1.0000 -1.0000 4019957 1576118391.60 151.4709 60.0032 32.0000 1.9811 1.9824 415.8060 416.1481 0.0516 -1.0000 -1.0000 4020019 1576118391.70 151.4392 60.0032 32.0000 1.9826 1.9840 415.7120 416.0534 0.0516 -1.0000 -1.0000 4020081 1576118391.80 151.4392 60.0032 32.0000 1.9823 1.9836 415.5911 415.9327 0.0516 -1.0000 -1.0000 4020160 1576118391.90 151.4392 60.0032 32.0000 1.9827 1.9840 415.5785 415.9193 0.0515 -1.0000 -1.0000 4020331 1576118392.00 151.4392 60.0032 32.0000 1.9818 1.9832 415.5975 415.9382 0.0514 -1.0000 -1.0000 4020394 1576118392.10 151.4392 60.0032 32.0000 1.9807 1.9820 415.7754 416.1165 0.0515 -1.0000 -1.0000 4020472 1576118392.20 151.5177 60.0032 32.0000 1.9818 1.9831 415.6538 415.9954 0.0515 -1.0000 -1.0000 4020535 1576118392.30 151.5177 60.0032 32.0000 1.9819 1.9833 415.6428 415.9840 0.0515 -1.0000 -1.0000 4020597 1576118392.40 151.5177 60.0032 32.0000 1.9821 1.9835 415.5679 415.9093 0.0515 -1.0000 -1.0000 4021144 1576118392.50 151.5177 60.0032 32.0000 1.9828 1.9841 415.6361 415.9779 0.0516 -1.0000 -1.0000 4021206 1576118392.60 151.5177 60.0032 32.0000 1.9817 1.9830 415.6532 415.9941 0.0515 -1.0000 -1.0000 4021269 1576118392.70 151.5855 60.0032 32.0000 1.9813 1.9826 415.7590 416.0999 0.0514 -1.0000 -1.0000 4021331 1576118392.80 151.5855 60.0032 32.0000 1.9820 1.9833 415.8880 416.2292 0.0515 -1.0000 -1.0000 4021394 1576118392.90 151.5855 60.0032 32.0000 1.9817 1.9830 415.7099 416.0511 0.0515 -1.0000 -1.0000 4021472 1576118393.00 151.5855 60.0032 32.0000 1.9810 1.9824 415.6849 416.0261 0.0515 -1.0000 -1.0000 4021535 1576118393.10 151.5855 60.0032 32.0000 1.9817 1.9830 415.6253 415.9660 0.0514 -1.0000 -1.0000 4021597 1576118393.20 151.5830 60.0032 32.0000 1.9812 1.9826 415.7787 416.1200 0.0515 -1.0000 -1.0000 4021676 1576118393.30 151.5773 60.0032 32.0000 1.9805 1.9818 415.7284 416.0691 0.0514 -1.0000 -1.0000 4021738 1576118393.40 151.5773 60.0032 32.0000 1.9816 1.9829 415.8211 416.1629 0.0516 -1.0000 -1.0000 4021816 1576118393.50 151.5773 60.0032 32.0000 1.9815 1.9829 415.7231 416.0652 0.0515 -1.0000 -1.0000 4022128 1576118393.60 151.5773 60.0032 32.0000 1.9818 1.9831 415.6041 415.9462 0.0516 -1.0000 -1.0000 4022191 1576118393.70 151.5773 60.0032 32.0000 1.9816 1.9830 415.5793 415.9209 0.0516 -1.0000 -1.0000 4022253 1576118393.80 151.5222 60.0032 32.0000 1.9820 1.9833 415.5687 415.9115 0.0517 -1.0000 -1.0000 4022331 1576118393.90 151.4542 60.0032 32.0000 1.9814 1.9828 415.7284 416.0691 0.0514 -1.0000 -1.0000 4022394 1576118394.00 151.4542 60.0032 32.0000 1.9810 1.9823 415.7532 416.0940 0.0514 -1.0000 -1.0000 4023097 1576118394.10 151.4542 60.0032 32.0000 1.9820 1.9834 415.8518 416.1942 0.0518 -1.0000 -1.0000 4023160 1576118394.20 151.4542 60.0032 32.0000 1.9810 1.9824 415.7490 416.0901 0.0516 -1.0000 -1.0000 4023222 1576118394.30 151.4542 60.0032 32.0000 1.9814 1.9827 415.6310 415.9735 0.0516 -1.0000 -1.0000 4023300 1576118394.40 151.4542 60.0032 32.0000 1.9819 1.9832 415.6082 415.9495 0.0515 -1.0000 -1.0000 4023363 1576118394.50 151.4542 60.0032 32.0000 1.9817 1.9831 415.6973 416.0385 0.0515 -1.0000 -1.0000 4023425 1576118394.60 151.4542 60.0032 32.0000 1.9810 1.9824 415.6786 416.0186 0.0514 -1.0000 -1.0000 4023503 1576118394.70 151.4542 60.0032 32.0000 1.9817 1.9831 415.7581 416.0997 0.0515 -1.0000 -1.0000 4023566 1576118394.80 151.4542 60.0032 32.0000 1.9817 1.9831 415.5214 415.8626 0.0515 -1.0000 -1.0000 4023628 1576118394.90 151.4542 60.0032 32.0000 1.9819 1.9833 415.5725 415.9130 0.0514 -1.0000 -1.0000 4023706 1576118395.00 151.5390 60.0024 32.0000 1.9828 1.9841 415.6032 415.9438 0.0515 -1.0000 -1.0000 4023769 1576118395.10 151.5390 60.0024 32.0000 1.9809 1.9823 415.7351 416.0763 0.0515 -1.0000 -1.0000 4023831 1576118395.20 151.5390 60.0024 32.0000 1.9811 1.9824 415.7536 416.0943 0.0514 -1.0000 -1.0000 4023894 1576118395.30 151.5390 60.0024 32.0000 1.9812 1.9826 415.8488 416.1897 0.0515 -1.0000 -1.0000 4023957 1576118395.40 151.5390 60.0024 32.0000 1.9814 1.9827 415.7708 416.1121 0.0515 -1.0000 -1.0000 4024019 1576118395.50 151.5390 60.0024 32.0000 1.9818 1.9832 415.5162 415.8568 0.0515 -1.0000 -1.0000 4024097 1576118395.60 151.5413 60.0024 32.0000 1.9820 1.9834 415.5505 415.8918 0.0515 -1.0000 -1.0000 4024331 1576118395.70 151.5435 60.0024 32.0000 1.9822 1.9836 415.5691 415.9106 0.0516 -1.0000 -1.0000 4024394 1576118395.80 151.5435 60.0024 32.0000 1.9812 1.9826 415.7402 416.0824 0.0516 -1.0000 -1.0000 4024457 1576118395.90 151.5435 60.0024 32.0000 1.9806 1.9820 415.8128 416.1540 0.0514 -1.0000 -1.0000 4024519 1576118396.00 151.5435 60.0024 32.0000 1.9813 1.9826 415.7841 416.1251 0.0515 -1.0000 -1.0000 4024581 1576118396.10 151.5435 60.0024 32.0000 1.9819 1.9833 415.6189 415.9598 0.0514 -1.0000 -1.0000 4024816 1576118396.20 151.5435 60.0024 32.0000 1.9813 1.9826 415.5626 415.9025 0.0514 -1.0000 -1.0000 4024878 1576118396.30 151.5435 60.0024 32.0000 1.9807 1.9820 415.6929 416.0348 0.0517 -1.0000 -1.0000 4024957 1576118396.40 151.5435 60.0024 32.0000 1.9812 1.9825 415.7602 416.1017 0.0514 -1.0000 -1.0000 4025019 1576118396.50 151.5435 60.0024 32.0000 1.9808 1.9821 415.8051 416.1458 0.0514 -1.0000 -1.0000 4025081 1576118396.60 151.5435 60.0024 32.0000 1.9808 1.9822 415.6788 416.0202 0.0516 -1.0000 -1.0000 4025331 1576118396.70 151.5389 60.0024 32.0000 1.9820 1.9833 415.6062 415.9478 0.0515 -1.0000 -1.0000 4025410 1576118396.80 151.4975 60.0024 32.0000 1.9812 1.9826 415.6091 415.9508 0.0516 -1.0000 -1.0000 4025472 1576118396.90 151.4975 60.0024 32.0000 1.9813 1.9826 415.6916 416.0328 0.0515 -1.0000 -1.0000 4025535 1576118397.00 151.4975 60.0024 32.0000 1.9806 1.9819 415.7044 416.0456 0.0515 -1.0000 -1.0000 4025597 1576118397.10 151.4975 60.0024 32.0000 1.9813 1.9827 415.8264 416.1672 0.0514 -1.0000 -1.0000 4025660 1576118397.20 151.4975 60.0024 32.0000 1.9811 1.9824 415.8195 416.1606 0.0514 -1.0000 -1.0000 4025738 1576118397.30 151.4713 60.0024 32.0000 1.9813 1.9827 415.7635 416.1038 0.0513 -1.0000 -1.0000 4025800 1576118397.40 151.4713 60.0024 32.0000 1.9818 1.9832 415.6394 415.9808 0.0516 -1.0000 -1.0000 4025863 1576118397.50 151.4713 60.0024 32.0000 1.9822 1.9836 415.5810 415.9220 0.0515 -1.0000 -1.0000 4025941 1576118397.60 151.4713 60.0024 32.0000 1.9820 1.9833 415.5818 415.9236 0.0516 -1.0000 -1.0000 4026003 1576118397.70 151.4713 60.0024 32.0000 1.9817 1.9830 415.6323 415.9729 0.0514 -1.0000 -1.0000 4026066 1576118397.80 151.5146 60.0024 32.0000 1.9813 1.9826 415.8029 416.1452 0.0517 -1.0000 -1.0000 4026144 1576118397.90 151.5213 60.0024 32.0000 1.9811 1.9824 415.7287 416.0707 0.0516 -1.0000 -1.0000 4026206 1576118398.00 151.5213 60.0024 32.0000 1.9806 1.9820 415.6867 416.0281 0.0515 -1.0000 -1.0000 4026269 1576118398.10 151.5213 60.0024 32.0000 1.9815 1.9828 415.6409 415.9821 0.0515 -1.0000 -1.0000 4026347 1576118398.20 151.5213 60.0024 32.0000 1.9823 1.9837 415.5875 415.9289 0.0515 -1.0000 -1.0000 4026410 1576118398.30 151.5213 60.0024 32.0000 1.9817 1.9831 415.6736 416.0147 0.0515 -1.0000 -1.0000 4026472 1576118398.40 151.5910 60.0024 32.0000 1.9813 1.9826 415.6458 415.9864 0.0515 -1.0000 -1.0000 4026535 1576118398.50 151.5910 60.0024 32.0000 1.9812 1.9826 415.8300 416.1718 0.0515 -1.0000 -1.0000 4026597 1576118398.60 151.5910 60.0024 32.0000 1.9811 1.9824 415.8633 416.2046 0.0515 -1.0000 -1.0000 4026675 1576118398.70 151.5910 60.0024 32.0000 1.9814 1.9828 415.7587 416.0992 0.0514 -1.0000 -1.0000 4027081 1576118398.80 151.5910 60.0024 32.0000 1.9815 1.9828 415.6842 416.0249 0.0515 -1.0000 -1.0000 4027144 1576118398.90 151.4814 60.0024 32.0000 1.9813 1.9827 415.6081 415.9498 0.0516 -1.0000 -1.0000 4027222 1576118399.00 151.4786 60.0024 32.0000 1.9812 1.9826 415.6849 416.0256 0.0514 -1.0000 -1.0000 4027285 1576118399.10 151.4786 60.0024 32.0000 1.9808 1.9821 415.7734 416.1153 0.0515 -1.0000 -1.0000 4027347 1576118399.20 151.4786 60.0024 32.0000 1.9803 1.9817 415.8370 416.1780 0.0515 -1.0000 -1.0000 4027410 1576118399.30 151.4786 60.0024 32.0000 1.9802 1.9816 415.7119 416.0529 0.0515 -1.0000 -1.0000 4027472 1576118399.40 151.4804 60.0024 32.0000 1.9814 1.9827 415.6252 415.9670 0.0516 -1.0000 -1.0000 4027535 1576118399.50 151.5133 60.0024 32.0000 1.9818 1.9831 415.5528 415.8938 0.0515 -1.0000 -1.0000 4027613 1576118399.60 151.5133 60.0024 32.0000 1.9824 1.9837 415.5587 415.9011 0.0518 -1.0000 -1.0000 4027676 1576118399.70 151.5133 60.0024 32.0000 1.9815 1.9828 415.7845 416.1271 0.0516 -1.0000 -1.0000 4027863 1576118399.80 151.5133 60.0024 32.0000 1.9807 1.9820 415.7874 416.1285 0.0514 -1.0000 -1.0000 4027926 1576118399.90 151.5133 60.0024 32.0000 1.9812 1.9825 415.8962 416.2373 0.0515 -1.0000 -1.0000 4027988 1576118400.00 151.5133 60.0024 32.0000 1.9811 1.9824 415.7154 416.0561 0.0515 -1.0000 -1.0000 4028081 1576118400.10 151.4458 60.0036 32.0000 1.9823 1.9836 415.6515 415.9929 0.0516 -1.0000 -1.0000 4028160 1576118400.20 151.4458 60.0036 32.0000 1.9818 1.9832 415.6508 415.9926 0.0516 -1.0000 -1.0000 4028581 1576118400.30 151.4458 60.0036 32.0000 1.9817 1.9830 415.7244 416.0649 0.0514 -1.0000 -1.0000 4028660 1576118400.40 151.4458 60.0036 32.0000 1.9815 1.9828 415.8148 416.1555 0.0514 -1.0000 -1.0000 4028722 1576118400.50 151.4458 60.0036 32.0000 1.9814 1.9828 415.8038 416.1446 0.0514 -1.0000 -1.0000 4028785 1576118400.60 151.4670 60.0036 32.0000 1.9813 1.9826 415.7157 416.0578 0.0516 -1.0000 -1.0000 4028847 1576118400.70 151.4777 60.0036 32.0000 1.9815 1.9828 415.6122 415.9529 0.0514 -1.0000 -1.0000 4029097 1576118400.80 151.4777 60.0036 32.0000 1.9818 1.9832 415.6078 415.9493 0.0516 -1.0000 -1.0000 4029160 1576118400.90 151.4777 60.0036 32.0000 1.9814 1.9827 415.6063 415.9481 0.0516 -1.0000 -1.0000 4029222 1576118401.00 151.4777 60.0036 32.0000 1.9810 1.9824 415.6956 416.0377 0.0516 -1.0000 -1.0000 4029285 1576118401.10 151.4777 60.0036 32.0000 1.9810 1.9823 415.7656 416.1069 0.0514 -1.0000 -1.0000 4029347 1576118401.20 151.4777 60.0036 32.0000 1.9821 1.9834 415.6916 416.0331 0.0516 -1.0000 -1.0000 4029425 1576118401.30 151.4777 60.0036 32.0000 1.9824 1.9837 415.5982 415.9394 0.0515 -1.0000 -1.0000 4029613 1576118401.40 151.4777 60.0036 32.0000 1.9814 1.9827 415.6155 415.9572 0.0516 -1.0000 -1.0000 4029676 1576118401.50 151.5760 60.0036 32.0000 1.9811 1.9824 415.7603 416.1023 0.0516 -1.0000 -1.0000 4029738 1576118401.60 151.5760 60.0036 32.0000 1.9812 1.9825 415.8193 416.1612 0.0516 -1.0000 -1.0000 4029800 1576118401.70 151.5736 60.0036 32.0000 1.9815 1.9829 415.8279 416.1701 0.0516 -1.0000 -1.0000 4029863 1576118401.80 151.5736 60.0036 32.0000 1.9827 1.9841 415.6581 415.9994 0.0516 -1.0000 -1.0000 4030097 1576118401.90 151.5736 60.0036 32.0000 1.9820 1.9833 415.6500 415.9922 0.0517 -1.0000 -1.0000 4030160 1576118402.00 151.5736 60.0036 32.0000 1.9820 1.9834 415.6853 416.0271 0.0516 -1.0000 -1.0000 4030222 1576118402.10 151.5736 60.0036 32.0000 1.9814 1.9827 415.7832 416.1253 0.0516 -1.0000 -1.0000 4030285 1576118402.20 151.5736 60.0036 32.0000 1.9807 1.9820 415.8326 416.1750 0.0517 -1.0000 -1.0000 4030347 1576118402.30 151.5392 60.0036 32.0000 1.9805 1.9819 415.7841 416.1251 0.0515 -1.0000 -1.0000 4030581 1576118402.40 151.5392 60.0036 32.0000 1.9812 1.9825 415.7053 416.0473 0.0516 -1.0000 -1.0000 4030644 1576118402.50 151.5392 60.0036 32.0000 1.9824 1.9837 415.6611 416.0024 0.0515 -1.0000 -1.0000 4030706 1576118402.60 151.5392 60.0036 32.0000 1.9822 1.9835 415.6576 415.9995 0.0516 -1.0000 -1.0000 4030769 1576118402.70 151.5392 60.0036 32.0000 1.9810 1.9824 415.7217 416.0638 0.0516 -1.0000 -1.0000 4030831 1576118402.80 151.5346 60.0036 32.0000 1.9809 1.9822 415.8028 416.1438 0.0515 -1.0000 -1.0000 4031331 1576118402.90 151.4801 60.0036 32.0000 1.9810 1.9823 415.8395 416.1807 0.0514 -1.0000 -1.0000 4031394 1576118403.00 151.4801 60.0036 32.0000 1.9816 1.9830 415.7992 416.1428 0.0518 -1.0000 -1.0000 4031457 1576118403.10 151.4801 60.0036 32.0000 1.9829 1.9842 415.6750 416.0167 0.0516 -1.0000 -1.0000 4031519 1576118403.20 151.4801 60.0036 32.0000 1.9824 1.9838 415.6478 415.9892 0.0516 -1.0000 -1.0000 4031597 1576118403.30 151.4801 60.0036 32.0000 1.9814 1.9827 415.7063 416.0477 0.0516 -1.0000 -1.0000 4031847 1576118403.40 151.4588 60.0036 32.0000 1.9809 1.9823 415.7370 416.0791 0.0516 -1.0000 -1.0000 4031910 1576118403.50 151.4588 60.0036 32.0000 1.9817 1.9831 415.7080 416.0494 0.0515 -1.0000 -1.0000 4031972 1576118403.60 151.4588 60.0036 32.0000 1.9821 1.9834 415.6477 415.9891 0.0516 -1.0000 -1.0000 4032035 1576118403.70 151.4588 60.0036 32.0000 1.9820 1.9834 415.5942 415.9351 0.0515 -1.0000 -1.0000 4032097 1576118403.80 151.4588 60.0036 32.0000 1.9825 1.9839 415.5811 415.9225 0.0515 -1.0000 -1.0000 4032175 1576118403.90 151.4588 60.0036 32.0000 1.9818 1.9831 415.7091 416.0506 0.0516 -1.0000 -1.0000 4032238 1576118404.00 151.4588 60.0036 32.0000 1.9813 1.9826 415.8013 416.1420 0.0515 -1.0000 -1.0000 4032300 1576118404.10 151.4588 60.0036 32.0000 1.9813 1.9826 415.7680 416.1095 0.0515 -1.0000 -1.0000 4032378 1576118404.20 151.4588 60.0036 32.0000 1.9816 1.9829 415.7911 416.1330 0.0516 -1.0000 -1.0000 4032441 1576118404.30 151.4588 60.0036 32.0000 1.9822 1.9836 415.5226 415.8655 0.0517 -1.0000 -1.0000 4032519 1576118404.40 151.5505 60.0036 32.0000 1.9824 1.9838 415.5867 415.9277 0.0515 -1.0000 -1.0000 4032581 1576118404.50 151.5809 60.0036 32.0000 1.9819 1.9833 415.5750 415.9163 0.0516 -1.0000 -1.0000 4032644 1576118404.60 151.5809 60.0036 32.0000 1.9818 1.9832 415.6908 416.0322 0.0515 -1.0000 -1.0000 4032706 1576118404.70 151.5809 60.0036 32.0000 1.9816 1.9829 415.7848 416.1261 0.0515 -1.0000 -1.0000 4032769 1576118404.80 151.5809 60.0036 32.0000 1.9815 1.9828 415.7077 416.0488 0.0515 -1.0000 -1.0000 4032831 1576118404.90 151.5809 60.0036 32.0000 1.9814 1.9828 415.6154 415.9567 0.0516 -1.0000 -1.0000 4032910 1576118405.00 151.5154 60.0038 32.0000 1.9816 1.9829 415.5535 415.8953 0.0517 -1.0000 -1.0000 4032972 1576118405.10 151.4520 60.0040 32.0000 1.9820 1.9834 415.5785 415.9207 0.0517 -1.0000 -1.0000 4033035 1576118405.20 151.4520 60.0040 32.0000 1.9815 1.9828 415.7319 416.0737 0.0515 -1.0000 -1.0000 4033113 1576118405.30 151.4520 60.0040 32.0000 1.9813 1.9826 415.7046 416.0460 0.0515 -1.0000 -1.0000 4033175 1576118405.40 151.4520 60.0040 32.0000 1.9809 1.9822 415.7345 416.0764 0.0516 -1.0000 -1.0000 4033347 1576118405.50 151.4520 60.0040 32.0000 1.9818 1.9831 415.6938 416.0347 0.0514 -1.0000 -1.0000 4033426 1576118405.60 151.4549 60.0040 32.0000 1.9819 1.9832 415.6470 415.9878 0.0515 -1.0000 -1.0000 4033488 1576118405.70 151.4549 60.0040 32.0000 1.9824 1.9838 415.5799 415.9213 0.0515 -1.0000 -1.0000 4033551 1576118405.80 151.4549 60.0040 32.0000 1.9819 1.9832 415.6302 415.9716 0.0515 -1.0000 -1.0000 4033613 1576118405.90 151.4549 60.0040 32.0000 1.9813 1.9826 415.7529 416.0935 0.0514 -1.0000 -1.0000 4034113 1576118406.00 151.4549 60.0040 32.0000 1.9817 1.9830 415.7126 416.0541 0.0515 -1.0000 -1.0000 4034175 1576118406.10 151.4545 60.0040 32.0000 1.9820 1.9833 415.6070 415.9481 0.0515 -1.0000 -1.0000 4034238 1576118406.20 151.4501 60.0040 32.0000 1.9826 1.9839 415.5995 415.9407 0.0515 -1.0000 -1.0000 4034316 1576118406.30 151.4501 60.0040 32.0000 1.9816 1.9829 415.7486 416.0902 0.0516 -1.0000 -1.0000 4034378 1576118406.40 151.4501 60.0040 32.0000 1.9799 1.9812 415.7073 416.0488 0.0515 -1.0000 -1.0000 4034613 1576118406.50 151.4501 60.0040 32.0000 1.9821 1.9834 415.8326 416.1737 0.0514 -1.0000 -1.0000 4034675 1576118406.60 151.4501 60.0040 32.0000 1.9815 1.9829 415.7065 416.0474 0.0515 -1.0000 -1.0000 4034753 1576118406.70 151.4501 60.0040 32.0000 1.9815 1.9829 415.6223 415.9640 0.0516 -1.0000 -1.0000 4034816 1576118406.80 151.4501 60.0040 32.0000 1.9818 1.9831 415.5874 415.9295 0.0516 -1.0000 -1.0000 4034878 1576118406.90 151.4501 60.0040 32.0000 1.9821 1.9834 415.5886 415.9292 0.0514 -1.0000 -1.0000 4035113 1576118407.00 151.4501 60.0040 32.0000 1.9816 1.9829 415.7706 416.1115 0.0514 -1.0000 -1.0000 4035175 1576118407.10 151.4501 60.0040 32.0000 1.9805 1.9818 415.8526 416.1933 0.0514 -1.0000 -1.0000 4035238 1576118407.20 151.5124 60.0040 32.0000 1.9810 1.9823 415.7513 416.0927 0.0516 -1.0000 -1.0000 4035316 1576118407.30 151.5698 60.0040 32.0000 1.9815 1.9829 415.6840 416.0250 0.0515 -1.0000 -1.0000 4035378 1576118407.40 151.5717 60.0040 32.0000 1.9828 1.9842 415.5284 415.8698 0.0516 -1.0000 -1.0000 4035441 1576118407.50 151.5717 60.0040 32.0000 1.9821 1.9834 415.5862 415.9274 0.0515 -1.0000 -1.0000 4035613 1576118407.60 151.5717 60.0040 32.0000 1.9813 1.9826 415.5682 415.9096 0.0516 -1.0000 -1.0000 4035675 1576118407.70 151.5717 60.0040 32.0000 1.9813 1.9826 415.6587 416.0004 0.0515 -1.0000 -1.0000 4035738 1576118407.80 151.5075 60.0040 32.0000 1.9811 1.9825 415.8488 416.1905 0.0516 -1.0000 -1.0000 4035816 1576118407.90 151.5075 60.0040 32.0000 1.9813 1.9827 415.8342 416.1755 0.0515 -1.0000 -1.0000 4035878 1576118408.00 151.5075 60.0040 32.0000 1.9818 1.9832 415.6593 416.0010 0.0516 -1.0000 -1.0000 4036206 1576118408.10 151.5075 60.0040 32.0000 1.9818 1.9832 415.6584 415.9998 0.0515 -1.0000 -1.0000 4036269 1576118408.20 151.5075 60.0040 32.0000 1.9806 1.9820 415.7275 416.0687 0.0515 -1.0000 -1.0000 4036331 1576118408.30 151.5075 60.0040 32.0000 1.9811 1.9825 415.6951 416.0362 0.0515 -1.0000 -1.0000 4036410 1576118408.40 151.4436 60.0040 32.0000 1.9815 1.9828 415.7244 416.0653 0.0515 -1.0000 -1.0000 4036472 1576118408.50 151.4436 60.0040 32.0000 1.9820 1.9833 415.5608 415.9012 0.0514 -1.0000 -1.0000 4036847 1576118408.60 151.4436 60.0040 32.0000 1.9820 1.9834 415.5476 415.8884 0.0515 -1.0000 -1.0000 4036925 1576118408.70 151.4436 60.0040 32.0000 1.9815 1.9829 415.5565 415.8970 0.0515 -1.0000 -1.0000 4036988 1576118408.80 151.4436 60.0040 32.0000 1.9813 1.9827 415.7120 416.0538 0.0516 -1.0000 -1.0000 4037050 1576118408.90 151.4387 60.0040 32.0000 1.9806 1.9819 415.7546 416.0957 0.0514 -1.0000 -1.0000 4037128 1576118409.00 151.4282 60.0040 32.0000 1.9809 1.9822 415.7124 416.0544 0.0516 -1.0000 -1.0000 4037347 1576118409.10 151.4282 60.0040 32.0000 1.9816 1.9830 415.6795 416.0205 0.0514 -1.0000 -1.0000 4037410 1576118409.20 151.4282 60.0040 32.0000 1.9827 1.9840 415.5604 415.9010 0.0514 -1.0000 -1.0000 4037488 1576118409.30 151.4282 60.0040 32.0000 1.9817 1.9831 415.6742 416.0149 0.0514 -1.0000 -1.0000 4037551 1576118409.40 151.4282 60.0040 32.0000 1.9813 1.9826 415.7409 416.0816 0.0514 -1.0000 -1.0000 4037613 1576118409.50 151.4282 60.0040 32.0000 1.9812 1.9826 415.7879 416.1290 0.0514 -1.0000 -1.0000 4037847 1576118409.60 151.4341 60.0040 32.0000 1.9819 1.9833 415.6942 416.0355 0.0514 -1.0000 -1.0000 4037910 1576118409.70 151.4941 60.0040 32.0000 1.9824 1.9837 415.6037 415.9459 0.0516 -1.0000 -1.0000 4037972 1576118409.80 151.4926 60.0040 32.0000 1.9819 1.9833 415.5474 415.8886 0.0515 -1.0000 -1.0000 4038051 1576118409.90 151.4926 60.0040 32.0000 1.9814 1.9828 415.6527 415.9933 0.0514 -1.0000 -1.0000 4038113 1576118410.00 151.4990 60.0050 32.0000 1.9810 1.9823 415.6827 416.0236 0.0515 -1.0000 -1.0000 4038331 1576118410.10 151.5005 60.0053 32.0000 1.9812 1.9825 415.7173 416.0590 0.0515 -1.0000 -1.0000 4038410 1576118410.20 151.5005 60.0053 32.0000 1.9818 1.9831 415.6064 415.9468 0.0514 -1.0000 -1.0000 4038472 1576118410.30 151.5005 60.0053 32.0000 1.9818 1.9831 415.4942 415.8351 0.0515 -1.0000 -1.0000 4038550 1576118410.40 151.5005 60.0053 32.0000 1.9817 1.9830 415.6039 415.9449 0.0515 -1.0000 -1.0000 4038613 1576118410.50 151.5005 60.0053 32.0000 1.9815 1.9828 415.7354 416.0768 0.0516 -1.0000 -1.0000 4039097 1576118410.60 151.5137 60.0053 32.0000 1.9807 1.9821 415.7696 416.1117 0.0516 -1.0000 -1.0000 4039175 1576118410.70 151.5137 60.0053 32.0000 1.9815 1.9828 415.7622 416.1034 0.0514 -1.0000 -1.0000 4039238 1576118410.80 151.5137 60.0053 32.0000 1.9817 1.9830 415.5751 415.9155 0.0515 -1.0000 -1.0000 4039300 1576118410.90 151.5137 60.0053 32.0000 1.9813 1.9826 415.5138 415.8550 0.0515 -1.0000 -1.0000 4039363 1576118411.00 151.5137 60.0053 32.0000 1.9809 1.9822 415.6839 416.0241 0.0514 -1.0000 -1.0000 4039425 1576118411.10 151.5137 60.0053 32.0000 1.9811 1.9825 415.7482 416.0897 0.0515 -1.0000 -1.0000 4039488 1576118411.20 151.4486 60.0053 32.0000 1.9807 1.9820 415.7414 416.0826 0.0515 -1.0000 -1.0000 4039566 1576118411.30 151.4486 60.0053 32.0000 1.9818 1.9831 415.5858 415.9265 0.0514 -1.0000 -1.0000 4039628 1576118411.40 151.4486 60.0053 32.0000 1.9817 1.9831 415.5783 415.9209 0.0517 -1.0000 -1.0000 4039691 1576118411.50 151.4486 60.0053 32.0000 1.9814 1.9828 415.5138 415.8549 0.0515 -1.0000 -1.0000 4039769 1576118411.60 151.4486 60.0053 32.0000 1.9806 1.9820 415.5706 415.9115 0.0515 -1.0000 -1.0000 4039863 1576118411.70 151.4486 60.0053 32.0000 1.9805 1.9818 415.7079 416.0487 0.0514 -1.0000 -1.0000 4039925 1576118411.80 151.4486 60.0053 32.0000 1.9808 1.9821 415.8096 416.1512 0.0516 -1.0000 -1.0000 4039988 1576118411.90 151.4486 60.0053 32.0000 1.9813 1.9827 415.6129 415.9550 0.0514 -1.0000 -1.0000 4040051 1576118412.00 151.4486 60.0053 32.0000 1.9816 1.9829 415.5371 415.8794 0.0517 -1.0000 -1.0000 4040128 1576118412.10 151.4550 60.0053 32.0000 1.9820 1.9834 415.5178 415.8595 0.0515 -1.0000 -1.0000 4040378 1576118412.20 151.4823 60.0053 32.0000 1.9813 1.9826 415.6781 416.0195 0.0516 -1.0000 -1.0000 4040441 1576118412.30 151.4823 60.0053 32.0000 1.9812 1.9825 415.6969 416.0382 0.0515 -1.0000 -1.0000 4040503 1576118412.40 151.4644 60.0053 32.0000 1.9809 1.9823 415.7343 416.0753 0.0515 -1.0000 -1.0000 4040566 1576118412.50 151.4659 60.0053 32.0000 1.9805 1.9818 415.6836 416.0250 0.0515 -1.0000 -1.0000 4040628 1576118412.60 151.4659 60.0053 32.0000 1.9818 1.9832 415.5303 415.8713 0.0515 -1.0000 -1.0000 4040863 1576118412.70 151.4659 60.0053 32.0000 1.9826 1.9839 415.5669 415.9083 0.0516 -1.0000 -1.0000 4040925 1576118412.80 151.5454 60.0053 32.0000 1.9819 1.9833 415.8395 416.1813 0.0516 -1.0000 -1.0000 4040988 1576118412.90 151.5454 60.0053 32.0000 1.9816 1.9830 415.7974 416.1397 0.0516 -1.0000 -1.0000 4041066 1576118413.00 151.5454 60.0053 32.0000 1.9810 1.9823 415.7954 416.1375 0.0517 -1.0000 -1.0000 4041128 1576118413.10 151.5454 60.0053 32.0000 1.9817 1.9831 415.6270 415.9692 0.0515 -1.0000 -1.0000 4041363 1576118413.20 151.5454 60.0053 32.0000 1.9817 1.9830 415.5064 415.8481 0.0515 -1.0000 -1.0000 4041441 1576118413.30 151.5454 60.0053 32.0000 1.9815 1.9829 415.6276 415.9686 0.0515 -1.0000 -1.0000 4041503 1576118413.40 151.5324 60.0053 32.0000 1.9817 1.9830 415.6881 416.0275 0.0513 -1.0000 -1.0000 4041566 1576118413.50 151.5324 60.0053 32.0000 1.9809 1.9823 415.7571 416.0982 0.0515 -1.0000 -1.0000 4041644 1576118413.60 151.5324 60.0053 32.0000 1.9810 1.9824 415.6737 416.0150 0.0515 -1.0000 -1.0000 4041878 1576118413.70 151.5324 60.0053 32.0000 1.9815 1.9829 415.5854 415.9260 0.0514 -1.0000 -1.0000 4041941 1576118413.80 151.5324 60.0053 32.0000 1.9818 1.9831 415.5412 415.8829 0.0515 -1.0000 -1.0000 4042003 1576118413.90 151.5446 60.0053 32.0000 1.9820 1.9833 415.6702 416.0110 0.0515 -1.0000 -1.0000 4042066 1576118414.00 151.5446 60.0053 32.0000 1.9809 1.9822 415.7845 416.1256 0.0515 -1.0000 -1.0000 4042128 1576118414.10 151.5446 60.0053 32.0000 1.9811 1.9825 415.6619 416.0041 0.0517 -1.0000 -1.0000 4042628 1576118414.20 151.5446 60.0053 32.0000 1.9814 1.9828 415.6032 415.9441 0.0515 -1.0000 -1.0000 4042691 1576118414.30 151.5446 60.0053 32.0000 1.9818 1.9832 415.5639 415.9055 0.0516 -1.0000 -1.0000 4042769 1576118414.40 151.5446 60.0053 32.0000 1.9817 1.9830 415.6367 415.9784 0.0516 -1.0000 -1.0000 4042831 1576118414.50 151.4703 60.0053 32.0000 1.9811 1.9824 415.6655 416.0062 0.0515 -1.0000 -1.0000 4042894 1576118414.60 151.4703 60.0053 32.0000 1.9811 1.9825 415.7867 416.1282 0.0516 -1.0000 -1.0000 4043128 1576118414.70 151.4703 60.0053 32.0000 1.9818 1.9832 415.7560 416.0980 0.0516 -1.0000 -1.0000 4043191 1576118414.80 151.4703 60.0053 32.0000 1.9824 1.9838 415.5973 415.9391 0.0516 -1.0000 -1.0000 4043254 1576118414.90 151.4703 60.0053 32.0000 1.9827 1.9840 415.4874 415.8294 0.0516 -1.0000 -1.0000 4043331 1576118415.00 151.4703 60.0053 32.0000 1.9818 1.9832 415.5556 415.8971 0.0516 -1.0000 -1.0000 4043394 1576118415.10 151.4703 60.0053 32.0000 1.9816 1.9829 415.7065 416.0484 0.0516 -1.0000 -1.0000 4043581 1576118415.20 151.4703 60.0053 32.0000 1.9815 1.9829 415.8240 416.1647 0.0514 -1.0000 -1.0000 4043660 1576118415.30 151.4703 60.0053 32.0000 1.9814 1.9828 415.6386 415.9808 0.0518 -1.0000 -1.0000 4043722 1576118415.40 151.5121 60.0046 32.0000 1.9822 1.9836 415.5776 415.9201 0.0516 -1.0000 -1.0000 4043785 1576118415.50 151.5121 60.0046 32.0000 1.9821 1.9834 415.6012 415.9422 0.0515 -1.0000 -1.0000 4043863 1576118415.60 151.5327 60.0046 32.0000 1.9820 1.9833 415.6632 416.0048 0.0516 -1.0000 -1.0000 4044113 1576118415.70 151.5327 60.0046 32.0000 1.9820 1.9834 415.6257 415.9669 0.0515 -1.0000 -1.0000 4044175 1576118415.80 151.5327 60.0046 32.0000 1.9813 1.9826 415.7242 416.0662 0.0516 -1.0000 -1.0000 4044253 1576118415.90 151.5327 60.0046 32.0000 1.9807 1.9820 415.7953 416.1369 0.0515 -1.0000 -1.0000 4044316 1576118416.00 151.5327 60.0046 32.0000 1.9812 1.9826 415.7216 416.0634 0.0517 -1.0000 -1.0000 4044378 1576118416.10 151.5589 60.0046 32.0000 1.9814 1.9828 415.5425 415.8842 0.0516 -1.0000 -1.0000 4045081 1576118416.20 151.5596 60.0046 32.0000 1.9825 1.9838 415.6210 415.9624 0.0516 -1.0000 -1.0000 4045144 1576118416.30 151.5596 60.0046 32.0000 1.9816 1.9829 415.7012 416.0428 0.0515 -1.0000 -1.0000 4045222 1576118416.40 151.5596 60.0046 32.0000 1.9807 1.9820 415.6993 416.0403 0.0515 -1.0000 -1.0000 4045285 1576118416.50 151.5596 60.0046 32.0000 1.9805 1.9819 415.7235 416.0656 0.0516 -1.0000 -1.0000 4045363 1576118416.60 151.5596 60.0046 32.0000 1.9816 1.9830 415.6066 415.9483 0.0516 -1.0000 -1.0000 4045441 1576118416.70 151.5441 60.0046 32.0000 1.9818 1.9831 415.5665 415.9080 0.0515 -1.0000 -1.0000 4045503 1576118416.80 151.5441 60.0046 32.0000 1.9820 1.9834 415.4313 415.7727 0.0516 -1.0000 -1.0000 4045566 1576118416.90 151.5441 60.0046 32.0000 1.9825 1.9839 415.4964 415.8383 0.0516 -1.0000 -1.0000 4045644 1576118417.00 151.5441 60.0046 32.0000 1.9811 1.9824 415.7604 416.1020 0.0515 -1.0000 -1.0000 4045706 1576118417.10 151.5441 60.0046 32.0000 1.9810 1.9824 415.7815 416.1224 0.0515 -1.0000 -1.0000 4045769 1576118417.20 151.4673 60.0046 32.0000 1.9810 1.9824 415.7930 416.1351 0.0516 -1.0000 -1.0000 4045831 1576118417.30 151.4673 60.0046 32.0000 1.9817 1.9830 415.7087 416.0495 0.0514 -1.0000 -1.0000 4045894 1576118417.40 151.4673 60.0046 32.0000 1.9822 1.9835 415.6080 415.9501 0.0517 -1.0000 -1.0000 4045972 1576118417.50 151.4673 60.0046 32.0000 1.9816 1.9830 415.6469 415.9879 0.0515 -1.0000 -1.0000 4046035 1576118417.60 151.4673 60.0046 32.0000 1.9813 1.9826 415.7118 416.0534 0.0515 -1.0000 -1.0000 4046097 1576118417.70 151.4673 60.0046 32.0000 1.9818 1.9831 415.7422 416.0828 0.0514 -1.0000 -1.0000 4046175 1576118417.80 151.4881 60.0046 32.0000 1.9813 1.9826 415.7904 416.1319 0.0516 -1.0000 -1.0000 4046238 1576118417.90 151.5157 60.0046 32.0000 1.9808 1.9821 415.7877 416.1299 0.0516 -1.0000 -1.0000 4046300 1576118418.00 151.5157 60.0046 32.0000 1.9816 1.9830 415.6710 416.0130 0.0516 -1.0000 -1.0000 4046363 1576118418.10 151.5157 60.0046 32.0000 1.9815 1.9829 415.4674 415.8094 0.0516 -1.0000 -1.0000 4046441 1576118418.20 151.5157 60.0046 32.0000 1.9810 1.9824 415.6657 416.0077 0.0516 -1.0000 -1.0000 4046613 1576118418.30 151.5157 60.0046 32.0000 1.9807 1.9820 415.7199 416.0622 0.0517 -1.0000 -1.0000 4046691 1576118418.40 151.5157 60.0046 32.0000 1.9808 1.9822 415.8159 416.1589 0.0517 -1.0000 -1.0000 4046753 1576118418.50 151.5157 60.0046 32.0000 1.9811 1.9824 415.7936 416.1347 0.0515 -1.0000 -1.0000 4046816 1576118418.60 151.5157 60.0046 32.0000 1.9825 1.9838 415.5973 415.9387 0.0515 -1.0000 -1.0000 4046894 1576118418.70 151.5157 60.0046 32.0000 1.9820 1.9833 415.6884 416.0299 0.0516 -1.0000 -1.0000 4047175 1576118418.80 151.5157 60.0046 32.0000 1.9812 1.9825 415.7437 416.0860 0.0517 -1.0000 -1.0000 4047238 1576118418.90 151.5373 60.0046 32.0000 1.9812 1.9825 415.8243 416.1667 0.0517 -1.0000 -1.0000 4047300 1576118419.00 151.5632 60.0046 32.0000 1.9817 1.9830 415.8516 416.1939 0.0516 -1.0000 -1.0000 4047363 1576118419.10 151.5632 60.0046 32.0000 1.9812 1.9826 415.7390 416.0805 0.0516 -1.0000 -1.0000 4047425 1576118419.20 151.5632 60.0046 32.0000 1.9810 1.9823 415.6266 415.9690 0.0517 -1.0000 -1.0000 4047628 1576118419.30 151.5632 60.0046 32.0000 1.9813 1.9826 415.5176 415.8595 0.0516 -1.0000 -1.0000 4047691 1576118419.40 151.5632 60.0046 32.0000 1.9806 1.9819 415.5441 415.8849 0.0514 -1.0000 -1.0000 4047754 1576118419.50 151.5632 60.0046 32.0000 1.9813 1.9827 415.6798 416.0206 0.0514 -1.0000 -1.0000 4047831 1576118419.60 151.4123 60.0041 32.0000 1.9806 1.9819 415.6882 416.0293 0.0515 -1.0000 -1.0000 4047894 1576118419.70 151.4123 60.0041 32.0000 1.9806 1.9819 415.6441 415.9865 0.0517 -1.0000 -1.0000 4047957 1576118419.80 151.4123 60.0041 32.0000 1.9814 1.9827 415.6726 416.0150 0.0517 -1.0000 -1.0000 4048347 1576118419.90 151.4123 60.0041 32.0000 1.9809 1.9823 415.5658 415.9081 0.0516 -1.0000 -1.0000 4048410 1576118420.00 151.4123 60.0041 32.0000 1.9812 1.9825 415.6078 415.9491 0.0515 -1.0000 -1.0000 4048472 1576118420.10 151.4477 60.0041 32.0000 1.9814 1.9828 415.7859 416.1270 0.0515 -1.0000 -1.0000 4048550 1576118420.20 151.4778 60.0041 32.0000 1.9805 1.9819 415.7870 416.1294 0.0516 -1.0000 -1.0000 4048613 1576118420.30 151.4778 60.0041 32.0000 1.9819 1.9832 415.7840 416.1263 0.0517 -1.0000 -1.0000 4048878 1576118420.40 151.4778 60.0041 32.0000 1.9820 1.9834 415.7960 416.1383 0.0517 -1.0000 -1.0000 4048941 1576118420.50 151.4778 60.0041 32.0000 1.9817 1.9830 415.5917 415.9343 0.0517 -1.0000 -1.0000 4049003 1576118420.60 151.4778 60.0041 32.0000 1.9817 1.9830 415.5785 415.9198 0.0515 -1.0000 -1.0000 4049081 1576118420.70 151.4850 60.0041 32.0000 1.9818 1.9831 415.6932 416.0353 0.0516 -1.0000 -1.0000 4049144 1576118420.80 151.4850 60.0041 32.0000 1.9820 1.9833 415.7535 416.0949 0.0515 -1.0000 -1.0000 4050081 1576118420.90 151.4850 60.0041 32.0000 1.9810 1.9823 415.8325 416.1741 0.0516 -1.0000 -1.0000 4050160 1576118421.00 151.4850 60.0041 32.0000 1.9816 1.9830 415.7072 416.0485 0.0515 -1.0000 -1.0000 4050222 1576118421.10 151.4850 60.0041 32.0000 1.9823 1.9837 415.6427 415.9843 0.0516 -1.0000 -1.0000 4050285 1576118421.20 151.4850 60.0041 32.0000 1.9817 1.9830 415.6343 415.9761 0.0515 -1.0000 -1.0000 4050363 1576118421.30 151.5406 60.0041 32.0000 1.9822 1.9836 415.7241 416.0663 0.0518 -1.0000 -1.0000 4050425 1576118421.40 151.5521 60.0041 32.0000 1.9816 1.9829 415.7709 416.1128 0.0516 -1.0000 -1.0000 4050488 1576118421.50 151.5521 60.0041 32.0000 1.9811 1.9824 415.7708 416.1128 0.0516 -1.0000 -1.0000 4050550 1576118421.60 151.5521 60.0041 32.0000 1.9824 1.9838 415.7130 416.0549 0.0516 -1.0000 -1.0000 4050613 1576118421.70 151.5521 60.0041 32.0000 1.9815 1.9829 415.6022 415.9457 0.0519 -1.0000 -1.0000 4050675 1576118421.80 151.5521 60.0041 32.0000 1.9816 1.9830 415.5465 415.8890 0.0517 -1.0000 -1.0000 4050753 1576118421.90 151.5717 60.0041 32.0000 1.9814 1.9827 415.6418 415.9836 0.0516 -1.0000 -1.0000 4050816 1576118422.00 151.5717 60.0041 32.0000 1.9810 1.9823 415.6918 416.0342 0.0517 -1.0000 -1.0000 4050878 1576118422.10 151.5717 60.0041 32.0000 1.9811 1.9824 415.7435 416.0857 0.0516 -1.0000 -1.0000 4050957 1576118422.20 151.5717 60.0041 32.0000 1.9815 1.9828 415.7633 416.1045 0.0515 -1.0000 -1.0000 4051019 1576118422.30 151.5717 60.0041 32.0000 1.9814 1.9828 415.6257 415.9674 0.0517 -1.0000 -1.0000 4051081 1576118422.40 151.5717 60.0041 32.0000 1.9808 1.9821 415.5746 415.9159 0.0516 -1.0000 -1.0000 4051144 1576118422.50 151.4734 60.0041 32.0000 1.9809 1.9823 415.5531 415.8965 0.0518 -1.0000 -1.0000 4051207 1576118422.60 151.4493 60.0041 32.0000 1.9808 1.9822 415.7557 416.0985 0.0517 -1.0000 -1.0000 4051285 1576118422.70 151.4493 60.0041 32.0000 1.9811 1.9825 415.8021 416.1454 0.0518 -1.0000 -1.0000 4051347 1576118422.80 151.4493 60.0041 32.0000 1.9811 1.9825 415.6084 415.9506 0.0517 -1.0000 -1.0000 4051410 1576118422.90 151.4493 60.0041 32.0000 1.9825 1.9838 415.5207 415.8631 0.0517 -1.0000 -1.0000 4051488 1576118423.00 151.4493 60.0041 32.0000 1.9820 1.9833 415.5953 415.9374 0.0516 -1.0000 -1.0000 4051550 1576118423.10 151.4493 60.0041 32.0000 1.9814 1.9828 415.6964 416.0385 0.0517 -1.0000 -1.0000 4051613 1576118423.20 151.4493 60.0041 32.0000 1.9809 1.9822 415.7272 416.0698 0.0517 -1.0000 -1.0000 4051691 1576118423.30 151.4493 60.0041 32.0000 1.9815 1.9828 415.6842 416.0263 0.0517 -1.0000 -1.0000 4051847 1576118423.40 151.4493 60.0041 32.0000 1.9813 1.9827 415.4742 415.8158 0.0515 -1.0000 -1.0000 4051910 1576118423.50 151.4493 60.0041 32.0000 1.9816 1.9830 415.5194 415.8610 0.0516 -1.0000 -1.0000 4051972 1576118423.60 151.4493 60.0041 32.0000 1.9810 1.9824 415.7246 416.0672 0.0517 -1.0000 -1.0000 4052035 1576118423.70 151.4493 60.0041 32.0000 1.9807 1.9821 415.8481 416.1914 0.0518 -1.0000 -1.0000 4052097 1576118423.80 151.5019 60.0041 32.0000 1.9811 1.9824 415.7278 416.0709 0.0518 -1.0000 -1.0000 4052894 1576118423.90 151.5019 60.0041 32.0000 1.9814 1.9827 415.6337 415.9767 0.0518 -1.0000 -1.0000 4052957 1576118424.00 151.5019 60.0041 32.0000 1.9818 1.9831 415.4677 415.8092 0.0515 -1.0000 -1.0000 4053019 1576118424.10 151.5019 60.0041 32.0000 1.9813 1.9827 415.6239 415.9655 0.0516 -1.0000 -1.0000 4053097 1576118424.20 151.5019 60.0041 32.0000 1.9817 1.9830 415.5887 415.9310 0.0516 -1.0000 -1.0000 4053160 1576118424.30 151.5019 60.0041 32.0000 1.9818 1.9831 415.7238 416.0659 0.0517 -1.0000 -1.0000 4053238 1576118424.40 151.7831 60.0041 32.0000 1.9831 1.9844 415.7365 416.0791 0.0517 -1.0000 -1.0000 4053300 1576118424.50 151.7831 60.0041 32.0000 1.9828 1.9841 415.7734 416.1155 0.0516 -1.0000 -1.0000 4053363 1576118424.60 151.7831 60.0041 32.0000 1.9833 1.9846 415.6403 415.9830 0.0517 -1.0000 -1.0000 4053425 1576118424.70 151.7831 60.0041 32.0000 1.9829 1.9842 415.6870 416.0293 0.0516 -1.0000 -1.0000 4053503 1576118424.80 151.7831 60.0041 32.0000 1.9828 1.9842 415.7685 416.1110 0.0517 -1.0000 -1.0000 4053551 1576118424.90 151.6233 60.0041 32.0000 1.9823 1.9837 415.8030 416.1466 0.0517 -1.0000 -1.0000 4053628 1576118425.00 151.5625 60.0040 32.0000 1.9826 1.9839 415.8501 416.1924 0.0517 -1.0000 -1.0000 4053691 1576118425.10 151.5625 60.0040 32.0000 1.9827 1.9840 415.6883 416.0312 0.0518 -1.0000 -1.0000 4053754 1576118425.20 151.5625 60.0040 32.0000 1.9823 1.9836 415.6034 415.9455 0.0517 -1.0000 -1.0000 4053831 1576118425.30 151.5625 60.0040 32.0000 1.9821 1.9835 415.6193 415.9627 0.0518 -1.0000 -1.0000 4053894 1576118425.40 151.5625 60.0040 32.0000 1.9822 1.9836 415.6428 415.9854 0.0517 -1.0000 -1.0000 4053957 1576118425.50 151.5625 60.0040 32.0000 1.9814 1.9828 415.6806 416.0230 0.0517 -1.0000 -1.0000 4054035 1576118425.60 151.5098 60.0040 32.0000 1.9813 1.9826 415.7220 416.0653 0.0518 -1.0000 -1.0000 4054097 1576118425.70 151.5098 60.0040 32.0000 1.9816 1.9830 415.6416 415.9843 0.0517 -1.0000 -1.0000 4054160 1576118425.80 151.5098 60.0040 32.0000 1.9813 1.9827 415.5823 415.9241 0.0516 -1.0000 -1.0000 4054222 1576118425.90 151.5098 60.0040 32.0000 1.9812 1.9825 415.6293 415.9709 0.0516 -1.0000 -1.0000 4054941 1576118426.00 151.5098 60.0040 32.0000 1.9819 1.9833 415.7011 416.0432 0.0516 -1.0000 -1.0000 4055003 1576118426.10 151.5098 60.0040 32.0000 1.9815 1.9828 415.7475 416.0899 0.0517 -1.0000 -1.0000 4055081 1576118426.20 151.5098 60.0040 32.0000 1.9818 1.9831 415.8155 416.1581 0.0516 -1.0000 -1.0000 4055144 1576118426.30 151.5098 60.0040 32.0000 1.9814 1.9827 415.7332 416.0741 0.0515 -1.0000 -1.0000 4055207 1576118426.40 151.5098 60.0040 32.0000 1.9818 1.9832 415.5935 415.9362 0.0519 -1.0000 -1.0000 4055269 1576118426.50 151.5098 60.0040 32.0000 1.9821 1.9835 415.5745 415.9180 0.0518 -1.0000 -1.0000 4055331 1576118426.60 151.5098 60.0040 32.0000 1.9815 1.9828 415.6688 416.0113 0.0517 -1.0000 -1.0000 4055410 1576118426.70 151.5098 60.0040 32.0000 1.9814 1.9827 415.7673 416.1099 0.0516 -1.0000 -1.0000 4055472 1576118426.80 151.5448 60.0040 32.0000 1.9819 1.9832 415.6900 416.0317 0.0516 -1.0000 -1.0000 4055535 1576118426.90 151.5448 60.0040 32.0000 1.9819 1.9833 415.6676 416.0110 0.0518 -1.0000 -1.0000 4055613 1576118427.00 151.5448 60.0040 32.0000 1.9820 1.9833 415.5278 415.8704 0.0518 -1.0000 -1.0000 4055675 1576118427.10 151.5448 60.0040 32.0000 1.9815 1.9829 415.5921 415.9349 0.0517 -1.0000 -1.0000 4055738 1576118427.20 151.5448 60.0040 32.0000 1.9817 1.9830 415.6620 416.0048 0.0517 -1.0000 -1.0000 4055800 1576118427.30 151.5230 60.0040 32.0000 1.9812 1.9825 415.8079 416.1505 0.0516 -1.0000 -1.0000 4055878 1576118427.40 151.4784 60.0040 32.0000 1.9816 1.9830 415.7551 416.0983 0.0519 -1.0000 -1.0000 4055925 1576118427.50 151.4784 60.0040 32.0000 1.9813 1.9827 415.6268 415.9696 0.0517 -1.0000 -1.0000 4056003 1576118427.60 151.4784 60.0040 32.0000 1.9813 1.9827 415.4956 415.8384 0.0518 -1.0000 -1.0000 4056066 1576118427.70 151.4784 60.0040 32.0000 1.9816 1.9829 415.4962 415.8393 0.0518 -1.0000 -1.0000 4056128 1576118427.80 151.4784 60.0040 32.0000 1.9811 1.9824 415.7208 416.0635 0.0517 -1.0000 -1.0000 4056207 1576118427.90 151.4784 60.0040 32.0000 1.9810 1.9823 415.8064 416.1493 0.0517 -1.0000 -1.0000 4056269 1576118428.00 151.4784 60.0040 32.0000 1.9794 1.9807 415.7303 416.0726 0.0517 -1.0000 -1.0000 4056347 1576118428.10 151.4784 60.0040 32.0000 1.9814 1.9828 415.6519 415.9947 0.0517 -1.0000 -1.0000 4056425 1576118428.20 151.4784 60.0040 32.0000 1.9817 1.9831 415.6900 416.0327 0.0518 -1.0000 -1.0000 4056488 1576118428.30 151.4784 60.0040 32.0000 1.9809 1.9822 415.5250 415.8682 0.0518 -1.0000 -1.0000 4056566 1576118428.40 151.4784 60.0040 32.0000 1.9818 1.9831 415.5839 415.9269 0.0518 -1.0000 -1.0000 4056628 1576118428.50 151.4706 60.0040 32.0000 1.9817 1.9831 415.6956 416.0380 0.0517 -1.0000 -1.0000 4056894 1576118428.60 151.4626 60.0040 32.0000 1.9808 1.9822 415.7781 416.1205 0.0517 -1.0000 -1.0000 4056972 1576118428.70 151.4626 60.0040 32.0000 1.9808 1.9822 415.7572 416.0998 0.0517 -1.0000 -1.0000 4057035 1576118428.80 151.4626 60.0040 32.0000 1.9817 1.9830 415.7870 416.1309 0.0519 -1.0000 -1.0000 4057097 1576118428.90 151.4626 60.0040 32.0000 1.9816 1.9830 415.6480 415.9911 0.0518 -1.0000 -1.0000 4057175 1576118429.00 151.4626 60.0040 32.0000 1.9808 1.9822 415.7248 416.0679 0.0517 -1.0000 -1.0000 4057878 1576118429.10 151.4626 60.0040 32.0000 1.9811 1.9824 415.7920 416.1351 0.0518 -1.0000 -1.0000 4057941 1576118429.20 151.4748 60.0040 32.0000 1.9809 1.9823 415.8463 416.1900 0.0518 -1.0000 -1.0000 4058003 1576118429.30 151.4748 60.0040 32.0000 1.9815 1.9829 415.8100 416.1527 0.0517 -1.0000 -1.0000 4058066 1576118429.40 151.4748 60.0040 32.0000 1.9818 1.9832 415.6713 416.0136 0.0516 -1.0000 -1.0000 4058128 1576118429.50 151.4748 60.0040 32.0000 1.9823 1.9836 415.7307 416.0739 0.0518 -1.0000 -1.0000 4058207 1576118429.60 151.4748 60.0040 32.0000 1.9814 1.9827 415.6474 415.9913 0.0519 -1.0000 -1.0000 4058269 1576118429.70 151.4748 60.0040 32.0000 1.9810 1.9824 415.7171 416.0604 0.0518 -1.0000 -1.0000 4058331 1576118429.80 151.4707 60.0037 32.0000 1.9811 1.9825 415.8280 416.1722 0.0519 -1.0000 -1.0000 4058410 1576118429.90 151.4707 60.0037 32.0000 1.9805 1.9818 415.7647 416.1077 0.0518 -1.0000 -1.0000 4058472 1576118430.00 151.4707 60.0037 32.0000 1.9805 1.9819 415.8175 416.1604 0.0518 -1.0000 -1.0000 4058644 1576118430.10 151.4707 60.0037 32.0000 1.9806 1.9819 415.6204 415.9641 0.0519 -1.0000 -1.0000 4058722 1576118430.20 151.4707 60.0037 32.0000 1.9816 1.9829 415.5811 415.9240 0.0518 -1.0000 -1.0000 4058785 1576118430.30 151.4707 60.0037 32.0000 1.9818 1.9831 415.7128 416.0559 0.0518 -1.0000 -1.0000 4058863 1576118430.40 151.4833 60.0037 32.0000 1.9815 1.9828 415.8030 416.1457 0.0517 -1.0000 -1.0000 4058925 1576118430.50 151.5128 60.0037 32.0000 1.9810 1.9823 415.8068 416.1497 0.0517 -1.0000 -1.0000 4058988 1576118430.60 151.5128 60.0037 32.0000 1.9808 1.9822 415.7722 416.1158 0.0519 -1.0000 -1.0000 4059128 1576118430.70 151.5128 60.0037 32.0000 1.9809 1.9823 415.8205 416.1643 0.0519 -1.0000 -1.0000 4059175 1576118430.80 151.5128 60.0037 32.0000 1.9812 1.9826 415.7173 416.0603 0.0517 -1.0000 -1.0000 4059253 1576118430.90 151.5128 60.0037 32.0000 1.9816 1.9829 415.5912 415.9342 0.0519 -1.0000 -1.0000 4059316 1576118431.00 151.5128 60.0037 32.0000 1.9816 1.9830 415.6016 415.9456 0.0519 -1.0000 -1.0000 4059378 1576118431.10 151.5128 60.0037 32.0000 1.9814 1.9827 415.7106 416.0543 0.0519 -1.0000 -1.0000 4100191 1576118431.20 151.5128 60.0037 32.0000 1.9817 1.9830 415.7504 416.0940 0.0519 -1.0000 -1.0000 4100269 1576118431.30 151.5128 60.0037 32.0000 1.9814 1.9828 415.7002 416.0435 0.0518 -1.0000 -1.0000 4100331 1576118431.40 151.5128 60.0037 32.0000 1.9817 1.9830 415.6332 415.9765 0.0518 -1.0000 -1.0000 4100394 1576118431.50 151.5128 60.0037 32.0000 1.9822 1.9835 415.6268 415.9702 0.0519 -1.0000 -1.0000 4100472 1576118431.60 151.4685 60.0037 32.0000 1.9818 1.9831 415.5452 415.8888 0.0518 -1.0000 -1.0000 4100535 1576118431.70 151.4685 60.0037 32.0000 1.9818 1.9831 415.5760 415.9199 0.0519 -1.0000 -1.0000 4100613 1576118431.80 151.4685 60.0037 32.0000 1.9812 1.9825 415.7265 416.0694 0.0518 -1.0000 -1.0000 4100675 1576118431.90 151.4685 60.0037 32.0000 1.9810 1.9823 415.7527 416.0953 0.0517 -1.0000 -1.0000 4100738 1576118432.00 151.4685 60.0037 32.0000 1.9817 1.9831 415.6431 415.9862 0.0518 -1.0000 -1.0000 4100800 1576118432.10 151.4818 60.0037 32.0000 1.9814 1.9827 415.6605 416.0037 0.0518 -1.0000 -1.0000 4100878 1576118432.20 151.4822 60.0037 32.0000 1.9819 1.9833 415.6792 416.0223 0.0518 -1.0000 -1.0000 4100941 1576118432.30 151.4822 60.0037 32.0000 1.9815 1.9829 415.5754 415.9195 0.0519 -1.0000 -1.0000 4101019 1576118432.40 151.4822 60.0037 32.0000 1.9807 1.9820 415.7792 416.1226 0.0519 -1.0000 -1.0000 4101066 1576118432.50 151.4822 60.0037 32.0000 1.9808 1.9822 415.7570 416.1007 0.0519 -1.0000 -1.0000 4101144 1576118432.60 151.4965 60.0037 32.0000 1.9808 1.9821 415.7411 416.0849 0.0519 -1.0000 -1.0000 4101394 1576118432.70 151.5753 60.0037 32.0000 1.9815 1.9829 415.6853 416.0288 0.0518 -1.0000 -1.0000 4101441 1576118432.80 151.5753 60.0037 32.0000 1.9821 1.9834 415.6217 415.9644 0.0517 -1.0000 -1.0000 4101503 1576118432.90 151.5753 60.0037 32.0000 1.9813 1.9826 415.5375 415.8799 0.0517 -1.0000 -1.0000 4101581 1576118433.00 151.5753 60.0037 32.0000 1.9812 1.9825 415.7320 416.0754 0.0518 -1.0000 -1.0000 4101644 1576118433.10 151.5753 60.0037 32.0000 1.9811 1.9824 415.8205 416.1637 0.0518 -1.0000 -1.0000 4101707 1576118433.20 151.5753 60.0037 32.0000 1.9813 1.9826 415.7637 416.1069 0.0518 -1.0000 -1.0000 4101785 1576118433.30 151.5753 60.0037 32.0000 1.9809 1.9822 415.7532 416.0957 0.0517 -1.0000 -1.0000 4101847 1576118433.40 151.5753 60.0037 32.0000 1.9814 1.9827 415.8019 416.1449 0.0517 -1.0000 -1.0000 4101910 1576118433.50 151.5753 60.0037 32.0000 1.9819 1.9832 415.7063 416.0500 0.0520 -1.0000 -1.0000 4101988 1576118433.60 151.5753 60.0037 32.0000 1.9814 1.9827 415.6911 416.0347 0.0518 -1.0000 -1.0000 4102160 1576118433.70 151.5753 60.0037 32.0000 1.9819 1.9833 415.7144 416.0584 0.0520 -1.0000 -1.0000 4102222 1576118433.80 151.5087 60.0037 32.0000 1.9799 1.9812 415.7707 416.1149 0.0517 -1.0000 -1.0000 4102285 1576118433.90 151.5087 60.0037 32.0000 1.9817 1.9830 415.7734 416.1167 0.0518 -1.0000 -1.0000 4102347 1576118434.00 151.5087 60.0037 32.0000 1.9817 1.9831 415.6835 416.0264 0.0518 -1.0000 -1.0000 4102410 1576118434.10 151.5087 60.0037 32.0000 1.9816 1.9829 415.5913 415.9344 0.0517 -1.0000 -1.0000 4102613 1576118434.20 151.5087 60.0037 32.0000 1.9818 1.9831 415.5827 415.9257 0.0518 -1.0000 -1.0000 4102675 1576118434.30 151.5087 60.0037 32.0000 1.9817 1.9831 415.7351 416.0779 0.0518 -1.0000 -1.0000 4102753 1576118434.40 151.5339 60.0037 32.0000 1.9811 1.9824 415.7453 416.0888 0.0519 -1.0000 -1.0000 4102816 1576118434.50 151.5339 60.0037 32.0000 1.9811 1.9825 415.8604 416.2043 0.0519 -1.0000 -1.0000 4102878 1576118434.60 151.5339 60.0037 32.0000 1.9811 1.9825 415.8630 416.2063 0.0518 -1.0000 -1.0000 4102957 1576118434.70 151.5339 60.0037 32.0000 1.9816 1.9830 415.6527 415.9964 0.0519 -1.0000 -1.0000 4103128 1576118434.80 151.5339 60.0037 32.0000 1.9825 1.9838 415.7238 416.0670 0.0518 -1.0000 -1.0000 4103191 1576118434.90 151.5339 60.0037 32.0000 1.9822 1.9835 415.7101 416.0526 0.0517 -1.0000 -1.0000 4103269 1576118435.00 151.5803 60.0042 32.0000 1.9818 1.9831 415.7885 416.1318 0.0518 -1.0000 -1.0000 4103331 1576118435.10 151.5803 60.0042 32.0000 1.9816 1.9829 415.8636 416.2076 0.0519 -1.0000 -1.0000 4103394 1576118435.20 151.5803 60.0042 32.0000 1.9823 1.9836 415.7912 416.1346 0.0518 -1.0000 -1.0000 4103628 1576118435.30 151.5803 60.0042 32.0000 1.9824 1.9838 415.6534 415.9973 0.0519 -1.0000 -1.0000 4103691 1576118435.40 151.5803 60.0042 32.0000 1.9830 1.9843 415.7181 416.0612 0.0517 -1.0000 -1.0000 4103754 1576118435.50 151.5803 60.0042 32.0000 1.9827 1.9841 415.6701 416.0132 0.0519 -1.0000 -1.0000 4103816 1576118435.60 151.6477 60.0042 32.0000 1.9825 1.9839 415.6294 415.9731 0.0519 -1.0000 -1.0000 4103878 1576118435.70 151.6477 60.0042 32.0000 1.9818 1.9831 415.8006 416.1439 0.0518 -1.0000 -1.0000 4104113 1576118435.80 151.6477 60.0042 32.0000 1.9815 1.9829 415.7756 416.1188 0.0518 -1.0000 -1.0000 4104191 1576118435.90 151.6477 60.0042 32.0000 1.9820 1.9834 415.6954 416.0389 0.0519 -1.0000 -1.0000 4104253 1576118436.00 151.6477 60.0042 32.0000 1.9828 1.9841 415.5644 415.9081 0.0519 -1.0000 -1.0000 4104316 1576118436.10 151.6477 60.0042 32.0000 1.9825 1.9839 415.6353 415.9783 0.0517 -1.0000 -1.0000 4104378 1576118436.20 151.6235 60.0042 32.0000 1.9815 1.9829 415.6354 415.9780 0.0518 -1.0000 -1.0000 4104613 1576118436.30 151.6235 60.0042 32.0000 1.9815 1.9828 415.7842 416.1297 0.0520 -1.0000 -1.0000 4104691 1576118436.40 151.6235 60.0042 32.0000 1.9813 1.9827 415.8003 416.1433 0.0518 -1.0000 -1.0000 4104754 1576118436.50 151.6235 60.0042 32.0000 1.9823 1.9837 415.6750 416.0186 0.0519 -1.0000 -1.0000 4104816 1576118436.60 151.6235 60.0042 32.0000 1.9825 1.9839 415.6178 415.9598 0.0516 -1.0000 -1.0000 4104878 1576118436.70 151.6235 60.0042 32.0000 1.9813 1.9826 415.6733 416.0165 0.0518 -1.0000 -1.0000 4104941 1576118436.80 151.4857 60.0042 32.0000 1.9812 1.9825 415.7385 416.0822 0.0519 -1.0000 -1.0000 4105128 1576118436.90 151.4857 60.0042 32.0000 1.9809 1.9822 415.8775 416.2210 0.0518 -1.0000 -1.0000 4105191 1576118437.00 151.4857 60.0042 32.0000 1.9820 1.9834 415.6779 416.0217 0.0519 -1.0000 -1.0000 4105254 1576118437.10 151.4857 60.0042 32.0000 1.9818 1.9832 415.6087 415.9524 0.0518 -1.0000 -1.0000 4105316 1576118437.20 151.4857 60.0042 32.0000 1.9824 1.9837 415.5898 415.9321 0.0517 -1.0000 -1.0000 4105394 1576118437.30 151.4887 60.0042 32.0000 1.9816 1.9830 415.6154 415.9585 0.0518 -1.0000 -1.0000 4105628 1576118437.40 151.4900 60.0042 32.0000 1.9815 1.9828 415.8300 416.1734 0.0518 -1.0000 -1.0000 4105691 1576118437.50 151.4900 60.0042 32.0000 1.9810 1.9823 415.8035 416.1459 0.0517 -1.0000 -1.0000 4105769 1576118437.60 151.4900 60.0042 32.0000 1.9815 1.9828 415.8055 416.1493 0.0519 -1.0000 -1.0000 4105831 1576118437.70 151.4900 60.0042 32.0000 1.9819 1.9833 415.8006 416.1437 0.0517 -1.0000 -1.0000 4105894 1576118437.80 151.4900 60.0042 32.0000 1.9828 1.9841 415.6874 416.0294 0.0516 -1.0000 -1.0000 4106128 1576118437.90 151.5773 60.0042 32.0000 1.9828 1.9841 415.6749 416.0181 0.0517 -1.0000 -1.0000 4106191 1576118438.00 151.5773 60.0042 32.0000 1.9819 1.9832 415.6203 415.9620 0.0516 -1.0000 -1.0000 4106253 1576118438.10 151.5773 60.0042 32.0000 1.9818 1.9831 415.7566 416.0997 0.0519 -1.0000 -1.0000 4106316 1576118438.20 151.5773 60.0042 32.0000 1.9809 1.9823 415.8020 416.1456 0.0519 -1.0000 -1.0000 4106378 1576118438.30 151.5773 60.0042 32.0000 1.9814 1.9828 415.6859 416.0303 0.0519 -1.0000 -1.0000 4106457 1576118438.40 151.6143 60.0042 32.0000 1.9807 1.9821 415.6991 416.0413 0.0519 -1.0000 -1.0000 4106519 1576118438.50 151.6143 60.0042 32.0000 1.9823 1.9836 415.5940 415.9358 0.0516 -1.0000 -1.0000 4106581 1576118438.60 151.6143 60.0042 32.0000 1.9820 1.9833 415.6252 415.9678 0.0518 -1.0000 -1.0000 4106660 1576118438.70 151.6143 60.0042 32.0000 1.9824 1.9837 415.7171 416.0597 0.0516 -1.0000 -1.0000 4106722 1576118438.80 151.6143 60.0042 32.0000 1.9812 1.9825 415.7904 416.1333 0.0518 -1.0000 -1.0000 4107144 1576118438.90 151.6143 60.0042 32.0000 1.9813 1.9826 415.7241 416.0679 0.0519 -1.0000 -1.0000 4107222 1576118439.00 151.6143 60.0042 32.0000 1.9814 1.9827 415.6833 416.0265 0.0519 -1.0000 -1.0000 4107285 1576118439.10 151.6143 60.0042 32.0000 1.9815 1.9829 415.6682 416.0119 0.0519 -1.0000 -1.0000 4107347 1576118439.20 151.6143 60.0042 32.0000 1.9822 1.9836 415.6599 416.0021 0.0518 -1.0000 -1.0000 4107410 1576118439.30 151.6143 60.0042 32.0000 1.9814 1.9828 415.7626 416.1074 0.0519 -1.0000 -1.0000 4107597 1576118439.40 151.6143 60.0042 32.0000 1.9810 1.9823 415.7867 416.1294 0.0517 -1.0000 -1.0000 4107660 1576118439.50 151.5176 60.0042 32.0000 1.9813 1.9827 415.7358 416.0788 0.0518 -1.0000 -1.0000 4107738 1576118439.60 151.5176 60.0042 32.0000 1.9820 1.9834 415.5828 415.9249 0.0516 -1.0000 -1.0000 4107800 1576118439.70 151.5176 60.0042 32.0000 1.9823 1.9836 415.5685 415.9107 0.0517 -1.0000 -1.0000 4107863 1576118439.80 151.5176 60.0042 32.0000 1.9820 1.9833 415.6797 416.0223 0.0517 -1.0000 -1.0000 4108144 1576118439.90 151.5176 60.0042 32.0000 1.9817 1.9831 415.6923 416.0360 0.0519 -1.0000 -1.0000 4108207 1576118440.00 151.5247 60.0039 32.0000 1.9817 1.9831 415.6789 416.0219 0.0518 -1.0000 -1.0000 4108269 1576118440.10 151.5274 60.0038 32.0000 1.9813 1.9826 415.7255 416.0685 0.0517 -1.0000 -1.0000 4108347 1576118440.20 151.5274 60.0038 32.0000 1.9820 1.9834 415.6224 415.9655 0.0518 -1.0000 -1.0000 4108410 1576118440.30 151.5274 60.0038 32.0000 1.9830 1.9844 415.6280 415.9711 0.0518 -1.0000 -1.0000 4108675 1576118440.40 151.5274 60.0038 32.0000 1.9828 1.9842 415.7150 416.0582 0.0518 -1.0000 -1.0000 4108738 1576118440.50 151.5274 60.0038 32.0000 1.9817 1.9831 415.6903 416.0339 0.0519 -1.0000 -1.0000 4108800 1576118440.60 151.5274 60.0038 32.0000 1.9803 1.9816 415.6669 416.0104 0.0519 -1.0000 -1.0000 4108863 1576118440.70 151.5274 60.0038 32.0000 1.9809 1.9823 415.7121 416.0560 0.0518 -1.0000 -1.0000 4108925 1576118440.80 151.5286 60.0038 32.0000 1.9807 1.9820 415.6203 415.9636 0.0518 -1.0000 -1.0000 4109113 1576118440.90 151.5286 60.0038 32.0000 1.9811 1.9824 415.5745 415.9172 0.0517 -1.0000 -1.0000 4109175 1576118441.00 151.5286 60.0038 32.0000 1.9824 1.9837 415.4809 415.8231 0.0517 -1.0000 -1.0000 4109238 1576118441.10 151.5286 60.0038 32.0000 1.9817 1.9830 415.5110 415.8539 0.0518 -1.0000 -1.0000 4109300 1576118441.20 151.5286 60.0038 32.0000 1.9807 1.9820 415.7177 416.0601 0.0517 -1.0000 -1.0000 4109378 1576118441.30 151.5286 60.0038 32.0000 1.9809 1.9822 415.7743 416.1171 0.0518 -1.0000 -1.0000 4109863 1576118441.40 151.5057 60.0038 32.0000 1.9812 1.9826 415.7150 416.0578 0.0517 -1.0000 -1.0000 4109925 1576118441.50 151.5057 60.0038 32.0000 1.9805 1.9818 415.6834 416.0262 0.0517 -1.0000 -1.0000 4110004 1576118441.60 151.5057 60.0038 32.0000 1.9810 1.9824 415.5477 415.8893 0.0516 -1.0000 -1.0000 4110066 1576118441.70 151.5057 60.0038 32.0000 1.9809 1.9822 415.4952 415.8374 0.0517 -1.0000 -1.0000 4110128 1576118441.80 151.5057 60.0038 32.0000 1.9809 1.9822 415.6781 416.0212 0.0518 -1.0000 -1.0000 4110191 1576118441.90 151.4652 60.0038 32.0000 1.9805 1.9819 415.7283 416.0710 0.0518 -1.0000 -1.0000 4110378 1576118442.00 151.4173 60.0038 32.0000 1.9800 1.9813 415.7488 416.0915 0.0516 -1.0000 -1.0000 4110441 1576118442.10 151.4173 60.0038 32.0000 1.9810 1.9823 415.7176 416.0605 0.0518 -1.0000 -1.0000 4110503 1576118442.20 151.4173 60.0038 32.0000 1.9809 1.9823 415.6647 416.0088 0.0519 -1.0000 -1.0000 4110566 1576118442.30 151.4173 60.0038 32.0000 1.9819 1.9832 415.6234 415.9670 0.0518 -1.0000 -1.0000 4110644 1576118442.40 151.4173 60.0038 32.0000 1.9820 1.9834 415.5591 415.9017 0.0517 -1.0000 -1.0000 4110707 1576118442.50 151.4173 60.0038 32.0000 1.9816 1.9829 415.5170 415.8594 0.0517 -1.0000 -1.0000 4110769 1576118442.60 151.4173 60.0038 32.0000 1.9810 1.9824 415.5975 415.9393 0.0516 -1.0000 -1.0000 4110847 1576118442.70 151.4173 60.0038 32.0000 1.9805 1.9819 415.6300 415.9722 0.0517 -1.0000 -1.0000 4110910 1576118442.80 151.4173 60.0038 32.0000 1.9813 1.9826 415.5388 415.8818 0.0518 -1.0000 -1.0000 4110972 1576118442.90 151.4173 60.0038 32.0000 1.9815 1.9828 415.4607 415.8036 0.0519 -1.0000 -1.0000 4111035 1576118443.00 151.3649 60.0038 32.0000 1.9819 1.9833 415.6058 415.9500 0.0519 -1.0000 -1.0000 4111097 1576118443.10 151.4935 60.0038 32.0000 1.9815 1.9828 415.5528 415.8967 0.0519 -1.0000 -1.0000 4111160 1576118443.20 151.4935 60.0038 32.0000 1.9812 1.9825 415.5940 415.9376 0.0517 -1.0000 -1.0000 4111238 1576118443.30 151.4935 60.0038 32.0000 1.9807 1.9821 415.6365 415.9784 0.0517 -1.0000 -1.0000 4111300 1576118443.40 151.4935 60.0038 32.0000 1.9807 1.9820 415.5930 415.9353 0.0517 -1.0000 -1.0000 4112035 1576118443.50 151.4954 60.0038 32.0000 1.9812 1.9826 415.6568 415.9999 0.0518 -1.0000 -1.0000 4112113 1576118443.60 151.5080 60.0038 32.0000 1.9810 1.9824 415.4182 415.7613 0.0518 -1.0000 -1.0000 4112175 1576118443.70 151.5080 60.0038 32.0000 1.9821 1.9834 415.4691 415.8114 0.0517 -1.0000 -1.0000 4112238 1576118443.80 151.5080 60.0038 32.0000 1.9813 1.9826 415.5730 415.9162 0.0518 -1.0000 -1.0000 4112316 1576118443.90 151.5080 60.0038 32.0000 1.9812 1.9825 415.6789 416.0224 0.0519 -1.0000 -1.0000 4112378 1576118444.00 151.5080 60.0038 32.0000 1.9811 1.9825 415.6674 416.0108 0.0518 -1.0000 -1.0000 4112441 1576118444.10 151.5000 60.0038 32.0000 1.9805 1.9819 415.6159 415.9583 0.0517 -1.0000 -1.0000 4112519 1576118444.20 151.4696 60.0038 32.0000 1.9816 1.9829 415.5474 415.8908 0.0518 -1.0000 -1.0000 4112581 1576118444.30 151.4696 60.0038 32.0000 1.9803 1.9817 415.5060 415.8491 0.0518 -1.0000 -1.0000 4112660 1576118444.40 151.4696 60.0038 32.0000 1.9807 1.9820 415.6133 415.9556 0.0516 -1.0000 -1.0000 4112722 1576118444.50 151.4696 60.0038 32.0000 1.9808 1.9821 415.6488 415.9917 0.0518 -1.0000 -1.0000 4112785 1576118444.60 151.4696 60.0038 32.0000 1.9804 1.9817 415.6158 415.9594 0.0519 -1.0000 -1.0000 4112847 1576118444.70 151.4978 60.0041 32.0000 1.9809 1.9822 415.6640 416.0068 0.0516 -1.0000 -1.0000 4112910 1576118444.80 151.4978 60.0041 32.0000 1.9808 1.9821 415.4982 415.8415 0.0519 -1.0000 -1.0000 4112972 1576118444.90 151.4978 60.0041 32.0000 1.9819 1.9832 415.5048 415.8480 0.0518 -1.0000 -1.0000 4113128 1576118445.00 151.4978 60.0041 32.0000 1.9813 1.9826 415.6281 415.9712 0.0518 -1.0000 -1.0000 4113191 1576118445.10 151.4978 60.0041 32.0000 1.9804 1.9817 415.7789 416.1219 0.0518 -1.0000 -1.0000 4113254 1576118445.20 151.4978 60.0041 32.0000 1.9808 1.9821 415.5608 415.9042 0.0518 -1.0000 -1.0000 4113331 1576118445.30 151.4978 60.0041 32.0000 1.9816 1.9829 415.6142 415.9566 0.0516 -1.0000 -1.0000 4113394 1576118445.40 151.4232 60.0041 32.0000 1.9819 1.9833 415.6597 416.0011 0.0515 -1.0000 -1.0000 4113628 1576118445.50 151.4232 60.0041 32.0000 1.9815 1.9828 415.5300 415.8725 0.0517 -1.0000 -1.0000 4113707 1576118445.60 151.4232 60.0041 32.0000 1.9808 1.9822 415.6894 416.0322 0.0517 -1.0000 -1.0000 4113769 1576118445.70 151.4232 60.0041 32.0000 1.9811 1.9824 415.7957 416.1391 0.0519 -1.0000 -1.0000 4113831 1576118445.80 151.4232 60.0041 32.0000 1.9812 1.9826 415.6467 415.9889 0.0517 -1.0000 -1.0000 4113910 1576118445.90 151.4232 60.0041 32.0000 1.9819 1.9832 415.4996 415.8437 0.0519 -1.0000 -1.0000 4113972 1576118446.00 151.4232 60.0041 32.0000 1.9816 1.9829 415.5193 415.8626 0.0518 -1.0000 -1.0000 4114331 1576118446.10 151.4232 60.0041 32.0000 1.9815 1.9828 415.4549 415.7975 0.0517 -1.0000 -1.0000 4114410 1576118446.20 151.4232 60.0041 32.0000 1.9814 1.9827 415.7816 416.1255 0.0519 -1.0000 -1.0000 4114472 1576118446.30 151.4371 60.0041 32.0000 1.9811 1.9824 415.6981 416.0406 0.0517 -1.0000 -1.0000 4114550 1576118446.40 151.5200 60.0041 32.0000 1.9812 1.9825 415.6693 416.0120 0.0518 -1.0000 -1.0000 4114613 1576118446.50 151.5200 60.0041 32.0000 1.9810 1.9824 415.6106 415.9540 0.0518 -1.0000 -1.0000 4114894 1576118446.60 151.5200 60.0041 32.0000 1.9801 1.9815 415.5242 415.8673 0.0517 -1.0000 -1.0000 4114957 1576118446.70 151.5200 60.0041 32.0000 1.9794 1.9808 415.6907 416.0331 0.0518 -1.0000 -1.0000 4115019 1576118446.80 151.5200 60.0041 32.0000 1.9804 1.9817 415.7576 416.1009 0.0517 -1.0000 -1.0000 4115097 1576118446.90 151.4767 60.0041 32.0000 1.9808 1.9821 415.7836 416.1265 0.0518 -1.0000 -1.0000 4115160 1576118447.00 151.4767 60.0041 32.0000 1.9813 1.9827 415.5719 415.9147 0.0517 -1.0000 -1.0000 4115347 1576118447.10 151.4767 60.0041 32.0000 1.9807 1.9820 415.5058 415.8482 0.0518 -1.0000 -1.0000 4115410 1576118447.20 151.4767 60.0041 32.0000 1.9808 1.9821 415.6232 415.9670 0.0519 -1.0000 -1.0000 4115488 1576118447.30 151.4767 60.0041 32.0000 1.9806 1.9820 415.5860 415.9295 0.0518 -1.0000 -1.0000 4115551 1576118447.40 151.4818 60.0041 32.0000 1.9809 1.9823 415.6218 415.9651 0.0518 -1.0000 -1.0000 4115613 1576118447.50 151.5068 60.0041 32.0000 1.9816 1.9829 415.5413 415.8839 0.0517 -1.0000 -1.0000 4115847 1576118447.60 151.5068 60.0041 32.0000 1.9812 1.9826 415.5469 415.8890 0.0517 -1.0000 -1.0000 4115910 1576118447.70 151.5068 60.0041 32.0000 1.9807 1.9820 415.5921 415.9348 0.0517 -1.0000 -1.0000 4115972 1576118447.80 151.5068 60.0041 32.0000 1.9805 1.9819 415.7073 416.0500 0.0518 -1.0000 -1.0000 4116051 1576118447.90 151.5068 60.0041 32.0000 1.9808 1.9822 415.7662 416.1091 0.0518 -1.0000 -1.0000 4116113 1576118448.00 151.5068 60.0041 32.0000 1.9813 1.9826 415.7406 416.0842 0.0518 -1.0000 -1.0000 4116910 1576118448.10 151.5068 60.0041 32.0000 1.9815 1.9828 415.6762 416.0200 0.0519 -1.0000 -1.0000 4116988 1576118448.20 151.5068 60.0041 32.0000 1.9813 1.9827 415.5231 415.8667 0.0518 -1.0000 -1.0000 4117050 1576118448.30 151.5068 60.0041 32.0000 1.9811 1.9825 415.5702 415.9132 0.0518 -1.0000 -1.0000 4117113 1576118448.40 151.5068 60.0041 32.0000 1.9808 1.9822 415.6074 415.9504 0.0518 -1.0000 -1.0000 4117175 1576118448.50 151.4542 60.0041 32.0000 1.9807 1.9821 415.6221 415.9647 0.0517 -1.0000 -1.0000 4117238 1576118448.60 151.3967 60.0041 32.0000 1.9819 1.9833 415.6066 415.9499 0.0519 -1.0000 -1.0000 4117316 1576118448.70 151.3967 60.0041 32.0000 1.9817 1.9830 415.5744 415.9181 0.0519 -1.0000 -1.0000 4117378 1576118448.80 151.3967 60.0041 32.0000 1.9816 1.9830 415.5533 415.8968 0.0517 -1.0000 -1.0000 4117441 1576118448.90 151.3967 60.0041 32.0000 1.9808 1.9822 415.6436 415.9874 0.0519 -1.0000 -1.0000 4117519 1576118449.00 151.3967 60.0041 32.0000 1.9809 1.9822 415.8093 416.1521 0.0518 -1.0000 -1.0000 4117581 1576118449.10 151.4870 60.0041 32.0000 1.9799 1.9813 415.7591 416.1026 0.0518 -1.0000 -1.0000 4117644 1576118449.20 151.4870 60.0041 32.0000 1.9812 1.9825 415.6376 415.9813 0.0519 -1.0000 -1.0000 4117722 1576118449.30 151.4870 60.0041 32.0000 1.9823 1.9837 415.5461 415.8887 0.0517 -1.0000 -1.0000 4117785 1576118449.40 151.4870 60.0041 32.0000 1.9813 1.9826 415.5322 415.8757 0.0518 -1.0000 -1.0000 4117847 1576118449.50 151.4870 60.0041 32.0000 1.9809 1.9823 415.6663 416.0094 0.0518 -1.0000 -1.0000 4117925 1576118449.60 151.5067 60.0041 32.0000 1.9807 1.9820 415.7276 416.0706 0.0518 -1.0000 -1.0000 4117988 1576118449.70 151.5067 60.0041 32.0000 1.9810 1.9823 415.7070 416.0510 0.0519 -1.0000 -1.0000 4118051 1576118449.80 151.5067 60.0041 32.0000 1.9818 1.9831 415.7134 416.0566 0.0519 -1.0000 -1.0000 4118113 1576118449.90 151.5067 60.0041 32.0000 1.9813 1.9827 415.6927 416.0374 0.0521 -1.0000 -1.0000 4118175 1576118450.00 151.5067 60.0041 32.0000 1.9813 1.9826 415.6482 415.9914 0.0518 -1.0000 -1.0000 4118238 1576118450.10 151.5067 60.0041 32.0000 1.9815 1.9828 415.6707 416.0142 0.0519 -1.0000 -1.0000 4118316 1576118450.20 151.5067 60.0041 32.0000 1.9811 1.9824 415.6694 416.0123 0.0517 -1.0000 -1.0000 4118378 1576118450.30 151.4533 60.0041 32.0000 1.9803 1.9817 415.7933 416.1370 0.0519 -1.0000 -1.0000 4118457 1576118450.40 151.4533 60.0041 32.0000 1.9804 1.9817 415.7694 416.1133 0.0519 -1.0000 -1.0000 4118519 1576118450.50 151.4533 60.0041 32.0000 1.9814 1.9828 415.6019 415.9454 0.0518 -1.0000 -1.0000 4118581 1576118450.60 151.4533 60.0041 32.0000 1.9814 1.9827 415.5914 415.9352 0.0519 -1.0000 -1.0000 4118644 1576118450.70 151.4533 60.0041 32.0000 1.9817 1.9831 415.5089 415.8527 0.0519 -1.0000 -1.0000 4118707 1576118450.80 151.4533 60.0041 32.0000 1.9812 1.9826 415.6382 415.9820 0.0519 -1.0000 -1.0000 4118769 1576118450.90 151.4533 60.0041 32.0000 1.9808 1.9822 415.7571 416.1010 0.0519 -1.0000 -1.0000 4118847 1576118451.00 151.4533 60.0041 32.0000 1.9809 1.9823 415.7623 416.1059 0.0518 -1.0000 -1.0000 4118910 1576118451.10 151.4533 60.0041 32.0000 1.9817 1.9830 415.5852 415.9286 0.0519 -1.0000 -1.0000 4119660 1576118451.20 151.4533 60.0041 32.0000 1.9812 1.9825 415.5557 415.8991 0.0518 -1.0000 -1.0000 4119738 1576118451.30 151.4178 60.0041 32.0000 1.9811 1.9824 415.5660 415.9086 0.0517 -1.0000 -1.0000 4119800 1576118451.40 151.4011 60.0041 32.0000 1.9813 1.9826 415.7476 416.0920 0.0520 -1.0000 -1.0000 4119863 1576118451.50 151.4011 60.0041 32.0000 1.9804 1.9818 415.7835 416.1276 0.0519 -1.0000 -1.0000 4119925 1576118451.60 151.4011 60.0041 32.0000 1.9809 1.9822 415.6925 416.0363 0.0519 -1.0000 -1.0000 4119988 1576118451.70 151.4011 60.0041 32.0000 1.9816 1.9830 415.5370 415.8801 0.0518 -1.0000 -1.0000 4120051 1576118451.80 151.4011 60.0041 32.0000 1.9816 1.9829 415.5922 415.9353 0.0518 -1.0000 -1.0000 4120128 1576118451.90 151.4350 60.0041 32.0000 1.9814 1.9828 415.6612 416.0050 0.0519 -1.0000 -1.0000 4120207 1576118452.00 151.4350 60.0041 32.0000 1.9810 1.9823 415.7257 416.0693 0.0518 -1.0000 -1.0000 4120269 1576118452.10 151.4350 60.0041 32.0000 1.9816 1.9829 415.6228 415.9659 0.0518 -1.0000 -1.0000 4120331 1576118452.20 151.4350 60.0041 32.0000 1.9803 1.9817 415.6101 415.9532 0.0518 -1.0000 -1.0000 4120394 1576118452.30 151.4350 60.0041 32.0000 1.9818 1.9832 415.5595 415.9015 0.0516 -1.0000 -1.0000 4120472 1576118452.40 151.5371 60.0041 32.0000 1.9819 1.9833 415.5900 415.9333 0.0519 -1.0000 -1.0000 4120535 1576118452.50 151.5371 60.0041 32.0000 1.9809 1.9822 415.6291 415.9723 0.0517 -1.0000 -1.0000 4120597 1576118452.60 151.5371 60.0041 32.0000 1.9805 1.9818 415.7482 416.0909 0.0517 -1.0000 -1.0000 4120675 1576118452.70 151.5371 60.0041 32.0000 1.9818 1.9832 415.8081 416.1510 0.0517 -1.0000 -1.0000 4120910 1576118452.80 151.5371 60.0041 32.0000 1.9813 1.9827 415.6349 415.9777 0.0518 -1.0000 -1.0000 4120972 1576118452.90 151.5371 60.0041 32.0000 1.9817 1.9831 415.5561 415.8989 0.0517 -1.0000 -1.0000 4121050 1576118453.00 151.5371 60.0041 32.0000 1.9817 1.9831 415.5336 415.8769 0.0518 -1.0000 -1.0000 4121113 1576118453.10 151.5371 60.0041 32.0000 1.9812 1.9826 415.6654 416.0083 0.0518 -1.0000 -1.0000 4121175 1576118453.20 151.5371 60.0041 32.0000 1.9807 1.9820 415.7763 416.1200 0.0519 -1.0000 -1.0000 4121691 1576118453.30 151.5371 60.0041 32.0000 1.9807 1.9821 415.7287 416.0724 0.0519 -1.0000 -1.0000 4121754 1576118453.40 151.5371 60.0041 32.0000 1.9812 1.9825 415.5817 415.9257 0.0519 -1.0000 -1.0000 4121816 1576118453.50 151.5371 60.0041 32.0000 1.9814 1.9827 415.5242 415.8674 0.0518 -1.0000 -1.0000 4121894 1576118453.60 151.5093 60.0041 32.0000 1.9816 1.9829 415.6279 415.9709 0.0518 -1.0000 -1.0000 4121957 1576118453.70 151.5092 60.0041 32.0000 1.9801 1.9815 415.5825 415.9250 0.0518 -1.0000 -1.0000 4122128 1576118453.80 151.5092 60.0041 32.0000 1.9801 1.9814 415.6547 415.9974 0.0517 -1.0000 -1.0000 4122207 1576118453.90 151.5092 60.0041 32.0000 1.9803 1.9817 415.6186 415.9615 0.0519 -1.0000 -1.0000 4122269 1576118454.00 151.5092 60.0041 32.0000 1.9811 1.9825 415.6481 415.9908 0.0518 -1.0000 -1.0000 4122331 1576118454.10 151.4235 60.0041 32.0000 1.9814 1.9828 415.5654 415.9094 0.0519 -1.0000 -1.0000 4122410 1576118454.20 151.3561 60.0041 32.0000 1.9815 1.9828 415.5338 415.8762 0.0516 -1.0000 -1.0000 4122644 1576118454.30 151.3561 60.0041 32.0000 1.9809 1.9823 415.6505 415.9930 0.0517 -1.0000 -1.0000 4122722 1576118454.40 151.3561 60.0041 32.0000 1.9808 1.9822 415.7248 416.0679 0.0518 -1.0000 -1.0000 4122785 1576118454.50 151.3561 60.0041 32.0000 1.9818 1.9831 415.7246 416.0680 0.0518 -1.0000 -1.0000 4122847 1576118454.60 151.3686 60.0041 32.0000 1.9823 1.9837 415.6644 416.0076 0.0516 -1.0000 -1.0000 4122910 1576118454.70 151.5265 60.0034 32.0000 1.9819 1.9832 415.5963 415.9391 0.0518 -1.0000 -1.0000 4123144 1576118454.80 151.5415 60.0033 32.0000 1.9819 1.9832 415.6136 415.9568 0.0518 -1.0000 -1.0000 4123207 1576118454.90 151.5415 60.0033 32.0000 1.9815 1.9828 415.5685 415.9115 0.0518 -1.0000 -1.0000 4123269 1576118455.00 151.5415 60.0033 32.0000 1.9822 1.9836 415.7107 416.0541 0.0519 -1.0000 -1.0000 4123331 1576118455.10 151.5415 60.0033 32.0000 1.9814 1.9827 415.7844 416.1282 0.0519 -1.0000 -1.0000 4123410 1576118455.20 151.5596 60.0033 32.0000 1.9811 1.9825 415.7591 416.1025 0.0518 -1.0000 -1.0000 4123488 1576118455.30 151.5611 60.0033 32.0000 1.9814 1.9827 415.7076 416.0504 0.0517 -1.0000 -1.0000 4123660 1576118455.40 151.5611 60.0033 32.0000 1.9819 1.9833 415.6255 415.9681 0.0517 -1.0000 -1.0000 4123722 1576118455.50 151.5611 60.0033 32.0000 1.9817 1.9831 415.6601 416.0022 0.0517 -1.0000 -1.0000 4123800 1576118455.60 151.5611 60.0033 32.0000 1.9809 1.9823 415.7139 416.0564 0.0517 -1.0000 -1.0000 4123863 1576118455.70 151.5611 60.0033 32.0000 1.9808 1.9822 415.7508 416.0936 0.0518 -1.0000 -1.0000 4123925 1576118455.80 151.5089 60.0033 32.0000 1.9811 1.9825 415.6022 415.9444 0.0517 -1.0000 -1.0000 4124613 1576118455.90 151.5062 60.0033 32.0000 1.9815 1.9828 415.5401 415.8829 0.0518 -1.0000 -1.0000 4124675 1576118456.00 151.5062 60.0033 32.0000 1.9814 1.9827 415.5246 415.8667 0.0517 -1.0000 -1.0000 4124738 1576118456.10 151.5062 60.0033 32.0000 1.9821 1.9834 415.5251 415.8683 0.0517 -1.0000 -1.0000 4124816 1576118456.20 151.5062 60.0033 32.0000 1.9816 1.9829 415.6663 416.0083 0.0516 -1.0000 -1.0000 4124878 1576118456.30 151.5062 60.0033 32.0000 1.9811 1.9825 415.6902 416.0319 0.0517 -1.0000 -1.0000 4124941 1576118456.40 151.5062 60.0033 32.0000 1.9818 1.9831 415.8154 416.1594 0.0519 -1.0000 -1.0000 4125003 1576118456.50 151.5062 60.0033 32.0000 1.9817 1.9830 415.7242 416.0678 0.0519 -1.0000 -1.0000 4125066 1576118456.60 151.5062 60.0033 32.0000 1.9821 1.9835 415.5625 415.9060 0.0518 -1.0000 -1.0000 4125144 1576118456.70 151.5062 60.0033 32.0000 1.9822 1.9835 415.5365 415.8802 0.0519 -1.0000 -1.0000 4125207 1576118456.80 151.5062 60.0033 32.0000 1.9821 1.9835 415.5416 415.8838 0.0516 -1.0000 -1.0000 4125269 1576118456.90 151.4727 60.0033 32.0000 1.9810 1.9824 415.6156 415.9577 0.0517 -1.0000 -1.0000 4125347 1576118457.00 151.5533 60.0033 32.0000 1.9810 1.9823 415.7221 416.0648 0.0517 -1.0000 -1.0000 4125410 1576118457.10 151.5533 60.0033 32.0000 1.9809 1.9822 415.8163 416.1582 0.0516 -1.0000 -1.0000 4125472 1576118457.20 151.5533 60.0033 32.0000 1.9811 1.9825 415.7333 416.0763 0.0519 -1.0000 -1.0000 4125535 1576118457.30 151.5533 60.0033 32.0000 1.9816 1.9830 415.5895 415.9321 0.0517 -1.0000 -1.0000 4125597 1576118457.40 151.5533 60.0033 32.0000 1.9812 1.9826 415.5659 415.9085 0.0517 -1.0000 -1.0000 4125660 1576118457.50 151.5120 60.0033 32.0000 1.9817 1.9830 415.5884 415.9310 0.0517 -1.0000 -1.0000 4125738 1576118457.60 151.5120 60.0033 32.0000 1.9811 1.9824 415.6006 415.9422 0.0516 -1.0000 -1.0000 4125800 1576118457.70 151.5120 60.0033 32.0000 1.9810 1.9824 415.6591 416.0012 0.0517 -1.0000 -1.0000 4125863 1576118457.80 151.5120 60.0033 32.0000 1.9812 1.9825 415.5440 415.8866 0.0518 -1.0000 -1.0000 4125941 1576118457.90 151.5120 60.0033 32.0000 1.9815 1.9828 415.5638 415.9072 0.0517 -1.0000 -1.0000 4126004 1576118458.00 151.5120 60.0033 32.0000 1.9812 1.9826 415.4692 415.8126 0.0518 -1.0000 -1.0000 4126066 1576118458.10 151.5120 60.0033 32.0000 1.9809 1.9823 415.6102 415.9530 0.0518 -1.0000 -1.0000 4126144 1576118458.20 151.5120 60.0033 32.0000 1.9808 1.9821 415.6882 416.0309 0.0517 -1.0000 -1.0000 4126207 1576118458.30 151.5120 60.0033 32.0000 1.9806 1.9820 415.7360 416.0796 0.0518 -1.0000 -1.0000 4126394 1576118458.40 151.5120 60.0033 32.0000 1.9802 1.9815 415.7069 416.0488 0.0517 -1.0000 -1.0000 4126457 1576118458.50 151.5120 60.0033 32.0000 1.9817 1.9830 415.6887 416.0320 0.0519 -1.0000 -1.0000 4126519 1576118458.60 151.4985 60.0033 32.0000 1.9817 1.9831 415.6337 415.9773 0.0518 -1.0000 -1.0000 4126597 1576118458.70 151.4985 60.0033 32.0000 1.9824 1.9837 415.5584 415.9010 0.0517 -1.0000 -1.0000 4126660 1576118458.80 151.4985 60.0033 32.0000 1.9820 1.9834 415.6484 415.9903 0.0516 -1.0000 -1.0000 4126894 1576118458.90 151.4985 60.0033 32.0000 1.9816 1.9830 415.7498 416.0923 0.0517 -1.0000 -1.0000 4126972 1576118459.00 151.4985 60.0033 32.0000 1.9818 1.9831 415.6672 416.0101 0.0518 -1.0000 -1.0000 4127035 1576118459.10 151.4661 60.0033 32.0000 1.9822 1.9836 415.5949 415.9376 0.0517 -1.0000 -1.0000 4127097 1576118459.20 151.4578 60.0033 32.0000 1.9819 1.9832 415.5472 415.8880 0.0514 -1.0000 -1.0000 4127175 1576118459.30 151.4578 60.0033 32.0000 1.9812 1.9825 415.5696 415.9110 0.0515 -1.0000 -1.0000 4127644 1576118459.40 151.4578 60.0033 32.0000 1.9813 1.9826 415.7196 416.0612 0.0517 -1.0000 -1.0000 4127707 1576118459.50 151.4578 60.0033 32.0000 1.9814 1.9827 415.7830 416.1264 0.0518 -1.0000 -1.0000 4127785 1576118459.60 151.4578 60.0033 32.0000 1.9817 1.9830 415.7654 416.1087 0.0518 -1.0000 -1.0000 4127847 1576118459.70 151.5872 60.0031 32.0000 1.9823 1.9837 415.5784 415.9219 0.0519 -1.0000 -1.0000 4127910 1576118459.80 151.5872 60.0031 32.0000 1.9825 1.9838 415.5397 415.8827 0.0516 -1.0000 -1.0000 4128144 1576118459.90 151.5872 60.0031 32.0000 1.9817 1.9831 415.5363 415.8784 0.0516 -1.0000 -1.0000 4128207 1576118460.00 151.5872 60.0031 32.0000 1.9808 1.9822 415.8168 416.1585 0.0516 -1.0000 -1.0000 4128269 1576118460.10 151.5872 60.0031 32.0000 1.9814 1.9827 415.6333 415.9762 0.0517 -1.0000 -1.0000 4128347 1576118460.20 151.5439 60.0031 32.0000 1.9820 1.9834 415.5710 415.9135 0.0517 -1.0000 -1.0000 4128410 1576118460.30 151.5439 60.0031 32.0000 1.9817 1.9830 415.5433 415.8853 0.0516 -1.0000 -1.0000 4128488 1576118460.40 151.5439 60.0031 32.0000 1.9815 1.9829 415.5559 415.8983 0.0517 -1.0000 -1.0000 4128613 1576118460.50 151.5439 60.0031 32.0000 1.9812 1.9825 415.6652 416.0073 0.0517 -1.0000 -1.0000 4128675 1576118460.60 151.5439 60.0031 32.0000 1.9812 1.9826 415.7553 416.0970 0.0516 -1.0000 -1.0000 4128753 1576118460.70 151.5797 60.0031 32.0000 1.9810 1.9824 415.7488 416.0917 0.0518 -1.0000 -1.0000 4128816 1576118460.80 151.6113 60.0031 32.0000 1.9809 1.9822 415.7093 416.0520 0.0516 -1.0000 -1.0000 4128878 1576118460.90 151.6113 60.0031 32.0000 1.9815 1.9828 415.5878 415.9304 0.0518 -1.0000 -1.0000 4129128 1576118461.00 151.6113 60.0031 32.0000 1.9820 1.9833 415.5278 415.8701 0.0516 -1.0000 -1.0000 4129191 1576118461.10 151.6113 60.0031 32.0000 1.9824 1.9838 415.4327 415.7743 0.0516 -1.0000 -1.0000 4129254 1576118461.20 151.6113 60.0031 32.0000 1.9821 1.9834 415.6190 415.9611 0.0517 -1.0000 -1.0000 4129316 1576118461.30 151.4791 60.0031 32.0000 1.9810 1.9824 415.7274 416.0698 0.0517 -1.0000 -1.0000 4129378 1576118461.40 151.4791 60.0031 32.0000 1.9815 1.9829 415.6571 415.9995 0.0517 -1.0000 -1.0000 4129894 1576118461.50 151.4791 60.0031 32.0000 1.9818 1.9832 415.6195 415.9620 0.0517 -1.0000 -1.0000 4129957 1576118461.60 151.4791 60.0031 32.0000 1.9816 1.9830 415.6593 416.0021 0.0518 -1.0000 -1.0000 4130019 1576118461.70 151.4791 60.0031 32.0000 1.9816 1.9829 415.5568 415.8984 0.0516 -1.0000 -1.0000 4130081 1576118461.80 151.4791 60.0031 32.0000 1.9811 1.9824 415.7512 416.0938 0.0517 -1.0000 -1.0000 4130160 1576118461.90 151.4596 60.0031 32.0000 1.9816 1.9829 415.7113 416.0537 0.0517 -1.0000 -1.0000 4130394 1576118462.00 151.4596 60.0031 32.0000 1.9816 1.9829 415.8344 416.1768 0.0517 -1.0000 -1.0000 4130457 1576118462.10 151.4596 60.0031 32.0000 1.9808 1.9821 415.7482 416.0904 0.0517 -1.0000 -1.0000 4130519 1576118462.20 151.4596 60.0031 32.0000 1.9815 1.9829 415.7432 416.0853 0.0516 -1.0000 -1.0000 4130581 1576118462.30 151.4596 60.0031 32.0000 1.9815 1.9828 415.5320 415.8737 0.0515 -1.0000 -1.0000 4130660 1576118462.40 151.4596 60.0031 32.0000 1.9811 1.9824 415.4995 415.8404 0.0516 -1.0000 -1.0000 4130722 1576118462.50 151.5180 60.0031 32.0000 1.9817 1.9830 415.7215 416.0629 0.0515 -1.0000 -1.0000 4130785 1576118462.60 151.5180 60.0031 32.0000 1.9813 1.9826 415.6586 416.0012 0.0517 -1.0000 -1.0000 4130863 1576118462.70 151.5180 60.0031 32.0000 1.9809 1.9822 415.7431 416.0853 0.0517 -1.0000 -1.0000 4130925 1576118462.80 151.5180 60.0031 32.0000 1.9816 1.9829 415.6475 415.9900 0.0517 -1.0000 -1.0000 4130988 1576118462.90 151.5180 60.0031 32.0000 1.9821 1.9834 415.5484 415.8905 0.0517 -1.0000 -1.0000 4131050 1576118463.00 151.5667 60.0031 32.0000 1.9820 1.9834 415.5788 415.9216 0.0517 -1.0000 -1.0000 4131160 1576118463.10 151.5806 60.0031 32.0000 1.9808 1.9822 415.5915 415.9331 0.0516 -1.0000 -1.0000 4131207 1576118463.20 151.5806 60.0031 32.0000 1.9816 1.9830 415.7032 416.0449 0.0516 -1.0000 -1.0000 4131285 1576118463.30 151.5806 60.0031 32.0000 1.9812 1.9826 415.7771 416.1192 0.0516 -1.0000 -1.0000 4131347 1576118463.40 151.5806 60.0031 32.0000 1.9804 1.9818 415.7369 416.0794 0.0517 -1.0000 -1.0000 4131410 1576118463.50 151.5790 60.0031 32.0000 1.9812 1.9826 415.6424 415.9848 0.0516 -1.0000 -1.0000 4131910 1576118463.60 151.5397 60.0031 32.0000 1.9824 1.9838 415.5974 415.9382 0.0515 -1.0000 -1.0000 4131972 1576118463.70 151.5397 60.0031 32.0000 1.9813 1.9827 415.5765 415.9188 0.0517 -1.0000 -1.0000 4132035 1576118463.80 151.5397 60.0031 32.0000 1.9817 1.9831 415.7196 416.0624 0.0518 -1.0000 -1.0000 4132113 1576118463.90 151.5397 60.0031 32.0000 1.9811 1.9825 415.7447 416.0869 0.0516 -1.0000 -1.0000 4132160 1576118464.00 151.5397 60.0031 32.0000 1.9819 1.9832 415.7566 416.0989 0.0516 -1.0000 -1.0000 4132394 1576118464.10 151.5397 60.0031 32.0000 1.9823 1.9836 415.6519 415.9936 0.0516 -1.0000 -1.0000 4132472 1576118464.20 151.5064 60.0031 32.0000 1.9818 1.9831 415.4621 415.8039 0.0516 -1.0000 -1.0000 4132535 1576118464.30 151.5064 60.0031 32.0000 1.9818 1.9832 415.6371 415.9796 0.0517 -1.0000 -1.0000 4132613 1576118464.40 151.5064 60.0031 32.0000 1.9823 1.9837 415.6741 416.0172 0.0518 -1.0000 -1.0000 4132675 1576118464.50 151.5064 60.0031 32.0000 1.9815 1.9829 415.7949 416.1368 0.0515 -1.0000 -1.0000 4132910 1576118464.60 151.5064 60.0031 32.0000 1.9809 1.9823 415.8545 416.1971 0.0516 -1.0000 -1.0000 4132972 1576118464.70 151.5113 60.0032 32.0000 1.9822 1.9836 415.6302 415.9716 0.0516 -1.0000 -1.0000 4133050 1576118464.80 151.5544 60.0036 32.0000 1.9826 1.9839 415.5582 415.8997 0.0515 -1.0000 -1.0000 4133113 1576118464.90 151.5544 60.0036 32.0000 1.9816 1.9829 415.6458 415.9877 0.0516 -1.0000 -1.0000 4133191 1576118465.00 151.5544 60.0036 32.0000 1.9813 1.9826 415.7720 416.1140 0.0517 -1.0000 -1.0000 4133410 1576118465.10 151.5544 60.0036 32.0000 1.9816 1.9829 415.8641 416.2068 0.0517 -1.0000 -1.0000 4133472 1576118465.20 151.5544 60.0036 32.0000 1.9814 1.9827 415.8433 416.1851 0.0516 -1.0000 -1.0000 4133551 1576118465.30 151.5023 60.0036 32.0000 1.9816 1.9829 415.7760 416.1187 0.0517 -1.0000 -1.0000 4133613 1576118465.40 151.5023 60.0036 32.0000 1.9825 1.9839 415.6566 415.9994 0.0517 -1.0000 -1.0000 4133675 1576118465.50 151.5023 60.0036 32.0000 1.9812 1.9825 415.5297 415.8718 0.0516 -1.0000 -1.0000 4133910 1576118465.60 151.5023 60.0036 32.0000 1.9813 1.9826 415.6938 416.0358 0.0517 -1.0000 -1.0000 4133972 1576118465.70 151.5023 60.0036 32.0000 1.9807 1.9821 415.6814 416.0248 0.0519 -1.0000 -1.0000 4134035 1576118465.80 151.5353 60.0036 32.0000 1.9812 1.9826 415.7264 416.0687 0.0515 -1.0000 -1.0000 4134097 1576118465.90 151.5647 60.0036 32.0000 1.9813 1.9826 415.7550 416.0967 0.0516 -1.0000 -1.0000 4134160 1576118466.00 151.5647 60.0036 32.0000 1.9818 1.9831 415.5898 415.9328 0.0517 -1.0000 -1.0000 4134894 1576118466.10 151.5647 60.0036 32.0000 1.9812 1.9826 415.5780 415.9193 0.0515 -1.0000 -1.0000 4134972 1576118466.20 151.5647 60.0036 32.0000 1.9816 1.9830 415.5528 415.8949 0.0517 -1.0000 -1.0000 4135035 1576118466.30 151.5647 60.0036 32.0000 1.9808 1.9821 415.6571 415.9996 0.0518 -1.0000 -1.0000 4135113 1576118466.40 151.4264 60.0036 32.0000 1.9812 1.9826 415.7237 416.0665 0.0516 -1.0000 -1.0000 4135175 1576118466.50 151.4264 60.0036 32.0000 1.9805 1.9819 415.8612 416.2036 0.0517 -1.0000 -1.0000 4135238 1576118466.60 151.4264 60.0036 32.0000 1.9810 1.9823 415.7789 416.1211 0.0517 -1.0000 -1.0000 4135300 1576118466.70 151.4264 60.0036 32.0000 1.9811 1.9825 415.6251 415.9674 0.0516 -1.0000 -1.0000 4135363 1576118466.80 151.4264 60.0036 32.0000 1.9813 1.9826 415.5924 415.9343 0.0516 -1.0000 -1.0000 4135425 1576118466.90 151.4264 60.0036 32.0000 1.9816 1.9829 415.5848 415.9269 0.0517 -1.0000 -1.0000 4135503 1576118467.00 151.4728 60.0036 32.0000 1.9812 1.9825 415.7317 416.0747 0.0517 -1.0000 -1.0000 4135566 1576118467.10 151.4762 60.0036 32.0000 1.9811 1.9825 415.8068 416.1489 0.0516 -1.0000 -1.0000 4135628 1576118467.20 151.4762 60.0036 32.0000 1.9813 1.9827 415.6519 415.9955 0.0519 -1.0000 -1.0000 4135707 1576118467.30 151.4762 60.0036 32.0000 1.9818 1.9831 415.6141 415.9578 0.0519 -1.0000 -1.0000 4135769 1576118467.40 151.4762 60.0036 32.0000 1.9813 1.9826 415.5797 415.9224 0.0517 -1.0000 -1.0000 4135832 1576118467.50 151.4853 60.0036 32.0000 1.9822 1.9836 415.5527 415.8945 0.0516 -1.0000 -1.0000 4135894 1576118467.60 151.5405 60.0036 32.0000 1.9819 1.9833 415.6198 415.9619 0.0516 -1.0000 -1.0000 4136660 1576118467.70 151.5405 60.0036 32.0000 1.9819 1.9832 415.6405 415.9824 0.0516 -1.0000 -1.0000 4136722 1576118467.80 151.5405 60.0036 32.0000 1.9808 1.9821 415.8009 416.1436 0.0517 -1.0000 -1.0000 4136800 1576118467.90 151.5405 60.0036 32.0000 1.9810 1.9823 415.7578 416.0999 0.0516 -1.0000 -1.0000 4136863 1576118468.00 151.5405 60.0036 32.0000 1.9811 1.9824 415.7141 416.0568 0.0517 -1.0000 -1.0000 4136925 1576118468.10 151.5405 60.0036 32.0000 1.9808 1.9822 415.5909 415.9334 0.0517 -1.0000 -1.0000 4136988 1576118468.20 151.5405 60.0036 32.0000 1.9809 1.9823 415.6053 415.9464 0.0516 -1.0000 -1.0000 4137050 1576118468.30 151.5405 60.0036 32.0000 1.9814 1.9828 415.6599 416.0024 0.0517 -1.0000 -1.0000 4137128 1576118468.40 151.5405 60.0036 32.0000 1.9803 1.9816 415.6763 416.0184 0.0517 -1.0000 -1.0000 4137191 1576118468.50 151.5405 60.0036 32.0000 1.9803 1.9817 415.7266 416.0681 0.0516 -1.0000 -1.0000 4137254 1576118468.60 151.5271 60.0036 32.0000 1.9809 1.9822 415.6166 415.9594 0.0518 -1.0000 -1.0000 4137332 1576118468.70 151.4889 60.0036 32.0000 1.9807 1.9820 415.5935 415.9363 0.0518 -1.0000 -1.0000 4137394 1576118468.80 151.4889 60.0036 32.0000 1.9812 1.9826 415.6050 415.9466 0.0516 -1.0000 -1.0000 4137457 1576118468.90 151.4889 60.0036 32.0000 1.9808 1.9822 415.6765 416.0199 0.0518 -1.0000 -1.0000 4137519 1576118469.00 151.4889 60.0036 32.0000 1.9808 1.9822 415.6872 416.0300 0.0518 -1.0000 -1.0000 4137581 1576118469.10 151.4889 60.0036 32.0000 1.9805 1.9819 415.7286 416.0708 0.0516 -1.0000 -1.0000 4137925 1576118469.20 151.4889 60.0036 32.0000 1.9803 1.9816 415.7394 416.0816 0.0517 -1.0000 -1.0000 4138004 1576118469.30 151.4646 60.0038 32.0000 1.9809 1.9822 415.5649 415.9074 0.0516 -1.0000 -1.0000 4138066 1576118469.40 151.4646 60.0038 32.0000 1.9807 1.9821 415.7139 416.0563 0.0518 -1.0000 -1.0000 4138128 1576118469.50 151.4646 60.0038 32.0000 1.9810 1.9824 415.7792 416.1216 0.0516 -1.0000 -1.0000 4138191 1576118469.60 151.4646 60.0038 32.0000 1.9816 1.9830 415.8176 416.1597 0.0516 -1.0000 -1.0000 4138269 1576118469.70 151.4646 60.0038 32.0000 1.9814 1.9827 415.7105 416.0531 0.0517 -1.0000 -1.0000 4138332 1576118469.80 151.4646 60.0038 32.0000 1.9814 1.9828 415.6412 415.9831 0.0516 -1.0000 -1.0000 4138410 1576118469.90 151.5099 60.0038 32.0000 1.9825 1.9839 415.6088 415.9516 0.0518 -1.0000 -1.0000 4138472 1576118470.00 151.5099 60.0038 32.0000 1.9818 1.9832 415.6461 415.9892 0.0518 -1.0000 -1.0000 4138535 1576118470.10 151.5099 60.0038 32.0000 1.9817 1.9831 415.7002 416.0428 0.0517 -1.0000 -1.0000 4138660 1576118470.20 151.5099 60.0038 32.0000 1.9814 1.9827 415.7555 416.0985 0.0517 -1.0000 -1.0000 4138722 1576118470.30 151.5099 60.0038 32.0000 1.9808 1.9822 415.8394 416.1819 0.0517 -1.0000 -1.0000 4138785 1576118470.40 151.5099 60.0038 32.0000 1.9815 1.9828 415.6365 415.9785 0.0516 -1.0000 -1.0000 4138847 1576118470.50 151.5390 60.0038 32.0000 1.9820 1.9833 415.6874 416.0300 0.0517 -1.0000 -1.0000 4138910 1576118470.60 151.5436 60.0038 32.0000 1.9817 1.9830 415.5694 415.9118 0.0516 -1.0000 -1.0000 4139613 1576118470.70 151.5436 60.0038 32.0000 1.9820 1.9833 415.6803 416.0218 0.0515 -1.0000 -1.0000 4139722 1576118470.80 151.5436 60.0038 32.0000 1.9812 1.9825 415.8172 416.1593 0.0516 -1.0000 -1.0000 4139785 1576118470.90 151.5436 60.0038 32.0000 1.9810 1.9824 415.8105 416.1526 0.0517 -1.0000 -1.0000 4139863 1576118471.00 151.5436 60.0038 32.0000 1.9807 1.9820 415.7903 416.1334 0.0518 -1.0000 -1.0000 4139925 1576118471.10 151.5436 60.0038 32.0000 1.9813 1.9827 415.7027 416.0452 0.0517 -1.0000 -1.0000 4139988 1576118471.20 151.5436 60.0038 32.0000 1.9815 1.9829 415.5973 415.9399 0.0518 -1.0000 -1.0000 4140066 1576118471.30 151.5436 60.0038 32.0000 1.9815 1.9828 415.5748 415.9175 0.0517 -1.0000 -1.0000 4140128 1576118471.40 151.5436 60.0038 32.0000 1.9813 1.9826 415.5203 415.8624 0.0517 -1.0000 -1.0000 4140191 1576118471.50 151.5436 60.0038 32.0000 1.9814 1.9827 415.7345 416.0770 0.0517 -1.0000 -1.0000 4140253 1576118471.60 151.5436 60.0038 32.0000 1.9816 1.9829 415.5728 415.9157 0.0518 -1.0000 -1.0000 4140316 1576118471.70 151.5408 60.0038 32.0000 1.9818 1.9832 415.5989 415.9413 0.0517 -1.0000 -1.0000 4140378 1576118471.80 151.5408 60.0038 32.0000 1.9822 1.9835 415.6152 415.9565 0.0516 -1.0000 -1.0000 4140457 1576118471.90 151.5408 60.0038 32.0000 1.9809 1.9822 415.7149 416.0568 0.0517 -1.0000 -1.0000 4140519 1576118472.00 151.5408 60.0038 32.0000 1.9812 1.9826 415.7744 416.1166 0.0516 -1.0000 -1.0000 4140581 1576118472.10 151.5408 60.0038 32.0000 1.9808 1.9821 415.7343 416.0752 0.0515 -1.0000 -1.0000 4140660 1576118472.20 151.5408 60.0038 32.0000 1.9804 1.9818 415.7259 416.0691 0.0518 -1.0000 -1.0000 4140722 1576118472.30 151.5083 60.0038 32.0000 1.9817 1.9830 415.6629 416.0054 0.0517 -1.0000 -1.0000 4140800 1576118472.40 151.4737 60.0038 32.0000 1.9814 1.9828 415.5792 415.9218 0.0517 -1.0000 -1.0000 4140863 1576118472.50 151.4737 60.0038 32.0000 1.9817 1.9830 415.6423 415.9837 0.0516 -1.0000 -1.0000 4140925 1576118472.60 151.4737 60.0038 32.0000 1.9806 1.9820 415.5898 415.9316 0.0515 -1.0000 -1.0000 4141003 1576118472.70 151.4737 60.0038 32.0000 1.9811 1.9824 415.7250 416.0668 0.0517 -1.0000 -1.0000 4141128 1576118472.80 151.4737 60.0038 32.0000 1.9811 1.9824 415.6673 416.0099 0.0517 -1.0000 -1.0000 4141191 1576118472.90 151.4737 60.0038 32.0000 1.9821 1.9835 415.6750 416.0178 0.0517 -1.0000 -1.0000 4141253 1576118473.00 151.4737 60.0038 32.0000 1.9822 1.9835 415.5854 415.9271 0.0515 -1.0000 -1.0000 4141316 1576118473.10 151.4737 60.0038 32.0000 1.9820 1.9833 415.4933 415.8342 0.0515 -1.0000 -1.0000 4141378 1576118473.20 151.4737 60.0038 32.0000 1.9818 1.9832 415.6144 415.9569 0.0516 -1.0000 -1.0000 4141675 1576118473.30 151.4737 60.0038 32.0000 1.9813 1.9827 415.7263 416.0680 0.0516 -1.0000 -1.0000 4141738 1576118473.40 151.5314 60.0038 32.0000 1.9808 1.9821 415.7659 416.1089 0.0517 -1.0000 -1.0000 4141785 1576118473.50 151.5631 60.0038 32.0000 1.9811 1.9825 415.7755 416.1177 0.0516 -1.0000 -1.0000 4141863 1576118473.60 151.5631 60.0038 32.0000 1.9812 1.9825 415.7025 416.0441 0.0516 -1.0000 -1.0000 4141925 1576118473.70 151.5631 60.0038 32.0000 1.9818 1.9831 415.6735 416.0152 0.0516 -1.0000 -1.0000 4142160 1576118473.80 151.5631 60.0038 32.0000 1.9820 1.9833 415.6908 416.0323 0.0515 -1.0000 -1.0000 4142222 1576118473.90 151.5631 60.0038 32.0000 1.9807 1.9820 415.7642 416.1054 0.0515 -1.0000 -1.0000 4142285 1576118474.00 151.5052 60.0038 32.0000 1.9808 1.9821 415.8010 416.1426 0.0516 -1.0000 -1.0000 4142347 1576118474.10 151.5052 60.0038 32.0000 1.9808 1.9822 415.7090 416.0520 0.0516 -1.0000 -1.0000 4142425 1576118474.20 151.5052 60.0038 32.0000 1.9813 1.9826 415.6618 416.0038 0.0515 -1.0000 -1.0000 4142707 1576118474.30 151.5052 60.0038 32.0000 1.9813 1.9826 415.6223 415.9639 0.0516 -1.0000 -1.0000 4142769 1576118474.40 151.5052 60.0038 32.0000 1.9807 1.9820 415.7015 416.0436 0.0516 -1.0000 -1.0000 4142832 1576118474.50 151.5052 60.0038 32.0000 1.9810 1.9824 415.7592 416.1006 0.0515 -1.0000 -1.0000 4142894 1576118474.60 151.4964 60.0037 32.0000 1.9807 1.9820 415.7644 416.1060 0.0515 -1.0000 -1.0000 4142972 1576118474.70 151.4964 60.0037 32.0000 1.9807 1.9820 415.5634 415.9051 0.0516 -1.0000 -1.0000 4143035 1576118474.80 151.4964 60.0037 32.0000 1.9813 1.9827 415.6280 415.9710 0.0517 -1.0000 -1.0000 4143128 1576118474.90 151.4964 60.0037 32.0000 1.9817 1.9830 415.5070 415.8494 0.0517 -1.0000 -1.0000 4143207 1576118475.00 151.4964 60.0037 32.0000 1.9812 1.9826 415.6159 415.9579 0.0516 -1.0000 -1.0000 4143269 1576118475.10 151.4634 60.0037 32.0000 1.9810 1.9823 415.7693 416.1111 0.0516 -1.0000 -1.0000 4143332 1576118475.20 151.4382 60.0037 32.0000 1.9809 1.9822 415.7327 416.0755 0.0517 -1.0000 -1.0000 4143394 1576118475.30 151.4382 60.0037 32.0000 1.9813 1.9826 415.6683 416.0099 0.0515 -1.0000 -1.0000 4143707 1576118475.40 151.4382 60.0037 32.0000 1.9816 1.9829 415.5188 415.8598 0.0515 -1.0000 -1.0000 4143769 1576118475.50 151.4382 60.0037 32.0000 1.9819 1.9832 415.5294 415.8711 0.0516 -1.0000 -1.0000 4143832 1576118475.60 151.4382 60.0037 32.0000 1.9812 1.9825 415.6403 415.9822 0.0516 -1.0000 -1.0000 4143894 1576118475.70 151.4308 60.0037 32.0000 1.9812 1.9826 415.6853 416.0264 0.0515 -1.0000 -1.0000 4143957 1576118475.80 151.4308 60.0037 32.0000 1.9810 1.9823 415.8386 416.1809 0.0516 -1.0000 -1.0000 4144175 1576118475.90 151.4308 60.0037 32.0000 1.9812 1.9825 415.6807 416.0223 0.0516 -1.0000 -1.0000 4144238 1576118476.00 151.4308 60.0037 32.0000 1.9814 1.9827 415.5666 415.9087 0.0517 -1.0000 -1.0000 4144300 1576118476.10 151.4308 60.0037 32.0000 1.9814 1.9827 415.5770 415.9197 0.0517 -1.0000 -1.0000 4144363 1576118476.20 151.4054 60.0037 32.0000 1.9800 1.9813 415.7069 416.0489 0.0516 -1.0000 -1.0000 4144425 1576118476.30 151.3980 60.0037 32.0000 1.9808 1.9821 415.8026 416.1446 0.0516 -1.0000 -1.0000 4144910 1576118476.40 151.3980 60.0037 32.0000 1.9805 1.9818 415.7491 416.0902 0.0515 -1.0000 -1.0000 4144972 1576118476.50 151.3980 60.0037 32.0000 1.9821 1.9834 415.6826 416.0242 0.0515 -1.0000 -1.0000 4145035 1576118476.60 151.3980 60.0037 32.0000 1.9818 1.9832 415.5517 415.8936 0.0516 -1.0000 -1.0000 4145113 1576118476.70 151.3980 60.0037 32.0000 1.9824 1.9837 415.6088 415.9503 0.0516 -1.0000 -1.0000 4145175 1576118476.80 151.5582 60.0037 32.0000 1.9820 1.9833 415.5711 415.9134 0.0516 -1.0000 -1.0000 4145410 1576118476.90 151.5582 60.0037 32.0000 1.9815 1.9828 415.6550 415.9967 0.0516 -1.0000 -1.0000 4145472 1576118477.00 151.5582 60.0037 32.0000 1.9807 1.9820 415.8127 416.1543 0.0515 -1.0000 -1.0000 4145535 1576118477.10 151.5582 60.0037 32.0000 1.9807 1.9820 415.7518 416.0934 0.0515 -1.0000 -1.0000 4145597 1576118477.20 151.5582 60.0037 32.0000 1.9821 1.9835 415.6686 416.0098 0.0515 -1.0000 -1.0000 4145675 1576118477.30 151.4807 60.0037 32.0000 1.9814 1.9827 415.6323 415.9739 0.0516 -1.0000 -1.0000 4145894 1576118477.40 151.4761 60.0037 32.0000 1.9811 1.9824 415.7174 416.0588 0.0515 -1.0000 -1.0000 4145957 1576118477.50 151.4761 60.0037 32.0000 1.9811 1.9824 415.7663 416.1076 0.0515 -1.0000 -1.0000 4146035 1576118477.60 151.4761 60.0037 32.0000 1.9807 1.9821 415.7997 416.1409 0.0516 -1.0000 -1.0000 4146097 1576118477.70 151.4761 60.0037 32.0000 1.9812 1.9825 415.7828 416.1252 0.0517 -1.0000 -1.0000 4146160 1576118477.80 151.4761 60.0037 32.0000 1.9818 1.9832 415.6563 415.9984 0.0517 -1.0000 -1.0000 4146238 1576118477.90 151.4601 60.0037 32.0000 1.9817 1.9830 415.6069 415.9490 0.0515 -1.0000 -1.0000 4146300 1576118478.00 151.4601 60.0037 32.0000 1.9818 1.9831 415.5976 415.9382 0.0514 -1.0000 -1.0000 4146363 1576118478.10 151.4601 60.0037 32.0000 1.9809 1.9822 415.8146 416.1580 0.0517 -1.0000 -1.0000 4146425 1576118478.20 151.4601 60.0037 32.0000 1.9810 1.9823 415.8114 416.1527 0.0515 -1.0000 -1.0000 4146488 1576118478.30 151.4601 60.0037 32.0000 1.9811 1.9824 415.9051 416.2473 0.0517 -1.0000 -1.0000 4146628 1576118478.40 151.4567 60.0037 32.0000 1.9808 1.9821 415.8866 416.2280 0.0515 -1.0000 -1.0000 4146691 1576118478.50 151.4450 60.0037 32.0000 1.9822 1.9836 415.6439 415.9857 0.0516 -1.0000 -1.0000 4146753 1576118478.60 151.4450 60.0037 32.0000 1.9815 1.9829 415.5895 415.9313 0.0515 -1.0000 -1.0000 4146832 1576118478.70 151.4450 60.0037 32.0000 1.9812 1.9826 415.7152 416.0569 0.0516 -1.0000 -1.0000 4146894 1576118478.80 151.4450 60.0037 32.0000 1.9810 1.9823 415.7388 416.0805 0.0516 -1.0000 -1.0000 4147191 1576118478.90 151.4450 60.0037 32.0000 1.9814 1.9828 415.8216 416.1634 0.0516 -1.0000 -1.0000 4147254 1576118479.00 151.5531 60.0037 32.0000 1.9815 1.9829 415.8268 416.1690 0.0516 -1.0000 -1.0000 4147316 1576118479.10 151.5531 60.0037 32.0000 1.9814 1.9828 415.8634 416.2056 0.0516 -1.0000 -1.0000 4147378 1576118479.20 151.5531 60.0037 32.0000 1.9827 1.9840 415.6615 416.0036 0.0516 -1.0000 -1.0000 4147457 1576118479.30 151.5531 60.0037 32.0000 1.9820 1.9833 415.6308 415.9736 0.0518 -1.0000 -1.0000 4147644 1576118479.40 151.5531 60.0037 32.0000 1.9814 1.9828 415.7123 416.0537 0.0516 -1.0000 -1.0000 4147707 1576118479.50 151.6102 60.0037 32.0000 1.9806 1.9819 415.7564 416.0991 0.0517 -1.0000 -1.0000 4147785 1576118479.60 151.6261 60.0037 32.0000 1.9808 1.9822 415.6652 416.0073 0.0515 -1.0000 -1.0000 4147847 1576118479.70 151.6261 60.0037 32.0000 1.9820 1.9833 415.5291 415.8713 0.0518 -1.0000 -1.0000 4147910 1576118479.80 151.6261 60.0037 32.0000 1.9819 1.9833 415.5802 415.9224 0.0516 -1.0000 -1.0000 4148191 1576118479.90 151.6261 60.0037 32.0000 1.9815 1.9829 415.7297 416.0708 0.0515 -1.0000 -1.0000 4148253 1576118480.00 151.6215 60.0038 32.0000 1.9809 1.9822 415.8177 416.1591 0.0515 -1.0000 -1.0000 4148316 1576118480.10 151.5298 60.0040 32.0000 1.9807 1.9821 415.7915 416.1334 0.0516 -1.0000 -1.0000 4148394 1576118480.20 151.5298 60.0040 32.0000 1.9810 1.9823 415.6555 415.9968 0.0516 -1.0000 -1.0000 4148456 1576118480.30 151.5298 60.0040 32.0000 1.9824 1.9838 415.6735 416.0161 0.0517 -1.0000 -1.0000 4148519 1576118480.40 151.5298 60.0040 32.0000 1.9818 1.9831 415.6691 416.0107 0.0515 -1.0000 -1.0000 4148894 1576118480.50 151.5298 60.0040 32.0000 1.9814 1.9828 415.7647 416.1069 0.0516 -1.0000 -1.0000 4148956 1576118480.60 151.5298 60.0040 32.0000 1.9817 1.9831 415.8014 416.1432 0.0516 -1.0000 -1.0000 4149035 1576118480.70 151.5289 60.0040 32.0000 1.9813 1.9826 415.8352 416.1769 0.0516 -1.0000 -1.0000 4149097 1576118480.80 151.5287 60.0040 32.0000 1.9818 1.9831 415.6402 415.9830 0.0518 -1.0000 -1.0000 4149160 1576118480.90 151.5287 60.0040 32.0000 1.9828 1.9842 415.6574 416.0003 0.0518 -1.0000 -1.0000 4149441 1576118481.00 151.5287 60.0040 32.0000 1.9822 1.9835 415.6191 415.9619 0.0518 -1.0000 -1.0000 4149504 1576118481.10 151.5287 60.0040 32.0000 1.9816 1.9829 415.6903 416.0323 0.0517 -1.0000 -1.0000 4149566 1576118481.20 151.5287 60.0040 32.0000 1.9814 1.9828 415.7787 416.1222 0.0518 -1.0000 -1.0000 4149644 1576118481.30 151.4541 60.0040 32.0000 1.9814 1.9828 415.8283 416.1720 0.0518 -1.0000 -1.0000 4149707 1576118481.40 151.4541 60.0040 32.0000 1.9816 1.9829 415.7901 416.1326 0.0517 -1.0000 -1.0000 4149988 1576118481.50 151.4541 60.0040 32.0000 1.9824 1.9838 415.6798 416.0219 0.0516 -1.0000 -1.0000 4150051 1576118481.60 151.4541 60.0040 32.0000 1.9817 1.9831 415.5886 415.9302 0.0515 -1.0000 -1.0000 4150113 1576118481.70 151.4541 60.0040 32.0000 1.9814 1.9828 415.6017 415.9416 0.0513 -1.0000 -1.0000 4150175 1576118481.80 151.5622 60.0040 32.0000 1.9817 1.9830 415.5917 415.9336 0.0516 -1.0000 -1.0000 4150253 1576118481.90 151.5674 60.0040 32.0000 1.9819 1.9832 415.7107 416.0525 0.0516 -1.0000 -1.0000 4150441 1576118482.00 151.5674 60.0040 32.0000 1.9809 1.9822 415.8249 416.1662 0.0515 -1.0000 -1.0000 4150503 1576118482.10 151.5674 60.0040 32.0000 1.9817 1.9831 415.7954 416.1385 0.0517 -1.0000 -1.0000 4150581 1576118482.20 151.5674 60.0040 32.0000 1.9812 1.9826 415.7279 416.0696 0.0516 -1.0000 -1.0000 4150628 1576118482.30 151.5674 60.0040 32.0000 1.9821 1.9834 415.6609 416.0026 0.0516 -1.0000 -1.0000 4150706 1576118482.40 151.5674 60.0040 32.0000 1.9816 1.9829 415.6711 416.0137 0.0517 -1.0000 -1.0000 4150878 1576118482.50 151.4772 60.0040 32.0000 1.9812 1.9825 415.6936 416.0356 0.0516 -1.0000 -1.0000 4150941 1576118482.60 151.4772 60.0040 32.0000 1.9807 1.9821 415.7774 416.1189 0.0516 -1.0000 -1.0000 4151019 1576118482.70 151.4772 60.0040 32.0000 1.9813 1.9827 415.7283 416.0700 0.0516 -1.0000 -1.0000 4151081 1576118482.80 151.4772 60.0040 32.0000 1.9821 1.9834 415.7170 416.0589 0.0516 -1.0000 -1.0000 4151144 1576118482.90 151.4772 60.0040 32.0000 1.9823 1.9837 415.5706 415.9130 0.0517 -1.0000 -1.0000 4151925 1576118483.00 151.4163 60.0040 32.0000 1.9815 1.9829 415.6463 415.9887 0.0517 -1.0000 -1.0000 4151988 1576118483.10 151.4152 60.0040 32.0000 1.9811 1.9824 415.7630 416.1052 0.0516 -1.0000 -1.0000 4152051 1576118483.20 151.4152 60.0040 32.0000 1.9806 1.9819 415.8282 416.1702 0.0517 -1.0000 -1.0000 4152128 1576118483.30 151.4152 60.0040 32.0000 1.9811 1.9824 415.7755 416.1183 0.0517 -1.0000 -1.0000 4152191 1576118483.40 151.4152 60.0040 32.0000 1.9811 1.9824 415.6509 415.9935 0.0516 -1.0000 -1.0000 4152253 1576118483.50 151.4407 60.0040 32.0000 1.9811 1.9824 415.5518 415.8943 0.0516 -1.0000 -1.0000 4152332 1576118483.60 151.5404 60.0040 32.0000 1.9817 1.9830 415.6616 416.0033 0.0516 -1.0000 -1.0000 4152394 1576118483.70 151.5404 60.0040 32.0000 1.9821 1.9835 415.6672 416.0087 0.0516 -1.0000 -1.0000 4152456 1576118483.80 151.5404 60.0040 32.0000 1.9808 1.9822 415.7307 416.0737 0.0517 -1.0000 -1.0000 4152535 1576118483.90 151.5404 60.0040 32.0000 1.9817 1.9830 415.8160 416.1584 0.0516 -1.0000 -1.0000 4152597 1576118484.00 151.5404 60.0040 32.0000 1.9813 1.9826 415.7871 416.1295 0.0517 -1.0000 -1.0000 4152660 1576118484.10 151.5539 60.0040 32.0000 1.9817 1.9831 415.7094 416.0512 0.0516 -1.0000 -1.0000 4152722 1576118484.20 151.5539 60.0040 32.0000 1.9819 1.9832 415.6904 416.0323 0.0516 -1.0000 -1.0000 4152785 1576118484.30 151.5539 60.0040 32.0000 1.9822 1.9836 415.5927 415.9340 0.0515 -1.0000 -1.0000 4152863 1576118484.40 151.5539 60.0040 32.0000 1.9814 1.9828 415.6550 415.9962 0.0516 -1.0000 -1.0000 4152925 1576118484.50 151.5539 60.0040 32.0000 1.9813 1.9827 415.7586 416.1011 0.0515 -1.0000 -1.0000 4152988 1576118484.60 151.5468 60.0040 32.0000 1.9812 1.9826 415.7570 416.0994 0.0516 -1.0000 -1.0000 4153066 1576118484.70 151.4791 60.0040 32.0000 1.9810 1.9824 415.6905 416.0325 0.0516 -1.0000 -1.0000 4153128 1576118484.80 151.4791 60.0040 32.0000 1.9814 1.9828 415.6058 415.9470 0.0514 -1.0000 -1.0000 4153191 1576118484.90 151.4791 60.0040 32.0000 1.9818 1.9831 415.5691 415.9091 0.0514 -1.0000 -1.0000 4153254 1576118485.00 151.4791 60.0040 32.0000 1.9812 1.9826 415.6303 415.9721 0.0516 -1.0000 -1.0000 4153316 1576118485.10 151.4791 60.0040 32.0000 1.9821 1.9834 415.7641 416.1057 0.0515 -1.0000 -1.0000 4153378 1576118485.20 151.4791 60.0040 32.0000 1.9808 1.9821 415.8090 416.1503 0.0515 -1.0000 -1.0000 4153457 1576118485.30 151.4791 60.0040 32.0000 1.9810 1.9824 415.8192 416.1595 0.0513 -1.0000 -1.0000 4153519 1576118485.40 151.4791 60.0040 32.0000 1.9813 1.9826 415.6567 415.9984 0.0516 -1.0000 -1.0000 4153581 1576118485.50 151.4791 60.0040 32.0000 1.9814 1.9827 415.5604 415.9022 0.0516 -1.0000 -1.0000 4153894 1576118485.60 151.4791 60.0040 32.0000 1.9822 1.9835 415.6741 416.0154 0.0515 -1.0000 -1.0000 4153957 1576118485.70 151.4791 60.0040 32.0000 1.9807 1.9820 415.8348 416.1752 0.0514 -1.0000 -1.0000 4154019 1576118485.80 151.4791 60.0040 32.0000 1.9805 1.9819 415.9010 416.2422 0.0516 -1.0000 -1.0000 4154081 1576118485.90 151.4716 60.0040 32.0000 1.9809 1.9822 415.7526 416.0948 0.0516 -1.0000 -1.0000 4154160 1576118486.00 151.4810 60.0040 32.0000 1.9812 1.9826 415.5903 415.9317 0.0515 -1.0000 -1.0000 4154378 1576118486.10 151.4810 60.0040 32.0000 1.9818 1.9832 415.6679 416.0084 0.0514 -1.0000 -1.0000 4154456 1576118486.20 151.4810 60.0040 32.0000 1.9815 1.9829 415.6943 416.0356 0.0516 -1.0000 -1.0000 4154519 1576118486.30 151.4810 60.0040 32.0000 1.9815 1.9828 415.7447 416.0857 0.0514 -1.0000 -1.0000 4154597 1576118486.40 151.4810 60.0040 32.0000 1.9816 1.9829 415.7665 416.1080 0.0515 -1.0000 -1.0000 4154660 1576118486.50 151.4810 60.0040 32.0000 1.9812 1.9826 415.7770 416.1182 0.0515 -1.0000 -1.0000 4154894 1576118486.60 151.4810 60.0040 32.0000 1.9812 1.9826 415.5631 415.9040 0.0515 -1.0000 -1.0000 4154956 1576118486.70 151.4810 60.0040 32.0000 1.9820 1.9834 415.7125 416.0538 0.0515 -1.0000 -1.0000 4155019 1576118486.80 151.4810 60.0040 32.0000 1.9817 1.9830 415.7559 416.0969 0.0515 -1.0000 -1.0000 4155081 1576118486.90 151.5248 60.0040 32.0000 1.9817 1.9831 415.7926 416.1336 0.0514 -1.0000 -1.0000 4155160 1576118487.00 151.5248 60.0040 32.0000 1.9810 1.9824 415.7158 416.0571 0.0516 -1.0000 -1.0000 4155222 1576118487.10 151.5248 60.0040 32.0000 1.9808 1.9822 415.6824 416.0235 0.0515 -1.0000 -1.0000 4155285 1576118487.20 151.5248 60.0040 32.0000 1.9815 1.9828 415.6289 415.9696 0.0515 -1.0000 -1.0000 4155363 1576118487.30 151.5248 60.0040 32.0000 1.9819 1.9832 415.6037 415.9447 0.0515 -1.0000 -1.0000 4155425 1576118487.40 151.5248 60.0040 32.0000 1.9815 1.9829 415.6533 415.9945 0.0515 -1.0000 -1.0000 4155488 1576118487.50 151.5248 60.0040 32.0000 1.9819 1.9832 415.6448 415.9859 0.0515 -1.0000 -1.0000 4155551 1576118487.60 151.5248 60.0040 32.0000 1.9822 1.9836 415.7744 416.1153 0.0514 -1.0000 -1.0000 4155645 1576118487.70 151.5248 60.0040 32.0000 1.9812 1.9825 415.7333 416.0744 0.0515 -1.0000 -1.0000 4155707 1576118487.80 151.5248 60.0040 32.0000 1.9814 1.9827 415.7377 416.0788 0.0515 -1.0000 -1.0000 4155785 1576118487.90 151.5248 60.0040 32.0000 1.9811 1.9825 415.6274 415.9681 0.0514 -1.0000 -1.0000 4155848 1576118488.00 151.5153 60.0040 32.0000 1.9813 1.9826 415.6436 415.9844 0.0514 -1.0000 -1.0000 4155910 1576118488.10 151.4689 60.0040 32.0000 1.9816 1.9830 415.6601 416.0021 0.0515 -1.0000 -1.0000 4156644 1576118488.20 151.4689 60.0040 32.0000 1.9810 1.9823 415.7040 416.0444 0.0514 -1.0000 -1.0000 4156707 1576118488.30 151.4689 60.0040 32.0000 1.9808 1.9821 415.7381 416.0795 0.0515 -1.0000 -1.0000 4156785 1576118488.40 151.4689 60.0040 32.0000 1.9810 1.9824 415.8464 416.1880 0.0515 -1.0000 -1.0000 4156847 1576118488.50 151.4689 60.0040 32.0000 1.9819 1.9832 415.6672 416.0082 0.0515 -1.0000 -1.0000 4156910 1576118488.60 151.4235 60.0040 32.0000 1.9819 1.9832 415.6306 415.9725 0.0516 -1.0000 -1.0000 4156972 1576118488.70 151.4235 60.0040 32.0000 1.9814 1.9828 415.6940 416.0348 0.0514 -1.0000 -1.0000 4157035 1576118488.80 151.4235 60.0040 32.0000 1.9809 1.9822 415.7321 416.0727 0.0514 -1.0000 -1.0000 4157097 1576118488.90 151.4235 60.0040 32.0000 1.9800 1.9813 415.7323 416.0729 0.0514 -1.0000 -1.0000 4157426 1576118489.00 151.4235 60.0040 32.0000 1.9815 1.9829 415.6831 416.0243 0.0516 -1.0000 -1.0000 4157488 1576118489.10 151.4736 60.0040 32.0000 1.9814 1.9827 415.5844 415.9248 0.0514 -1.0000 -1.0000 4157551 1576118489.20 151.4465 60.0040 32.0000 1.9818 1.9832 415.5881 415.9287 0.0515 -1.0000 -1.0000 4157629 1576118489.30 151.4465 60.0040 32.0000 1.9811 1.9825 415.6768 416.0176 0.0514 -1.0000 -1.0000 4157676 1576118489.40 151.4465 60.0040 32.0000 1.9805 1.9818 415.7105 416.0517 0.0515 -1.0000 -1.0000 4157754 1576118489.50 151.4465 60.0040 32.0000 1.9798 1.9811 415.7916 416.1334 0.0516 -1.0000 -1.0000 4157832 1576118489.60 151.4465 60.0040 32.0000 1.9813 1.9827 415.7022 416.0432 0.0514 -1.0000 -1.0000 4157894 1576118489.70 151.4512 60.0042 32.0000 1.9814 1.9827 415.5378 415.8783 0.0514 -1.0000 -1.0000 4157957 1576118489.80 151.4512 60.0042 32.0000 1.9818 1.9831 415.5872 415.9274 0.0514 -1.0000 -1.0000 4158035 1576118489.90 151.4512 60.0042 32.0000 1.9813 1.9826 415.5573 415.8970 0.0513 -1.0000 -1.0000 4158098 1576118490.00 151.4512 60.0042 32.0000 1.9804 1.9817 415.7431 416.0835 0.0514 -1.0000 -1.0000 4158160 1576118490.10 151.4512 60.0042 32.0000 1.9807 1.9820 415.7428 416.0837 0.0514 -1.0000 -1.0000 4158410 1576118490.20 151.4512 60.0042 32.0000 1.9812 1.9825 415.7314 416.0722 0.0514 -1.0000 -1.0000 4158473 1576118490.30 151.4565 60.0042 32.0000 1.9811 1.9824 415.5895 415.9300 0.0514 -1.0000 -1.0000 4158551 1576118490.40 151.4644 60.0042 32.0000 1.9814 1.9827 415.5114 415.8518 0.0515 -1.0000 -1.0000 4158613 1576118490.50 151.4644 60.0042 32.0000 1.9812 1.9825 415.6615 416.0037 0.0517 -1.0000 -1.0000 4158676 1576118490.60 151.4644 60.0042 32.0000 1.9809 1.9823 415.6320 415.9736 0.0515 -1.0000 -1.0000 4158910 1576118490.70 151.4644 60.0042 32.0000 1.9810 1.9824 415.6713 416.0117 0.0514 -1.0000 -1.0000 4158973 1576118490.80 151.4644 60.0042 32.0000 1.9801 1.9815 415.7996 416.1399 0.0513 -1.0000 -1.0000 4159035 1576118490.90 151.4644 60.0042 32.0000 1.9804 1.9817 415.7367 416.0775 0.0515 -1.0000 -1.0000 4159113 1576118491.00 151.4644 60.0042 32.0000 1.9809 1.9823 415.7157 416.0562 0.0514 -1.0000 -1.0000 4159176 1576118491.10 151.4644 60.0042 32.0000 1.9804 1.9817 415.5603 415.9013 0.0515 -1.0000 -1.0000 4159239 1576118491.20 151.4644 60.0042 32.0000 1.9814 1.9827 415.5851 415.9268 0.0516 -1.0000 -1.0000 4159410 1576118491.30 151.4354 60.0042 32.0000 1.9814 1.9827 415.6291 415.9697 0.0514 -1.0000 -1.0000 4159473 1576118491.40 151.4354 60.0042 32.0000 1.9798 1.9811 415.7821 416.1228 0.0514 -1.0000 -1.0000 4159535 1576118491.50 151.4555 60.0042 32.0000 1.9814 1.9827 415.8226 416.1633 0.0514 -1.0000 -1.0000 4159613 1576118491.60 151.4582 60.0042 32.0000 1.9814 1.9828 415.7798 416.1220 0.0516 -1.0000 -1.0000 4159676 1576118491.70 151.4582 60.0042 32.0000 1.9820 1.9833 415.6613 416.0033 0.0516 -1.0000 -1.0000 4159910 1576118491.80 151.4582 60.0042 32.0000 1.9821 1.9834 415.6180 415.9595 0.0515 -1.0000 -1.0000 4159988 1576118491.90 151.4582 60.0042 32.0000 1.9814 1.9827 415.7800 416.1216 0.0516 -1.0000 -1.0000 4200051 1576118492.00 151.4582 60.0042 32.0000 1.9805 1.9818 415.8029 416.1450 0.0515 -1.0000 -1.0000 4200113 1576118492.10 151.4582 60.0042 32.0000 1.9811 1.9824 415.8430 416.1839 0.0514 -1.0000 -1.0000 4200176 1576118492.20 151.4443 60.0042 32.0000 1.9809 1.9823 415.7982 416.1398 0.0515 -1.0000 -1.0000 4200660 1576118492.30 151.4408 60.0042 32.0000 1.9814 1.9828 415.6197 415.9602 0.0514 -1.0000 -1.0000 4200738 1576118492.40 151.4408 60.0042 32.0000 1.9810 1.9824 415.5631 415.9043 0.0515 -1.0000 -1.0000 4200801 1576118492.50 151.4408 60.0042 32.0000 1.9806 1.9820 415.7695 416.1114 0.0516 -1.0000 -1.0000 4200863 1576118492.60 151.4408 60.0042 32.0000 1.9812 1.9826 415.8824 416.2248 0.0517 -1.0000 -1.0000 4200926 1576118492.70 151.4408 60.0042 32.0000 1.9806 1.9819 415.7564 416.0988 0.0516 -1.0000 -1.0000 4201176 1576118492.80 151.5134 60.0042 32.0000 1.9812 1.9826 415.6669 416.0077 0.0514 -1.0000 -1.0000 4201238 1576118492.90 151.5553 60.0042 32.0000 1.9814 1.9827 415.5987 415.9388 0.0513 -1.0000 -1.0000 4201301 1576118493.00 151.5553 60.0042 32.0000 1.9823 1.9836 415.5615 415.9029 0.0516 -1.0000 -1.0000 4201363 1576118493.10 151.5553 60.0042 32.0000 1.9813 1.9826 415.7041 416.0457 0.0516 -1.0000 -1.0000 4201426 1576118493.20 151.5553 60.0042 32.0000 1.9807 1.9820 415.7588 416.1003 0.0515 -1.0000 -1.0000 4201676 1576118493.30 151.5553 60.0042 32.0000 1.9803 1.9817 415.8412 416.1818 0.0514 -1.0000 -1.0000 4201738 1576118493.40 151.5252 60.0042 32.0000 1.9813 1.9826 415.7897 416.1308 0.0515 -1.0000 -1.0000 4201801 1576118493.50 151.5067 60.0042 32.0000 1.9826 1.9840 415.6445 415.9852 0.0514 -1.0000 -1.0000 4201879 1576118493.60 151.5067 60.0042 32.0000 1.9808 1.9822 415.6136 415.9543 0.0515 -1.0000 -1.0000 4201941 1576118493.70 151.5067 60.0042 32.0000 1.9801 1.9815 415.7540 416.0965 0.0517 -1.0000 -1.0000 4202004 1576118493.80 151.4786 60.0042 32.0000 1.9809 1.9822 415.7962 416.1382 0.0516 -1.0000 -1.0000 4202066 1576118493.90 151.4706 60.0042 32.0000 1.9809 1.9822 415.6836 416.0251 0.0515 -1.0000 -1.0000 4202129 1576118494.00 151.4706 60.0042 32.0000 1.9819 1.9833 415.6963 416.0379 0.0516 -1.0000 -1.0000 4202191 1576118494.10 151.4706 60.0042 32.0000 1.9815 1.9828 415.4719 415.8141 0.0517 -1.0000 -1.0000 4202285 1576118494.20 151.4706 60.0042 32.0000 1.9818 1.9832 415.5593 415.9011 0.0516 -1.0000 -1.0000 4202410 1576118494.30 151.4706 60.0042 32.0000 1.9816 1.9829 415.7100 416.0511 0.0515 -1.0000 -1.0000 4202488 1576118494.40 151.4706 60.0042 32.0000 1.9812 1.9825 415.6841 416.0258 0.0515 -1.0000 -1.0000 4202551 1576118494.50 151.4497 60.0042 32.0000 1.9813 1.9826 415.7345 416.0761 0.0516 -1.0000 -1.0000 4202613 1576118494.60 151.4497 60.0042 32.0000 1.9815 1.9828 415.7498 416.0912 0.0515 -1.0000 -1.0000 4202676 1576118494.70 151.4497 60.0042 32.0000 1.9816 1.9829 415.7066 416.0482 0.0516 -1.0000 -1.0000 4202738 1576118494.80 151.4497 60.0042 32.0000 1.9825 1.9839 415.5689 415.9102 0.0516 -1.0000 -1.0000 4202926 1576118494.90 151.4497 60.0042 32.0000 1.9818 1.9831 415.6663 416.0079 0.0514 -1.0000 -1.0000 4202988 1576118495.00 151.4498 60.0042 32.0000 1.9812 1.9826 415.7412 416.0827 0.0515 -1.0000 -1.0000 4203051 1576118495.10 151.5728 60.0045 32.0000 1.9804 1.9818 415.7311 416.0723 0.0515 -1.0000 -1.0000 4203113 1576118495.20 151.5754 60.0045 32.0000 1.9805 1.9819 415.7828 416.1250 0.0517 -1.0000 -1.0000 4203191 1576118495.30 151.5754 60.0045 32.0000 1.9811 1.9824 415.8285 416.1702 0.0516 -1.0000 -1.0000 4203394 1576118495.40 151.5754 60.0045 32.0000 1.9815 1.9829 415.7996 416.1413 0.0515 -1.0000 -1.0000 4203457 1576118495.50 151.4969 60.0045 32.0000 1.9816 1.9829 415.7563 416.0984 0.0517 -1.0000 -1.0000 4203519 1576118495.60 151.4969 60.0045 32.0000 1.9813 1.9826 415.6444 415.9852 0.0515 -1.0000 -1.0000 4203582 1576118495.70 151.4969 60.0045 32.0000 1.9821 1.9834 415.6455 415.9877 0.0516 -1.0000 -1.0000 4203645 1576118495.80 151.4969 60.0045 32.0000 1.9815 1.9829 415.7198 416.0621 0.0517 -1.0000 -1.0000 4203942 1576118495.90 151.4969 60.0045 32.0000 1.9812 1.9825 415.7492 416.0907 0.0515 -1.0000 -1.0000 4204019 1576118496.00 151.4969 60.0045 32.0000 1.9805 1.9819 415.7855 416.1275 0.0516 -1.0000 -1.0000 4204082 1576118496.10 151.4766 60.0045 32.0000 1.9813 1.9826 415.8037 416.1451 0.0515 -1.0000 -1.0000 4204145 1576118496.20 151.4766 60.0045 32.0000 1.9805 1.9819 415.8083 416.1499 0.0515 -1.0000 -1.0000 4204223 1576118496.30 151.4766 60.0045 32.0000 1.9815 1.9829 415.7295 416.0706 0.0515 -1.0000 -1.0000 4204410 1576118496.40 151.4766 60.0045 32.0000 1.9817 1.9830 415.6772 416.0182 0.0514 -1.0000 -1.0000 4204473 1576118496.50 151.4766 60.0045 32.0000 1.9819 1.9832 415.5512 415.8924 0.0515 -1.0000 -1.0000 4204535 1576118496.60 151.4766 60.0045 32.0000 1.9813 1.9827 415.6909 416.0311 0.0514 -1.0000 -1.0000 4204613 1576118496.70 151.5462 60.0045 32.0000 1.9811 1.9824 415.8101 416.1516 0.0515 -1.0000 -1.0000 4204676 1576118496.80 151.5462 60.0045 32.0000 1.9813 1.9826 415.8141 416.1553 0.0515 -1.0000 -1.0000 4205160 1576118496.90 151.5462 60.0045 32.0000 1.9823 1.9836 415.6795 416.0210 0.0516 -1.0000 -1.0000 4205238 1576118497.00 151.5462 60.0045 32.0000 1.9821 1.9835 415.6168 415.9583 0.0515 -1.0000 -1.0000 4205301 1576118497.10 151.5462 60.0045 32.0000 1.9822 1.9835 415.6741 416.0148 0.0514 -1.0000 -1.0000 4205363 1576118497.20 151.5299 60.0045 32.0000 1.9812 1.9825 415.6678 416.0091 0.0515 -1.0000 -1.0000 4205426 1576118497.30 151.5299 60.0045 32.0000 1.9805 1.9819 415.8245 416.1659 0.0515 -1.0000 -1.0000 4205488 1576118497.40 151.5299 60.0045 32.0000 1.9809 1.9823 415.8188 416.1601 0.0515 -1.0000 -1.0000 4205660 1576118497.50 151.5299 60.0045 32.0000 1.9809 1.9823 415.7143 416.0561 0.0516 -1.0000 -1.0000 4205738 1576118497.60 151.5299 60.0045 32.0000 1.9812 1.9826 415.6120 415.9543 0.0517 -1.0000 -1.0000 4205801 1576118497.70 151.4941 60.0045 32.0000 1.9816 1.9830 415.5355 415.8769 0.0515 -1.0000 -1.0000 4205863 1576118497.80 151.4685 60.0045 32.0000 1.9814 1.9827 415.5600 415.9013 0.0515 -1.0000 -1.0000 4205942 1576118497.90 151.4685 60.0045 32.0000 1.9806 1.9819 415.5442 415.8849 0.0515 -1.0000 -1.0000 4206176 1576118498.00 151.4685 60.0045 32.0000 1.9816 1.9829 415.6946 416.0363 0.0515 -1.0000 -1.0000 4206238 1576118498.10 151.4685 60.0045 32.0000 1.9807 1.9821 415.8031 416.1451 0.0516 -1.0000 -1.0000 4206316 1576118498.20 151.4685 60.0045 32.0000 1.9809 1.9822 415.7530 416.0950 0.0516 -1.0000 -1.0000 4206379 1576118498.30 151.4545 60.0045 32.0000 1.9800 1.9813 415.7670 416.1091 0.0517 -1.0000 -1.0000 4206457 1576118498.40 151.4545 60.0045 32.0000 1.9816 1.9829 415.6689 416.0110 0.0516 -1.0000 -1.0000 4206629 1576118498.50 151.4545 60.0045 32.0000 1.9813 1.9827 415.6172 415.9583 0.0515 -1.0000 -1.0000 4206691 1576118498.60 151.4545 60.0045 32.0000 1.9818 1.9831 415.5901 415.9317 0.0516 -1.0000 -1.0000 4206769 1576118498.70 151.4545 60.0045 32.0000 1.9820 1.9833 415.6023 415.9431 0.0515 -1.0000 -1.0000 4206832 1576118498.80 151.5599 60.0045 32.0000 1.9811 1.9824 415.7671 416.1089 0.0515 -1.0000 -1.0000 4206894 1576118498.90 151.5599 60.0045 32.0000 1.9801 1.9814 415.7576 416.0981 0.0514 -1.0000 -1.0000 4207238 1576118499.00 151.5599 60.0045 32.0000 1.9807 1.9821 415.7088 416.0500 0.0516 -1.0000 -1.0000 4207301 1576118499.10 151.5599 60.0045 32.0000 1.9811 1.9824 415.7752 416.1170 0.0516 -1.0000 -1.0000 4207363 1576118499.20 151.5599 60.0045 32.0000 1.9812 1.9825 415.6548 415.9959 0.0515 -1.0000 -1.0000 4207442 1576118499.30 151.5599 60.0045 32.0000 1.9809 1.9823 415.6878 416.0289 0.0515 -1.0000 -1.0000 4207504 1576118499.40 151.5159 60.0045 32.0000 1.9806 1.9819 415.7334 416.0743 0.0514 -1.0000 -1.0000 4207676 1576118499.50 151.5159 60.0045 32.0000 1.9805 1.9819 415.6968 416.0379 0.0515 -1.0000 -1.0000 4207754 1576118499.60 151.5159 60.0045 32.0000 1.9820 1.9833 415.5922 415.9336 0.0515 -1.0000 -1.0000 4207816 1576118499.70 151.5159 60.0045 32.0000 1.9817 1.9831 415.5383 415.8791 0.0515 -1.0000 -1.0000 4207879 1576118499.80 151.5159 60.0045 32.0000 1.9816 1.9830 415.5814 415.9228 0.0515 -1.0000 -1.0000 4207942 1576118499.90 151.4970 60.0044 32.0000 1.9811 1.9824 415.6646 416.0059 0.0516 -1.0000 -1.0000 4208879 1576118500.00 151.4810 60.0043 32.0000 1.9807 1.9821 415.7506 416.0927 0.0516 -1.0000 -1.0000 4208942 1576118500.10 151.4810 60.0043 32.0000 1.9812 1.9826 415.7492 416.0907 0.0515 -1.0000 -1.0000 4209019 1576118500.20 151.4810 60.0043 32.0000 1.9817 1.9830 415.5711 415.9120 0.0515 -1.0000 -1.0000 4209082 1576118500.30 151.4810 60.0043 32.0000 1.9819 1.9832 415.5641 415.9053 0.0515 -1.0000 -1.0000 4209145 1576118500.40 151.4810 60.0043 32.0000 1.9821 1.9835 415.7374 416.0781 0.0514 -1.0000 -1.0000 4209207 1576118500.50 151.4753 60.0043 32.0000 1.9815 1.9828 415.7248 416.0656 0.0514 -1.0000 -1.0000 4209269 1576118500.60 151.4753 60.0043 32.0000 1.9808 1.9821 415.7643 416.1054 0.0515 -1.0000 -1.0000 4209348 1576118500.70 151.4753 60.0043 32.0000 1.9821 1.9834 415.6535 415.9945 0.0514 -1.0000 -1.0000 4209410 1576118500.80 151.4753 60.0043 32.0000 1.9820 1.9833 415.5962 415.9357 0.0512 -1.0000 -1.0000 4209473 1576118500.90 151.4753 60.0043 32.0000 1.9816 1.9829 415.7358 416.0764 0.0515 -1.0000 -1.0000 4209551 1576118501.00 151.5390 60.0043 32.0000 1.9819 1.9833 415.8553 416.1977 0.0516 -1.0000 -1.0000 4209613 1576118501.10 151.5390 60.0043 32.0000 1.9805 1.9818 415.7721 416.1138 0.0516 -1.0000 -1.0000 4209676 1576118501.20 151.5390 60.0043 32.0000 1.9816 1.9829 415.6673 416.0081 0.0514 -1.0000 -1.0000 4209754 1576118501.30 151.5390 60.0043 32.0000 1.9823 1.9836 415.6864 416.0279 0.0515 -1.0000 -1.0000 4209801 1576118501.40 151.5390 60.0043 32.0000 1.9825 1.9838 415.6897 416.0303 0.0514 -1.0000 -1.0000 4209879 1576118501.50 151.5446 60.0043 32.0000 1.9825 1.9839 415.6539 415.9948 0.0515 -1.0000 -1.0000 4209942 1576118501.60 151.5740 60.0043 32.0000 1.9816 1.9829 415.7624 416.1034 0.0516 -1.0000 -1.0000 4210004 1576118501.70 151.5740 60.0043 32.0000 1.9807 1.9821 415.7800 416.1224 0.0515 -1.0000 -1.0000 4210066 1576118501.80 151.5740 60.0043 32.0000 1.9808 1.9821 415.7585 416.0995 0.0513 -1.0000 -1.0000 4210145 1576118501.90 151.5740 60.0043 32.0000 1.9817 1.9830 415.6614 416.0034 0.0516 -1.0000 -1.0000 4210207 1576118502.00 151.5740 60.0043 32.0000 1.9824 1.9837 415.5674 415.9088 0.0516 -1.0000 -1.0000 4210269 1576118502.10 151.5740 60.0043 32.0000 1.9821 1.9835 415.5931 415.9349 0.0516 -1.0000 -1.0000 4210332 1576118502.20 151.5047 60.0043 32.0000 1.9816 1.9829 415.4639 415.8045 0.0514 -1.0000 -1.0000 4210410 1576118502.30 151.5047 60.0043 32.0000 1.9809 1.9822 415.7156 416.0568 0.0515 -1.0000 -1.0000 4210488 1576118502.40 151.5047 60.0043 32.0000 1.9811 1.9824 415.7763 416.1181 0.0516 -1.0000 -1.0000 4210551 1576118502.50 151.5047 60.0043 32.0000 1.9811 1.9824 415.7685 416.1099 0.0515 -1.0000 -1.0000 4210644 1576118502.60 151.5047 60.0043 32.0000 1.9810 1.9823 415.6872 416.0287 0.0516 -1.0000 -1.0000 4210707 1576118502.70 151.4642 60.0043 32.0000 1.9819 1.9832 415.6152 415.9572 0.0517 -1.0000 -1.0000 4210769 1576118502.80 151.4373 60.0043 32.0000 1.9818 1.9832 415.7171 416.0591 0.0516 -1.0000 -1.0000 4210832 1576118502.90 151.4373 60.0043 32.0000 1.9812 1.9825 415.7433 416.0853 0.0516 -1.0000 -1.0000 4210910 1576118503.00 151.4373 60.0043 32.0000 1.9804 1.9818 415.7140 416.0552 0.0514 -1.0000 -1.0000 4211410 1576118503.10 151.4373 60.0043 32.0000 1.9806 1.9820 415.7925 416.1347 0.0517 -1.0000 -1.0000 4211473 1576118503.20 151.4372 60.0043 32.0000 1.9810 1.9823 415.7732 416.1139 0.0515 -1.0000 -1.0000 4211551 1576118503.30 151.4343 60.0043 32.0000 1.9817 1.9830 415.6111 415.9535 0.0516 -1.0000 -1.0000 4211613 1576118503.40 151.4343 60.0043 32.0000 1.9820 1.9833 415.5576 415.8986 0.0514 -1.0000 -1.0000 4211676 1576118503.50 151.4343 60.0043 32.0000 1.9811 1.9825 415.7329 416.0742 0.0515 -1.0000 -1.0000 4211738 1576118503.60 151.4343 60.0043 32.0000 1.9818 1.9831 415.7617 416.1030 0.0515 -1.0000 -1.0000 4211801 1576118503.70 151.4343 60.0043 32.0000 1.9814 1.9828 415.7631 416.1047 0.0516 -1.0000 -1.0000 4211863 1576118503.80 151.4523 60.0043 32.0000 1.9821 1.9834 415.7031 416.0444 0.0515 -1.0000 -1.0000 4211942 1576118503.90 151.4572 60.0043 32.0000 1.9824 1.9838 415.6522 415.9942 0.0516 -1.0000 -1.0000 4212004 1576118504.00 151.4572 60.0043 32.0000 1.9823 1.9837 415.6188 415.9601 0.0515 -1.0000 -1.0000 4212066 1576118504.10 151.4572 60.0043 32.0000 1.9819 1.9832 415.7024 416.0443 0.0516 -1.0000 -1.0000 4212207 1576118504.20 151.4572 60.0043 32.0000 1.9812 1.9825 415.8058 416.1480 0.0516 -1.0000 -1.0000 4212269 1576118504.30 151.4572 60.0043 32.0000 1.9812 1.9826 415.8195 416.1611 0.0515 -1.0000 -1.0000 4212332 1576118504.40 151.5843 60.0043 32.0000 1.9810 1.9823 415.7687 416.1109 0.0517 -1.0000 -1.0000 4212394 1576118504.50 151.5843 60.0043 32.0000 1.9816 1.9830 415.7651 416.1058 0.0514 -1.0000 -1.0000 4212457 1576118504.60 151.5843 60.0043 32.0000 1.9818 1.9831 415.6525 415.9943 0.0516 -1.0000 -1.0000 4212691 1576118504.70 151.5843 60.0043 32.0000 1.9822 1.9835 415.5452 415.8863 0.0514 -1.0000 -1.0000 4212754 1576118504.80 151.5843 60.0043 32.0000 1.9817 1.9830 415.5466 415.8883 0.0515 -1.0000 -1.0000 4212816 1576118504.90 151.5241 60.0033 32.0000 1.9819 1.9833 415.6427 415.9841 0.0516 -1.0000 -1.0000 4212894 1576118505.00 151.5241 60.0033 32.0000 1.9812 1.9825 415.7990 416.1403 0.0514 -1.0000 -1.0000 4212957 1576118505.10 151.5241 60.0033 32.0000 1.9811 1.9824 415.8182 416.1603 0.0516 -1.0000 -1.0000 4213176 1576118505.20 151.5241 60.0033 32.0000 1.9813 1.9826 415.7783 416.1197 0.0515 -1.0000 -1.0000 4213254 1576118505.30 151.5241 60.0033 32.0000 1.9817 1.9831 415.6930 416.0341 0.0515 -1.0000 -1.0000 4213316 1576118505.40 151.5162 60.0033 32.0000 1.9819 1.9832 415.6657 416.0079 0.0517 -1.0000 -1.0000 4213379 1576118505.50 151.4987 60.0033 32.0000 1.9819 1.9832 415.7370 416.0779 0.0514 -1.0000 -1.0000 4213457 1576118505.60 151.4987 60.0033 32.0000 1.9816 1.9830 415.7433 416.0851 0.0517 -1.0000 -1.0000 4213691 1576118505.70 151.4987 60.0033 32.0000 1.9806 1.9819 415.8366 416.1787 0.0516 -1.0000 -1.0000 4213754 1576118505.80 151.4987 60.0033 32.0000 1.9811 1.9824 415.8517 416.1940 0.0516 -1.0000 -1.0000 4213832 1576118505.90 151.4987 60.0033 32.0000 1.9810 1.9824 415.8637 416.2050 0.0515 -1.0000 -1.0000 4213894 1576118506.00 151.5266 60.0033 32.0000 1.9824 1.9837 415.7044 416.0462 0.0516 -1.0000 -1.0000 4213957 1576118506.10 151.5266 60.0033 32.0000 1.9823 1.9836 415.6258 415.9674 0.0515 -1.0000 -1.0000 4214395 1576118506.20 151.5266 60.0033 32.0000 1.9814 1.9827 415.8105 416.1518 0.0516 -1.0000 -1.0000 4214457 1576118506.30 151.5266 60.0033 32.0000 1.9813 1.9827 415.8057 416.1477 0.0516 -1.0000 -1.0000 4214535 1576118506.40 151.5266 60.0033 32.0000 1.9819 1.9832 415.7107 416.0517 0.0516 -1.0000 -1.0000 4214598 1576118506.50 151.5395 60.0033 32.0000 1.9823 1.9836 415.6048 415.9450 0.0514 -1.0000 -1.0000 4214660 1576118506.60 151.5606 60.0033 32.0000 1.9828 1.9842 415.5996 415.9408 0.0516 -1.0000 -1.0000 4214942 1576118506.70 151.5606 60.0033 32.0000 1.9821 1.9835 415.6011 415.9422 0.0515 -1.0000 -1.0000 4215004 1576118506.80 151.5606 60.0033 32.0000 1.9827 1.9840 415.6258 415.9678 0.0516 -1.0000 -1.0000 4215066 1576118506.90 151.5606 60.0033 32.0000 1.9808 1.9822 415.8721 416.2142 0.0516 -1.0000 -1.0000 4215145 1576118507.00 151.5606 60.0033 32.0000 1.9814 1.9827 415.8243 416.1671 0.0518 -1.0000 -1.0000 4215207 1576118507.10 151.5948 60.0033 32.0000 1.9806 1.9819 415.7996 416.1412 0.0516 -1.0000 -1.0000 4215395 1576118507.20 151.5948 60.0033 32.0000 1.9810 1.9823 415.7462 416.0890 0.0517 -1.0000 -1.0000 4215473 1576118507.30 151.5948 60.0033 32.0000 1.9817 1.9830 415.6431 415.9847 0.0515 -1.0000 -1.0000 4215535 1576118507.40 151.5948 60.0033 32.0000 1.9812 1.9826 415.6016 415.9435 0.0517 -1.0000 -1.0000 4215598 1576118507.50 151.5948 60.0033 32.0000 1.9813 1.9826 415.7172 416.0604 0.0517 -1.0000 -1.0000 4215660 1576118507.60 151.5237 60.0033 32.0000 1.9802 1.9816 415.7209 416.0632 0.0515 -1.0000 -1.0000 4215723 1576118507.70 151.5176 60.0033 32.0000 1.9823 1.9836 415.6654 416.0072 0.0516 -1.0000 -1.0000 4215910 1576118507.80 151.5176 60.0033 32.0000 1.9822 1.9836 415.6707 416.0134 0.0517 -1.0000 -1.0000 4215988 1576118507.90 151.5176 60.0033 32.0000 1.9826 1.9840 415.6183 415.9600 0.0516 -1.0000 -1.0000 4216051 1576118508.00 151.5176 60.0033 32.0000 1.9806 1.9819 415.6897 416.0308 0.0515 -1.0000 -1.0000 4216113 1576118508.10 151.5176 60.0033 32.0000 1.9807 1.9820 415.8412 416.1824 0.0516 -1.0000 -1.0000 4216176 1576118508.20 151.5005 60.0033 32.0000 1.9810 1.9823 415.8244 416.1677 0.0517 -1.0000 -1.0000 4216644 1576118508.30 151.5005 60.0033 32.0000 1.9810 1.9823 415.8343 416.1770 0.0517 -1.0000 -1.0000 4216723 1576118508.40 151.5005 60.0033 32.0000 1.9810 1.9823 415.6427 415.9841 0.0515 -1.0000 -1.0000 4216785 1576118508.50 151.5005 60.0033 32.0000 1.9813 1.9826 415.6455 415.9873 0.0516 -1.0000 -1.0000 4216848 1576118508.60 151.5005 60.0033 32.0000 1.9807 1.9821 415.7338 416.0757 0.0516 -1.0000 -1.0000 4216910 1576118508.70 151.4716 60.0033 32.0000 1.9817 1.9830 415.8066 416.1484 0.0515 -1.0000 -1.0000 4216973 1576118508.80 151.4716 60.0033 32.0000 1.9813 1.9827 415.8907 416.2309 0.0513 -1.0000 -1.0000 4217035 1576118508.90 151.4716 60.0033 32.0000 1.9813 1.9827 415.7097 416.0506 0.0515 -1.0000 -1.0000 4217113 1576118509.00 151.4716 60.0033 32.0000 1.9818 1.9832 415.5971 415.9382 0.0515 -1.0000 -1.0000 4217176 1576118509.10 151.4716 60.0033 32.0000 1.9832 1.9846 415.6639 416.0049 0.0515 -1.0000 -1.0000 4217238 1576118509.20 151.5241 60.0033 32.0000 1.9814 1.9827 415.7161 416.0575 0.0516 -1.0000 -1.0000 4217316 1576118509.30 151.5529 60.0033 32.0000 1.9818 1.9831 415.7781 416.1199 0.0516 -1.0000 -1.0000 4217379 1576118509.40 151.5529 60.0033 32.0000 1.9817 1.9830 415.8723 416.2143 0.0516 -1.0000 -1.0000 4217442 1576118509.50 151.5529 60.0033 32.0000 1.9810 1.9823 415.8364 416.1790 0.0517 -1.0000 -1.0000 4217504 1576118509.60 151.5529 60.0033 32.0000 1.9828 1.9841 415.6346 415.9759 0.0514 -1.0000 -1.0000 4217566 1576118509.70 151.5529 60.0033 32.0000 1.9825 1.9838 415.6561 415.9974 0.0516 -1.0000 -1.0000 4217941 1576118509.80 151.5928 60.0030 32.0000 1.9813 1.9826 415.6892 416.0310 0.0516 -1.0000 -1.0000 4218019 1576118509.90 151.5928 60.0030 32.0000 1.9811 1.9825 415.7734 416.1153 0.0516 -1.0000 -1.0000 4218082 1576118510.00 151.5928 60.0030 32.0000 1.9812 1.9825 415.7728 416.1150 0.0517 -1.0000 -1.0000 4218145 1576118510.10 151.5928 60.0030 32.0000 1.9814 1.9828 415.8437 416.1854 0.0516 -1.0000 -1.0000 4218223 1576118510.20 151.5928 60.0030 32.0000 1.9818 1.9832 415.6724 416.0142 0.0516 -1.0000 -1.0000 4218644 1576118510.30 151.5928 60.0030 32.0000 1.9825 1.9838 415.6115 415.9534 0.0516 -1.0000 -1.0000 4218723 1576118510.40 151.5928 60.0030 32.0000 1.9820 1.9834 415.5349 415.8764 0.0516 -1.0000 -1.0000 4218785 1576118510.50 151.5203 60.0030 32.0000 1.9816 1.9829 415.6836 416.0262 0.0517 -1.0000 -1.0000 4218848 1576118510.60 151.5203 60.0030 32.0000 1.9809 1.9823 415.7526 416.0947 0.0516 -1.0000 -1.0000 4218926 1576118510.70 151.5203 60.0030 32.0000 1.9813 1.9826 415.7014 416.0433 0.0516 -1.0000 -1.0000 4219145 1576118510.80 151.5203 60.0030 32.0000 1.9819 1.9833 415.6977 416.0413 0.0518 -1.0000 -1.0000 4219207 1576118510.90 151.5203 60.0030 32.0000 1.9814 1.9827 415.6189 415.9612 0.0516 -1.0000 -1.0000 4219285 1576118511.00 151.4726 60.0030 32.0000 1.9819 1.9832 415.5743 415.9157 0.0516 -1.0000 -1.0000 4219348 1576118511.10 151.4726 60.0030 32.0000 1.9816 1.9830 415.6822 416.0251 0.0518 -1.0000 -1.0000 4219410 1576118511.20 151.4726 60.0030 32.0000 1.9811 1.9825 415.7174 416.0599 0.0516 -1.0000 -1.0000 4219488 1576118511.30 151.4726 60.0030 32.0000 1.9809 1.9822 415.7905 416.1328 0.0517 -1.0000 -1.0000 4219551 1576118511.40 151.4726 60.0030 32.0000 1.9815 1.9828 415.9015 416.2447 0.0517 -1.0000 -1.0000 4219613 1576118511.50 151.4726 60.0030 32.0000 1.9815 1.9828 415.7435 416.0857 0.0517 -1.0000 -1.0000 4219676 1576118511.60 151.5177 60.0030 32.0000 1.9825 1.9839 415.6819 416.0242 0.0516 -1.0000 -1.0000 4219738 1576118511.70 151.5177 60.0030 32.0000 1.9820 1.9834 415.6678 416.0100 0.0516 -1.0000 -1.0000 4219801 1576118511.80 151.5177 60.0030 32.0000 1.9817 1.9831 415.6905 416.0320 0.0515 -1.0000 -1.0000 4220191 1576118511.90 151.5177 60.0030 32.0000 1.9799 1.9813 415.7847 416.1260 0.0516 -1.0000 -1.0000 4220254 1576118512.00 151.5177 60.0030 32.0000 1.9810 1.9823 415.8383 416.1818 0.0519 -1.0000 -1.0000 4220316 1576118512.10 151.5177 60.0030 32.0000 1.9810 1.9824 415.7042 416.0474 0.0518 -1.0000 -1.0000 4220394 1576118512.20 151.5048 60.0030 32.0000 1.9811 1.9824 415.6325 415.9751 0.0518 -1.0000 -1.0000 4220457 1576118512.30 151.5037 60.0030 32.0000 1.9814 1.9827 415.5610 415.9034 0.0516 -1.0000 -1.0000 4220660 1576118512.40 151.5037 60.0030 32.0000 1.9814 1.9827 415.6648 416.0074 0.0516 -1.0000 -1.0000 4220723 1576118512.50 151.5037 60.0030 32.0000 1.9804 1.9817 415.6840 416.0261 0.0517 -1.0000 -1.0000 4220785 1576118512.60 151.5037 60.0030 32.0000 1.9810 1.9824 415.6965 416.0394 0.0517 -1.0000 -1.0000 4220863 1576118512.70 151.5037 60.0030 32.0000 1.9815 1.9829 415.5658 415.9077 0.0516 -1.0000 -1.0000 4220926 1576118512.80 151.4799 60.0030 32.0000 1.9818 1.9832 415.6220 415.9645 0.0517 -1.0000 -1.0000 4221457 1576118512.90 151.4799 60.0030 32.0000 1.9823 1.9836 415.6202 415.9624 0.0516 -1.0000 -1.0000 4221535 1576118513.00 151.4799 60.0030 32.0000 1.9814 1.9828 415.7427 416.0849 0.0517 -1.0000 -1.0000 4221613 1576118513.10 151.4799 60.0030 32.0000 1.9805 1.9818 415.7762 416.1190 0.0517 -1.0000 -1.0000 4221676 1576118513.20 151.4799 60.0030 32.0000 1.9807 1.9821 415.7732 416.1158 0.0518 -1.0000 -1.0000 4221738 1576118513.30 151.4330 60.0030 32.0000 1.9810 1.9823 415.7075 416.0508 0.0517 -1.0000 -1.0000 4221801 1576118513.40 151.4330 60.0030 32.0000 1.9818 1.9832 415.6997 416.0432 0.0519 -1.0000 -1.0000 4221863 1576118513.50 151.4330 60.0030 32.0000 1.9815 1.9828 415.6271 415.9701 0.0517 -1.0000 -1.0000 4221942 1576118513.60 151.4330 60.0030 32.0000 1.9816 1.9830 415.5714 415.9137 0.0517 -1.0000 -1.0000 4222004 1576118513.70 151.4330 60.0030 32.0000 1.9819 1.9833 415.5259 415.8686 0.0518 -1.0000 -1.0000 4222066 1576118513.80 151.4330 60.0030 32.0000 1.9815 1.9829 415.7220 416.0651 0.0517 -1.0000 -1.0000 4222145 1576118513.90 151.4529 60.0030 32.0000 1.9809 1.9823 415.7664 416.1089 0.0517 -1.0000 -1.0000 4222207 1576118514.00 151.4529 60.0030 32.0000 1.9810 1.9824 415.8004 416.1424 0.0516 -1.0000 -1.0000 4222269 1576118514.10 151.4529 60.0030 32.0000 1.9815 1.9828 415.7218 416.0639 0.0516 -1.0000 -1.0000 4222348 1576118514.20 151.4529 60.0030 32.0000 1.9825 1.9838 415.5551 415.8967 0.0516 -1.0000 -1.0000 4222410 1576118514.30 151.4529 60.0030 32.0000 1.9816 1.9829 415.5498 415.8919 0.0516 -1.0000 -1.0000 4222645 1576118514.40 151.4699 60.0030 32.0000 1.9815 1.9829 415.6276 415.9688 0.0515 -1.0000 -1.0000 4222707 1576118514.50 151.4893 60.0030 32.0000 1.9798 1.9811 415.7943 416.1361 0.0516 -1.0000 -1.0000 4222769 1576118514.60 151.4893 60.0030 32.0000 1.9808 1.9821 415.6872 416.0299 0.0518 -1.0000 -1.0000 4222848 1576118514.70 151.4893 60.0030 32.0000 1.9812 1.9826 415.6866 416.0297 0.0518 -1.0000 -1.0000 4222910 1576118514.80 151.4893 60.0030 32.0000 1.9808 1.9821 415.5846 415.9278 0.0517 -1.0000 -1.0000 4222973 1576118514.90 151.4893 60.0030 32.0000 1.9813 1.9826 415.6355 415.9774 0.0516 -1.0000 -1.0000 4223160 1576118515.00 151.5683 60.0034 32.0000 1.9810 1.9824 415.6254 415.9676 0.0516 -1.0000 -1.0000 4223223 1576118515.10 151.5683 60.0034 32.0000 1.9811 1.9825 415.6603 416.0026 0.0517 -1.0000 -1.0000 4223285 1576118515.20 151.5683 60.0034 32.0000 1.9810 1.9824 415.7037 416.0470 0.0518 -1.0000 -1.0000 4223363 1576118515.30 151.5683 60.0034 32.0000 1.9816 1.9830 415.6221 415.9644 0.0517 -1.0000 -1.0000 4223426 1576118515.40 151.5683 60.0034 32.0000 1.9810 1.9823 415.7388 416.0813 0.0516 -1.0000 -1.0000 4223488 1576118515.50 151.5266 60.0034 32.0000 1.9816 1.9829 415.5926 415.9347 0.0517 -1.0000 -1.0000 4223566 1576118515.60 151.5243 60.0034 32.0000 1.9814 1.9827 415.5388 415.8802 0.0516 -1.0000 -1.0000 4223629 1576118515.70 151.5243 60.0034 32.0000 1.9803 1.9817 415.7210 416.0640 0.0518 -1.0000 -1.0000 4223691 1576118515.80 151.5243 60.0034 32.0000 1.9811 1.9825 415.7481 416.0908 0.0517 -1.0000 -1.0000 4223769 1576118515.90 151.5243 60.0034 32.0000 1.9810 1.9824 415.7391 416.0827 0.0518 -1.0000 -1.0000 4223895 1576118516.00 151.4929 60.0034 32.0000 1.9813 1.9826 415.7308 416.0737 0.0518 -1.0000 -1.0000 4223957 1576118516.10 151.4174 60.0034 32.0000 1.9813 1.9826 415.6715 416.0145 0.0517 -1.0000 -1.0000 4224019 1576118516.20 151.4174 60.0034 32.0000 1.9810 1.9824 415.5775 415.9207 0.0518 -1.0000 -1.0000 4224082 1576118516.30 151.4174 60.0034 32.0000 1.9815 1.9828 415.5532 415.8959 0.0517 -1.0000 -1.0000 4224160 1576118516.40 151.4174 60.0034 32.0000 1.9812 1.9826 415.6837 416.0266 0.0518 -1.0000 -1.0000 4224457 1576118516.50 151.4174 60.0034 32.0000 1.9803 1.9817 415.7727 416.1158 0.0518 -1.0000 -1.0000 4224519 1576118516.60 151.4234 60.0034 32.0000 1.9808 1.9822 415.6800 416.0224 0.0517 -1.0000 -1.0000 4224598 1576118516.70 151.4234 60.0034 32.0000 1.9818 1.9832 415.5856 415.9281 0.0517 -1.0000 -1.0000 4224660 1576118516.80 151.4234 60.0034 32.0000 1.9803 1.9816 415.6651 416.0076 0.0517 -1.0000 -1.0000 4224723 1576118516.90 151.4234 60.0034 32.0000 1.9809 1.9822 415.8003 416.1427 0.0517 -1.0000 -1.0000 4224973 1576118517.00 151.4234 60.0034 32.0000 1.9803 1.9816 415.7629 416.1057 0.0518 -1.0000 -1.0000 4225035 1576118517.10 151.4613 60.0034 32.0000 1.9807 1.9820 415.7694 416.1124 0.0517 -1.0000 -1.0000 4225098 1576118517.20 151.4897 60.0034 32.0000 1.9815 1.9828 415.6072 415.9503 0.0519 -1.0000 -1.0000 4225176 1576118517.30 151.4897 60.0034 32.0000 1.9811 1.9825 415.6222 415.9650 0.0518 -1.0000 -1.0000 4225238 1576118517.40 151.4897 60.0034 32.0000 1.9813 1.9827 415.6595 416.0027 0.0517 -1.0000 -1.0000 4225301 1576118517.50 151.4897 60.0034 32.0000 1.9815 1.9829 415.6086 415.9510 0.0517 -1.0000 -1.0000 4225645 1576118517.60 151.4897 60.0034 32.0000 1.9812 1.9826 415.7344 416.0785 0.0519 -1.0000 -1.0000 4225707 1576118517.70 151.5263 60.0034 32.0000 1.9805 1.9819 415.7755 416.1191 0.0518 -1.0000 -1.0000 4225769 1576118517.80 151.5263 60.0034 32.0000 1.9803 1.9817 415.8485 416.1917 0.0518 -1.0000 -1.0000 4225848 1576118517.90 151.5263 60.0034 32.0000 1.9810 1.9823 415.5942 415.9368 0.0518 -1.0000 -1.0000 4225910 1576118518.00 151.5263 60.0034 32.0000 1.9813 1.9827 415.6744 416.0182 0.0519 -1.0000 -1.0000 4226176 1576118518.10 151.5263 60.0034 32.0000 1.9818 1.9831 415.5953 415.9387 0.0518 -1.0000 -1.0000 4226254 1576118518.20 151.4172 60.0034 32.0000 1.9817 1.9831 415.6312 415.9755 0.0520 -1.0000 -1.0000 4226316 1576118518.30 151.4172 60.0034 32.0000 1.9813 1.9827 415.7000 416.0435 0.0519 -1.0000 -1.0000 4226395 1576118518.40 151.4172 60.0034 32.0000 1.9812 1.9826 415.7686 416.1120 0.0517 -1.0000 -1.0000 4226457 1576118518.50 151.4172 60.0034 32.0000 1.9805 1.9818 415.6912 416.0349 0.0520 -1.0000 -1.0000 4226676 1576118518.60 151.4172 60.0034 32.0000 1.9817 1.9831 415.8485 416.1922 0.0519 -1.0000 -1.0000 4226754 1576118518.70 151.4188 60.0034 32.0000 1.9817 1.9830 415.6531 415.9966 0.0518 -1.0000 -1.0000 4226816 1576118518.80 151.4314 60.0034 32.0000 1.9810 1.9824 415.5845 415.9274 0.0518 -1.0000 -1.0000 4226879 1576118518.90 151.4314 60.0034 32.0000 1.9810 1.9823 415.6071 415.9493 0.0517 -1.0000 -1.0000 4226957 1576118519.00 151.4314 60.0034 32.0000 1.9801 1.9814 415.7138 416.0564 0.0517 -1.0000 -1.0000 4227176 1576118519.10 151.4314 60.0034 32.0000 1.9812 1.9826 415.8110 416.1541 0.0518 -1.0000 -1.0000 4227238 1576118519.20 151.4314 60.0034 32.0000 1.9807 1.9821 415.8187 416.1618 0.0517 -1.0000 -1.0000 4227316 1576118519.30 151.4865 60.0034 32.0000 1.9819 1.9833 415.5888 415.9304 0.0516 -1.0000 -1.0000 4227379 1576118519.40 151.4865 60.0034 32.0000 1.9816 1.9829 415.5461 415.8882 0.0516 -1.0000 -1.0000 4227442 1576118519.50 151.4865 60.0034 32.0000 1.9819 1.9832 415.6268 415.9703 0.0519 -1.0000 -1.0000 4227769 1576118519.60 151.4865 60.0034 32.0000 1.9814 1.9827 415.6721 416.0156 0.0518 -1.0000 -1.0000 4227832 1576118519.70 151.4865 60.0034 32.0000 1.9815 1.9828 415.7216 416.0641 0.0517 -1.0000 -1.0000 4227895 1576118519.80 151.5121 60.0035 32.0000 1.9814 1.9827 415.7725 416.1160 0.0518 -1.0000 -1.0000 4227973 1576118519.90 151.5219 60.0036 32.0000 1.9820 1.9833 415.5080 415.8511 0.0518 -1.0000 -1.0000 4228035 1576118520.00 151.5219 60.0036 32.0000 1.9824 1.9838 415.6042 415.9470 0.0517 -1.0000 -1.0000 4228160 1576118520.10 151.5219 60.0036 32.0000 1.9818 1.9832 415.6158 415.9578 0.0516 -1.0000 -1.0000 4228238 1576118520.20 151.5219 60.0036 32.0000 1.9807 1.9821 415.7439 416.0857 0.0517 -1.0000 -1.0000 4228301 1576118520.30 151.5219 60.0036 32.0000 1.9799 1.9812 415.8147 416.1581 0.0517 -1.0000 -1.0000 4228379 1576118520.40 151.5504 60.0036 32.0000 1.9810 1.9823 415.7466 416.0894 0.0518 -1.0000 -1.0000 4228441 1576118520.50 151.5504 60.0036 32.0000 1.9814 1.9828 415.6121 415.9554 0.0518 -1.0000 -1.0000 4228660 1576118520.60 151.5504 60.0036 32.0000 1.9819 1.9832 415.6001 415.9435 0.0519 -1.0000 -1.0000 4228738 1576118520.70 151.5504 60.0036 32.0000 1.9817 1.9831 415.6640 416.0073 0.0518 -1.0000 -1.0000 4228801 1576118520.80 151.5504 60.0036 32.0000 1.9804 1.9817 415.7753 416.1184 0.0518 -1.0000 -1.0000 4228863 1576118520.90 151.5303 60.0036 32.0000 1.9804 1.9817 415.7097 416.0524 0.0517 -1.0000 -1.0000 4228926 1576118521.00 151.5303 60.0036 32.0000 1.9811 1.9825 415.6731 416.0157 0.0518 -1.0000 -1.0000 4229410 1576118521.10 151.5303 60.0036 32.0000 1.9814 1.9827 415.6163 415.9592 0.0517 -1.0000 -1.0000 4229473 1576118521.20 151.5303 60.0036 32.0000 1.9813 1.9827 415.7133 416.0556 0.0517 -1.0000 -1.0000 4229551 1576118521.30 151.5303 60.0036 32.0000 1.9813 1.9826 415.7808 416.1239 0.0518 -1.0000 -1.0000 4229613 1576118521.40 151.5108 60.0036 32.0000 1.9806 1.9819 415.7312 416.0742 0.0518 -1.0000 -1.0000 4229676 1576118521.50 151.4611 60.0036 32.0000 1.9814 1.9827 415.6345 415.9777 0.0518 -1.0000 -1.0000 4229910 1576118521.60 151.4611 60.0036 32.0000 1.9819 1.9832 415.6134 415.9563 0.0518 -1.0000 -1.0000 4229973 1576118521.70 151.4611 60.0036 32.0000 1.9816 1.9830 415.5721 415.9147 0.0517 -1.0000 -1.0000 4230035 1576118521.80 151.4611 60.0036 32.0000 1.9814 1.9828 415.6972 416.0394 0.0516 -1.0000 -1.0000 4230113 1576118521.90 151.4611 60.0036 32.0000 1.9811 1.9824 415.7911 416.1347 0.0519 -1.0000 -1.0000 4230176 1576118522.00 151.5031 60.0036 32.0000 1.9812 1.9825 415.7554 416.0978 0.0517 -1.0000 -1.0000 4230410 1576118522.10 151.5031 60.0036 32.0000 1.9806 1.9820 415.7370 416.0794 0.0517 -1.0000 -1.0000 4230473 1576118522.20 151.5031 60.0036 32.0000 1.9811 1.9825 415.6872 416.0299 0.0517 -1.0000 -1.0000 4230535 1576118522.30 151.5031 60.0036 32.0000 1.9820 1.9833 415.5655 415.9083 0.0517 -1.0000 -1.0000 4230629 1576118522.40 151.5031 60.0036 32.0000 1.9814 1.9827 415.7038 416.0466 0.0518 -1.0000 -1.0000 4230691 1576118522.50 151.5411 60.0036 32.0000 1.9812 1.9825 415.7446 416.0875 0.0517 -1.0000 -1.0000 4230910 1576118522.60 151.5665 60.0036 32.0000 1.9825 1.9838 415.6963 416.0386 0.0517 -1.0000 -1.0000 4230988 1576118522.70 151.5665 60.0036 32.0000 1.9828 1.9841 415.7040 416.0472 0.0518 -1.0000 -1.0000 4231051 1576118522.80 151.5665 60.0036 32.0000 1.9820 1.9834 415.6011 415.9439 0.0517 -1.0000 -1.0000 4231113 1576118522.90 151.5665 60.0036 32.0000 1.9817 1.9830 415.5860 415.9286 0.0517 -1.0000 -1.0000 4231191 1576118523.00 151.5665 60.0036 32.0000 1.9828 1.9842 415.7399 416.0821 0.0517 -1.0000 -1.0000 4231254 1576118523.10 151.6360 60.0036 32.0000 1.9819 1.9832 415.8171 416.1601 0.0518 -1.0000 -1.0000 4231426 1576118523.20 151.6360 60.0036 32.0000 1.9818 1.9832 415.8524 416.1959 0.0518 -1.0000 -1.0000 4231504 1576118523.30 151.6360 60.0036 32.0000 1.9816 1.9830 415.7822 416.1245 0.0516 -1.0000 -1.0000 4231566 1576118523.40 151.6360 60.0036 32.0000 1.9823 1.9837 415.5763 415.9180 0.0516 -1.0000 -1.0000 4231629 1576118523.50 151.6360 60.0036 32.0000 1.9819 1.9832 415.5738 415.9156 0.0516 -1.0000 -1.0000 4231691 1576118523.60 151.5797 60.0036 32.0000 1.9818 1.9831 415.6470 415.9899 0.0518 -1.0000 -1.0000 4231926 1576118523.70 151.5797 60.0036 32.0000 1.9818 1.9832 415.6265 415.9696 0.0517 -1.0000 -1.0000 4231988 1576118523.80 151.5797 60.0036 32.0000 1.9819 1.9832 415.6476 415.9905 0.0518 -1.0000 -1.0000 4232066 1576118523.90 151.5797 60.0036 32.0000 1.9814 1.9828 415.7210 416.0633 0.0516 -1.0000 -1.0000 4232129 1576118524.00 151.5797 60.0036 32.0000 1.9821 1.9835 415.5346 415.8758 0.0516 -1.0000 -1.0000 4232191 1576118524.10 151.5568 60.0036 32.0000 1.9817 1.9830 415.5660 415.9092 0.0518 -1.0000 -1.0000 4232426 1576118524.20 151.5085 60.0036 32.0000 1.9818 1.9831 415.6241 415.9672 0.0518 -1.0000 -1.0000 4232488 1576118524.30 151.5085 60.0036 32.0000 1.9817 1.9831 415.7364 416.0790 0.0517 -1.0000 -1.0000 4232566 1576118524.40 151.5085 60.0036 32.0000 1.9817 1.9831 415.7917 416.1344 0.0516 -1.0000 -1.0000 4232613 1576118524.50 151.5085 60.0036 32.0000 1.9817 1.9830 415.7348 416.0770 0.0517 -1.0000 -1.0000 4232676 1576118524.60 151.5085 60.0036 32.0000 1.9821 1.9834 415.6033 415.9457 0.0517 -1.0000 -1.0000 4233426 1576118524.70 151.5636 60.0036 32.0000 1.9824 1.9838 415.6072 415.9500 0.0518 -1.0000 -1.0000 4233488 1576118524.80 151.5636 60.0036 32.0000 1.9825 1.9838 415.6151 415.9580 0.0516 -1.0000 -1.0000 4233551 1576118524.90 151.5636 60.0036 32.0000 1.9819 1.9832 415.6591 416.0012 0.0516 -1.0000 -1.0000 4233629 1576118525.00 151.5636 60.0036 32.0000 1.9817 1.9831 415.9701 416.3120 0.0516 -1.0000 -1.0000 4233691 1576118525.10 151.5636 60.0036 32.0000 1.9808 1.9821 415.8292 416.1714 0.0516 -1.0000 -1.0000 4233754 1576118525.20 151.5798 60.0036 32.0000 1.9818 1.9831 415.7434 416.0863 0.0518 -1.0000 -1.0000 4233816 1576118525.30 151.6059 60.0036 32.0000 1.9823 1.9836 415.6260 415.9683 0.0516 -1.0000 -1.0000 4233879 1576118525.40 151.6059 60.0036 32.0000 1.9836 1.9849 415.6275 415.9694 0.0516 -1.0000 -1.0000 4233957 1576118525.50 151.6059 60.0036 32.0000 1.9826 1.9839 415.6491 415.9911 0.0516 -1.0000 -1.0000 4234035 1576118525.60 151.6059 60.0036 32.0000 1.9822 1.9835 415.6131 415.9550 0.0517 -1.0000 -1.0000 4234098 1576118525.70 151.6059 60.0036 32.0000 1.9811 1.9824 415.8142 416.1570 0.0517 -1.0000 -1.0000 4234145 1576118525.80 151.6319 60.0036 32.0000 1.9820 1.9834 415.7017 416.0433 0.0515 -1.0000 -1.0000 4234223 1576118525.90 151.6319 60.0036 32.0000 1.9820 1.9834 415.5753 415.9177 0.0517 -1.0000 -1.0000 4234285 1576118526.00 151.6319 60.0036 32.0000 1.9820 1.9833 415.5812 415.9237 0.0517 -1.0000 -1.0000 4234348 1576118526.10 151.6319 60.0036 32.0000 1.9817 1.9831 415.7403 416.0823 0.0515 -1.0000 -1.0000 4234426 1576118526.20 151.6319 60.0036 32.0000 1.9808 1.9821 415.7794 416.1215 0.0517 -1.0000 -1.0000 4234488 1576118526.30 151.4787 60.0036 32.0000 1.9811 1.9825 415.7650 416.1077 0.0518 -1.0000 -1.0000 4234551 1576118526.40 151.4787 60.0036 32.0000 1.9819 1.9833 415.7419 416.0850 0.0517 -1.0000 -1.0000 4234613 1576118526.50 151.4787 60.0036 32.0000 1.9814 1.9827 415.6949 416.0375 0.0517 -1.0000 -1.0000 4234676 1576118526.60 151.4787 60.0036 32.0000 1.9814 1.9828 415.6352 415.9777 0.0517 -1.0000 -1.0000 4234754 1576118526.70 151.4787 60.0036 32.0000 1.9828 1.9842 415.5525 415.8946 0.0516 -1.0000 -1.0000 4234816 1576118526.80 151.4798 60.0036 32.0000 1.9818 1.9831 415.6370 415.9782 0.0515 -1.0000 -1.0000 4234879 1576118526.90 151.4812 60.0036 32.0000 1.9812 1.9826 415.7939 416.1358 0.0516 -1.0000 -1.0000 4234957 1576118527.00 151.4812 60.0036 32.0000 1.9809 1.9822 415.7823 416.1247 0.0516 -1.0000 -1.0000 4235019 1576118527.10 151.4812 60.0036 32.0000 1.9805 1.9818 415.7378 416.0794 0.0516 -1.0000 -1.0000 4235082 1576118527.20 151.4812 60.0036 32.0000 1.9821 1.9834 415.6879 416.0300 0.0516 -1.0000 -1.0000 4235191 1576118527.30 151.4812 60.0036 32.0000 1.9817 1.9831 415.6250 415.9678 0.0517 -1.0000 -1.0000 4235254 1576118527.40 151.5880 60.0036 32.0000 1.9826 1.9839 415.5817 415.9240 0.0517 -1.0000 -1.0000 4235316 1576118527.50 151.5880 60.0036 32.0000 1.9822 1.9836 415.5627 415.9024 0.0512 -1.0000 -1.0000 4235379 1576118527.60 151.5880 60.0036 32.0000 1.9825 1.9838 415.6346 415.9759 0.0516 -1.0000 -1.0000 4235442 1576118527.70 151.5880 60.0036 32.0000 1.9813 1.9826 415.6865 416.0290 0.0517 -1.0000 -1.0000 4235738 1576118527.80 151.5880 60.0036 32.0000 1.9812 1.9826 415.7205 416.0618 0.0515 -1.0000 -1.0000 4235801 1576118527.90 151.5576 60.0036 32.0000 1.9807 1.9821 415.7245 416.0668 0.0517 -1.0000 -1.0000 4235863 1576118528.00 151.5363 60.0036 32.0000 1.9821 1.9834 415.6411 415.9837 0.0518 -1.0000 -1.0000 4235926 1576118528.10 151.5363 60.0036 32.0000 1.9814 1.9827 415.5513 415.8932 0.0515 -1.0000 -1.0000 4236004 1576118528.20 151.5363 60.0036 32.0000 1.9813 1.9827 415.4701 415.8115 0.0516 -1.0000 -1.0000 4236176 1576118528.30 151.5363 60.0036 32.0000 1.9809 1.9822 415.6921 416.0346 0.0516 -1.0000 -1.0000 4236254 1576118528.40 151.5363 60.0036 32.0000 1.9810 1.9823 415.7169 416.0593 0.0517 -1.0000 -1.0000 4236316 1576118528.50 151.4791 60.0036 32.0000 1.9807 1.9821 415.8055 416.1479 0.0516 -1.0000 -1.0000 4236379 1576118528.60 151.4791 60.0036 32.0000 1.9810 1.9823 415.7934 416.1351 0.0515 -1.0000 -1.0000 4236457 1576118528.70 151.4791 60.0036 32.0000 1.9806 1.9820 415.6134 415.9553 0.0517 -1.0000 -1.0000 4236895 1576118528.80 151.4791 60.0036 32.0000 1.9810 1.9823 415.6383 415.9798 0.0516 -1.0000 -1.0000 4236957 1576118528.90 151.4791 60.0036 32.0000 1.9813 1.9826 415.6062 415.9480 0.0516 -1.0000 -1.0000 4237035 1576118529.00 151.4444 60.0036 32.0000 1.9821 1.9835 415.5970 415.9389 0.0516 -1.0000 -1.0000 4237098 1576118529.10 151.4444 60.0036 32.0000 1.9813 1.9826 415.8362 416.1785 0.0517 -1.0000 -1.0000 4237160 1576118529.20 151.4444 60.0036 32.0000 1.9810 1.9824 415.8123 416.1553 0.0517 -1.0000 -1.0000 4237442 1576118529.30 151.4444 60.0036 32.0000 1.9809 1.9823 415.7439 416.0860 0.0516 -1.0000 -1.0000 4237504 1576118529.40 151.4444 60.0036 32.0000 1.9823 1.9837 415.6243 415.9655 0.0515 -1.0000 -1.0000 4237566 1576118529.50 151.4421 60.0036 32.0000 1.9821 1.9835 415.6244 415.9655 0.0515 -1.0000 -1.0000 4237645 1576118529.60 151.4377 60.0036 32.0000 1.9820 1.9833 415.7027 416.0445 0.0516 -1.0000 -1.0000 4237707 1576118529.70 151.4377 60.0036 32.0000 1.9813 1.9826 415.7286 416.0697 0.0515 -1.0000 -1.0000 4237895 1576118529.80 151.4377 60.0036 32.0000 1.9808 1.9822 415.7769 416.1189 0.0516 -1.0000 -1.0000 4237973 1576118529.90 151.4377 60.0036 32.0000 1.9815 1.9828 415.6827 416.0246 0.0515 -1.0000 -1.0000 4238035 1576118530.00 151.4377 60.0036 32.0000 1.9816 1.9829 415.6549 415.9962 0.0516 -1.0000 -1.0000 4238098 1576118530.10 151.4613 60.0042 32.0000 1.9818 1.9831 415.5858 415.9269 0.0515 -1.0000 -1.0000 4238176 1576118530.20 151.4613 60.0042 32.0000 1.9813 1.9827 415.5629 415.9048 0.0516 -1.0000 -1.0000 4238692 1576118530.30 151.4613 60.0042 32.0000 1.9805 1.9818 415.7029 416.0447 0.0516 -1.0000 -1.0000 4238769 1576118530.40 151.4613 60.0042 32.0000 1.9805 1.9818 415.7821 416.1248 0.0517 -1.0000 -1.0000 4238832 1576118530.50 151.4613 60.0042 32.0000 1.9810 1.9824 415.7485 416.0908 0.0517 -1.0000 -1.0000 4238895 1576118530.60 151.4689 60.0042 32.0000 1.9825 1.9839 415.6596 416.0018 0.0517 -1.0000 -1.0000 4238973 1576118530.70 151.5489 60.0042 32.0000 1.9816 1.9830 415.6699 416.0128 0.0518 -1.0000 -1.0000 4239145 1576118530.80 151.5489 60.0042 32.0000 1.9813 1.9826 415.7492 416.0913 0.0516 -1.0000 -1.0000 4239207 1576118530.90 151.5489 60.0042 32.0000 1.9810 1.9823 415.7285 416.0698 0.0516 -1.0000 -1.0000 4239285 1576118531.00 151.5489 60.0042 32.0000 1.9822 1.9835 415.7229 416.0647 0.0516 -1.0000 -1.0000 4239348 1576118531.10 151.5489 60.0042 32.0000 1.9820 1.9834 415.5820 415.9239 0.0516 -1.0000 -1.0000 4239410 1576118531.20 151.3543 60.0042 32.0000 1.9820 1.9833 415.5350 415.8763 0.0516 -1.0000 -1.0000 4239473 1576118531.30 151.3543 60.0042 32.0000 1.9814 1.9827 415.5724 415.9142 0.0516 -1.0000 -1.0000 4239660 1576118531.40 151.3543 60.0042 32.0000 1.9810 1.9823 415.7074 416.0493 0.0516 -1.0000 -1.0000 4239723 1576118531.50 151.3543 60.0042 32.0000 1.9802 1.9815 415.8381 416.1808 0.0517 -1.0000 -1.0000 4239801 1576118531.60 151.3543 60.0042 32.0000 1.9798 1.9811 415.7892 416.1304 0.0516 -1.0000 -1.0000 4239863 1576118531.70 151.3735 60.0042 32.0000 1.9806 1.9819 415.7082 416.0501 0.0518 -1.0000 -1.0000 4239926 1576118531.80 151.3946 60.0042 32.0000 1.9814 1.9828 415.6651 416.0068 0.0516 -1.0000 -1.0000 4240160 1576118531.90 151.3946 60.0042 32.0000 1.9814 1.9828 415.5663 415.9087 0.0517 -1.0000 -1.0000 4240223 1576118532.00 151.3946 60.0042 32.0000 1.9811 1.9825 415.6186 415.9601 0.0515 -1.0000 -1.0000 4240285 1576118532.10 151.3946 60.0042 32.0000 1.9809 1.9822 415.6715 416.0134 0.0516 -1.0000 -1.0000 4240363 1576118532.20 151.3946 60.0042 32.0000 1.9805 1.9818 415.7484 416.0895 0.0515 -1.0000 -1.0000 4240426 1576118532.30 151.4468 60.0042 32.0000 1.9804 1.9817 415.8187 416.1607 0.0516 -1.0000 -1.0000 4240676 1576118532.40 151.4468 60.0042 32.0000 1.9811 1.9825 415.7507 416.0926 0.0516 -1.0000 -1.0000 4240738 1576118532.50 151.4468 60.0042 32.0000 1.9815 1.9829 415.7358 416.0782 0.0517 -1.0000 -1.0000 4240801 1576118532.60 151.4468 60.0042 32.0000 1.9812 1.9825 415.7758 416.1184 0.0516 -1.0000 -1.0000 4240863 1576118532.70 151.4468 60.0042 32.0000 1.9811 1.9825 415.7925 416.1335 0.0515 -1.0000 -1.0000 4240926 1576118532.80 151.4468 60.0042 32.0000 1.9810 1.9823 415.7972 416.1397 0.0517 -1.0000 -1.0000 4241160 1576118532.90 151.4878 60.0042 32.0000 1.9810 1.9823 415.6821 416.0235 0.0515 -1.0000 -1.0000 4241238 1576118533.00 151.5007 60.0042 32.0000 1.9821 1.9834 415.6227 415.9638 0.0516 -1.0000 -1.0000 4241301 1576118533.10 151.5007 60.0042 32.0000 1.9815 1.9828 415.6324 415.9738 0.0515 -1.0000 -1.0000 4241363 1576118533.20 151.5007 60.0042 32.0000 1.9815 1.9828 415.7459 416.0874 0.0515 -1.0000 -1.0000 4241426 1576118533.30 151.5007 60.0042 32.0000 1.9806 1.9820 415.8053 416.1465 0.0515 -1.0000 -1.0000 4241488 1576118533.40 151.5007 60.0042 32.0000 1.9817 1.9830 415.7915 416.1332 0.0516 -1.0000 -1.0000 4241551 1576118533.50 151.5092 60.0042 32.0000 1.9808 1.9822 415.6772 416.0182 0.0515 -1.0000 -1.0000 4241629 1576118533.60 151.5092 60.0042 32.0000 1.9815 1.9828 415.5942 415.9362 0.0516 -1.0000 -1.0000 4241692 1576118533.70 151.5092 60.0042 32.0000 1.9813 1.9826 415.7013 416.0431 0.0516 -1.0000 -1.0000 4241754 1576118533.80 151.5092 60.0042 32.0000 1.9806 1.9819 415.7862 416.1285 0.0516 -1.0000 -1.0000 4242145 1576118533.90 151.5092 60.0042 32.0000 1.9809 1.9823 415.7279 416.0705 0.0517 -1.0000 -1.0000 4242223 1576118534.00 151.5033 60.0042 32.0000 1.9811 1.9825 415.6328 415.9753 0.0516 -1.0000 -1.0000 4242269 1576118534.10 151.5033 60.0042 32.0000 1.9809 1.9822 415.5810 415.9219 0.0515 -1.0000 -1.0000 4242348 1576118534.20 151.5033 60.0042 32.0000 1.9812 1.9825 415.5697 415.9112 0.0516 -1.0000 -1.0000 4242410 1576118534.30 151.5033 60.0042 32.0000 1.9805 1.9818 415.6581 416.0000 0.0516 -1.0000 -1.0000 4242957 1576118534.40 151.5033 60.0042 32.0000 1.9799 1.9813 415.7421 416.0843 0.0517 -1.0000 -1.0000 4243019 1576118534.50 151.5092 60.0042 32.0000 1.9804 1.9817 415.7725 416.1140 0.0515 -1.0000 -1.0000 4243082 1576118534.60 151.5107 60.0042 32.0000 1.9803 1.9816 415.8057 416.1465 0.0515 -1.0000 -1.0000 4243145 1576118534.70 151.5107 60.0042 32.0000 1.9814 1.9827 415.7725 416.1136 0.0515 -1.0000 -1.0000 4243207 1576118534.80 151.5107 60.0042 32.0000 1.9811 1.9824 415.6136 415.9548 0.0515 -1.0000 -1.0000 4243269 1576118534.90 151.5107 60.0042 32.0000 1.9812 1.9825 415.7640 416.1057 0.0515 -1.0000 -1.0000 4243348 1576118535.00 151.5066 60.0042 32.0000 1.9808 1.9821 415.7804 416.1218 0.0515 -1.0000 -1.0000 4243410 1576118535.10 151.3727 60.0040 32.0000 1.9807 1.9821 415.7787 416.1201 0.0516 -1.0000 -1.0000 4243473 1576118535.20 151.3727 60.0040 32.0000 1.9807 1.9820 415.8145 416.1575 0.0517 -1.0000 -1.0000 4243551 1576118535.30 151.3727 60.0040 32.0000 1.9814 1.9827 415.6971 416.0387 0.0515 -1.0000 -1.0000 4243613 1576118535.40 151.3727 60.0040 32.0000 1.9813 1.9826 415.6174 415.9584 0.0515 -1.0000 -1.0000 4243676 1576118535.50 151.3727 60.0040 32.0000 1.9815 1.9828 415.5760 415.9180 0.0516 -1.0000 -1.0000 4243738 1576118535.60 151.4253 60.0040 32.0000 1.9804 1.9818 415.6944 416.0363 0.0517 -1.0000 -1.0000 4243816 1576118535.70 151.4258 60.0040 32.0000 1.9802 1.9816 415.7648 416.1072 0.0516 -1.0000 -1.0000 4243879 1576118535.80 151.4258 60.0040 32.0000 1.9804 1.9817 415.8120 416.1538 0.0516 -1.0000 -1.0000 4243957 1576118535.90 151.4258 60.0040 32.0000 1.9806 1.9819 415.7643 416.1065 0.0516 -1.0000 -1.0000 4244019 1576118536.00 151.4258 60.0040 32.0000 1.9808 1.9821 415.5858 415.9274 0.0516 -1.0000 -1.0000 4244082 1576118536.10 151.4258 60.0040 32.0000 1.9810 1.9824 415.5919 415.9343 0.0517 -1.0000 -1.0000 4244145 1576118536.20 151.4749 60.0040 32.0000 1.9813 1.9826 415.7473 416.0898 0.0516 -1.0000 -1.0000 4244207 1576118536.30 151.5204 60.0040 32.0000 1.9802 1.9816 415.7773 416.1186 0.0514 -1.0000 -1.0000 4244285 1576118536.40 151.5204 60.0040 32.0000 1.9806 1.9819 415.7963 416.1373 0.0515 -1.0000 -1.0000 4244410 1576118536.50 151.5204 60.0040 32.0000 1.9807 1.9820 415.7697 416.1110 0.0515 -1.0000 -1.0000 4244473 1576118536.60 151.5204 60.0040 32.0000 1.9821 1.9835 415.6928 416.0345 0.0515 -1.0000 -1.0000 4244551 1576118536.70 151.5204 60.0040 32.0000 1.9813 1.9826 415.5647 415.9058 0.0515 -1.0000 -1.0000 4244613 1576118536.80 151.5541 60.0040 32.0000 1.9810 1.9824 415.6477 415.9892 0.0516 -1.0000 -1.0000 4244676 1576118536.90 151.5541 60.0040 32.0000 1.9808 1.9821 415.7943 416.1361 0.0515 -1.0000 -1.0000 4245098 1576118537.00 151.5541 60.0040 32.0000 1.9808 1.9822 415.7578 416.0983 0.0514 -1.0000 -1.0000 4245160 1576118537.10 151.5541 60.0040 32.0000 1.9810 1.9823 415.7473 416.0896 0.0516 -1.0000 -1.0000 4245223 1576118537.20 151.5541 60.0040 32.0000 1.9812 1.9826 415.6594 416.0005 0.0514 -1.0000 -1.0000 4245301 1576118537.30 151.5316 60.0040 32.0000 1.9820 1.9833 415.6335 415.9742 0.0514 -1.0000 -1.0000 4245363 1576118537.40 151.5257 60.0040 32.0000 1.9819 1.9832 415.6236 415.9645 0.0515 -1.0000 -1.0000 4245692 1576118537.50 151.5257 60.0040 32.0000 1.9818 1.9831 415.7531 416.0944 0.0516 -1.0000 -1.0000 4245754 1576118537.60 151.5257 60.0040 32.0000 1.9811 1.9824 415.8344 416.1760 0.0515 -1.0000 -1.0000 4245816 1576118537.70 151.5257 60.0040 32.0000 1.9811 1.9824 415.8410 416.1826 0.0516 -1.0000 -1.0000 4245879 1576118537.80 151.5220 60.0040 32.0000 1.9808 1.9821 415.8144 416.1561 0.0515 -1.0000 -1.0000 4245957 1576118537.90 151.4652 60.0040 32.0000 1.9824 1.9838 415.7595 416.1014 0.0516 -1.0000 -1.0000 4246238 1576118538.00 151.4652 60.0040 32.0000 1.9816 1.9829 415.6924 416.0332 0.0514 -1.0000 -1.0000 4246285 1576118538.10 151.4652 60.0040 32.0000 1.9814 1.9828 415.6512 415.9921 0.0515 -1.0000 -1.0000 4246363 1576118538.20 151.4652 60.0040 32.0000 1.9805 1.9818 415.7514 416.0931 0.0515 -1.0000 -1.0000 4246426 1576118538.30 151.4652 60.0040 32.0000 1.9810 1.9823 415.7682 416.1100 0.0516 -1.0000 -1.0000 4246504 1576118538.40 151.4214 60.0040 32.0000 1.9808 1.9821 415.8408 416.1829 0.0516 -1.0000 -1.0000 4246692 1576118538.50 151.4214 60.0040 32.0000 1.9818 1.9831 415.6876 416.0292 0.0515 -1.0000 -1.0000 4246754 1576118538.60 151.4214 60.0040 32.0000 1.9814 1.9827 415.6212 415.9616 0.0513 -1.0000 -1.0000 4246816 1576118538.70 151.4214 60.0040 32.0000 1.9809 1.9822 415.6053 415.9460 0.0515 -1.0000 -1.0000 4246879 1576118538.80 151.4214 60.0040 32.0000 1.9811 1.9824 415.7811 416.1232 0.0516 -1.0000 -1.0000 4246942 1576118538.90 151.4502 60.0040 32.0000 1.9807 1.9820 415.7963 416.1377 0.0515 -1.0000 -1.0000 4247019 1576118539.00 151.4944 60.0040 32.0000 1.9805 1.9819 415.7514 416.0928 0.0516 -1.0000 -1.0000 4247160 1576118539.10 151.4944 60.0040 32.0000 1.9814 1.9828 415.6371 415.9796 0.0516 -1.0000 -1.0000 4247223 1576118539.20 151.4944 60.0040 32.0000 1.9819 1.9833 415.6152 415.9562 0.0515 -1.0000 -1.0000 4247301 1576118539.30 151.4944 60.0040 32.0000 1.9822 1.9836 415.6314 415.9724 0.0515 -1.0000 -1.0000 4247363 1576118539.40 151.4944 60.0040 32.0000 1.9823 1.9836 415.6157 415.9577 0.0517 -1.0000 -1.0000 4247426 1576118539.50 151.4615 60.0040 32.0000 1.9813 1.9826 415.8019 416.1443 0.0515 -1.0000 -1.0000 4247707 1576118539.60 151.4615 60.0040 32.0000 1.9811 1.9825 415.7217 416.0632 0.0516 -1.0000 -1.0000 4247769 1576118539.70 151.4615 60.0040 32.0000 1.9809 1.9822 415.6016 415.9427 0.0515 -1.0000 -1.0000 4247832 1576118539.80 151.4615 60.0040 32.0000 1.9817 1.9830 415.5717 415.9125 0.0515 -1.0000 -1.0000 4247910 1576118539.90 151.4615 60.0040 32.0000 1.9817 1.9831 415.5996 415.9397 0.0512 -1.0000 -1.0000 4247973 1576118540.00 151.5207 60.0038 32.0000 1.9810 1.9823 415.6470 415.9878 0.0514 -1.0000 -1.0000 4248332 1576118540.10 151.5229 60.0038 32.0000 1.9810 1.9824 415.7598 416.1006 0.0515 -1.0000 -1.0000 4248410 1576118540.20 151.5229 60.0038 32.0000 1.9806 1.9819 415.8084 416.1507 0.0517 -1.0000 -1.0000 4248473 1576118540.30 151.5229 60.0038 32.0000 1.9807 1.9821 415.7958 416.1356 0.0513 -1.0000 -1.0000 4248535 1576118540.40 151.5229 60.0038 32.0000 1.9815 1.9828 415.6674 416.0083 0.0514 -1.0000 -1.0000 4248613 1576118540.50 151.5229 60.0038 32.0000 1.9820 1.9834 415.6389 415.9792 0.0513 -1.0000 -1.0000 4248692 1576118540.60 151.5118 60.0038 32.0000 1.9813 1.9826 415.6646 416.0058 0.0515 -1.0000 -1.0000 4248769 1576118540.70 151.5118 60.0038 32.0000 1.9809 1.9822 415.8822 416.2228 0.0514 -1.0000 -1.0000 4248832 1576118540.80 151.5118 60.0038 32.0000 1.9803 1.9816 415.8555 416.1963 0.0514 -1.0000 -1.0000 4248895 1576118540.90 151.5118 60.0038 32.0000 1.9807 1.9821 415.7428 416.0833 0.0514 -1.0000 -1.0000 4248973 1576118541.00 151.5118 60.0038 32.0000 1.9808 1.9821 415.6690 416.0095 0.0514 -1.0000 -1.0000 4249692 1576118541.10 151.4413 60.0038 32.0000 1.9809 1.9822 415.6511 415.9915 0.0514 -1.0000 -1.0000 4249754 1576118541.20 151.4392 60.0038 32.0000 1.9819 1.9832 415.6538 415.9949 0.0515 -1.0000 -1.0000 4249832 1576118541.30 151.4392 60.0038 32.0000 1.9819 1.9832 415.6381 415.9782 0.0513 -1.0000 -1.0000 4249895 1576118541.40 151.4392 60.0038 32.0000 1.9803 1.9816 415.7656 416.1056 0.0513 -1.0000 -1.0000 4249957 1576118541.50 151.4392 60.0038 32.0000 1.9808 1.9821 415.8422 416.1833 0.0516 -1.0000 -1.0000 4250035 1576118541.60 151.4392 60.0038 32.0000 1.9814 1.9827 415.7735 416.1150 0.0515 -1.0000 -1.0000 4250098 1576118541.70 151.5448 60.0038 32.0000 1.9814 1.9827 415.6577 415.9983 0.0514 -1.0000 -1.0000 4250160 1576118541.80 151.5448 60.0038 32.0000 1.9822 1.9835 415.6833 416.0241 0.0514 -1.0000 -1.0000 4250223 1576118541.90 151.5448 60.0038 32.0000 1.9814 1.9827 415.8366 416.1768 0.0513 -1.0000 -1.0000 4250285 1576118542.00 151.5448 60.0038 32.0000 1.9813 1.9826 415.8492 416.1896 0.0514 -1.0000 -1.0000 4250348 1576118542.10 151.5448 60.0038 32.0000 1.9809 1.9822 415.7774 416.1185 0.0515 -1.0000 -1.0000 4250426 1576118542.20 151.5313 60.0038 32.0000 1.9813 1.9826 415.6655 416.0057 0.0513 -1.0000 -1.0000 4250488 1576118542.30 151.5313 60.0038 32.0000 1.9814 1.9827 415.6690 416.0098 0.0515 -1.0000 -1.0000 4250566 1576118542.40 151.5313 60.0038 32.0000 1.9813 1.9827 415.5877 415.9287 0.0514 -1.0000 -1.0000 4250629 1576118542.50 151.5313 60.0038 32.0000 1.9812 1.9826 415.7203 416.0611 0.0515 -1.0000 -1.0000 4250692 1576118542.60 151.5313 60.0038 32.0000 1.9806 1.9819 415.9092 416.2506 0.0514 -1.0000 -1.0000 4250754 1576118542.70 151.5445 60.0038 32.0000 1.9809 1.9822 415.8496 416.1887 0.0512 -1.0000 -1.0000 4250816 1576118542.80 151.5527 60.0038 32.0000 1.9816 1.9830 415.8443 416.1855 0.0515 -1.0000 -1.0000 4250895 1576118542.90 151.5527 60.0038 32.0000 1.9810 1.9824 415.6561 415.9973 0.0515 -1.0000 -1.0000 4250957 1576118543.00 151.5527 60.0038 32.0000 1.9813 1.9826 415.6097 415.9496 0.0513 -1.0000 -1.0000 4251019 1576118543.10 151.5527 60.0038 32.0000 1.9812 1.9825 415.6987 416.0384 0.0513 -1.0000 -1.0000 4251160 1576118543.20 151.5527 60.0038 32.0000 1.9807 1.9820 415.8502 416.1905 0.0514 -1.0000 -1.0000 4251223 1576118543.30 151.5292 60.0038 32.0000 1.9809 1.9822 415.8195 416.1599 0.0514 -1.0000 -1.0000 4251285 1576118543.40 151.5292 60.0038 32.0000 1.9811 1.9824 415.7871 416.1274 0.0514 -1.0000 -1.0000 4251348 1576118543.50 151.5292 60.0038 32.0000 1.9812 1.9826 415.6600 416.0004 0.0513 -1.0000 -1.0000 4251426 1576118543.60 151.5292 60.0038 32.0000 1.9812 1.9826 415.6559 415.9964 0.0514 -1.0000 -1.0000 4251707 1576118543.70 151.5292 60.0038 32.0000 1.9813 1.9827 415.6714 416.0117 0.0514 -1.0000 -1.0000 4251769 1576118543.80 151.4570 60.0038 32.0000 1.9809 1.9823 415.6607 416.0016 0.0515 -1.0000 -1.0000 4251832 1576118543.90 151.4506 60.0038 32.0000 1.9810 1.9823 415.7505 416.0903 0.0513 -1.0000 -1.0000 4251895 1576118544.00 151.4506 60.0038 32.0000 1.9812 1.9825 415.8142 416.1556 0.0515 -1.0000 -1.0000 4251957 1576118544.10 151.4506 60.0038 32.0000 1.9820 1.9833 415.6854 416.0266 0.0514 -1.0000 -1.0000 4252207 1576118544.20 151.4506 60.0038 32.0000 1.9816 1.9830 415.6456 415.9864 0.0515 -1.0000 -1.0000 4252269 1576118544.30 151.4506 60.0038 32.0000 1.9814 1.9828 415.6294 415.9698 0.0513 -1.0000 -1.0000 4252348 1576118544.40 151.4509 60.0038 32.0000 1.9807 1.9820 415.6977 416.0373 0.0513 -1.0000 -1.0000 4252410 1576118544.50 151.4509 60.0038 32.0000 1.9810 1.9824 415.8387 416.1796 0.0515 -1.0000 -1.0000 4252473 1576118544.60 151.4509 60.0038 32.0000 1.9811 1.9824 415.8239 416.1655 0.0515 -1.0000 -1.0000 4252707 1576118544.70 151.4509 60.0038 32.0000 1.9820 1.9833 415.7401 416.0805 0.0514 -1.0000 -1.0000 4252769 1576118544.80 151.4509 60.0038 32.0000 1.9817 1.9830 415.6333 415.9738 0.0514 -1.0000 -1.0000 4252832 1576118544.90 151.6067 60.0044 32.0000 1.9819 1.9832 415.5580 415.8982 0.0514 -1.0000 -1.0000 4252910 1576118545.00 151.6067 60.0044 32.0000 1.9820 1.9833 415.6048 415.9463 0.0516 -1.0000 -1.0000 4252973 1576118545.10 151.6067 60.0044 32.0000 1.9820 1.9834 415.6119 415.9528 0.0514 -1.0000 -1.0000 4253035 1576118545.20 151.6067 60.0044 32.0000 1.9814 1.9828 415.7700 416.1108 0.0515 -1.0000 -1.0000 4253473 1576118545.30 151.6067 60.0044 32.0000 1.9815 1.9829 415.7616 416.1027 0.0515 -1.0000 -1.0000 4253535 1576118545.40 151.6124 60.0044 32.0000 1.9823 1.9836 415.6715 416.0122 0.0514 -1.0000 -1.0000 4253598 1576118545.50 151.6126 60.0044 32.0000 1.9821 1.9834 415.5877 415.9282 0.0514 -1.0000 -1.0000 4253660 1576118545.60 151.6126 60.0044 32.0000 1.9820 1.9833 415.6677 416.0088 0.0515 -1.0000 -1.0000 4253723 1576118545.70 151.6126 60.0044 32.0000 1.9823 1.9836 415.7720 416.1120 0.0513 -1.0000 -1.0000 4253973 1576118545.80 151.6126 60.0044 32.0000 1.9807 1.9820 415.6913 416.0321 0.0515 -1.0000 -1.0000 4254035 1576118545.90 151.6126 60.0044 32.0000 1.9805 1.9819 415.8153 416.1564 0.0514 -1.0000 -1.0000 4254098 1576118546.00 151.5327 60.0044 32.0000 1.9812 1.9826 415.7319 416.0716 0.0511 -1.0000 -1.0000 4254160 1576118546.10 151.5327 60.0044 32.0000 1.9812 1.9825 415.6439 415.9823 0.0512 -1.0000 -1.0000 4254238 1576118546.20 151.5327 60.0044 32.0000 1.9823 1.9836 415.6639 416.0040 0.0513 -1.0000 -1.0000 4254410 1576118546.30 151.5327 60.0044 32.0000 1.9825 1.9838 415.6782 416.0187 0.0515 -1.0000 -1.0000 4254488 1576118546.40 151.5327 60.0044 32.0000 1.9817 1.9831 415.7918 416.1334 0.0515 -1.0000 -1.0000 4254551 1576118546.50 151.4884 60.0044 32.0000 1.9814 1.9828 415.7803 416.1203 0.0513 -1.0000 -1.0000 4254613 1576118546.60 151.4884 60.0044 32.0000 1.9809 1.9822 415.7245 416.0652 0.0514 -1.0000 -1.0000 4254692 1576118546.70 151.4884 60.0044 32.0000 1.9824 1.9837 415.6304 415.9705 0.0513 -1.0000 -1.0000 4254973 1576118546.80 151.4884 60.0044 32.0000 1.9827 1.9841 415.5176 415.8572 0.0512 -1.0000 -1.0000 4255035 1576118546.90 151.4884 60.0044 32.0000 1.9827 1.9841 415.6156 415.9561 0.0515 -1.0000 -1.0000 4255113 1576118547.00 151.4842 60.0044 32.0000 1.9819 1.9833 415.5856 415.9271 0.0515 -1.0000 -1.0000 4255176 1576118547.10 151.4701 60.0044 32.0000 1.9811 1.9825 415.7341 416.0739 0.0512 -1.0000 -1.0000 4255238 1576118547.20 151.4701 60.0044 32.0000 1.9816 1.9829 415.7943 416.1335 0.0513 -1.0000 -1.0000 4255426 1576118547.30 151.4701 60.0044 32.0000 1.9822 1.9835 415.7686 416.1098 0.0516 -1.0000 -1.0000 4255488 1576118547.40 151.4701 60.0044 32.0000 1.9817 1.9830 415.6605 416.0016 0.0514 -1.0000 -1.0000 4255551 1576118547.50 151.4701 60.0044 32.0000 1.9821 1.9834 415.6806 416.0208 0.0514 -1.0000 -1.0000 4255629 1576118547.60 151.5089 60.0044 32.0000 1.9812 1.9825 415.7541 416.0953 0.0514 -1.0000 -1.0000 4255692 1576118547.70 151.5089 60.0044 32.0000 1.9819 1.9832 415.7934 416.1341 0.0514 -1.0000 -1.0000 4255754 1576118547.80 151.5089 60.0044 32.0000 1.9809 1.9822 415.7825 416.1232 0.0514 -1.0000 -1.0000 4256191 1576118547.90 151.5089 60.0044 32.0000 1.9814 1.9827 415.6949 416.0350 0.0513 -1.0000 -1.0000 4256254 1576118548.00 151.5089 60.0044 32.0000 1.9817 1.9831 415.6108 415.9509 0.0514 -1.0000 -1.0000 4256316 1576118548.10 151.5089 60.0044 32.0000 1.9817 1.9831 415.5732 415.9141 0.0514 -1.0000 -1.0000 4256395 1576118548.20 151.5924 60.0044 32.0000 1.9815 1.9828 415.5974 415.9374 0.0513 -1.0000 -1.0000 4256457 1576118548.30 151.5924 60.0044 32.0000 1.9815 1.9828 415.8335 416.1738 0.0514 -1.0000 -1.0000 4256707 1576118548.40 151.5924 60.0044 32.0000 1.9815 1.9828 415.7884 416.1294 0.0515 -1.0000 -1.0000 4256769 1576118548.50 151.5924 60.0044 32.0000 1.9820 1.9834 415.7057 416.0465 0.0514 -1.0000 -1.0000 4256832 1576118548.60 151.5924 60.0044 32.0000 1.9815 1.9829 415.6219 415.9622 0.0514 -1.0000 -1.0000 4256910 1576118548.70 151.4527 60.0044 32.0000 1.9812 1.9825 415.6711 416.0120 0.0514 -1.0000 -1.0000 4256973 1576118548.80 151.4398 60.0044 32.0000 1.9815 1.9829 415.6776 416.0176 0.0514 -1.0000 -1.0000 4257176 1576118548.90 151.4398 60.0044 32.0000 1.9809 1.9822 415.7723 416.1124 0.0513 -1.0000 -1.0000 4257239 1576118549.00 151.4398 60.0044 32.0000 1.9814 1.9827 415.7913 416.1323 0.0515 -1.0000 -1.0000 4257301 1576118549.10 151.4398 60.0044 32.0000 1.9822 1.9835 415.7391 416.0806 0.0515 -1.0000 -1.0000 4257363 1576118549.20 151.4407 60.0044 32.0000 1.9821 1.9835 415.6535 415.9947 0.0515 -1.0000 -1.0000 4257442 1576118549.30 151.4569 60.0044 32.0000 1.9823 1.9836 415.6776 416.0181 0.0513 -1.0000 -1.0000 4257676 1576118549.40 151.4569 60.0044 32.0000 1.9821 1.9834 415.6775 416.0175 0.0514 -1.0000 -1.0000 4257738 1576118549.50 151.4569 60.0044 32.0000 1.9812 1.9825 415.7644 416.1054 0.0514 -1.0000 -1.0000 4257816 1576118549.60 151.4569 60.0044 32.0000 1.9819 1.9832 415.7933 416.1333 0.0514 -1.0000 -1.0000 4257879 1576118549.70 151.4569 60.0044 32.0000 1.9812 1.9825 415.8416 416.1827 0.0515 -1.0000 -1.0000 4257942 1576118549.80 151.5604 60.0045 32.0000 1.9819 1.9833 415.7055 416.0466 0.0515 -1.0000 -1.0000 4258676 1576118549.90 151.5817 60.0045 32.0000 1.9822 1.9835 415.6164 415.9563 0.0514 -1.0000 -1.0000 4258738 1576118550.00 151.5817 60.0045 32.0000 1.9826 1.9839 415.6675 416.0088 0.0515 -1.0000 -1.0000 4258801 1576118550.10 151.5817 60.0045 32.0000 1.9814 1.9827 415.7594 416.1000 0.0513 -1.0000 -1.0000 4258879 1576118550.20 151.5817 60.0045 32.0000 1.9814 1.9828 415.8053 416.1464 0.0515 -1.0000 -1.0000 4258942 1576118550.30 151.5817 60.0045 32.0000 1.9815 1.9828 415.8663 416.2078 0.0515 -1.0000 -1.0000 4259019 1576118550.40 151.5817 60.0045 32.0000 1.9810 1.9823 415.8083 416.1498 0.0515 -1.0000 -1.0000 4259098 1576118550.50 151.5011 60.0045 32.0000 1.9816 1.9829 415.6858 416.0285 0.0517 -1.0000 -1.0000 4259160 1576118550.60 151.5011 60.0045 32.0000 1.9821 1.9835 415.6193 415.9605 0.0515 -1.0000 -1.0000 4259223 1576118550.70 151.5011 60.0045 32.0000 1.9809 1.9822 415.6076 415.9477 0.0513 -1.0000 -1.0000 4259285 1576118550.80 151.5011 60.0045 32.0000 1.9807 1.9820 415.6702 416.0105 0.0514 -1.0000 -1.0000 4259348 1576118550.90 151.5011 60.0045 32.0000 1.9807 1.9821 415.7270 416.0677 0.0514 -1.0000 -1.0000 4259426 1576118551.00 151.4827 60.0045 32.0000 1.9812 1.9825 415.5911 415.9316 0.0514 -1.0000 -1.0000 4259488 1576118551.10 151.4757 60.0045 32.0000 1.9817 1.9831 415.5836 415.9242 0.0515 -1.0000 -1.0000 4259551 1576118551.20 151.4757 60.0045 32.0000 1.9816 1.9829 415.6742 416.0151 0.0514 -1.0000 -1.0000 4259629 1576118551.30 151.4757 60.0045 32.0000 1.9809 1.9822 415.7282 416.0696 0.0514 -1.0000 -1.0000 4259692 1576118551.40 151.4757 60.0045 32.0000 1.9812 1.9825 415.7754 416.1170 0.0515 -1.0000 -1.0000 4259754 1576118551.50 151.4749 60.0045 32.0000 1.9806 1.9819 415.7604 416.1018 0.0516 -1.0000 -1.0000 4259816 1576118551.60 151.4352 60.0045 32.0000 1.9814 1.9827 415.8516 416.1924 0.0514 -1.0000 -1.0000 4259879 1576118551.70 151.4352 60.0045 32.0000 1.9822 1.9835 415.6701 416.0106 0.0514 -1.0000 -1.0000 4259942 1576118551.80 151.4352 60.0045 32.0000 1.9819 1.9833 415.5593 415.8999 0.0514 -1.0000 -1.0000 4300019 1576118551.90 151.4352 60.0045 32.0000 1.9819 1.9833 415.5675 415.9082 0.0515 -1.0000 -1.0000 4300082 1576118552.00 151.4352 60.0045 32.0000 1.9814 1.9827 415.6905 416.0314 0.0514 -1.0000 -1.0000 4300144 1576118552.10 151.4858 60.0045 32.0000 1.9807 1.9820 415.7378 416.0787 0.0515 -1.0000 -1.0000 4300223 1576118552.20 151.4874 60.0045 32.0000 1.9814 1.9828 415.7138 416.0552 0.0515 -1.0000 -1.0000 4300285 1576118552.30 151.4874 60.0045 32.0000 1.9820 1.9834 415.5947 415.9360 0.0515 -1.0000 -1.0000 4300691 1576118552.40 151.4874 60.0045 32.0000 1.9822 1.9835 415.6454 415.9862 0.0514 -1.0000 -1.0000 4300754 1576118552.50 151.4874 60.0045 32.0000 1.9813 1.9826 415.6760 416.0169 0.0515 -1.0000 -1.0000 4300801 1576118552.60 151.5098 60.0045 32.0000 1.9807 1.9820 415.6706 416.0123 0.0516 -1.0000 -1.0000 4300879 1576118552.70 151.5357 60.0045 32.0000 1.9812 1.9825 415.8197 416.1611 0.0515 -1.0000 -1.0000 4300941 1576118552.80 151.5357 60.0045 32.0000 1.9803 1.9816 415.8034 416.1439 0.0513 -1.0000 -1.0000 4301004 1576118552.90 151.5357 60.0045 32.0000 1.9808 1.9821 415.5994 415.9396 0.0514 -1.0000 -1.0000 4301160 1576118553.00 151.5357 60.0045 32.0000 1.9818 1.9831 415.6009 415.9422 0.0516 -1.0000 -1.0000 4301223 1576118553.10 151.5357 60.0045 32.0000 1.9819 1.9832 415.6026 415.9442 0.0515 -1.0000 -1.0000 4301285 1576118553.20 151.5357 60.0045 32.0000 1.9815 1.9828 415.6339 415.9743 0.0514 -1.0000 -1.0000 4301363 1576118553.30 151.5160 60.0045 32.0000 1.9808 1.9821 415.8576 416.1976 0.0513 -1.0000 -1.0000 4301426 1576118553.40 151.5160 60.0045 32.0000 1.9804 1.9818 415.8421 416.1831 0.0515 -1.0000 -1.0000 4301644 1576118553.50 151.5160 60.0045 32.0000 1.9805 1.9818 415.7005 416.0414 0.0514 -1.0000 -1.0000 4301723 1576118553.60 151.5160 60.0045 32.0000 1.9814 1.9827 415.5931 415.9332 0.0513 -1.0000 -1.0000 4301785 1576118553.70 151.5160 60.0045 32.0000 1.9817 1.9831 415.5860 415.9261 0.0514 -1.0000 -1.0000 4301848 1576118553.80 151.4162 60.0045 32.0000 1.9814 1.9828 415.6760 416.0170 0.0515 -1.0000 -1.0000 4301926 1576118553.90 151.4162 60.0045 32.0000 1.9806 1.9819 415.7578 416.0992 0.0515 -1.0000 -1.0000 4302363 1576118554.00 151.4162 60.0045 32.0000 1.9809 1.9822 415.7748 416.1160 0.0515 -1.0000 -1.0000 4302426 1576118554.10 151.4162 60.0045 32.0000 1.9807 1.9821 415.7417 416.0829 0.0515 -1.0000 -1.0000 4302488 1576118554.20 151.4162 60.0045 32.0000 1.9819 1.9832 415.6816 416.0222 0.0514 -1.0000 -1.0000 4302551 1576118554.30 151.4162 60.0045 32.0000 1.9823 1.9836 415.6151 415.9559 0.0514 -1.0000 -1.0000 4302629 1576118554.40 151.5055 60.0045 32.0000 1.9821 1.9834 415.6905 416.0316 0.0515 -1.0000 -1.0000 4303160 1576118554.50 151.5055 60.0045 32.0000 1.9815 1.9828 415.8616 416.2026 0.0514 -1.0000 -1.0000 4303223 1576118554.60 151.5055 60.0045 32.0000 1.9813 1.9826 415.7485 416.0893 0.0514 -1.0000 -1.0000 4303301 1576118554.70 151.5055 60.0045 32.0000 1.9810 1.9824 415.7422 416.0827 0.0514 -1.0000 -1.0000 4303363 1576118554.80 151.5055 60.0045 32.0000 1.9826 1.9839 415.6114 415.9529 0.0517 -1.0000 -1.0000 4303426 1576118554.90 151.4753 60.0047 32.0000 1.9820 1.9834 415.6218 415.9623 0.0515 -1.0000 -1.0000 4303488 1576118555.00 151.4605 60.0048 32.0000 1.9814 1.9828 415.6374 415.9788 0.0515 -1.0000 -1.0000 4303551 1576118555.10 151.4605 60.0048 32.0000 1.9813 1.9826 415.7400 416.0817 0.0516 -1.0000 -1.0000 4303613 1576118555.20 151.4605 60.0048 32.0000 1.9807 1.9820 415.7532 416.0940 0.0514 -1.0000 -1.0000 4303692 1576118555.30 151.4605 60.0048 32.0000 1.9806 1.9819 415.8075 416.1487 0.0514 -1.0000 -1.0000 4303754 1576118555.40 151.4605 60.0048 32.0000 1.9812 1.9825 415.6852 416.0263 0.0516 -1.0000 -1.0000 4303816 1576118555.50 151.5108 60.0048 32.0000 1.9819 1.9832 415.6242 415.9650 0.0514 -1.0000 -1.0000 4303895 1576118555.60 151.5108 60.0048 32.0000 1.9817 1.9831 415.6786 416.0190 0.0514 -1.0000 -1.0000 4303957 1576118555.70 151.5108 60.0048 32.0000 1.9806 1.9819 415.7669 416.1074 0.0514 -1.0000 -1.0000 4304019 1576118555.80 151.5108 60.0048 32.0000 1.9808 1.9822 415.8371 416.1780 0.0514 -1.0000 -1.0000 4304082 1576118555.90 151.5108 60.0048 32.0000 1.9812 1.9826 415.7806 416.1215 0.0514 -1.0000 -1.0000 4304145 1576118556.00 151.4846 60.0048 32.0000 1.9810 1.9823 415.6517 415.9922 0.0514 -1.0000 -1.0000 4304207 1576118556.10 151.4843 60.0048 32.0000 1.9811 1.9825 415.5879 415.9279 0.0515 -1.0000 -1.0000 4304285 1576118556.20 151.4843 60.0048 32.0000 1.9815 1.9828 415.5913 415.9315 0.0514 -1.0000 -1.0000 4304348 1576118556.30 151.4843 60.0048 32.0000 1.9812 1.9825 415.5834 415.9240 0.0515 -1.0000 -1.0000 4304426 1576118556.40 151.4843 60.0048 32.0000 1.9803 1.9816 415.7326 416.0730 0.0513 -1.0000 -1.0000 4304692 1576118556.50 151.4843 60.0048 32.0000 1.9808 1.9822 415.7861 416.1286 0.0516 -1.0000 -1.0000 4304754 1576118556.60 151.4843 60.0048 32.0000 1.9809 1.9822 415.7952 416.1358 0.0513 -1.0000 -1.0000 4304832 1576118556.70 151.3997 60.0048 32.0000 1.9805 1.9818 415.6355 415.9761 0.0515 -1.0000 -1.0000 4304895 1576118556.80 151.3997 60.0048 32.0000 1.9816 1.9829 415.5057 415.8466 0.0515 -1.0000 -1.0000 4304957 1576118556.90 151.3997 60.0048 32.0000 1.9813 1.9826 415.5935 415.9349 0.0515 -1.0000 -1.0000 4305035 1576118557.00 151.3997 60.0048 32.0000 1.9813 1.9826 415.6933 416.0344 0.0515 -1.0000 -1.0000 4305098 1576118557.10 151.3997 60.0048 32.0000 1.9812 1.9825 415.7715 416.1123 0.0514 -1.0000 -1.0000 4305160 1576118557.20 151.4685 60.0048 32.0000 1.9816 1.9830 415.8441 416.1858 0.0516 -1.0000 -1.0000 4305238 1576118557.30 151.4695 60.0048 32.0000 1.9814 1.9828 415.8093 416.1504 0.0514 -1.0000 -1.0000 4305301 1576118557.40 151.4695 60.0048 32.0000 1.9813 1.9826 415.6651 416.0049 0.0513 -1.0000 -1.0000 4305363 1576118557.50 151.4695 60.0048 32.0000 1.9818 1.9831 415.6292 415.9697 0.0514 -1.0000 -1.0000 4305535 1576118557.60 151.4695 60.0048 32.0000 1.9814 1.9827 415.7604 416.1011 0.0514 -1.0000 -1.0000 4305598 1576118557.70 151.4695 60.0048 32.0000 1.9813 1.9827 415.8077 416.1487 0.0514 -1.0000 -1.0000 4305660 1576118557.80 151.5094 60.0048 32.0000 1.9809 1.9823 415.8017 416.1423 0.0514 -1.0000 -1.0000 4305738 1576118557.90 151.5094 60.0048 32.0000 1.9813 1.9827 415.7380 416.0782 0.0514 -1.0000 -1.0000 4305801 1576118558.00 151.5094 60.0048 32.0000 1.9803 1.9817 415.5674 415.9074 0.0513 -1.0000 -1.0000 4306660 1576118558.10 151.5094 60.0048 32.0000 1.9812 1.9825 415.5254 415.8658 0.0514 -1.0000 -1.0000 4306738 1576118558.20 151.5094 60.0048 32.0000 1.9814 1.9827 415.6344 415.9745 0.0512 -1.0000 -1.0000 4306801 1576118558.30 151.5799 60.0048 32.0000 1.9800 1.9813 415.7397 416.0798 0.0514 -1.0000 -1.0000 4306863 1576118558.40 151.5799 60.0048 32.0000 1.9805 1.9818 415.8197 416.1610 0.0515 -1.0000 -1.0000 4306926 1576118558.50 151.5799 60.0048 32.0000 1.9813 1.9826 415.8065 416.1471 0.0514 -1.0000 -1.0000 4306988 1576118558.60 151.5799 60.0048 32.0000 1.9811 1.9824 415.7577 416.0983 0.0514 -1.0000 -1.0000 4307066 1576118558.70 151.5799 60.0048 32.0000 1.9814 1.9827 415.6502 415.9913 0.0515 -1.0000 -1.0000 4307129 1576118558.80 151.5091 60.0048 32.0000 1.9813 1.9827 415.5665 415.9056 0.0513 -1.0000 -1.0000 4307223 1576118558.90 151.4802 60.0048 32.0000 1.9818 1.9832 415.5380 415.8790 0.0515 -1.0000 -1.0000 4307285 1576118559.00 151.4802 60.0048 32.0000 1.9811 1.9824 415.6632 416.0041 0.0515 -1.0000 -1.0000 4307348 1576118559.10 151.4802 60.0048 32.0000 1.9811 1.9824 415.7658 416.1050 0.0511 -1.0000 -1.0000 4307410 1576118559.20 151.4802 60.0048 32.0000 1.9811 1.9824 415.6663 416.0058 0.0513 -1.0000 -1.0000 4307488 1576118559.30 151.4802 60.0048 32.0000 1.9811 1.9824 415.5611 415.9012 0.0514 -1.0000 -1.0000 4307551 1576118559.40 151.3804 60.0048 32.0000 1.9813 1.9826 415.6090 415.9489 0.0513 -1.0000 -1.0000 4307613 1576118559.50 151.3804 60.0048 32.0000 1.9811 1.9825 415.6848 416.0258 0.0514 -1.0000 -1.0000 4307692 1576118559.60 151.3804 60.0048 32.0000 1.9811 1.9824 415.7066 416.0467 0.0513 -1.0000 -1.0000 4307754 1576118559.70 151.3804 60.0048 32.0000 1.9804 1.9818 415.7439 416.0838 0.0513 -1.0000 -1.0000 4307816 1576118559.80 151.3804 60.0048 32.0000 1.9801 1.9815 415.7765 416.1177 0.0515 -1.0000 -1.0000 4307879 1576118559.90 151.3804 60.0048 32.0000 1.9803 1.9817 415.7695 416.1111 0.0515 -1.0000 -1.0000 4307942 1576118560.00 151.5410 60.0040 32.0000 1.9813 1.9826 415.7984 416.1393 0.0514 -1.0000 -1.0000 4308176 1576118560.10 151.5410 60.0040 32.0000 1.9823 1.9836 415.6947 416.0355 0.0514 -1.0000 -1.0000 4308254 1576118560.20 151.5410 60.0040 32.0000 1.9818 1.9832 415.7877 416.1287 0.0514 -1.0000 -1.0000 4308301 1576118560.30 151.5410 60.0040 32.0000 1.9810 1.9824 415.8187 416.1595 0.0514 -1.0000 -1.0000 4308379 1576118560.40 151.5410 60.0040 32.0000 1.9811 1.9824 415.8304 416.1704 0.0513 -1.0000 -1.0000 4308442 1576118560.50 151.5510 60.0040 32.0000 1.9813 1.9826 415.6532 415.9925 0.0513 -1.0000 -1.0000 4308723 1576118560.60 151.5943 60.0040 32.0000 1.9818 1.9831 415.6612 416.0015 0.0514 -1.0000 -1.0000 4308801 1576118560.70 151.5943 60.0040 32.0000 1.9812 1.9826 415.5660 415.9072 0.0516 -1.0000 -1.0000 4308863 1576118560.80 151.5943 60.0040 32.0000 1.9820 1.9833 415.5917 415.9317 0.0514 -1.0000 -1.0000 4308926 1576118560.90 151.5943 60.0040 32.0000 1.9815 1.9829 415.7127 416.0542 0.0515 -1.0000 -1.0000 4308988 1576118561.00 151.5943 60.0040 32.0000 1.9811 1.9824 415.7965 416.1366 0.0512 -1.0000 -1.0000 4309051 1576118561.10 151.5069 60.0040 32.0000 1.9807 1.9821 415.6834 416.0238 0.0514 -1.0000 -1.0000 4309582 1576118561.20 151.5069 60.0040 32.0000 1.9814 1.9827 415.6078 415.9480 0.0514 -1.0000 -1.0000 4309660 1576118561.30 151.5069 60.0040 32.0000 1.9813 1.9826 415.6569 415.9978 0.0515 -1.0000 -1.0000 4309723 1576118561.40 151.5069 60.0040 32.0000 1.9807 1.9820 415.8131 416.1536 0.0513 -1.0000 -1.0000 4309785 1576118561.50 151.5069 60.0040 32.0000 1.9806 1.9819 415.7015 416.0416 0.0514 -1.0000 -1.0000 4309863 1576118561.60 151.4606 60.0040 32.0000 1.9809 1.9822 415.7700 416.1117 0.0514 -1.0000 -1.0000 4309926 1576118561.70 151.4477 60.0040 32.0000 1.9821 1.9834 415.6701 416.0114 0.0514 -1.0000 -1.0000 4309988 1576118561.80 151.4477 60.0040 32.0000 1.9817 1.9831 415.5836 415.9242 0.0514 -1.0000 -1.0000 4310066 1576118561.90 151.4477 60.0040 32.0000 1.9813 1.9827 415.5667 415.9068 0.0514 -1.0000 -1.0000 4310129 1576118562.00 151.4477 60.0040 32.0000 1.9819 1.9832 415.6256 415.9658 0.0513 -1.0000 -1.0000 4310191 1576118562.10 151.4483 60.0040 32.0000 1.9811 1.9824 415.7288 416.0693 0.0514 -1.0000 -1.0000 4310269 1576118562.20 151.4652 60.0040 32.0000 1.9807 1.9820 415.8904 416.2314 0.0514 -1.0000 -1.0000 4310332 1576118562.30 151.4652 60.0040 32.0000 1.9810 1.9823 415.8492 416.1902 0.0515 -1.0000 -1.0000 4310395 1576118562.40 151.4652 60.0040 32.0000 1.9811 1.9824 415.7486 416.0895 0.0514 -1.0000 -1.0000 4310457 1576118562.50 151.4652 60.0040 32.0000 1.9817 1.9831 415.6180 415.9587 0.0514 -1.0000 -1.0000 4310519 1576118562.60 151.4652 60.0040 32.0000 1.9821 1.9835 415.6424 415.9828 0.0514 -1.0000 -1.0000 4310707 1576118562.70 151.5363 60.0040 32.0000 1.9814 1.9827 415.6902 416.0304 0.0513 -1.0000 -1.0000 4310769 1576118562.80 151.5363 60.0040 32.0000 1.9807 1.9820 415.7445 416.0848 0.0514 -1.0000 -1.0000 4310848 1576118562.90 151.5363 60.0040 32.0000 1.9811 1.9825 415.8046 416.1450 0.0513 -1.0000 -1.0000 4310910 1576118563.00 151.5363 60.0040 32.0000 1.9819 1.9832 415.7015 416.0420 0.0514 -1.0000 -1.0000 4310973 1576118563.10 151.5363 60.0040 32.0000 1.9820 1.9833 415.7257 416.0668 0.0514 -1.0000 -1.0000 4311207 1576118563.20 151.5392 60.0040 32.0000 1.9817 1.9831 415.6775 416.0174 0.0514 -1.0000 -1.0000 4311269 1576118563.30 151.5544 60.0040 32.0000 1.9815 1.9829 415.7594 416.1002 0.0514 -1.0000 -1.0000 4311332 1576118563.40 151.5544 60.0040 32.0000 1.9808 1.9822 415.8011 416.1406 0.0512 -1.0000 -1.0000 4311395 1576118563.50 151.5544 60.0040 32.0000 1.9809 1.9822 415.8222 416.1627 0.0515 -1.0000 -1.0000 4311473 1576118563.60 151.5544 60.0040 32.0000 1.9808 1.9822 415.6612 416.0026 0.0515 -1.0000 -1.0000 4311942 1576118563.70 151.5544 60.0040 32.0000 1.9820 1.9833 415.6166 415.9572 0.0514 -1.0000 -1.0000 4312004 1576118563.80 151.5544 60.0040 32.0000 1.9815 1.9828 415.6198 415.9606 0.0515 -1.0000 -1.0000 4312082 1576118563.90 151.5828 60.0040 32.0000 1.9805 1.9818 415.7807 416.1235 0.0516 -1.0000 -1.0000 4312145 1576118564.00 151.5828 60.0040 32.0000 1.9814 1.9827 415.8071 416.1489 0.0515 -1.0000 -1.0000 4312207 1576118564.10 151.5828 60.0040 32.0000 1.9818 1.9831 415.7541 416.0952 0.0515 -1.0000 -1.0000 4312442 1576118564.20 151.5828 60.0040 32.0000 1.9811 1.9824 415.6608 416.0029 0.0516 -1.0000 -1.0000 4312504 1576118564.30 151.5828 60.0040 32.0000 1.9815 1.9829 415.5948 415.9356 0.0514 -1.0000 -1.0000 4312582 1576118564.40 151.4305 60.0040 32.0000 1.9816 1.9829 415.6128 415.9536 0.0515 -1.0000 -1.0000 4312645 1576118564.50 151.4305 60.0040 32.0000 1.9806 1.9820 415.6848 416.0261 0.0515 -1.0000 -1.0000 4312739 1576118564.60 151.4305 60.0040 32.0000 1.9810 1.9823 415.8048 416.1459 0.0515 -1.0000 -1.0000 4313207 1576118564.70 151.4305 60.0040 32.0000 1.9809 1.9822 415.7781 416.1193 0.0515 -1.0000 -1.0000 4313269 1576118564.80 151.4305 60.0040 32.0000 1.9820 1.9834 415.7059 416.0464 0.0514 -1.0000 -1.0000 4313332 1576118564.90 151.4428 60.0038 32.0000 1.9821 1.9834 415.5932 415.9351 0.0516 -1.0000 -1.0000 4313410 1576118565.00 151.4730 60.0035 32.0000 1.9811 1.9825 415.7155 416.0567 0.0515 -1.0000 -1.0000 4313457 1576118565.10 151.4730 60.0035 32.0000 1.9812 1.9825 415.7729 416.1139 0.0514 -1.0000 -1.0000 4313535 1576118565.20 151.4730 60.0035 32.0000 1.9817 1.9830 415.8624 416.2024 0.0514 -1.0000 -1.0000 4313598 1576118565.30 151.4730 60.0035 32.0000 1.9819 1.9833 415.7902 416.1324 0.0516 -1.0000 -1.0000 4313660 1576118565.40 151.4730 60.0035 32.0000 1.9817 1.9831 415.6858 416.0275 0.0516 -1.0000 -1.0000 4313723 1576118565.50 151.4881 60.0035 32.0000 1.9820 1.9833 415.6865 416.0281 0.0516 -1.0000 -1.0000 4313801 1576118565.60 151.4881 60.0035 32.0000 1.9815 1.9828 415.5980 415.9391 0.0514 -1.0000 -1.0000 4313863 1576118565.70 151.4881 60.0035 32.0000 1.9815 1.9829 415.6763 416.0167 0.0514 -1.0000 -1.0000 4313926 1576118565.80 151.4881 60.0035 32.0000 1.9808 1.9821 415.8354 416.1769 0.0515 -1.0000 -1.0000 4313988 1576118565.90 151.4881 60.0035 32.0000 1.9814 1.9828 415.6941 416.0354 0.0515 -1.0000 -1.0000 4314051 1576118566.00 151.4970 60.0035 32.0000 1.9817 1.9830 415.6012 415.9417 0.0513 -1.0000 -1.0000 4314113 1576118566.10 151.5088 60.0035 32.0000 1.9814 1.9827 415.5212 415.8619 0.0515 -1.0000 -1.0000 4314191 1576118566.20 151.5088 60.0035 32.0000 1.9810 1.9823 415.5540 415.8947 0.0514 -1.0000 -1.0000 4314442 1576118566.30 151.5088 60.0035 32.0000 1.9803 1.9816 415.7030 416.0434 0.0514 -1.0000 -1.0000 4314504 1576118566.40 151.5088 60.0035 32.0000 1.9806 1.9819 415.7172 416.0583 0.0515 -1.0000 -1.0000 4314566 1576118566.50 151.5088 60.0035 32.0000 1.9805 1.9819 415.6879 416.0286 0.0515 -1.0000 -1.0000 4314629 1576118566.60 151.5327 60.0035 32.0000 1.9809 1.9822 415.6564 415.9980 0.0515 -1.0000 -1.0000 4314707 1576118566.70 151.5327 60.0035 32.0000 1.9810 1.9823 415.6010 415.9414 0.0513 -1.0000 -1.0000 4314988 1576118566.80 151.5327 60.0035 32.0000 1.9806 1.9820 415.5214 415.8624 0.0515 -1.0000 -1.0000 4315051 1576118566.90 151.5327 60.0035 32.0000 1.9811 1.9824 415.6988 416.0402 0.0515 -1.0000 -1.0000 4315113 1576118567.00 151.5327 60.0035 32.0000 1.9807 1.9820 415.8049 416.1460 0.0515 -1.0000 -1.0000 4315176 1576118567.10 151.5196 60.0035 32.0000 1.9807 1.9820 415.7756 416.1169 0.0515 -1.0000 -1.0000 4315238 1576118567.20 151.5035 60.0035 32.0000 1.9811 1.9824 415.7214 416.0635 0.0516 -1.0000 -1.0000 4315692 1576118567.30 151.5035 60.0035 32.0000 1.9815 1.9829 415.6400 415.9821 0.0517 -1.0000 -1.0000 4315754 1576118567.40 151.5035 60.0035 32.0000 1.9817 1.9830 415.5767 415.9173 0.0514 -1.0000 -1.0000 4315816 1576118567.50 151.5035 60.0035 32.0000 1.9812 1.9825 415.6127 415.9539 0.0515 -1.0000 -1.0000 4315895 1576118567.60 151.5035 60.0035 32.0000 1.9810 1.9823 415.6781 416.0193 0.0515 -1.0000 -1.0000 4316051 1576118567.70 151.4712 60.0035 32.0000 1.9806 1.9819 415.7878 416.1281 0.0513 -1.0000 -1.0000 4316285 1576118567.80 151.4712 60.0035 32.0000 1.9804 1.9818 415.8377 416.1785 0.0514 -1.0000 -1.0000 4316348 1576118567.90 151.4712 60.0035 32.0000 1.9806 1.9819 415.7722 416.1131 0.0514 -1.0000 -1.0000 4316410 1576118568.00 151.4712 60.0035 32.0000 1.9809 1.9822 415.7370 416.0778 0.0514 -1.0000 -1.0000 4316473 1576118568.10 151.4712 60.0035 32.0000 1.9817 1.9830 415.6663 416.0077 0.0515 -1.0000 -1.0000 4316566 1576118568.20 151.5219 60.0035 32.0000 1.9817 1.9831 415.7010 416.0419 0.0515 -1.0000 -1.0000 4316660 1576118568.30 151.5315 60.0035 32.0000 1.9810 1.9823 415.7838 416.1254 0.0515 -1.0000 -1.0000 4316738 1576118568.40 151.5315 60.0035 32.0000 1.9812 1.9825 415.8397 416.1806 0.0514 -1.0000 -1.0000 4316801 1576118568.50 151.5315 60.0035 32.0000 1.9808 1.9822 415.8290 416.1690 0.0514 -1.0000 -1.0000 4316863 1576118568.60 151.5315 60.0035 32.0000 1.9800 1.9813 415.7928 416.1342 0.0516 -1.0000 -1.0000 4316941 1576118568.70 151.5315 60.0035 32.0000 1.9811 1.9824 415.8014 416.1428 0.0515 -1.0000 -1.0000 4317191 1576118568.80 151.5519 60.0035 32.0000 1.9814 1.9827 415.6873 416.0281 0.0514 -1.0000 -1.0000 4317254 1576118568.90 151.5519 60.0035 32.0000 1.9823 1.9836 415.6338 415.9750 0.0516 -1.0000 -1.0000 4317316 1576118569.00 151.5519 60.0035 32.0000 1.9811 1.9825 415.7133 416.0542 0.0514 -1.0000 -1.0000 4317379 1576118569.10 151.5519 60.0035 32.0000 1.9808 1.9821 415.7974 416.1391 0.0516 -1.0000 -1.0000 4317442 1576118569.20 151.5519 60.0035 32.0000 1.9806 1.9820 415.8223 416.1639 0.0515 -1.0000 -1.0000 4317519 1576118569.30 151.5128 60.0035 32.0000 1.9811 1.9825 415.8265 416.1683 0.0516 -1.0000 -1.0000 4317692 1576118569.40 151.4577 60.0035 32.0000 1.9814 1.9827 415.6790 416.0206 0.0516 -1.0000 -1.0000 4317754 1576118569.50 151.4577 60.0035 32.0000 1.9814 1.9827 415.7798 416.1214 0.0515 -1.0000 -1.0000 4317832 1576118569.60 151.4577 60.0035 32.0000 1.9806 1.9819 415.7674 416.1085 0.0515 -1.0000 -1.0000 4317895 1576118569.70 151.4577 60.0035 32.0000 1.9808 1.9821 415.8803 416.2205 0.0513 -1.0000 -1.0000 4317957 1576118569.80 151.4577 60.0035 32.0000 1.9809 1.9822 415.8748 416.2155 0.0514 -1.0000 -1.0000 4318426 1576118569.90 151.4774 60.0028 32.0000 1.9811 1.9825 415.7086 416.0490 0.0514 -1.0000 -1.0000 4318488 1576118570.00 151.4774 60.0028 32.0000 1.9816 1.9829 415.6665 416.0082 0.0516 -1.0000 -1.0000 4318551 1576118570.10 151.4774 60.0028 32.0000 1.9825 1.9839 415.6745 416.0160 0.0515 -1.0000 -1.0000 4318613 1576118570.20 151.4774 60.0028 32.0000 1.9810 1.9824 415.7896 416.1302 0.0514 -1.0000 -1.0000 4318676 1576118570.30 151.4774 60.0028 32.0000 1.9808 1.9821 415.8507 416.1916 0.0515 -1.0000 -1.0000 4318754 1576118570.40 151.4774 60.0028 32.0000 1.9811 1.9825 415.8608 416.2021 0.0515 -1.0000 -1.0000 4318910 1576118570.50 151.4767 60.0028 32.0000 1.9818 1.9832 415.7791 416.1205 0.0514 -1.0000 -1.0000 4318973 1576118570.60 151.4767 60.0028 32.0000 1.9815 1.9828 415.6417 415.9816 0.0513 -1.0000 -1.0000 4319035 1576118570.70 151.4767 60.0028 32.0000 1.9811 1.9824 415.7463 416.0872 0.0515 -1.0000 -1.0000 4319098 1576118570.80 151.4767 60.0028 32.0000 1.9808 1.9821 415.7682 416.1097 0.0515 -1.0000 -1.0000 4319160 1576118570.90 151.4767 60.0028 32.0000 1.9816 1.9830 415.8050 416.1467 0.0515 -1.0000 -1.0000 4319238 1576118571.00 151.5129 60.0028 32.0000 1.9823 1.9837 415.7294 416.0706 0.0515 -1.0000 -1.0000 4319301 1576118571.10 151.5129 60.0028 32.0000 1.9817 1.9830 415.6396 415.9802 0.0515 -1.0000 -1.0000 4319363 1576118571.20 151.5129 60.0028 32.0000 1.9815 1.9828 415.6141 415.9549 0.0514 -1.0000 -1.0000 4319442 1576118571.30 151.5129 60.0028 32.0000 1.9814 1.9827 415.7424 416.0835 0.0515 -1.0000 -1.0000 4319504 1576118571.40 151.5129 60.0028 32.0000 1.9808 1.9821 415.7547 416.0954 0.0515 -1.0000 -1.0000 4319676 1576118571.50 151.5148 60.0028 32.0000 1.9809 1.9823 415.8461 416.1881 0.0516 -1.0000 -1.0000 4319754 1576118571.60 151.5181 60.0028 32.0000 1.9810 1.9823 415.8651 416.2055 0.0513 -1.0000 -1.0000 4319816 1576118571.70 151.5181 60.0028 32.0000 1.9813 1.9827 415.6815 416.0238 0.0517 -1.0000 -1.0000 4319879 1576118571.80 151.5181 60.0028 32.0000 1.9820 1.9833 415.6290 415.9697 0.0515 -1.0000 -1.0000 4319941 1576118571.90 151.5181 60.0028 32.0000 1.9816 1.9829 415.7113 416.0531 0.0516 -1.0000 -1.0000 4320488 1576118572.00 151.5181 60.0028 32.0000 1.9810 1.9823 415.8047 416.1458 0.0514 -1.0000 -1.0000 4320551 1576118572.10 151.5614 60.0028 32.0000 1.9804 1.9817 415.7936 416.1339 0.0514 -1.0000 -1.0000 4320645 1576118572.20 151.5614 60.0028 32.0000 1.9811 1.9825 415.7988 416.1399 0.0515 -1.0000 -1.0000 4320707 1576118572.30 151.5614 60.0028 32.0000 1.9815 1.9828 415.7076 416.0471 0.0512 -1.0000 -1.0000 4320785 1576118572.40 151.5614 60.0028 32.0000 1.9816 1.9829 415.6080 415.9496 0.0515 -1.0000 -1.0000 4320957 1576118572.50 151.5614 60.0028 32.0000 1.9807 1.9821 415.7214 416.0622 0.0514 -1.0000 -1.0000 4321019 1576118572.60 151.4722 60.0028 32.0000 1.9807 1.9820 415.7538 416.0949 0.0515 -1.0000 -1.0000 4321098 1576118572.70 151.4623 60.0028 32.0000 1.9814 1.9827 415.8106 416.1505 0.0513 -1.0000 -1.0000 4321160 1576118572.80 151.4623 60.0028 32.0000 1.9809 1.9823 415.7995 416.1402 0.0514 -1.0000 -1.0000 4321223 1576118572.90 151.4623 60.0028 32.0000 1.9805 1.9819 415.5793 415.9201 0.0514 -1.0000 -1.0000 4321285 1576118573.00 151.4623 60.0028 32.0000 1.9809 1.9823 415.5288 415.8691 0.0514 -1.0000 -1.0000 4321348 1576118573.10 151.4623 60.0028 32.0000 1.9808 1.9821 415.7380 416.0786 0.0514 -1.0000 -1.0000 4321410 1576118573.20 151.4068 60.0028 32.0000 1.9806 1.9819 415.7609 416.1013 0.0514 -1.0000 -1.0000 4321488 1576118573.30 151.4008 60.0028 32.0000 1.9810 1.9824 415.7459 416.0873 0.0516 -1.0000 -1.0000 4321551 1576118573.40 151.4008 60.0028 32.0000 1.9807 1.9820 415.7118 416.0536 0.0515 -1.0000 -1.0000 4321613 1576118573.50 151.4008 60.0028 32.0000 1.9813 1.9826 415.6603 415.9999 0.0513 -1.0000 -1.0000 4321692 1576118573.60 151.4008 60.0028 32.0000 1.9815 1.9829 415.5690 415.9093 0.0514 -1.0000 -1.0000 4321754 1576118573.70 151.4008 60.0028 32.0000 1.9806 1.9819 415.6871 416.0266 0.0513 -1.0000 -1.0000 4321816 1576118573.80 151.4410 60.0028 32.0000 1.9813 1.9826 415.7148 416.0548 0.0513 -1.0000 -1.0000 4321879 1576118573.90 151.5175 60.0028 32.0000 1.9808 1.9821 415.8789 416.2188 0.0513 -1.0000 -1.0000 4321942 1576118574.00 151.5175 60.0028 32.0000 1.9814 1.9828 415.7555 416.0955 0.0513 -1.0000 -1.0000 4322176 1576118574.10 151.5175 60.0028 32.0000 1.9819 1.9832 415.5414 415.8810 0.0513 -1.0000 -1.0000 4322254 1576118574.20 151.5175 60.0028 32.0000 1.9806 1.9819 415.6340 415.9738 0.0513 -1.0000 -1.0000 4322316 1576118574.30 151.5173 60.0028 32.0000 1.9816 1.9829 415.6402 415.9806 0.0514 -1.0000 -1.0000 4322394 1576118574.40 151.5092 60.0028 32.0000 1.9810 1.9823 415.7326 416.0734 0.0514 -1.0000 -1.0000 4322457 1576118574.50 151.5092 60.0028 32.0000 1.9800 1.9814 415.8418 416.1825 0.0515 -1.0000 -1.0000 4323192 1576118574.60 151.5092 60.0028 32.0000 1.9807 1.9820 415.7426 416.0836 0.0514 -1.0000 -1.0000 4323254 1576118574.70 151.5092 60.0028 32.0000 1.9814 1.9827 415.5899 415.9318 0.0516 -1.0000 -1.0000 4323316 1576118574.80 151.5092 60.0028 32.0000 1.9814 1.9828 415.6037 415.9443 0.0514 -1.0000 -1.0000 4323379 1576118574.90 151.5092 60.0028 32.0000 1.9821 1.9834 415.6654 416.0058 0.0514 -1.0000 -1.0000 4323457 1576118575.00 151.5299 60.0019 32.0000 1.9811 1.9825 415.7525 416.0923 0.0513 -1.0000 -1.0000 4323629 1576118575.10 151.5299 60.0019 32.0000 1.9806 1.9820 415.6876 416.0282 0.0515 -1.0000 -1.0000 4323692 1576118575.20 151.5299 60.0019 32.0000 1.9810 1.9824 415.7334 416.0742 0.0513 -1.0000 -1.0000 4323769 1576118575.30 151.5299 60.0019 32.0000 1.9812 1.9826 415.7028 416.0433 0.0515 -1.0000 -1.0000 4323832 1576118575.40 151.5299 60.0019 32.0000 1.9812 1.9825 415.5711 415.9120 0.0515 -1.0000 -1.0000 4323895 1576118575.50 151.4339 60.0019 32.0000 1.9812 1.9825 415.6300 415.9713 0.0515 -1.0000 -1.0000 4323973 1576118575.60 151.4094 60.0019 32.0000 1.9811 1.9824 415.6528 415.9936 0.0515 -1.0000 -1.0000 4324035 1576118575.70 151.4094 60.0019 32.0000 1.9808 1.9821 415.7710 416.1124 0.0516 -1.0000 -1.0000 4324098 1576118575.80 151.4094 60.0019 32.0000 1.9806 1.9819 415.7924 416.1339 0.0514 -1.0000 -1.0000 4324176 1576118575.90 151.4094 60.0019 32.0000 1.9804 1.9818 415.6971 416.0374 0.0514 -1.0000 -1.0000 4324223 1576118576.00 151.4094 60.0019 32.0000 1.9815 1.9828 415.6616 416.0019 0.0514 -1.0000 -1.0000 4324457 1576118576.10 151.4589 60.0019 32.0000 1.9817 1.9830 415.5781 415.9189 0.0515 -1.0000 -1.0000 4324535 1576118576.20 151.4589 60.0019 32.0000 1.9824 1.9837 415.6411 415.9820 0.0514 -1.0000 -1.0000 4324598 1576118576.30 151.4589 60.0019 32.0000 1.9812 1.9826 415.8553 416.1968 0.0516 -1.0000 -1.0000 4324660 1576118576.40 151.4589 60.0019 32.0000 1.9813 1.9826 415.7715 416.1121 0.0514 -1.0000 -1.0000 4324723 1576118576.50 151.4589 60.0019 32.0000 1.9815 1.9828 415.7102 416.0507 0.0514 -1.0000 -1.0000 4324957 1576118576.60 151.5104 60.0019 32.0000 1.9818 1.9831 415.6134 415.9541 0.0514 -1.0000 -1.0000 4325019 1576118576.70 151.5104 60.0019 32.0000 1.9810 1.9824 415.5547 415.8959 0.0515 -1.0000 -1.0000 4325098 1576118576.80 151.5104 60.0019 32.0000 1.9821 1.9834 415.6866 416.0273 0.0514 -1.0000 -1.0000 4325160 1576118576.90 151.5104 60.0019 32.0000 1.9809 1.9822 415.7636 416.1042 0.0514 -1.0000 -1.0000 4325223 1576118577.00 151.5104 60.0019 32.0000 1.9814 1.9828 415.8043 416.1464 0.0517 -1.0000 -1.0000 4325285 1576118577.10 151.5116 60.0019 32.0000 1.9819 1.9832 415.6070 415.9493 0.0516 -1.0000 -1.0000 4325410 1576118577.20 151.5482 60.0019 32.0000 1.9825 1.9838 415.4957 415.8370 0.0515 -1.0000 -1.0000 4325488 1576118577.30 151.5482 60.0019 32.0000 1.9819 1.9832 415.5994 415.9402 0.0514 -1.0000 -1.0000 4325551 1576118577.40 151.5482 60.0019 32.0000 1.9812 1.9826 415.6398 415.9814 0.0516 -1.0000 -1.0000 4325613 1576118577.50 151.5482 60.0019 32.0000 1.9815 1.9829 415.7481 416.0897 0.0516 -1.0000 -1.0000 4325692 1576118577.60 151.5482 60.0019 32.0000 1.9805 1.9818 415.6514 415.9928 0.0515 -1.0000 -1.0000 4325926 1576118577.70 151.5482 60.0019 32.0000 1.9815 1.9828 415.5367 415.8772 0.0514 -1.0000 -1.0000 4325988 1576118577.80 151.5455 60.0019 32.0000 1.9814 1.9827 415.6201 415.9612 0.0514 -1.0000 -1.0000 4326051 1576118577.90 151.5263 60.0019 32.0000 1.9812 1.9825 415.7405 416.0823 0.0515 -1.0000 -1.0000 4326113 1576118578.00 151.5263 60.0019 32.0000 1.9810 1.9823 415.7799 416.1213 0.0515 -1.0000 -1.0000 4326176 1576118578.10 151.5263 60.0019 32.0000 1.9817 1.9830 415.6283 415.9694 0.0515 -1.0000 -1.0000 4326676 1576118578.20 151.5263 60.0019 32.0000 1.9819 1.9832 415.6040 415.9449 0.0514 -1.0000 -1.0000 4326738 1576118578.30 151.5263 60.0019 32.0000 1.9810 1.9823 415.6346 415.9752 0.0514 -1.0000 -1.0000 4326816 1576118578.40 151.5217 60.0019 32.0000 1.9801 1.9814 415.6741 416.0149 0.0515 -1.0000 -1.0000 4326879 1576118578.50 151.5207 60.0019 32.0000 1.9799 1.9812 415.8526 416.1946 0.0516 -1.0000 -1.0000 4326942 1576118578.60 151.5207 60.0019 32.0000 1.9806 1.9819 415.7340 416.0757 0.0516 -1.0000 -1.0000 4327129 1576118578.70 151.5207 60.0019 32.0000 1.9818 1.9831 415.5533 415.8946 0.0516 -1.0000 -1.0000 4327192 1576118578.80 151.5207 60.0019 32.0000 1.9816 1.9830 415.5603 415.9010 0.0514 -1.0000 -1.0000 4327254 1576118578.90 151.5207 60.0019 32.0000 1.9812 1.9826 415.6838 416.0251 0.0515 -1.0000 -1.0000 4327332 1576118579.00 151.5207 60.0019 32.0000 1.9806 1.9819 415.7465 416.0878 0.0515 -1.0000 -1.0000 4327395 1576118579.10 151.3909 60.0019 32.0000 1.9800 1.9814 415.7956 416.1364 0.0514 -1.0000 -1.0000 4327457 1576118579.20 151.3909 60.0019 32.0000 1.9810 1.9823 415.8129 416.1544 0.0515 -1.0000 -1.0000 4327519 1576118579.30 151.3909 60.0019 32.0000 1.9810 1.9823 415.7673 416.1072 0.0513 -1.0000 -1.0000 4327582 1576118579.40 151.3909 60.0019 32.0000 1.9816 1.9829 415.6521 415.9935 0.0517 -1.0000 -1.0000 4327645 1576118579.50 151.3909 60.0019 32.0000 1.9814 1.9828 415.5673 415.9083 0.0515 -1.0000 -1.0000 4327723 1576118579.60 151.4748 60.0020 32.0000 1.9806 1.9819 415.5612 415.9023 0.0515 -1.0000 -1.0000 4328254 1576118579.70 151.4748 60.0020 32.0000 1.9814 1.9827 415.7333 416.0741 0.0514 -1.0000 -1.0000 4328316 1576118579.80 151.4748 60.0020 32.0000 1.9814 1.9828 415.8327 416.1735 0.0514 -1.0000 -1.0000 4328395 1576118579.90 151.4748 60.0020 32.0000 1.9812 1.9825 415.7181 416.0591 0.0515 -1.0000 -1.0000 4328457 1576118580.00 151.4748 60.0020 32.0000 1.9816 1.9830 415.5736 415.9152 0.0515 -1.0000 -1.0000 4328519 1576118580.10 151.4748 60.0020 32.0000 1.9813 1.9827 415.6373 415.9787 0.0515 -1.0000 -1.0000 4328582 1576118580.20 151.4749 60.0020 32.0000 1.9805 1.9819 415.7867 416.1287 0.0516 -1.0000 -1.0000 4328645 1576118580.30 151.5232 60.0020 32.0000 1.9802 1.9816 415.7861 416.1281 0.0516 -1.0000 -1.0000 4328723 1576118580.40 151.5232 60.0020 32.0000 1.9802 1.9815 415.7663 416.1071 0.0514 -1.0000 -1.0000 4328786 1576118580.50 151.5232 60.0020 32.0000 1.9799 1.9813 415.8691 416.2106 0.0515 -1.0000 -1.0000 4328848 1576118580.60 151.5232 60.0020 32.0000 1.9820 1.9834 415.7290 416.0703 0.0516 -1.0000 -1.0000 4328942 1576118580.70 151.5232 60.0020 32.0000 1.9815 1.9828 415.5402 415.8810 0.0514 -1.0000 -1.0000 4329004 1576118580.80 151.5211 60.0020 32.0000 1.9820 1.9833 415.5706 415.9119 0.0515 -1.0000 -1.0000 4329067 1576118580.90 151.4872 60.0020 32.0000 1.9810 1.9823 415.6671 416.0079 0.0515 -1.0000 -1.0000 4329130 1576118581.00 151.4872 60.0020 32.0000 1.9807 1.9820 415.7151 416.0571 0.0516 -1.0000 -1.0000 4329192 1576118581.10 151.4872 60.0020 32.0000 1.9808 1.9822 415.6801 416.0220 0.0516 -1.0000 -1.0000 4329254 1576118581.20 151.4872 60.0020 32.0000 1.9814 1.9827 415.6678 416.0095 0.0516 -1.0000 -1.0000 4329442 1576118581.30 151.4983 60.0020 32.0000 1.9819 1.9832 415.5911 415.9337 0.0517 -1.0000 -1.0000 4329504 1576118581.40 151.4373 60.0020 32.0000 1.9814 1.9828 415.6707 416.0118 0.0515 -1.0000 -1.0000 4329567 1576118581.50 151.4373 60.0020 32.0000 1.9813 1.9826 415.5319 415.8738 0.0515 -1.0000 -1.0000 4329645 1576118581.60 151.4373 60.0020 32.0000 1.9810 1.9824 415.7517 416.0930 0.0516 -1.0000 -1.0000 4329707 1576118581.70 151.4373 60.0020 32.0000 1.9806 1.9819 415.7464 416.0869 0.0514 -1.0000 -1.0000 4329973 1576118581.80 151.4373 60.0020 32.0000 1.9809 1.9822 415.6012 415.9426 0.0516 -1.0000 -1.0000 4330051 1576118581.90 151.4373 60.0020 32.0000 1.9817 1.9830 415.5481 415.8899 0.0516 -1.0000 -1.0000 4330114 1576118582.00 151.3799 60.0020 32.0000 1.9812 1.9825 415.5321 415.8743 0.0517 -1.0000 -1.0000 4330176 1576118582.10 151.3799 60.0020 32.0000 1.9804 1.9818 415.7820 416.1235 0.0515 -1.0000 -1.0000 4330254 1576118582.20 151.3799 60.0020 32.0000 1.9809 1.9822 415.8053 416.1471 0.0516 -1.0000 -1.0000 4330723 1576118582.30 151.3799 60.0020 32.0000 1.9807 1.9820 415.7119 416.0542 0.0517 -1.0000 -1.0000 4330801 1576118582.40 151.3799 60.0020 32.0000 1.9813 1.9826 415.6603 416.0027 0.0515 -1.0000 -1.0000 4330864 1576118582.50 151.3810 60.0020 32.0000 1.9820 1.9833 415.5633 415.9051 0.0515 -1.0000 -1.0000 4330926 1576118582.60 151.4146 60.0020 32.0000 1.9811 1.9824 415.5676 415.9087 0.0516 -1.0000 -1.0000 4331004 1576118582.70 151.4146 60.0020 32.0000 1.9805 1.9818 415.7292 416.0710 0.0516 -1.0000 -1.0000 4331176 1576118582.80 151.4146 60.0020 32.0000 1.9804 1.9818 415.7058 416.0471 0.0515 -1.0000 -1.0000 4331239 1576118582.90 151.4146 60.0020 32.0000 1.9805 1.9818 415.7135 416.0545 0.0515 -1.0000 -1.0000 4331317 1576118583.00 151.4146 60.0020 32.0000 1.9808 1.9821 415.5815 415.9222 0.0514 -1.0000 -1.0000 4331379 1576118583.10 151.4799 60.0020 32.0000 1.9807 1.9820 415.5727 415.9150 0.0516 -1.0000 -1.0000 4331457 1576118583.20 151.4799 60.0020 32.0000 1.9817 1.9830 415.6592 416.0004 0.0515 -1.0000 -1.0000 4331520 1576118583.30 151.4799 60.0020 32.0000 1.9803 1.9816 415.7915 416.1326 0.0515 -1.0000 -1.0000 4331692 1576118583.40 151.4799 60.0020 32.0000 1.9806 1.9820 415.7745 416.1150 0.0514 -1.0000 -1.0000 4331754 1576118583.50 151.4799 60.0020 32.0000 1.9810 1.9823 415.7275 416.0676 0.0515 -1.0000 -1.0000 4331833 1576118583.60 151.4800 60.0020 32.0000 1.9807 1.9820 415.6080 415.9495 0.0515 -1.0000 -1.0000 4331895 1576118583.70 151.4807 60.0020 32.0000 1.9817 1.9830 415.5532 415.8944 0.0515 -1.0000 -1.0000 4331957 1576118583.80 151.4807 60.0020 32.0000 1.9812 1.9825 415.6319 415.9739 0.0516 -1.0000 -1.0000 4332192 1576118583.90 151.4807 60.0020 32.0000 1.9809 1.9822 415.6584 416.0003 0.0517 -1.0000 -1.0000 4332254 1576118584.00 151.4807 60.0020 32.0000 1.9809 1.9823 415.7390 416.0807 0.0515 -1.0000 -1.0000 4332317 1576118584.10 151.4807 60.0020 32.0000 1.9808 1.9821 415.7409 416.0836 0.0517 -1.0000 -1.0000 4332395 1576118584.20 151.4402 60.0020 32.0000 1.9805 1.9818 415.6696 416.0119 0.0516 -1.0000 -1.0000 4332457 1576118584.30 151.4402 60.0020 32.0000 1.9810 1.9824 415.5706 415.9123 0.0516 -1.0000 -1.0000 4332942 1576118584.40 151.4402 60.0020 32.0000 1.9804 1.9817 415.6115 415.9537 0.0516 -1.0000 -1.0000 4333004 1576118584.50 151.4402 60.0020 32.0000 1.9800 1.9813 415.6745 416.0154 0.0515 -1.0000 -1.0000 4333067 1576118584.60 151.4402 60.0020 32.0000 1.9803 1.9816 415.7796 416.1218 0.0517 -1.0000 -1.0000 4333130 1576118584.70 151.4402 60.0020 32.0000 1.9809 1.9823 415.7046 416.0470 0.0515 -1.0000 -1.0000 4333192 1576118584.80 151.4044 60.0025 32.0000 1.9812 1.9825 415.6599 416.0015 0.0515 -1.0000 -1.0000 4333520 1576118584.90 151.3750 60.0030 32.0000 1.9810 1.9824 415.6356 415.9767 0.0515 -1.0000 -1.0000 4333598 1576118585.00 151.3750 60.0030 32.0000 1.9812 1.9826 415.5356 415.8769 0.0515 -1.0000 -1.0000 4333660 1576118585.10 151.3750 60.0030 32.0000 1.9813 1.9826 415.5943 415.9360 0.0516 -1.0000 -1.0000 4333723 1576118585.20 151.3750 60.0030 32.0000 1.9808 1.9821 415.7550 416.0968 0.0515 -1.0000 -1.0000 4333801 1576118585.30 151.3750 60.0030 32.0000 1.9805 1.9819 415.7675 416.1088 0.0515 -1.0000 -1.0000 4333864 1576118585.40 151.4606 60.0030 32.0000 1.9805 1.9818 415.8105 416.1519 0.0515 -1.0000 -1.0000 4333926 1576118585.50 151.4606 60.0030 32.0000 1.9805 1.9819 415.7255 416.0669 0.0515 -1.0000 -1.0000 4333989 1576118585.60 151.4606 60.0030 32.0000 1.9809 1.9822 415.5641 415.9056 0.0516 -1.0000 -1.0000 4334051 1576118585.70 151.4606 60.0030 32.0000 1.9815 1.9828 415.5937 415.9339 0.0513 -1.0000 -1.0000 4334114 1576118585.80 151.4606 60.0030 32.0000 1.9811 1.9824 415.7036 416.0439 0.0515 -1.0000 -1.0000 4334520 1576118585.90 151.5118 60.0030 32.0000 1.9804 1.9818 415.8720 416.2145 0.0516 -1.0000 -1.0000 4334598 1576118586.00 151.5204 60.0030 32.0000 1.9804 1.9818 415.8054 416.1477 0.0517 -1.0000 -1.0000 4334660 1576118586.10 151.5204 60.0030 32.0000 1.9811 1.9824 415.8065 416.1489 0.0516 -1.0000 -1.0000 4334739 1576118586.20 151.5204 60.0030 32.0000 1.9806 1.9819 415.6507 415.9920 0.0516 -1.0000 -1.0000 4334801 1576118586.30 151.5204 60.0030 32.0000 1.9811 1.9825 415.6363 415.9788 0.0517 -1.0000 -1.0000 4334864 1576118586.40 151.5204 60.0030 32.0000 1.9815 1.9828 415.6434 415.9838 0.0514 -1.0000 -1.0000 4334926 1576118586.50 151.5403 60.0030 32.0000 1.9812 1.9825 415.6780 416.0192 0.0515 -1.0000 -1.0000 4334989 1576118586.60 151.5403 60.0030 32.0000 1.9809 1.9823 415.8353 416.1768 0.0515 -1.0000 -1.0000 4335067 1576118586.70 151.5403 60.0030 32.0000 1.9809 1.9822 415.8499 416.1917 0.0516 -1.0000 -1.0000 4335130 1576118586.80 151.5403 60.0030 32.0000 1.9815 1.9829 415.7882 416.1311 0.0517 -1.0000 -1.0000 4335192 1576118586.90 151.5403 60.0030 32.0000 1.9819 1.9832 415.7410 416.0824 0.0515 -1.0000 -1.0000 4335270 1576118587.00 151.5403 60.0030 32.0000 1.9817 1.9830 415.6773 416.0181 0.0514 -1.0000 -1.0000 4335333 1576118587.10 151.4775 60.0030 32.0000 1.9816 1.9829 415.6039 415.9445 0.0515 -1.0000 -1.0000 4335395 1576118587.20 151.4775 60.0030 32.0000 1.9810 1.9824 415.7508 416.0927 0.0516 -1.0000 -1.0000 4335473 1576118587.30 151.4775 60.0030 32.0000 1.9804 1.9817 415.7963 416.1378 0.0515 -1.0000 -1.0000 4335536 1576118587.40 151.4775 60.0030 32.0000 1.9808 1.9822 415.8555 416.1971 0.0515 -1.0000 -1.0000 4335676 1576118587.50 151.4775 60.0030 32.0000 1.9809 1.9822 415.7033 416.0445 0.0515 -1.0000 -1.0000 4335754 1576118587.60 151.4775 60.0030 32.0000 1.9823 1.9837 415.6439 415.9856 0.0516 -1.0000 -1.0000 4335817 1576118587.70 151.4775 60.0030 32.0000 1.9820 1.9834 415.5778 415.9191 0.0515 -1.0000 -1.0000 4335879 1576118587.80 151.4775 60.0030 32.0000 1.9811 1.9825 415.8191 416.1608 0.0516 -1.0000 -1.0000 4335957 1576118587.90 151.4775 60.0030 32.0000 1.9809 1.9823 415.8840 416.2260 0.0515 -1.0000 -1.0000 4336192 1576118588.00 151.4775 60.0030 32.0000 1.9818 1.9832 415.7811 416.1223 0.0515 -1.0000 -1.0000 4336254 1576118588.10 151.4775 60.0030 32.0000 1.9817 1.9830 415.7056 416.0470 0.0515 -1.0000 -1.0000 4336317 1576118588.20 151.4856 60.0030 32.0000 1.9820 1.9834 415.6382 415.9795 0.0515 -1.0000 -1.0000 4336379 1576118588.30 151.5220 60.0030 32.0000 1.9814 1.9828 415.7080 416.0499 0.0516 -1.0000 -1.0000 4336457 1576118588.40 151.5220 60.0030 32.0000 1.9804 1.9818 415.7494 416.0914 0.0516 -1.0000 -1.0000 4337223 1576118588.50 151.5220 60.0030 32.0000 1.9810 1.9823 415.8624 416.2042 0.0516 -1.0000 -1.0000 4337286 1576118588.60 151.5220 60.0030 32.0000 1.9824 1.9837 415.7941 416.1353 0.0514 -1.0000 -1.0000 4337364 1576118588.70 151.5220 60.0030 32.0000 1.9818 1.9832 415.7285 416.0687 0.0514 -1.0000 -1.0000 4337426 1576118588.80 151.5345 60.0030 32.0000 1.9815 1.9828 415.6163 415.9581 0.0516 -1.0000 -1.0000 4337489 1576118588.90 151.5345 60.0030 32.0000 1.9817 1.9831 415.5583 415.8991 0.0515 -1.0000 -1.0000 4337567 1576118589.00 151.5345 60.0030 32.0000 1.9810 1.9824 415.8966 416.2385 0.0516 -1.0000 -1.0000 4337630 1576118589.10 151.5345 60.0030 32.0000 1.9807 1.9820 415.8152 416.1568 0.0515 -1.0000 -1.0000 4337692 1576118589.20 151.5345 60.0030 32.0000 1.9807 1.9821 415.7878 416.1294 0.0516 -1.0000 -1.0000 4337770 1576118589.30 151.5345 60.0030 32.0000 1.9811 1.9825 415.7328 416.0748 0.0516 -1.0000 -1.0000 4337833 1576118589.40 151.5729 60.0030 32.0000 1.9813 1.9827 415.6341 415.9758 0.0515 -1.0000 -1.0000 4337957 1576118589.50 151.5729 60.0030 32.0000 1.9821 1.9834 415.5731 415.9140 0.0515 -1.0000 -1.0000 4338036 1576118589.60 151.5729 60.0030 32.0000 1.9816 1.9829 415.7539 416.0951 0.0515 -1.0000 -1.0000 4338098 1576118589.70 151.5729 60.0030 32.0000 1.9802 1.9815 415.7389 416.0802 0.0516 -1.0000 -1.0000 4338160 1576118589.80 151.5729 60.0030 32.0000 1.9807 1.9821 415.8276 416.1698 0.0516 -1.0000 -1.0000 4338223 1576118589.90 151.5294 60.0030 32.0000 1.9811 1.9824 415.8285 416.1712 0.0517 -1.0000 -1.0000 4338426 1576118590.00 151.4316 60.0031 32.0000 1.9808 1.9822 415.7982 416.1395 0.0514 -1.0000 -1.0000 4338489 1576118590.10 151.4316 60.0031 32.0000 1.9818 1.9832 415.7132 416.0541 0.0515 -1.0000 -1.0000 4338567 1576118590.20 151.4316 60.0031 32.0000 1.9808 1.9821 415.7080 416.0502 0.0517 -1.0000 -1.0000 4338629 1576118590.30 151.4316 60.0031 32.0000 1.9807 1.9821 415.7146 416.0548 0.0514 -1.0000 -1.0000 4338692 1576118590.40 151.4316 60.0031 32.0000 1.9801 1.9815 415.8545 416.1954 0.0514 -1.0000 -1.0000 4338754 1576118590.50 151.4316 60.0031 32.0000 1.9806 1.9819 415.7936 416.1359 0.0517 -1.0000 -1.0000 4338942 1576118590.60 151.4316 60.0031 32.0000 1.9816 1.9829 415.6948 416.0368 0.0516 -1.0000 -1.0000 4339004 1576118590.70 151.4316 60.0031 32.0000 1.9818 1.9831 415.7167 416.0591 0.0517 -1.0000 -1.0000 4339067 1576118590.80 151.4316 60.0031 32.0000 1.9817 1.9831 415.6063 415.9476 0.0515 -1.0000 -1.0000 4339129 1576118590.90 151.4316 60.0031 32.0000 1.9810 1.9823 415.6534 415.9954 0.0516 -1.0000 -1.0000 4339207 1576118591.00 151.4836 60.0031 32.0000 1.9810 1.9824 415.6853 416.0266 0.0516 -1.0000 -1.0000 4339457 1576118591.10 151.4885 60.0031 32.0000 1.9805 1.9819 415.6933 416.0350 0.0515 -1.0000 -1.0000 4339520 1576118591.20 151.4885 60.0031 32.0000 1.9809 1.9822 415.8769 416.2193 0.0516 -1.0000 -1.0000 4339598 1576118591.30 151.4885 60.0031 32.0000 1.9825 1.9839 415.5966 415.9384 0.0516 -1.0000 -1.0000 4339660 1576118591.40 151.4885 60.0031 32.0000 1.9817 1.9831 415.6687 416.0105 0.0516 -1.0000 -1.0000 4339723 1576118591.50 151.4885 60.0031 32.0000 1.9822 1.9835 415.5876 415.9296 0.0516 -1.0000 -1.0000 4339957 1576118591.60 151.5523 60.0031 32.0000 1.9819 1.9832 415.6008 415.9416 0.0515 -1.0000 -1.0000 4340020 1576118591.70 151.5523 60.0031 32.0000 1.9809 1.9822 415.7130 416.0540 0.0515 -1.0000 -1.0000 4340082 1576118591.80 151.5523 60.0031 32.0000 1.9809 1.9823 415.8019 416.1432 0.0515 -1.0000 -1.0000 4340160 1576118591.90 151.5523 60.0031 32.0000 1.9808 1.9821 415.8574 416.1989 0.0515 -1.0000 -1.0000 4340223 1576118592.00 151.5523 60.0031 32.0000 1.9807 1.9821 415.7572 416.0976 0.0513 -1.0000 -1.0000 4340473 1576118592.10 151.5111 60.0031 32.0000 1.9818 1.9831 415.6513 415.9932 0.0517 -1.0000 -1.0000 4340551 1576118592.20 151.5111 60.0031 32.0000 1.9822 1.9835 415.5855 415.9273 0.0516 -1.0000 -1.0000 4340614 1576118592.30 151.5111 60.0031 32.0000 1.9822 1.9835 415.6549 415.9973 0.0517 -1.0000 -1.0000 4340692 1576118592.40 151.5111 60.0031 32.0000 1.9811 1.9825 415.8001 416.1420 0.0516 -1.0000 -1.0000 4340754 1576118592.50 151.5111 60.0031 32.0000 1.9806 1.9819 415.7780 416.1196 0.0515 -1.0000 -1.0000 4340926 1576118592.60 151.5111 60.0031 32.0000 1.9810 1.9823 415.8402 416.1810 0.0515 -1.0000 -1.0000 4341004 1576118592.70 151.5103 60.0031 32.0000 1.9821 1.9834 415.6960 416.0376 0.0516 -1.0000 -1.0000 4341067 1576118592.80 151.5055 60.0031 32.0000 1.9817 1.9830 415.6396 415.9812 0.0516 -1.0000 -1.0000 4341130 1576118592.90 151.5055 60.0031 32.0000 1.9816 1.9829 415.6558 415.9958 0.0513 -1.0000 -1.0000 4341192 1576118593.00 151.5055 60.0031 32.0000 1.9811 1.9824 415.7193 416.0595 0.0514 -1.0000 -1.0000 4341723 1576118593.10 151.5055 60.0031 32.0000 1.9813 1.9826 415.8400 416.1816 0.0516 -1.0000 -1.0000 4341786 1576118593.20 151.5055 60.0031 32.0000 1.9817 1.9830 415.8015 416.1439 0.0516 -1.0000 -1.0000 4341864 1576118593.30 151.5123 60.0031 32.0000 1.9817 1.9830 415.7039 416.0451 0.0515 -1.0000 -1.0000 4341926 1576118593.40 151.5123 60.0031 32.0000 1.9820 1.9833 415.7049 416.0465 0.0516 -1.0000 -1.0000 4341989 1576118593.50 151.5123 60.0031 32.0000 1.9817 1.9831 415.6801 416.0211 0.0515 -1.0000 -1.0000 4342223 1576118593.60 151.5123 60.0031 32.0000 1.9810 1.9824 415.7566 416.0984 0.0515 -1.0000 -1.0000 4342286 1576118593.70 151.5123 60.0031 32.0000 1.9808 1.9822 415.8921 416.2326 0.0513 -1.0000 -1.0000 4342364 1576118593.80 151.5702 60.0031 32.0000 1.9814 1.9828 415.7954 416.1363 0.0515 -1.0000 -1.0000 4342426 1576118593.90 151.5702 60.0031 32.0000 1.9819 1.9833 415.7062 416.0475 0.0515 -1.0000 -1.0000 4342489 1576118594.00 151.5702 60.0031 32.0000 1.9826 1.9840 415.6446 415.9858 0.0515 -1.0000 -1.0000 4342551 1576118594.10 151.5702 60.0031 32.0000 1.9821 1.9834 415.6192 415.9599 0.0514 -1.0000 -1.0000 4342629 1576118594.20 151.5702 60.0031 32.0000 1.9817 1.9830 415.6708 416.0113 0.0514 -1.0000 -1.0000 4342692 1576118594.30 151.5654 60.0031 32.0000 1.9818 1.9831 415.6642 416.0049 0.0515 -1.0000 -1.0000 4342770 1576118594.40 151.4882 60.0028 32.0000 1.9807 1.9821 415.7295 416.0714 0.0516 -1.0000 -1.0000 4342832 1576118594.50 151.4882 60.0028 32.0000 1.9813 1.9826 415.8101 416.1516 0.0515 -1.0000 -1.0000 4342926 1576118594.60 151.4882 60.0028 32.0000 1.9814 1.9827 415.7754 416.1168 0.0516 -1.0000 -1.0000 4343004 1576118594.70 151.4882 60.0028 32.0000 1.9810 1.9824 415.6817 416.0238 0.0516 -1.0000 -1.0000 4343051 1576118594.80 151.4882 60.0028 32.0000 1.9815 1.9829 415.6610 416.0017 0.0514 -1.0000 -1.0000 4343114 1576118594.90 151.4882 60.0028 32.0000 1.9812 1.9825 415.6100 415.9520 0.0516 -1.0000 -1.0000 4343192 1576118595.00 151.4882 60.0028 32.0000 1.9804 1.9818 415.7441 416.0850 0.0514 -1.0000 -1.0000 4343254 1576118595.10 151.4882 60.0028 32.0000 1.9815 1.9829 415.7292 416.0701 0.0515 -1.0000 -1.0000 4343957 1576118595.20 151.4882 60.0028 32.0000 1.9814 1.9828 415.6389 415.9791 0.0514 -1.0000 -1.0000 4344036 1576118595.30 151.4882 60.0028 32.0000 1.9819 1.9832 415.6436 415.9844 0.0515 -1.0000 -1.0000 4344239 1576118595.40 151.4882 60.0028 32.0000 1.9820 1.9834 415.6404 415.9820 0.0516 -1.0000 -1.0000 4344301 1576118595.50 151.4882 60.0028 32.0000 1.9818 1.9831 415.6766 416.0174 0.0514 -1.0000 -1.0000 4344364 1576118595.60 151.4448 60.0028 32.0000 1.9809 1.9823 415.7900 416.1306 0.0514 -1.0000 -1.0000 4344426 1576118595.70 151.4364 60.0028 32.0000 1.9806 1.9820 415.8086 416.1494 0.0515 -1.0000 -1.0000 4344489 1576118595.80 151.4364 60.0028 32.0000 1.9808 1.9821 415.7937 416.1354 0.0515 -1.0000 -1.0000 4344567 1576118595.90 151.4364 60.0028 32.0000 1.9818 1.9831 415.5550 415.8960 0.0515 -1.0000 -1.0000 4344645 1576118596.00 151.4364 60.0028 32.0000 1.9814 1.9827 415.6154 415.9558 0.0514 -1.0000 -1.0000 4344707 1576118596.10 151.4364 60.0028 32.0000 1.9817 1.9831 415.7161 416.0575 0.0515 -1.0000 -1.0000 4344786 1576118596.20 151.5737 60.0028 32.0000 1.9813 1.9826 415.7648 416.1055 0.0514 -1.0000 -1.0000 4344848 1576118596.30 151.5737 60.0028 32.0000 1.9806 1.9820 415.8337 416.1749 0.0515 -1.0000 -1.0000 4344910 1576118596.40 151.5737 60.0028 32.0000 1.9815 1.9828 415.7828 416.1238 0.0514 -1.0000 -1.0000 4344973 1576118596.50 151.5737 60.0028 32.0000 1.9822 1.9836 415.7165 416.0582 0.0515 -1.0000 -1.0000 4345036 1576118596.60 151.5737 60.0028 32.0000 1.9825 1.9839 415.6962 416.0368 0.0514 -1.0000 -1.0000 4345114 1576118596.70 151.5635 60.0028 32.0000 1.9810 1.9824 415.6560 415.9972 0.0516 -1.0000 -1.0000 4345176 1576118596.80 151.4818 60.0028 32.0000 1.9806 1.9819 415.6278 415.9683 0.0514 -1.0000 -1.0000 4345239 1576118596.90 151.4818 60.0028 32.0000 1.9803 1.9817 415.7369 416.0776 0.0514 -1.0000 -1.0000 4345317 1576118597.00 151.4818 60.0028 32.0000 1.9802 1.9815 415.6978 416.0388 0.0516 -1.0000 -1.0000 4345379 1576118597.10 151.4818 60.0028 32.0000 1.9811 1.9824 415.5782 415.9193 0.0515 -1.0000 -1.0000 4345442 1576118597.20 151.4818 60.0028 32.0000 1.9815 1.9829 415.5587 415.9000 0.0516 -1.0000 -1.0000 4345504 1576118597.30 151.4818 60.0028 32.0000 1.9816 1.9829 415.6288 415.9703 0.0515 -1.0000 -1.0000 4345567 1576118597.40 151.4818 60.0028 32.0000 1.9808 1.9821 415.7763 416.1174 0.0514 -1.0000 -1.0000 4345629 1576118597.50 151.4818 60.0028 32.0000 1.9804 1.9817 415.8351 416.1765 0.0515 -1.0000 -1.0000 4345707 1576118597.60 151.4818 60.0028 32.0000 1.9809 1.9822 415.8154 416.1562 0.0515 -1.0000 -1.0000 4345770 1576118597.70 151.4818 60.0028 32.0000 1.9809 1.9822 415.7533 416.0944 0.0515 -1.0000 -1.0000 4346176 1576118597.80 151.4818 60.0028 32.0000 1.9815 1.9829 415.5864 415.9276 0.0515 -1.0000 -1.0000 4346254 1576118597.90 151.4646 60.0028 32.0000 1.9815 1.9828 415.5931 415.9337 0.0515 -1.0000 -1.0000 4346317 1576118598.00 151.4646 60.0028 32.0000 1.9814 1.9827 415.6729 416.0141 0.0515 -1.0000 -1.0000 4346379 1576118598.10 151.4646 60.0028 32.0000 1.9812 1.9826 415.8140 416.1548 0.0514 -1.0000 -1.0000 4346457 1576118598.20 151.4646 60.0028 32.0000 1.9818 1.9832 415.7320 416.0728 0.0515 -1.0000 -1.0000 4346739 1576118598.30 151.4646 60.0028 32.0000 1.9813 1.9827 415.7394 416.0812 0.0515 -1.0000 -1.0000 4346801 1576118598.40 151.4646 60.0028 32.0000 1.9823 1.9836 415.6606 416.0010 0.0513 -1.0000 -1.0000 4346864 1576118598.50 151.5275 60.0028 32.0000 1.9815 1.9828 415.5831 415.9248 0.0516 -1.0000 -1.0000 4346926 1576118598.60 151.5275 60.0028 32.0000 1.9810 1.9823 415.7472 416.0892 0.0516 -1.0000 -1.0000 4347004 1576118598.70 151.5275 60.0028 32.0000 1.9807 1.9820 415.7381 416.0787 0.0513 -1.0000 -1.0000 4347395 1576118598.80 151.5275 60.0028 32.0000 1.9809 1.9822 415.8748 416.2161 0.0515 -1.0000 -1.0000 4347457 1576118598.90 151.5275 60.0028 32.0000 1.9815 1.9829 415.8076 416.1492 0.0515 -1.0000 -1.0000 4347536 1576118599.00 151.5521 60.0028 32.0000 1.9816 1.9829 415.7887 416.1296 0.0514 -1.0000 -1.0000 4347598 1576118599.10 151.5746 60.0028 32.0000 1.9819 1.9832 415.7448 416.0870 0.0517 -1.0000 -1.0000 4347660 1576118599.20 151.5746 60.0028 32.0000 1.9813 1.9826 415.6547 415.9964 0.0515 -1.0000 -1.0000 4347723 1576118599.30 151.5746 60.0028 32.0000 1.9810 1.9823 415.7364 416.0775 0.0515 -1.0000 -1.0000 4347786 1576118599.40 151.5746 60.0028 32.0000 1.9808 1.9822 415.8972 416.2392 0.0516 -1.0000 -1.0000 4347848 1576118599.50 151.5746 60.0028 32.0000 1.9812 1.9826 415.8862 416.2275 0.0515 -1.0000 -1.0000 4347926 1576118599.60 151.5087 60.0026 32.0000 1.9813 1.9826 415.8050 416.1467 0.0515 -1.0000 -1.0000 4347989 1576118599.70 151.5087 60.0026 32.0000 1.9817 1.9830 415.6641 416.0055 0.0515 -1.0000 -1.0000 4348676 1576118599.80 151.5087 60.0026 32.0000 1.9817 1.9831 415.5394 415.8804 0.0515 -1.0000 -1.0000 4348754 1576118599.90 151.5087 60.0026 32.0000 1.9814 1.9828 415.7219 416.0625 0.0514 -1.0000 -1.0000 4348817 1576118600.00 151.5087 60.0026 32.0000 1.9812 1.9826 415.7654 416.1057 0.0513 -1.0000 -1.0000 4348879 1576118600.10 151.5087 60.0026 32.0000 1.9803 1.9817 415.8261 416.1672 0.0515 -1.0000 -1.0000 4348957 1576118600.20 151.5087 60.0026 32.0000 1.9816 1.9830 415.7750 416.1165 0.0515 -1.0000 -1.0000 4349020 1576118600.30 151.5087 60.0026 32.0000 1.9811 1.9824 415.7513 416.0925 0.0515 -1.0000 -1.0000 4349082 1576118600.40 151.4542 60.0026 32.0000 1.9817 1.9831 415.6726 416.0139 0.0515 -1.0000 -1.0000 4349145 1576118600.50 151.4542 60.0026 32.0000 1.9812 1.9825 415.7642 416.1053 0.0516 -1.0000 -1.0000 4349207 1576118600.60 151.4542 60.0026 32.0000 1.9811 1.9825 415.8604 416.2033 0.0517 -1.0000 -1.0000 4349286 1576118600.70 151.4542 60.0026 32.0000 1.9805 1.9819 415.8592 416.2006 0.0515 -1.0000 -1.0000 4349348 1576118600.80 151.4542 60.0026 32.0000 1.9805 1.9819 415.7667 416.1076 0.0514 -1.0000 -1.0000 4349410 1576118600.90 151.4542 60.0026 32.0000 1.9815 1.9829 415.6713 416.0121 0.0514 -1.0000 -1.0000 4349489 1576118601.00 151.5485 60.0026 32.0000 1.9828 1.9842 415.6609 416.0019 0.0515 -1.0000 -1.0000 4349551 1576118601.10 151.5485 60.0026 32.0000 1.9822 1.9836 415.6909 416.0322 0.0515 -1.0000 -1.0000 4349614 1576118601.20 151.5485 60.0026 32.0000 1.9807 1.9820 415.7497 416.0912 0.0516 -1.0000 -1.0000 4349676 1576118601.30 151.5485 60.0026 32.0000 1.9814 1.9828 415.8563 416.1985 0.0516 -1.0000 -1.0000 4350223 1576118601.40 151.5485 60.0026 32.0000 1.9814 1.9827 415.8107 416.1531 0.0516 -1.0000 -1.0000 4350286 1576118601.50 151.5485 60.0026 32.0000 1.9812 1.9826 415.8598 416.2010 0.0515 -1.0000 -1.0000 4350364 1576118601.60 151.5485 60.0026 32.0000 1.9804 1.9818 415.7056 416.0463 0.0514 -1.0000 -1.0000 4350427 1576118601.70 151.5485 60.0026 32.0000 1.9809 1.9822 415.6183 415.9589 0.0514 -1.0000 -1.0000 4350489 1576118601.80 151.5485 60.0026 32.0000 1.9817 1.9830 415.7470 416.0887 0.0515 -1.0000 -1.0000 4350551 1576118601.90 151.5485 60.0026 32.0000 1.9809 1.9822 415.8749 416.2160 0.0515 -1.0000 -1.0000 4350614 1576118602.00 151.5485 60.0026 32.0000 1.9807 1.9821 415.8394 416.1800 0.0514 -1.0000 -1.0000 4350723 1576118602.10 151.5485 60.0026 32.0000 1.9806 1.9819 415.7234 416.0632 0.0514 -1.0000 -1.0000 4350801 1576118602.20 151.5190 60.0026 32.0000 1.9804 1.9818 415.6524 415.9935 0.0515 -1.0000 -1.0000 4350864 1576118602.30 151.5190 60.0026 32.0000 1.9811 1.9824 415.6623 416.0038 0.0516 -1.0000 -1.0000 4350927 1576118602.40 151.5190 60.0026 32.0000 1.9811 1.9825 415.5931 415.9353 0.0516 -1.0000 -1.0000 4350989 1576118602.50 151.5190 60.0026 32.0000 1.9807 1.9821 415.6792 416.0205 0.0515 -1.0000 -1.0000 4351051 1576118602.60 151.5190 60.0026 32.0000 1.9808 1.9822 415.8483 416.1899 0.0515 -1.0000 -1.0000 4351130 1576118602.70 151.5205 60.0026 32.0000 1.9804 1.9818 415.8032 416.1444 0.0515 -1.0000 -1.0000 4351192 1576118602.80 151.5351 60.0026 32.0000 1.9816 1.9829 415.7329 416.0737 0.0514 -1.0000 -1.0000 4351255 1576118602.90 151.5351 60.0026 32.0000 1.9808 1.9821 415.6065 415.9472 0.0515 -1.0000 -1.0000 4351333 1576118603.00 151.5351 60.0026 32.0000 1.9812 1.9825 415.5972 415.9381 0.0514 -1.0000 -1.0000 4351395 1576118603.10 151.5351 60.0026 32.0000 1.9808 1.9822 415.7460 416.0863 0.0514 -1.0000 -1.0000 4351458 1576118603.20 151.5351 60.0026 32.0000 1.9806 1.9819 415.8365 416.1771 0.0514 -1.0000 -1.0000 4351520 1576118603.30 151.5351 60.0026 32.0000 1.9808 1.9821 415.7991 416.1404 0.0515 -1.0000 -1.0000 4351583 1576118603.40 151.4737 60.0026 32.0000 1.9814 1.9827 415.7363 416.0769 0.0514 -1.0000 -1.0000 4351692 1576118603.50 151.4737 60.0026 32.0000 1.9814 1.9827 415.5595 415.9004 0.0515 -1.0000 -1.0000 4351770 1576118603.60 151.4737 60.0026 32.0000 1.9816 1.9829 415.5539 415.8939 0.0513 -1.0000 -1.0000 4351833 1576118603.70 151.4737 60.0026 32.0000 1.9813 1.9826 415.6268 415.9683 0.0515 -1.0000 -1.0000 4351895 1576118603.80 151.4737 60.0026 32.0000 1.9809 1.9822 415.7495 416.0907 0.0515 -1.0000 -1.0000 4351973 1576118603.90 151.4750 60.0026 32.0000 1.9810 1.9823 415.6912 416.0323 0.0515 -1.0000 -1.0000 4352192 1576118604.00 151.4769 60.0026 32.0000 1.9820 1.9834 415.6277 415.9685 0.0514 -1.0000 -1.0000 4352255 1576118604.10 151.4769 60.0026 32.0000 1.9816 1.9830 415.5285 415.8693 0.0514 -1.0000 -1.0000 4352333 1576118604.20 151.4769 60.0026 32.0000 1.9821 1.9834 415.6382 415.9789 0.0515 -1.0000 -1.0000 4352395 1576118604.30 151.4769 60.0026 32.0000 1.9813 1.9826 415.6507 415.9904 0.0512 -1.0000 -1.0000 4352473 1576118604.40 151.4769 60.0026 32.0000 1.9811 1.9824 415.8312 416.1713 0.0514 -1.0000 -1.0000 4352536 1576118604.50 151.4588 60.0026 32.0000 1.9817 1.9830 415.8368 416.1787 0.0515 -1.0000 -1.0000 4352598 1576118604.60 151.4709 60.0026 32.0000 1.9810 1.9823 415.7485 416.0896 0.0515 -1.0000 -1.0000 4352661 1576118604.70 151.4992 60.0025 32.0000 1.9816 1.9829 415.5839 415.9248 0.0514 -1.0000 -1.0000 4352723 1576118604.80 151.4992 60.0025 32.0000 1.9821 1.9835 415.6291 415.9695 0.0514 -1.0000 -1.0000 4352786 1576118604.90 151.4992 60.0025 32.0000 1.9818 1.9831 415.6349 415.9760 0.0515 -1.0000 -1.0000 4352973 1576118605.00 151.4992 60.0025 32.0000 1.9811 1.9824 415.7787 416.1198 0.0515 -1.0000 -1.0000 4353036 1576118605.10 151.5720 60.0025 32.0000 1.9815 1.9828 415.7441 416.0847 0.0514 -1.0000 -1.0000 4353098 1576118605.20 151.5720 60.0025 32.0000 1.9811 1.9825 415.6691 416.0095 0.0513 -1.0000 -1.0000 4353176 1576118605.30 151.5720 60.0025 32.0000 1.9816 1.9829 415.6712 416.0116 0.0514 -1.0000 -1.0000 4353239 1576118605.40 151.5720 60.0025 32.0000 1.9817 1.9830 415.6924 416.0330 0.0514 -1.0000 -1.0000 4353505 1576118605.50 151.5720 60.0025 32.0000 1.9818 1.9832 415.7516 416.0920 0.0513 -1.0000 -1.0000 4353583 1576118605.60 151.5706 60.0025 32.0000 1.9814 1.9827 415.7657 416.1074 0.0516 -1.0000 -1.0000 4353645 1576118605.70 151.5701 60.0025 32.0000 1.9808 1.9821 415.7569 416.0978 0.0514 -1.0000 -1.0000 4353708 1576118605.80 151.5701 60.0025 32.0000 1.9807 1.9821 415.7653 416.1054 0.0513 -1.0000 -1.0000 4353786 1576118605.90 151.5701 60.0025 32.0000 1.9812 1.9825 415.7502 416.0905 0.0514 -1.0000 -1.0000 4353848 1576118606.00 151.5701 60.0025 32.0000 1.9813 1.9826 415.6123 415.9526 0.0514 -1.0000 -1.0000 4353973 1576118606.10 151.5701 60.0025 32.0000 1.9819 1.9832 415.6130 415.9534 0.0514 -1.0000 -1.0000 4354036 1576118606.20 151.4884 60.0025 32.0000 1.9809 1.9823 415.7581 416.0997 0.0516 -1.0000 -1.0000 4354098 1576118606.30 151.4884 60.0025 32.0000 1.9809 1.9822 415.8344 416.1761 0.0515 -1.0000 -1.0000 4354177 1576118606.40 151.4884 60.0025 32.0000 1.9811 1.9824 415.7801 416.1217 0.0516 -1.0000 -1.0000 4354239 1576118606.50 151.4884 60.0025 32.0000 1.9813 1.9826 415.6822 416.0247 0.0518 -1.0000 -1.0000 4354473 1576118606.60 151.4884 60.0025 32.0000 1.9812 1.9825 415.6121 415.9535 0.0515 -1.0000 -1.0000 4354536 1576118606.70 151.4478 60.0025 32.0000 1.9813 1.9826 415.6352 415.9754 0.0514 -1.0000 -1.0000 4354598 1576118606.80 151.4478 60.0025 32.0000 1.9814 1.9828 415.7309 416.0725 0.0517 -1.0000 -1.0000 4354661 1576118606.90 151.4478 60.0025 32.0000 1.9810 1.9824 415.7722 416.1128 0.0514 -1.0000 -1.0000 4354739 1576118607.00 151.4478 60.0025 32.0000 1.9806 1.9819 415.7911 416.1326 0.0515 -1.0000 -1.0000 4354973 1576118607.10 151.4478 60.0025 32.0000 1.9818 1.9832 415.7701 416.1111 0.0515 -1.0000 -1.0000 4355036 1576118607.20 151.4517 60.0025 32.0000 1.9825 1.9838 415.6839 416.0247 0.0514 -1.0000 -1.0000 4355114 1576118607.30 151.4639 60.0025 32.0000 1.9822 1.9836 415.6049 415.9457 0.0515 -1.0000 -1.0000 4355176 1576118607.40 151.4639 60.0025 32.0000 1.9811 1.9824 415.7839 416.1255 0.0515 -1.0000 -1.0000 4355239 1576118607.50 151.4639 60.0025 32.0000 1.9810 1.9823 415.8600 416.2008 0.0514 -1.0000 -1.0000 4356036 1576118607.60 151.4639 60.0025 32.0000 1.9813 1.9826 415.7547 416.0956 0.0515 -1.0000 -1.0000 4356098 1576118607.70 151.4639 60.0025 32.0000 1.9812 1.9826 415.7155 416.0566 0.0515 -1.0000 -1.0000 4356161 1576118607.80 151.5455 60.0025 32.0000 1.9821 1.9834 415.6709 416.0122 0.0515 -1.0000 -1.0000 4356223 1576118607.90 151.5455 60.0025 32.0000 1.9816 1.9830 415.6983 416.0390 0.0514 -1.0000 -1.0000 4356286 1576118608.00 151.5455 60.0025 32.0000 1.9818 1.9832 415.7020 416.0433 0.0516 -1.0000 -1.0000 4356348 1576118608.10 151.5455 60.0025 32.0000 1.9807 1.9821 415.8162 416.1572 0.0514 -1.0000 -1.0000 4356427 1576118608.20 151.5455 60.0025 32.0000 1.9808 1.9821 415.8799 416.2210 0.0515 -1.0000 -1.0000 4356489 1576118608.30 151.5455 60.0025 32.0000 1.9809 1.9822 415.9276 416.2685 0.0514 -1.0000 -1.0000 4356567 1576118608.40 151.5455 60.0025 32.0000 1.9814 1.9828 415.8113 416.1526 0.0516 -1.0000 -1.0000 4356630 1576118608.50 151.5455 60.0025 32.0000 1.9814 1.9827 415.6522 415.9927 0.0513 -1.0000 -1.0000 4356723 1576118608.60 151.5455 60.0025 32.0000 1.9817 1.9831 415.7306 416.0709 0.0514 -1.0000 -1.0000 4356801 1576118608.70 151.5455 60.0025 32.0000 1.9806 1.9819 415.8429 416.1841 0.0515 -1.0000 -1.0000 4356864 1576118608.80 151.5455 60.0025 32.0000 1.9811 1.9824 415.8924 416.2330 0.0513 -1.0000 -1.0000 4356927 1576118608.90 151.5536 60.0025 32.0000 1.9815 1.9828 415.7648 416.1062 0.0515 -1.0000 -1.0000 4356989 1576118609.00 151.5536 60.0025 32.0000 1.9817 1.9830 415.6453 415.9843 0.0513 -1.0000 -1.0000 4357051 1576118609.10 151.5536 60.0025 32.0000 1.9819 1.9832 415.6284 415.9693 0.0515 -1.0000 -1.0000 4357239 1576118609.20 151.5536 60.0025 32.0000 1.9821 1.9834 415.7203 416.0609 0.0514 -1.0000 -1.0000 4357301 1576118609.30 151.5536 60.0025 32.0000 1.9807 1.9820 415.9450 416.2867 0.0514 -1.0000 -1.0000 4357364 1576118609.40 151.4892 60.0025 32.0000 1.9809 1.9822 415.8678 416.2078 0.0514 -1.0000 -1.0000 4357426 1576118609.50 151.4876 60.0025 32.0000 1.9813 1.9826 415.7736 416.1149 0.0515 -1.0000 -1.0000 4357505 1576118609.60 151.4876 60.0025 32.0000 1.9813 1.9826 415.6672 416.0079 0.0514 -1.0000 -1.0000 4358223 1576118609.70 151.4876 60.0025 32.0000 1.9813 1.9826 415.8464 416.1878 0.0515 -1.0000 -1.0000 4358286 1576118609.80 151.4876 60.0025 32.0000 1.9813 1.9826 415.8413 416.1821 0.0514 -1.0000 -1.0000 4358364 1576118609.90 151.4907 60.0024 32.0000 1.9811 1.9824 415.9164 416.2579 0.0515 -1.0000 -1.0000 4358427 1576118610.00 151.4989 60.0022 32.0000 1.9817 1.9830 415.8331 416.1743 0.0514 -1.0000 -1.0000 4358489 1576118610.10 151.4989 60.0022 32.0000 1.9821 1.9834 415.7570 416.0980 0.0515 -1.0000 -1.0000 4358567 1576118610.20 151.4989 60.0022 32.0000 1.9816 1.9829 415.6366 415.9775 0.0515 -1.0000 -1.0000 4358630 1576118610.30 151.4989 60.0022 32.0000 1.9818 1.9831 415.6972 416.0380 0.0514 -1.0000 -1.0000 4358708 1576118610.40 151.4989 60.0022 32.0000 1.9819 1.9832 415.7002 416.0412 0.0515 -1.0000 -1.0000 4358770 1576118610.50 151.5297 60.0022 32.0000 1.9816 1.9829 415.8229 416.1638 0.0514 -1.0000 -1.0000 4358833 1576118610.60 151.5297 60.0022 32.0000 1.9813 1.9826 415.9009 416.2416 0.0514 -1.0000 -1.0000 4358895 1576118610.70 151.5297 60.0022 32.0000 1.9812 1.9825 415.9275 416.2680 0.0514 -1.0000 -1.0000 4358958 1576118610.80 151.5297 60.0022 32.0000 1.9819 1.9832 415.7698 416.1104 0.0514 -1.0000 -1.0000 4359020 1576118610.90 151.5297 60.0022 32.0000 1.9821 1.9834 415.6653 416.0064 0.0515 -1.0000 -1.0000 4359098 1576118611.00 151.5422 60.0022 32.0000 1.9813 1.9826 415.7007 416.0417 0.0514 -1.0000 -1.0000 4359161 1576118611.10 151.5504 60.0022 32.0000 1.9811 1.9824 415.7430 416.0832 0.0514 -1.0000 -1.0000 4359739 1576118611.20 151.5504 60.0022 32.0000 1.9804 1.9817 415.8289 416.1693 0.0513 -1.0000 -1.0000 4359801 1576118611.30 151.5504 60.0022 32.0000 1.9807 1.9821 415.7779 416.1193 0.0515 -1.0000 -1.0000 4359864 1576118611.40 151.5504 60.0022 32.0000 1.9817 1.9831 415.8532 416.1940 0.0514 -1.0000 -1.0000 4359927 1576118611.50 151.5504 60.0022 32.0000 1.9812 1.9826 415.7428 416.0834 0.0514 -1.0000 -1.0000 4400005 1576118611.60 151.5504 60.0022 32.0000 1.9816 1.9830 415.6240 415.9647 0.0514 -1.0000 -1.0000 4400067 1576118611.70 151.5504 60.0022 32.0000 1.9815 1.9829 415.6985 416.0391 0.0513 -1.0000 -1.0000 4400130 1576118611.80 151.5504 60.0022 32.0000 1.9815 1.9829 415.7809 416.1214 0.0515 -1.0000 -1.0000 4400208 1576118611.90 151.5504 60.0022 32.0000 1.9813 1.9827 415.7717 416.1139 0.0516 -1.0000 -1.0000 4400270 1576118612.00 151.5504 60.0022 32.0000 1.9815 1.9829 415.7362 416.0767 0.0514 -1.0000 -1.0000 4400333 1576118612.10 151.4877 60.0022 32.0000 1.9825 1.9839 415.6897 416.0303 0.0515 -1.0000 -1.0000 4400458 1576118612.20 151.4791 60.0022 32.0000 1.9816 1.9829 415.6001 415.9411 0.0514 -1.0000 -1.0000 4400520 1576118612.30 151.4791 60.0022 32.0000 1.9813 1.9826 415.7316 416.0725 0.0515 -1.0000 -1.0000 4400598 1576118612.40 151.4791 60.0022 32.0000 1.9812 1.9825 415.9022 416.2438 0.0515 -1.0000 -1.0000 4400661 1576118612.50 151.4791 60.0022 32.0000 1.9811 1.9825 415.8257 416.1660 0.0513 -1.0000 -1.0000 4400739 1576118612.60 151.4878 60.0022 32.0000 1.9815 1.9828 415.7443 416.0837 0.0512 -1.0000 -1.0000 4400973 1576118612.70 151.5269 60.0022 32.0000 1.9827 1.9840 415.7117 416.0523 0.0515 -1.0000 -1.0000 4401036 1576118612.80 151.5269 60.0022 32.0000 1.9823 1.9836 415.6549 415.9960 0.0514 -1.0000 -1.0000 4401098 1576118612.90 151.5269 60.0022 32.0000 1.9816 1.9830 415.7237 416.0636 0.0513 -1.0000 -1.0000 4401176 1576118613.00 151.5269 60.0022 32.0000 1.9809 1.9822 415.6666 416.0064 0.0513 -1.0000 -1.0000 4401239 1576118613.10 151.5269 60.0022 32.0000 1.9807 1.9820 415.7458 416.0865 0.0515 -1.0000 -1.0000 4401708 1576118613.20 151.5499 60.0022 32.0000 1.9819 1.9832 415.7378 416.0785 0.0514 -1.0000 -1.0000 4401786 1576118613.30 151.5499 60.0022 32.0000 1.9821 1.9834 415.6608 416.0012 0.0514 -1.0000 -1.0000 4401848 1576118613.40 151.5499 60.0022 32.0000 1.9814 1.9828 415.6434 415.9832 0.0514 -1.0000 -1.0000 4401911 1576118613.50 151.5499 60.0022 32.0000 1.9806 1.9819 415.7814 416.1222 0.0514 -1.0000 -1.0000 4401989 1576118613.60 151.5499 60.0022 32.0000 1.9807 1.9821 415.7803 416.1210 0.0514 -1.0000 -1.0000 4402208 1576118613.70 151.5404 60.0022 32.0000 1.9808 1.9821 415.8928 416.2330 0.0514 -1.0000 -1.0000 4402270 1576118613.80 151.5312 60.0022 32.0000 1.9811 1.9825 415.7890 416.1294 0.0513 -1.0000 -1.0000 4402348 1576118613.90 151.5312 60.0022 32.0000 1.9818 1.9831 415.7089 416.0491 0.0514 -1.0000 -1.0000 4402411 1576118614.00 151.5312 60.0022 32.0000 1.9815 1.9829 415.5778 415.9182 0.0514 -1.0000 -1.0000 4402473 1576118614.10 151.5312 60.0022 32.0000 1.9814 1.9827 415.6758 416.0169 0.0516 -1.0000 -1.0000 4402551 1576118614.20 151.5312 60.0022 32.0000 1.9810 1.9824 415.7849 416.1262 0.0515 -1.0000 -1.0000 4402614 1576118614.30 151.4910 60.0022 32.0000 1.9807 1.9820 415.7939 416.1349 0.0515 -1.0000 -1.0000 4402676 1576118614.40 151.4910 60.0022 32.0000 1.9808 1.9821 415.7051 416.0469 0.0516 -1.0000 -1.0000 4402739 1576118614.50 151.4910 60.0022 32.0000 1.9810 1.9824 415.6069 415.9478 0.0514 -1.0000 -1.0000 4402801 1576118614.60 151.4910 60.0022 32.0000 1.9809 1.9822 415.6401 415.9805 0.0514 -1.0000 -1.0000 4402880 1576118614.70 151.4910 60.0022 32.0000 1.9805 1.9818 415.7477 416.0879 0.0514 -1.0000 -1.0000 4402942 1576118614.80 151.3868 60.0020 32.0000 1.9810 1.9824 415.8586 416.1996 0.0514 -1.0000 -1.0000 4403005 1576118614.90 151.3868 60.0020 32.0000 1.9807 1.9821 415.8574 416.1985 0.0515 -1.0000 -1.0000 4403083 1576118615.00 151.3868 60.0020 32.0000 1.9815 1.9828 415.7302 416.0703 0.0513 -1.0000 -1.0000 4403145 1576118615.10 151.3868 60.0020 32.0000 1.9810 1.9824 415.6137 415.9534 0.0513 -1.0000 -1.0000 4403208 1576118615.20 151.3868 60.0020 32.0000 1.9810 1.9823 415.5879 415.9280 0.0514 -1.0000 -1.0000 4403739 1576118615.30 151.3868 60.0020 32.0000 1.9810 1.9824 415.7190 416.0592 0.0514 -1.0000 -1.0000 4403801 1576118615.40 151.3868 60.0020 32.0000 1.9807 1.9820 415.7888 416.1297 0.0515 -1.0000 -1.0000 4403864 1576118615.50 151.3868 60.0020 32.0000 1.9817 1.9830 415.7510 416.0920 0.0514 -1.0000 -1.0000 4403942 1576118615.60 151.3868 60.0020 32.0000 1.9816 1.9830 415.6999 416.0408 0.0515 -1.0000 -1.0000 4404005 1576118615.70 151.3868 60.0020 32.0000 1.9821 1.9834 415.6258 415.9671 0.0515 -1.0000 -1.0000 4404067 1576118615.80 151.3868 60.0020 32.0000 1.9806 1.9820 415.7963 416.1369 0.0514 -1.0000 -1.0000 4404145 1576118615.90 151.4366 60.0020 32.0000 1.9808 1.9821 415.8218 416.1624 0.0514 -1.0000 -1.0000 4404208 1576118616.00 151.4366 60.0020 32.0000 1.9804 1.9817 415.7699 416.1110 0.0515 -1.0000 -1.0000 4404270 1576118616.10 151.4366 60.0020 32.0000 1.9811 1.9825 415.8552 416.1961 0.0513 -1.0000 -1.0000 4404348 1576118616.20 151.4366 60.0020 32.0000 1.9820 1.9833 415.7545 416.0950 0.0514 -1.0000 -1.0000 4404473 1576118616.30 151.4366 60.0020 32.0000 1.9818 1.9831 415.6375 415.9770 0.0513 -1.0000 -1.0000 4404536 1576118616.40 151.5252 60.0020 32.0000 1.9815 1.9829 415.5775 415.9187 0.0515 -1.0000 -1.0000 4404598 1576118616.50 151.6149 60.0020 32.0000 1.9816 1.9830 415.6695 416.0104 0.0514 -1.0000 -1.0000 4404676 1576118616.60 151.6149 60.0020 32.0000 1.9814 1.9827 415.8293 416.1694 0.0513 -1.0000 -1.0000 4404755 1576118616.70 151.6149 60.0020 32.0000 1.9812 1.9825 415.7848 416.1260 0.0515 -1.0000 -1.0000 4404973 1576118616.80 151.6149 60.0020 32.0000 1.9816 1.9829 415.7733 416.1143 0.0514 -1.0000 -1.0000 4405036 1576118616.90 151.6024 60.0020 32.0000 1.9815 1.9828 415.7617 416.1022 0.0513 -1.0000 -1.0000 4405114 1576118617.00 151.5285 60.0020 32.0000 1.9818 1.9831 415.6908 416.0316 0.0515 -1.0000 -1.0000 4405176 1576118617.10 151.5285 60.0020 32.0000 1.9816 1.9830 415.7132 416.0548 0.0516 -1.0000 -1.0000 4405239 1576118617.20 151.5285 60.0020 32.0000 1.9809 1.9823 415.8282 416.1692 0.0513 -1.0000 -1.0000 4405473 1576118617.30 151.5285 60.0020 32.0000 1.9806 1.9819 415.8839 416.2246 0.0514 -1.0000 -1.0000 4405536 1576118617.40 151.5285 60.0020 32.0000 1.9814 1.9828 415.6923 416.0333 0.0515 -1.0000 -1.0000 4405598 1576118617.50 151.5132 60.0020 32.0000 1.9815 1.9828 415.7133 416.0545 0.0515 -1.0000 -1.0000 4405692 1576118617.60 151.5104 60.0020 32.0000 1.9812 1.9826 415.7890 416.1300 0.0514 -1.0000 -1.0000 4405755 1576118617.70 151.5104 60.0020 32.0000 1.9814 1.9827 415.7713 416.1115 0.0513 -1.0000 -1.0000 4405973 1576118617.80 151.5104 60.0020 32.0000 1.9823 1.9837 415.8306 416.1707 0.0514 -1.0000 -1.0000 4406051 1576118617.90 151.5104 60.0020 32.0000 1.9817 1.9831 415.8107 416.1516 0.0515 -1.0000 -1.0000 4406114 1576118618.00 151.5104 60.0020 32.0000 1.9818 1.9831 415.6119 415.9527 0.0514 -1.0000 -1.0000 4406176 1576118618.10 151.5104 60.0020 32.0000 1.9820 1.9834 415.7163 416.0570 0.0514 -1.0000 -1.0000 4406255 1576118618.20 151.5104 60.0020 32.0000 1.9813 1.9826 415.8452 416.1863 0.0515 -1.0000 -1.0000 4406317 1576118618.30 151.5104 60.0020 32.0000 1.9813 1.9826 415.9030 416.2446 0.0515 -1.0000 -1.0000 4407020 1576118618.40 151.5003 60.0020 32.0000 1.9805 1.9818 415.8628 416.2032 0.0514 -1.0000 -1.0000 4407083 1576118618.50 151.4492 60.0020 32.0000 1.9807 1.9820 415.7300 416.0704 0.0514 -1.0000 -1.0000 4407145 1576118618.60 151.4492 60.0020 32.0000 1.9812 1.9825 415.7308 416.0711 0.0514 -1.0000 -1.0000 4407224 1576118618.70 151.4425 60.0020 32.0000 1.9817 1.9830 415.6292 415.9702 0.0515 -1.0000 -1.0000 4407286 1576118618.80 151.4327 60.0020 32.0000 1.9815 1.9828 415.7050 416.0455 0.0513 -1.0000 -1.0000 4407348 1576118618.90 151.4327 60.0020 32.0000 1.9812 1.9826 415.8428 416.1837 0.0515 -1.0000 -1.0000 4407426 1576118619.00 151.4327 60.0020 32.0000 1.9810 1.9824 415.8103 416.1519 0.0515 -1.0000 -1.0000 4407489 1576118619.10 151.4327 60.0020 32.0000 1.9814 1.9827 415.8496 416.1907 0.0515 -1.0000 -1.0000 4407536 1576118619.20 151.4378 60.0020 32.0000 1.9813 1.9826 415.7474 416.0883 0.0513 -1.0000 -1.0000 4407614 1576118619.30 151.5098 60.0020 32.0000 1.9816 1.9830 415.6806 416.0204 0.0513 -1.0000 -1.0000 4407676 1576118619.40 151.5098 60.0020 32.0000 1.9818 1.9831 415.7812 416.1220 0.0514 -1.0000 -1.0000 4407739 1576118619.50 151.5098 60.0020 32.0000 1.9803 1.9817 415.8400 416.1803 0.0513 -1.0000 -1.0000 4407817 1576118619.60 151.5098 60.0020 32.0000 1.9809 1.9823 415.8472 416.1886 0.0515 -1.0000 -1.0000 4407880 1576118619.70 151.5098 60.0020 32.0000 1.9817 1.9831 415.8536 416.1950 0.0515 -1.0000 -1.0000 4407942 1576118619.80 151.5098 60.0020 32.0000 1.9825 1.9838 415.7626 416.1035 0.0514 -1.0000 -1.0000 4408020 1576118619.90 151.5061 60.0027 32.0000 1.9820 1.9834 415.7094 416.0490 0.0513 -1.0000 -1.0000 4408083 1576118620.00 151.5061 60.0027 32.0000 1.9817 1.9830 415.6711 416.0118 0.0514 -1.0000 -1.0000 4408145 1576118620.10 151.5061 60.0027 32.0000 1.9805 1.9818 415.9371 416.2780 0.0514 -1.0000 -1.0000 4408208 1576118620.20 151.5061 60.0027 32.0000 1.9805 1.9818 415.9414 416.2827 0.0515 -1.0000 -1.0000 4408270 1576118620.30 151.5061 60.0027 32.0000 1.9807 1.9820 415.9073 416.2473 0.0513 -1.0000 -1.0000 4408348 1576118620.40 151.5061 60.0027 32.0000 1.9815 1.9828 415.6852 416.0265 0.0516 -1.0000 -1.0000 4408411 1576118620.50 151.5367 60.0027 32.0000 1.9817 1.9831 415.6509 415.9917 0.0514 -1.0000 -1.0000 4408473 1576118620.60 151.5367 60.0027 32.0000 1.9818 1.9831 415.6982 416.0401 0.0515 -1.0000 -1.0000 4408551 1576118620.70 151.5367 60.0027 32.0000 1.9819 1.9832 415.7207 416.0616 0.0515 -1.0000 -1.0000 4408614 1576118620.80 151.5367 60.0027 32.0000 1.9808 1.9822 415.8098 416.1511 0.0515 -1.0000 -1.0000 4409301 1576118620.90 151.5367 60.0027 32.0000 1.9807 1.9820 415.8850 416.2253 0.0513 -1.0000 -1.0000 4409364 1576118621.00 151.5345 60.0027 32.0000 1.9815 1.9828 415.9420 416.2824 0.0514 -1.0000 -1.0000 4409427 1576118621.10 151.5099 60.0027 32.0000 1.9811 1.9825 415.7805 416.1219 0.0516 -1.0000 -1.0000 4409505 1576118621.20 151.5099 60.0027 32.0000 1.9814 1.9827 415.7461 416.0873 0.0514 -1.0000 -1.0000 4409567 1576118621.30 151.5099 60.0027 32.0000 1.9810 1.9823 415.8325 416.1726 0.0513 -1.0000 -1.0000 4409630 1576118621.40 151.5099 60.0027 32.0000 1.9807 1.9820 415.8924 416.2331 0.0515 -1.0000 -1.0000 4409692 1576118621.50 151.5099 60.0027 32.0000 1.9812 1.9826 415.8723 416.2136 0.0515 -1.0000 -1.0000 4409770 1576118621.60 151.4777 60.0027 32.0000 1.9820 1.9833 415.8161 416.1577 0.0515 -1.0000 -1.0000 4409833 1576118621.70 151.4777 60.0027 32.0000 1.9814 1.9827 415.6566 415.9973 0.0514 -1.0000 -1.0000 4409895 1576118621.80 151.4777 60.0027 32.0000 1.9821 1.9834 415.7007 416.0413 0.0514 -1.0000 -1.0000 4409973 1576118621.90 151.4777 60.0027 32.0000 1.9821 1.9834 415.8242 416.1644 0.0514 -1.0000 -1.0000 4410036 1576118622.00 151.4777 60.0027 32.0000 1.9806 1.9819 415.8941 416.2349 0.0514 -1.0000 -1.0000 4410098 1576118622.10 151.4777 60.0027 32.0000 1.9811 1.9825 415.8986 416.2400 0.0516 -1.0000 -1.0000 4410161 1576118622.20 151.4632 60.0027 32.0000 1.9814 1.9827 415.8351 416.1762 0.0515 -1.0000 -1.0000 4410223 1576118622.30 151.4632 60.0027 32.0000 1.9817 1.9831 415.7494 416.0903 0.0514 -1.0000 -1.0000 4410473 1576118622.40 151.4632 60.0027 32.0000 1.9813 1.9826 415.6872 416.0280 0.0515 -1.0000 -1.0000 4410536 1576118622.50 151.4632 60.0027 32.0000 1.9814 1.9827 415.8238 416.1641 0.0513 -1.0000 -1.0000 4410598 1576118622.60 151.4632 60.0027 32.0000 1.9819 1.9832 415.8560 416.1962 0.0514 -1.0000 -1.0000 4410661 1576118622.70 151.4632 60.0027 32.0000 1.9810 1.9823 415.9394 416.2802 0.0514 -1.0000 -1.0000 4410724 1576118622.80 151.5601 60.0027 32.0000 1.9812 1.9825 415.8193 416.1593 0.0513 -1.0000 -1.0000 4410786 1576118622.90 151.5601 60.0027 32.0000 1.9813 1.9827 415.6567 415.9977 0.0515 -1.0000 -1.0000 4410989 1576118623.00 151.5601 60.0027 32.0000 1.9820 1.9833 415.6199 415.9605 0.0514 -1.0000 -1.0000 4411051 1576118623.10 151.5601 60.0027 32.0000 1.9817 1.9830 415.7413 416.0819 0.0514 -1.0000 -1.0000 4411114 1576118623.20 151.5601 60.0027 32.0000 1.9817 1.9830 415.8185 416.1592 0.0514 -1.0000 -1.0000 4411176 1576118623.30 151.5545 60.0027 32.0000 1.9811 1.9824 415.8292 416.1696 0.0514 -1.0000 -1.0000 4411239 1576118623.40 151.5409 60.0027 32.0000 1.9810 1.9824 415.7116 416.0521 0.0514 -1.0000 -1.0000 4412036 1576118623.50 151.5409 60.0027 32.0000 1.9811 1.9825 415.6139 415.9548 0.0515 -1.0000 -1.0000 4412114 1576118623.60 151.5409 60.0027 32.0000 1.9810 1.9823 415.6745 416.0144 0.0514 -1.0000 -1.0000 4412161 1576118623.70 151.5409 60.0027 32.0000 1.9804 1.9818 415.7563 416.0974 0.0515 -1.0000 -1.0000 4412239 1576118623.80 151.5409 60.0027 32.0000 1.9808 1.9821 415.7866 416.1275 0.0514 -1.0000 -1.0000 4412301 1576118623.90 151.4524 60.0027 32.0000 1.9808 1.9822 415.8219 416.1628 0.0515 -1.0000 -1.0000 4412364 1576118624.00 151.4524 60.0027 32.0000 1.9812 1.9826 415.6844 416.0255 0.0514 -1.0000 -1.0000 4412426 1576118624.10 151.4524 60.0027 32.0000 1.9818 1.9831 415.6405 415.9810 0.0514 -1.0000 -1.0000 4412505 1576118624.20 151.4524 60.0027 32.0000 1.9814 1.9827 415.6509 415.9914 0.0514 -1.0000 -1.0000 4412567 1576118624.30 151.4524 60.0027 32.0000 1.9808 1.9821 415.6518 415.9918 0.0513 -1.0000 -1.0000 4412645 1576118624.40 151.3484 60.0027 32.0000 1.9809 1.9822 415.7598 416.1001 0.0513 -1.0000 -1.0000 4413473 1576118624.50 151.3484 60.0027 32.0000 1.9808 1.9821 415.8377 416.1791 0.0515 -1.0000 -1.0000 4413536 1576118624.60 151.3484 60.0027 32.0000 1.9805 1.9819 415.7892 416.1297 0.0514 -1.0000 -1.0000 4413614 1576118624.70 151.3484 60.0027 32.0000 1.9807 1.9821 415.6002 415.9414 0.0515 -1.0000 -1.0000 4413676 1576118624.80 151.3484 60.0027 32.0000 1.9816 1.9829 415.5775 415.9186 0.0515 -1.0000 -1.0000 4413739 1576118624.90 151.3484 60.0027 32.0000 1.9809 1.9822 415.6774 416.0174 0.0513 -1.0000 -1.0000 4413817 1576118625.00 151.3937 60.0022 32.0000 1.9800 1.9813 415.7024 416.0422 0.0514 -1.0000 -1.0000 4413880 1576118625.10 151.4301 60.0019 32.0000 1.9811 1.9825 415.7013 416.0412 0.0513 -1.0000 -1.0000 4413942 1576118625.20 151.4301 60.0019 32.0000 1.9817 1.9830 415.6491 415.9900 0.0515 -1.0000 -1.0000 4414005 1576118625.30 151.4301 60.0019 32.0000 1.9817 1.9831 415.5964 415.9365 0.0514 -1.0000 -1.0000 4414067 1576118625.40 151.4301 60.0019 32.0000 1.9810 1.9823 415.7573 416.0991 0.0516 -1.0000 -1.0000 4414130 1576118625.50 151.4301 60.0019 32.0000 1.9809 1.9823 415.8711 416.2121 0.0514 -1.0000 -1.0000 4414208 1576118625.60 151.4301 60.0019 32.0000 1.9811 1.9825 415.7953 416.1359 0.0514 -1.0000 -1.0000 4414270 1576118625.70 151.4301 60.0019 32.0000 1.9812 1.9825 415.7209 416.0611 0.0514 -1.0000 -1.0000 4414333 1576118625.80 151.4301 60.0019 32.0000 1.9813 1.9826 415.7332 416.0739 0.0514 -1.0000 -1.0000 4414411 1576118625.90 151.4301 60.0019 32.0000 1.9816 1.9830 415.6994 416.0400 0.0514 -1.0000 -1.0000 4414473 1576118626.00 151.4583 60.0019 32.0000 1.9811 1.9824 415.7940 416.1348 0.0514 -1.0000 -1.0000 4414536 1576118626.10 151.4447 60.0019 32.0000 1.9808 1.9821 415.8562 416.1963 0.0514 -1.0000 -1.0000 4414598 1576118626.20 151.4447 60.0019 32.0000 1.9803 1.9817 415.6934 416.0346 0.0516 -1.0000 -1.0000 4414661 1576118626.30 151.4447 60.0019 32.0000 1.9809 1.9822 415.6635 416.0049 0.0515 -1.0000 -1.0000 4414739 1576118626.40 151.4447 60.0019 32.0000 1.9811 1.9824 415.5628 415.9023 0.0514 -1.0000 -1.0000 4414801 1576118626.50 151.4447 60.0019 32.0000 1.9812 1.9825 415.6528 415.9948 0.0517 -1.0000 -1.0000 4414864 1576118626.60 151.4447 60.0019 32.0000 1.9813 1.9827 415.7724 416.1131 0.0513 -1.0000 -1.0000 4414942 1576118626.70 151.4447 60.0019 32.0000 1.9805 1.9819 415.8445 416.1862 0.0516 -1.0000 -1.0000 4415005 1576118626.80 151.4447 60.0019 32.0000 1.9802 1.9815 415.7609 416.1024 0.0514 -1.0000 -1.0000 4415067 1576118626.90 151.4447 60.0019 32.0000 1.9803 1.9816 415.6337 415.9738 0.0513 -1.0000 -1.0000 4415130 1576118627.00 151.4447 60.0019 32.0000 1.9806 1.9819 415.6415 415.9811 0.0513 -1.0000 -1.0000 4415192 1576118627.10 151.4415 60.0019 32.0000 1.9798 1.9811 415.7529 416.0934 0.0514 -1.0000 -1.0000 4415255 1576118627.20 151.4329 60.0019 32.0000 1.9804 1.9817 415.7392 416.0804 0.0516 -1.0000 -1.0000 4415333 1576118627.30 151.4329 60.0019 32.0000 1.9803 1.9817 415.7896 416.1311 0.0515 -1.0000 -1.0000 4415395 1576118627.40 151.4329 60.0019 32.0000 1.9803 1.9817 415.8134 416.1546 0.0514 -1.0000 -1.0000 4415458 1576118627.50 151.4329 60.0019 32.0000 1.9817 1.9830 415.6953 416.0359 0.0515 -1.0000 -1.0000 4415755 1576118627.60 151.4329 60.0019 32.0000 1.9816 1.9830 415.6293 415.9698 0.0514 -1.0000 -1.0000 4415817 1576118627.70 151.4329 60.0019 32.0000 1.9819 1.9832 415.5794 415.9200 0.0514 -1.0000 -1.0000 4415880 1576118627.80 151.4329 60.0019 32.0000 1.9803 1.9817 415.7563 416.0968 0.0514 -1.0000 -1.0000 4415958 1576118627.90 151.4329 60.0019 32.0000 1.9809 1.9822 415.8168 416.1573 0.0513 -1.0000 -1.0000 4416020 1576118628.00 151.4329 60.0019 32.0000 1.9815 1.9828 415.8691 416.2103 0.0515 -1.0000 -1.0000 4416255 1576118628.10 151.4329 60.0019 32.0000 1.9812 1.9826 415.7853 416.1265 0.0515 -1.0000 -1.0000 4416333 1576118628.20 151.4329 60.0019 32.0000 1.9812 1.9825 415.6979 416.0393 0.0516 -1.0000 -1.0000 4416395 1576118628.30 151.4416 60.0019 32.0000 1.9807 1.9820 415.7399 416.0810 0.0514 -1.0000 -1.0000 4416458 1576118628.40 151.4416 60.0019 32.0000 1.9818 1.9831 415.7759 416.1156 0.0514 -1.0000 -1.0000 4416520 1576118628.50 151.4416 60.0019 32.0000 1.9805 1.9819 415.7800 416.1212 0.0516 -1.0000 -1.0000 4416755 1576118628.60 151.4416 60.0019 32.0000 1.9816 1.9829 415.8084 416.1503 0.0516 -1.0000 -1.0000 4416817 1576118628.70 151.4503 60.0019 32.0000 1.9815 1.9828 415.6075 415.9488 0.0515 -1.0000 -1.0000 4416880 1576118628.80 151.4992 60.0019 32.0000 1.9816 1.9829 415.5511 415.8918 0.0514 -1.0000 -1.0000 4416942 1576118628.90 151.5074 60.0019 32.0000 1.9815 1.9829 415.7159 416.0562 0.0514 -1.0000 -1.0000 4417020 1576118629.00 151.5074 60.0019 32.0000 1.9805 1.9818 415.8684 416.2089 0.0514 -1.0000 -1.0000 4417255 1576118629.10 151.5074 60.0019 32.0000 1.9806 1.9819 415.7402 416.0811 0.0515 -1.0000 -1.0000 4417317 1576118629.20 151.5074 60.0019 32.0000 1.9808 1.9821 415.8215 416.1628 0.0515 -1.0000 -1.0000 4417380 1576118629.30 151.5074 60.0019 32.0000 1.9816 1.9829 415.6681 416.0081 0.0513 -1.0000 -1.0000 4417442 1576118629.40 151.5007 60.0019 32.0000 1.9820 1.9833 415.5912 415.9311 0.0513 -1.0000 -1.0000 4417505 1576118629.50 151.5007 60.0019 32.0000 1.9817 1.9830 415.6120 415.9525 0.0514 -1.0000 -1.0000 4417739 1576118629.60 151.5007 60.0019 32.0000 1.9814 1.9827 415.5962 415.9370 0.0515 -1.0000 -1.0000 4417801 1576118629.70 151.5007 60.0019 32.0000 1.9809 1.9822 415.6719 416.0130 0.0515 -1.0000 -1.0000 4417880 1576118629.80 151.5007 60.0019 32.0000 1.9809 1.9822 415.7879 416.1288 0.0515 -1.0000 -1.0000 4417942 1576118629.90 151.5007 60.0019 32.0000 1.9809 1.9822 415.8431 416.1841 0.0515 -1.0000 -1.0000 4418005 1576118630.00 151.4479 60.0020 32.0000 1.9817 1.9830 415.7811 416.1223 0.0515 -1.0000 -1.0000 4418880 1576118630.10 151.4479 60.0020 32.0000 1.9820 1.9833 415.5912 415.9319 0.0514 -1.0000 -1.0000 4418958 1576118630.20 151.4479 60.0020 32.0000 1.9817 1.9830 415.7152 416.0559 0.0515 -1.0000 -1.0000 4419020 1576118630.30 151.4479 60.0020 32.0000 1.9819 1.9832 415.7812 416.1226 0.0515 -1.0000 -1.0000 4419098 1576118630.40 151.4479 60.0020 32.0000 1.9820 1.9834 415.7374 416.0783 0.0515 -1.0000 -1.0000 4419161 1576118630.50 151.4479 60.0020 32.0000 1.9819 1.9833 415.8210 416.1624 0.0515 -1.0000 -1.0000 4419223 1576118630.60 151.4479 60.0020 32.0000 1.9820 1.9833 415.7422 416.0835 0.0515 -1.0000 -1.0000 4419286 1576118630.70 151.4479 60.0020 32.0000 1.9822 1.9835 415.6997 416.0395 0.0513 -1.0000 -1.0000 4419348 1576118630.80 151.4479 60.0020 32.0000 1.9824 1.9837 415.6300 415.9701 0.0513 -1.0000 -1.0000 4419411 1576118630.90 151.4479 60.0020 32.0000 1.9816 1.9830 415.6723 416.0121 0.0513 -1.0000 -1.0000 4419489 1576118631.00 151.4519 60.0020 32.0000 1.9810 1.9823 415.8058 416.1470 0.0515 -1.0000 -1.0000 4419551 1576118631.10 151.4780 60.0020 32.0000 1.9819 1.9832 415.8347 416.1761 0.0515 -1.0000 -1.0000 4419614 1576118631.20 151.4780 60.0020 32.0000 1.9816 1.9830 415.7809 416.1220 0.0514 -1.0000 -1.0000 4419692 1576118631.30 151.4780 60.0020 32.0000 1.9813 1.9827 415.7283 416.0684 0.0514 -1.0000 -1.0000 4419755 1576118631.40 151.4780 60.0020 32.0000 1.9820 1.9834 415.6541 415.9957 0.0515 -1.0000 -1.0000 4419817 1576118631.50 151.4780 60.0020 32.0000 1.9824 1.9838 415.5845 415.9257 0.0515 -1.0000 -1.0000 4419880 1576118631.60 151.5389 60.0020 32.0000 1.9816 1.9829 415.7763 416.1174 0.0515 -1.0000 -1.0000 4419973 1576118631.70 151.5389 60.0020 32.0000 1.9808 1.9821 415.8988 416.2402 0.0515 -1.0000 -1.0000 4420036 1576118631.80 151.5389 60.0020 32.0000 1.9803 1.9817 415.8177 416.1584 0.0514 -1.0000 -1.0000 4420098 1576118631.90 151.5389 60.0020 32.0000 1.9813 1.9826 415.6918 416.0322 0.0515 -1.0000 -1.0000 4420161 1576118632.00 151.5389 60.0020 32.0000 1.9817 1.9831 415.6162 415.9564 0.0514 -1.0000 -1.0000 4420223 1576118632.10 151.5146 60.0020 32.0000 1.9817 1.9831 415.5754 415.9159 0.0514 -1.0000 -1.0000 4420989 1576118632.20 151.5125 60.0020 32.0000 1.9818 1.9832 415.5909 415.9319 0.0515 -1.0000 -1.0000 4421067 1576118632.30 151.5125 60.0020 32.0000 1.9823 1.9837 415.7292 416.0698 0.0514 -1.0000 -1.0000 4421145 1576118632.40 151.5125 60.0020 32.0000 1.9811 1.9825 415.8549 416.1958 0.0514 -1.0000 -1.0000 4421208 1576118632.50 151.5125 60.0020 32.0000 1.9813 1.9826 415.8342 416.1756 0.0515 -1.0000 -1.0000 4421270 1576118632.60 151.5122 60.0020 32.0000 1.9809 1.9823 415.8031 416.1432 0.0514 -1.0000 -1.0000 4421333 1576118632.70 151.5055 60.0020 32.0000 1.9818 1.9831 415.7329 416.0737 0.0514 -1.0000 -1.0000 4421395 1576118632.80 151.5055 60.0020 32.0000 1.9821 1.9834 415.6579 415.9975 0.0511 -1.0000 -1.0000 4421458 1576118632.90 151.5055 60.0020 32.0000 1.9811 1.9825 415.7764 416.1172 0.0515 -1.0000 -1.0000 4421536 1576118633.00 151.5055 60.0020 32.0000 1.9812 1.9825 415.7913 416.1323 0.0514 -1.0000 -1.0000 4421598 1576118633.10 151.5055 60.0020 32.0000 1.9820 1.9833 415.7958 416.1360 0.0514 -1.0000 -1.0000 4421661 1576118633.20 151.6166 60.0020 32.0000 1.9816 1.9830 415.7957 416.1371 0.0515 -1.0000 -1.0000 4421739 1576118633.30 151.6166 60.0020 32.0000 1.9822 1.9836 415.6599 416.0008 0.0514 -1.0000 -1.0000 4421786 1576118633.40 151.6166 60.0020 32.0000 1.9821 1.9834 415.7061 416.0465 0.0514 -1.0000 -1.0000 4421864 1576118633.50 151.6166 60.0020 32.0000 1.9819 1.9832 415.6885 416.0296 0.0515 -1.0000 -1.0000 4421926 1576118633.60 151.6166 60.0020 32.0000 1.9817 1.9831 415.7557 416.0965 0.0514 -1.0000 -1.0000 4421989 1576118633.70 151.6065 60.0020 32.0000 1.9815 1.9829 415.7799 416.1210 0.0515 -1.0000 -1.0000 4422051 1576118633.80 151.5279 60.0020 32.0000 1.9817 1.9830 415.8141 416.1552 0.0515 -1.0000 -1.0000 4422130 1576118633.90 151.5279 60.0020 32.0000 1.9819 1.9832 415.7535 416.0947 0.0515 -1.0000 -1.0000 4422192 1576118634.00 151.5279 60.0020 32.0000 1.9814 1.9828 415.6325 415.9731 0.0514 -1.0000 -1.0000 4422255 1576118634.10 151.5279 60.0020 32.0000 1.9815 1.9829 415.6033 415.9442 0.0515 -1.0000 -1.0000 4422333 1576118634.20 151.5279 60.0020 32.0000 1.9811 1.9825 415.6669 416.0073 0.0513 -1.0000 -1.0000 4422395 1576118634.30 151.5279 60.0020 32.0000 1.9808 1.9821 415.7812 416.1207 0.0513 -1.0000 -1.0000 4422458 1576118634.40 151.4615 60.0020 32.0000 1.9811 1.9825 415.8578 416.1982 0.0513 -1.0000 -1.0000 4422520 1576118634.50 151.4615 60.0020 32.0000 1.9809 1.9822 415.7943 416.1339 0.0512 -1.0000 -1.0000 4422583 1576118634.60 151.4615 60.0020 32.0000 1.9812 1.9826 415.7956 416.1357 0.0514 -1.0000 -1.0000 4422661 1576118634.70 151.4615 60.0020 32.0000 1.9815 1.9828 415.7249 416.0658 0.0515 -1.0000 -1.0000 4422755 1576118634.80 151.4615 60.0020 32.0000 1.9813 1.9826 415.7225 416.0632 0.0514 -1.0000 -1.0000 4422817 1576118634.90 151.5233 60.0019 32.0000 1.9813 1.9826 415.7522 416.0933 0.0514 -1.0000 -1.0000 4422895 1576118635.00 151.5625 60.0019 32.0000 1.9817 1.9830 415.9057 416.2459 0.0514 -1.0000 -1.0000 4422958 1576118635.10 151.5625 60.0019 32.0000 1.9818 1.9831 415.7526 416.0930 0.0514 -1.0000 -1.0000 4423020 1576118635.20 151.5625 60.0019 32.0000 1.9820 1.9833 415.7368 416.0774 0.0514 -1.0000 -1.0000 4423505 1576118635.30 151.5625 60.0019 32.0000 1.9828 1.9841 415.6693 416.0091 0.0513 -1.0000 -1.0000 4423567 1576118635.40 151.5625 60.0019 32.0000 1.9818 1.9831 415.6895 416.0297 0.0514 -1.0000 -1.0000 4423630 1576118635.50 151.5625 60.0019 32.0000 1.9814 1.9827 415.8195 416.1603 0.0514 -1.0000 -1.0000 4423708 1576118635.60 151.5625 60.0019 32.0000 1.9808 1.9821 415.8584 416.1985 0.0513 -1.0000 -1.0000 4423770 1576118635.70 151.5625 60.0019 32.0000 1.9818 1.9831 415.8077 416.1477 0.0513 -1.0000 -1.0000 4424005 1576118635.80 151.5625 60.0019 32.0000 1.9814 1.9828 415.7534 416.0943 0.0515 -1.0000 -1.0000 4424067 1576118635.90 151.5625 60.0019 32.0000 1.9814 1.9827 415.7361 416.0780 0.0515 -1.0000 -1.0000 4424130 1576118636.00 151.5625 60.0019 32.0000 1.9820 1.9833 415.6180 415.9585 0.0514 -1.0000 -1.0000 4424192 1576118636.10 151.5889 60.0019 32.0000 1.9822 1.9836 415.6449 415.9854 0.0514 -1.0000 -1.0000 4424270 1576118636.20 151.5889 60.0019 32.0000 1.9813 1.9827 415.8389 416.1793 0.0514 -1.0000 -1.0000 4424505 1576118636.30 151.5889 60.0019 32.0000 1.9811 1.9824 415.9138 416.2554 0.0515 -1.0000 -1.0000 4424567 1576118636.40 151.5889 60.0019 32.0000 1.9816 1.9829 415.7470 416.0880 0.0515 -1.0000 -1.0000 4424630 1576118636.50 151.5889 60.0019 32.0000 1.9812 1.9825 415.6535 415.9945 0.0515 -1.0000 -1.0000 4424692 1576118636.60 151.5928 60.0019 32.0000 1.9815 1.9828 415.6223 415.9633 0.0515 -1.0000 -1.0000 4424770 1576118636.70 151.5491 60.0019 32.0000 1.9812 1.9826 415.5445 415.8854 0.0515 -1.0000 -1.0000 4424833 1576118636.80 151.5205 60.0019 32.0000 1.9822 1.9836 415.6711 416.0125 0.0515 -1.0000 -1.0000 4425051 1576118636.90 151.5205 60.0019 32.0000 1.9816 1.9830 415.7472 416.0880 0.0514 -1.0000 -1.0000 4425130 1576118637.00 151.5205 60.0019 32.0000 1.9821 1.9834 415.8677 416.2083 0.0514 -1.0000 -1.0000 4425192 1576118637.10 151.5205 60.0019 32.0000 1.9814 1.9828 415.8254 416.1664 0.0515 -1.0000 -1.0000 4425255 1576118637.20 151.5019 60.0019 32.0000 1.9820 1.9834 415.7507 416.0915 0.0515 -1.0000 -1.0000 4425333 1576118637.30 151.5019 60.0019 32.0000 1.9822 1.9835 415.7110 416.0523 0.0515 -1.0000 -1.0000 4426005 1576118637.40 151.5019 60.0019 32.0000 1.9816 1.9829 415.7182 416.0593 0.0515 -1.0000 -1.0000 4426067 1576118637.50 151.5019 60.0019 32.0000 1.9812 1.9825 415.8647 416.2065 0.0516 -1.0000 -1.0000 4426130 1576118637.60 151.5019 60.0019 32.0000 1.9813 1.9826 415.8311 416.1718 0.0514 -1.0000 -1.0000 4426192 1576118637.70 151.5087 60.0019 32.0000 1.9819 1.9832 415.6691 416.0101 0.0515 -1.0000 -1.0000 4426255 1576118637.80 151.5127 60.0019 32.0000 1.9820 1.9833 415.6425 415.9834 0.0514 -1.0000 -1.0000 4426333 1576118637.90 151.5127 60.0019 32.0000 1.9818 1.9831 415.6772 416.0180 0.0514 -1.0000 -1.0000 4426395 1576118638.00 151.5127 60.0019 32.0000 1.9812 1.9825 415.6864 416.0266 0.0515 -1.0000 -1.0000 4426458 1576118638.10 151.5127 60.0019 32.0000 1.9803 1.9816 415.7579 416.0990 0.0514 -1.0000 -1.0000 4426536 1576118638.20 151.5127 60.0019 32.0000 1.9808 1.9821 415.7389 416.0797 0.0515 -1.0000 -1.0000 4426598 1576118638.30 151.5127 60.0019 32.0000 1.9802 1.9815 415.7978 416.1383 0.0514 -1.0000 -1.0000 4426723 1576118638.40 151.5127 60.0019 32.0000 1.9812 1.9826 415.6891 416.0297 0.0514 -1.0000 -1.0000 4426786 1576118638.50 151.5127 60.0019 32.0000 1.9807 1.9821 415.6812 416.0218 0.0514 -1.0000 -1.0000 4426848 1576118638.60 151.5127 60.0019 32.0000 1.9802 1.9816 415.7755 416.1164 0.0514 -1.0000 -1.0000 4426927 1576118638.70 151.5127 60.0019 32.0000 1.9805 1.9818 415.8472 416.1876 0.0514 -1.0000 -1.0000 4426989 1576118638.80 151.5127 60.0019 32.0000 1.9807 1.9820 415.7296 416.0698 0.0515 -1.0000 -1.0000 4427051 1576118638.90 151.4910 60.0019 32.0000 1.9811 1.9824 415.5934 415.9331 0.0513 -1.0000 -1.0000 4427130 1576118639.00 151.4910 60.0019 32.0000 1.9809 1.9823 415.5534 415.8940 0.0514 -1.0000 -1.0000 4427192 1576118639.10 151.4510 60.0019 32.0000 1.9801 1.9814 415.5661 415.9066 0.0514 -1.0000 -1.0000 4427255 1576118639.20 151.4510 60.0019 32.0000 1.9811 1.9825 415.5734 415.9141 0.0515 -1.0000 -1.0000 4427333 1576118639.30 151.4510 60.0019 32.0000 1.9810 1.9823 415.7465 416.0881 0.0515 -1.0000 -1.0000 4427380 1576118639.40 151.4510 60.0019 32.0000 1.9804 1.9817 415.7187 416.0591 0.0513 -1.0000 -1.0000 4427442 1576118639.50 151.4510 60.0019 32.0000 1.9797 1.9810 415.7070 416.0467 0.0513 -1.0000 -1.0000 4427520 1576118639.60 151.4510 60.0019 32.0000 1.9808 1.9821 415.6667 416.0075 0.0514 -1.0000 -1.0000 4427583 1576118639.70 151.4510 60.0019 32.0000 1.9811 1.9824 415.5838 415.9247 0.0514 -1.0000 -1.0000 4427645 1576118639.80 151.4510 60.0019 32.0000 1.9815 1.9828 415.7429 416.0831 0.0513 -1.0000 -1.0000 4427724 1576118639.90 151.4510 60.0019 32.0000 1.9807 1.9820 415.8063 416.1465 0.0514 -1.0000 -1.0000 4427989 1576118640.00 151.4619 60.0025 32.0000 1.9809 1.9822 415.7982 416.1391 0.0515 -1.0000 -1.0000 4428051 1576118640.10 151.4619 60.0025 32.0000 1.9812 1.9826 415.7480 416.0891 0.0515 -1.0000 -1.0000 4428130 1576118640.20 151.4619 60.0025 32.0000 1.9809 1.9823 415.6244 415.9660 0.0516 -1.0000 -1.0000 4428192 1576118640.30 151.4619 60.0025 32.0000 1.9820 1.9834 415.6376 415.9777 0.0514 -1.0000 -1.0000 4428270 1576118640.40 151.4619 60.0025 32.0000 1.9807 1.9820 415.7446 416.0862 0.0515 -1.0000 -1.0000 4428505 1576118640.50 151.4619 60.0025 32.0000 1.9810 1.9823 415.7984 416.1399 0.0515 -1.0000 -1.0000 4428567 1576118640.60 151.4619 60.0025 32.0000 1.9806 1.9819 415.7622 416.1028 0.0514 -1.0000 -1.0000 4428645 1576118640.70 151.4677 60.0025 32.0000 1.9814 1.9827 415.7170 416.0581 0.0515 -1.0000 -1.0000 4428708 1576118640.80 151.4595 60.0025 32.0000 1.9810 1.9824 415.6345 415.9746 0.0513 -1.0000 -1.0000 4428770 1576118640.90 151.4595 60.0025 32.0000 1.9808 1.9822 415.7520 416.0926 0.0515 -1.0000 -1.0000 4429286 1576118641.00 151.4595 60.0025 32.0000 1.9809 1.9823 415.7590 416.1000 0.0514 -1.0000 -1.0000 4429348 1576118641.10 151.4595 60.0025 32.0000 1.9810 1.9823 415.7912 416.1320 0.0515 -1.0000 -1.0000 4429411 1576118641.20 151.5783 60.0025 32.0000 1.9808 1.9822 415.7340 416.0756 0.0516 -1.0000 -1.0000 4429489 1576118641.30 151.5783 60.0025 32.0000 1.9822 1.9835 415.6520 415.9925 0.0514 -1.0000 -1.0000 4429551 1576118641.40 151.5783 60.0025 32.0000 1.9817 1.9830 415.6194 415.9605 0.0514 -1.0000 -1.0000 4429614 1576118641.50 151.5783 60.0025 32.0000 1.9812 1.9825 415.6601 416.0007 0.0514 -1.0000 -1.0000 4429692 1576118641.60 151.5783 60.0025 32.0000 1.9811 1.9824 415.6164 415.9566 0.0514 -1.0000 -1.0000 4429755 1576118641.70 151.4884 60.0025 32.0000 1.9802 1.9815 415.7502 416.0907 0.0514 -1.0000 -1.0000 4429817 1576118641.80 151.4859 60.0025 32.0000 1.9806 1.9820 415.8398 416.1813 0.0516 -1.0000 -1.0000 4429880 1576118641.90 151.4859 60.0025 32.0000 1.9803 1.9816 415.7975 416.1388 0.0515 -1.0000 -1.0000 4430208 1576118642.00 151.4859 60.0025 32.0000 1.9814 1.9828 415.6257 415.9667 0.0514 -1.0000 -1.0000 4430270 1576118642.10 151.4859 60.0025 32.0000 1.9814 1.9828 415.5886 415.9295 0.0515 -1.0000 -1.0000 4430348 1576118642.20 151.4859 60.0025 32.0000 1.9809 1.9823 415.6447 415.9853 0.0514 -1.0000 -1.0000 4430411 1576118642.30 151.4918 60.0025 32.0000 1.9809 1.9822 415.7117 416.0525 0.0514 -1.0000 -1.0000 4430489 1576118642.40 151.4918 60.0025 32.0000 1.9809 1.9822 415.7429 416.0838 0.0515 -1.0000 -1.0000 4430551 1576118642.50 151.4918 60.0025 32.0000 1.9811 1.9824 415.6401 415.9811 0.0515 -1.0000 -1.0000 4430614 1576118642.60 151.4918 60.0025 32.0000 1.9806 1.9819 415.6054 415.9467 0.0516 -1.0000 -1.0000 4430692 1576118642.70 151.4918 60.0025 32.0000 1.9807 1.9820 415.5056 415.8471 0.0515 -1.0000 -1.0000 4430755 1576118642.80 151.4386 60.0025 32.0000 1.9807 1.9820 415.5562 415.8969 0.0514 -1.0000 -1.0000 4430817 1576118642.90 151.4386 60.0025 32.0000 1.9797 1.9810 415.7214 416.0623 0.0515 -1.0000 -1.0000 4430880 1576118643.00 151.4386 60.0025 32.0000 1.9807 1.9820 415.7680 416.1090 0.0515 -1.0000 -1.0000 4431005 1576118643.10 151.4386 60.0025 32.0000 1.9809 1.9822 415.6442 415.9855 0.0515 -1.0000 -1.0000 4431067 1576118643.20 151.4386 60.0025 32.0000 1.9813 1.9827 415.5407 415.8810 0.0514 -1.0000 -1.0000 4431145 1576118643.30 151.4369 60.0025 32.0000 1.9812 1.9826 415.5440 415.8851 0.0515 -1.0000 -1.0000 4431208 1576118643.40 151.5068 60.0025 32.0000 1.9812 1.9825 415.6533 415.9942 0.0515 -1.0000 -1.0000 4431270 1576118643.50 151.5068 60.0025 32.0000 1.9808 1.9821 415.7898 416.1307 0.0514 -1.0000 -1.0000 4431755 1576118643.60 151.5068 60.0025 32.0000 1.9814 1.9827 415.8070 416.1478 0.0515 -1.0000 -1.0000 4431817 1576118643.70 151.5068 60.0025 32.0000 1.9813 1.9827 415.7149 416.0567 0.0515 -1.0000 -1.0000 4431880 1576118643.80 151.5068 60.0025 32.0000 1.9816 1.9830 415.6231 415.9644 0.0515 -1.0000 -1.0000 4431958 1576118643.90 151.4526 60.0025 32.0000 1.9814 1.9828 415.5975 415.9373 0.0513 -1.0000 -1.0000 4432020 1576118644.00 151.4526 60.0025 32.0000 1.9809 1.9822 415.7331 416.0732 0.0514 -1.0000 -1.0000 4432536 1576118644.10 151.4526 60.0025 32.0000 1.9810 1.9823 415.7464 416.0872 0.0515 -1.0000 -1.0000 4432614 1576118644.20 151.4526 60.0025 32.0000 1.9814 1.9827 415.7393 416.0806 0.0515 -1.0000 -1.0000 4432677 1576118644.30 151.4526 60.0025 32.0000 1.9823 1.9836 415.6763 416.0172 0.0513 -1.0000 -1.0000 4432755 1576118644.40 151.4526 60.0025 32.0000 1.9817 1.9831 415.6049 415.9460 0.0516 -1.0000 -1.0000 4432817 1576118644.50 151.4526 60.0025 32.0000 1.9824 1.9837 415.5820 415.9235 0.0515 -1.0000 -1.0000 4433020 1576118644.60 151.4526 60.0025 32.0000 1.9813 1.9826 415.7808 416.1213 0.0514 -1.0000 -1.0000 4433098 1576118644.70 151.4526 60.0025 32.0000 1.9814 1.9828 415.8674 416.2084 0.0515 -1.0000 -1.0000 4433161 1576118644.80 151.5262 60.0025 32.0000 1.9811 1.9825 415.8364 416.1772 0.0514 -1.0000 -1.0000 4433223 1576118644.90 151.5262 60.0025 32.0000 1.9808 1.9821 415.7996 416.1393 0.0513 -1.0000 -1.0000 4433301 1576118645.00 151.5735 60.0020 32.0000 1.9815 1.9828 415.6790 416.0200 0.0515 -1.0000 -1.0000 4433364 1576118645.10 151.5735 60.0020 32.0000 1.9816 1.9829 415.6774 416.0191 0.0516 -1.0000 -1.0000 4433427 1576118645.20 151.5735 60.0020 32.0000 1.9819 1.9832 415.5662 415.9068 0.0514 -1.0000 -1.0000 4433505 1576118645.30 151.5735 60.0020 32.0000 1.9818 1.9831 415.5972 415.9381 0.0514 -1.0000 -1.0000 4433567 1576118645.40 151.5735 60.0020 32.0000 1.9816 1.9830 415.7132 416.0548 0.0516 -1.0000 -1.0000 4433630 1576118645.50 151.4948 60.0020 32.0000 1.9810 1.9824 415.7995 416.1410 0.0515 -1.0000 -1.0000 4433692 1576118645.60 151.4948 60.0020 32.0000 1.9807 1.9820 415.5902 415.9314 0.0514 -1.0000 -1.0000 4433755 1576118645.70 151.4948 60.0020 32.0000 1.9816 1.9829 415.4988 415.8392 0.0515 -1.0000 -1.0000 4433817 1576118645.80 151.4948 60.0020 32.0000 1.9809 1.9823 415.6002 415.9413 0.0515 -1.0000 -1.0000 4433895 1576118645.90 151.4948 60.0020 32.0000 1.9811 1.9824 415.6518 415.9924 0.0513 -1.0000 -1.0000 4433958 1576118646.00 151.4327 60.0020 32.0000 1.9805 1.9818 415.7306 416.0701 0.0512 -1.0000 -1.0000 4434020 1576118646.10 151.3944 60.0020 32.0000 1.9805 1.9818 415.8096 416.1510 0.0515 -1.0000 -1.0000 4434098 1576118646.20 151.3944 60.0020 32.0000 1.9806 1.9820 415.7314 416.0722 0.0514 -1.0000 -1.0000 4434161 1576118646.30 151.3944 60.0020 32.0000 1.9803 1.9817 415.5713 415.9119 0.0515 -1.0000 -1.0000 4434223 1576118646.40 151.3944 60.0020 32.0000 1.9814 1.9827 415.5617 415.9032 0.0516 -1.0000 -1.0000 4434286 1576118646.50 151.3944 60.0020 32.0000 1.9824 1.9837 415.5858 415.9274 0.0515 -1.0000 -1.0000 4434348 1576118646.60 151.3944 60.0020 32.0000 1.9813 1.9827 415.8012 416.1423 0.0514 -1.0000 -1.0000 4434505 1576118646.70 151.3944 60.0020 32.0000 1.9810 1.9823 415.8098 416.1509 0.0515 -1.0000 -1.0000 4434567 1576118646.80 151.4095 60.0020 32.0000 1.9812 1.9825 415.6035 415.9454 0.0516 -1.0000 -1.0000 4434630 1576118646.90 151.4462 60.0020 32.0000 1.9818 1.9832 415.5694 415.9099 0.0514 -1.0000 -1.0000 4434708 1576118647.00 151.4462 60.0020 32.0000 1.9818 1.9831 415.6954 416.0364 0.0515 -1.0000 -1.0000 4434770 1576118647.10 151.4462 60.0020 32.0000 1.9810 1.9823 415.7346 416.0755 0.0514 -1.0000 -1.0000 4435895 1576118647.20 151.4462 60.0020 32.0000 1.9809 1.9822 415.7991 416.1402 0.0514 -1.0000 -1.0000 4435973 1576118647.30 151.4462 60.0020 32.0000 1.9812 1.9825 415.6008 415.9418 0.0516 -1.0000 -1.0000 4436036 1576118647.40 151.5200 60.0020 32.0000 1.9815 1.9828 415.5104 415.8517 0.0515 -1.0000 -1.0000 4436098 1576118647.50 151.5200 60.0020 32.0000 1.9817 1.9830 415.4706 415.8112 0.0514 -1.0000 -1.0000 4436161 1576118647.60 151.5200 60.0020 32.0000 1.9808 1.9821 415.5637 415.9042 0.0515 -1.0000 -1.0000 4436223 1576118647.70 151.5200 60.0020 32.0000 1.9815 1.9828 415.7155 416.0570 0.0516 -1.0000 -1.0000 4436286 1576118647.80 151.5200 60.0020 32.0000 1.9827 1.9840 415.7151 416.0570 0.0516 -1.0000 -1.0000 4436364 1576118647.90 151.4961 60.0020 32.0000 1.9819 1.9832 415.6932 416.0344 0.0515 -1.0000 -1.0000 4436427 1576118648.00 151.4961 60.0020 32.0000 1.9818 1.9831 415.6615 416.0022 0.0515 -1.0000 -1.0000 4436489 1576118648.10 151.4961 60.0020 32.0000 1.9813 1.9826 415.7018 416.0429 0.0515 -1.0000 -1.0000 4436567 1576118648.20 151.4961 60.0020 32.0000 1.9802 1.9815 415.7306 416.0720 0.0515 -1.0000 -1.0000 4436630 1576118648.30 151.4961 60.0020 32.0000 1.9810 1.9823 415.7623 416.1037 0.0515 -1.0000 -1.0000 4436708 1576118648.40 151.4961 60.0020 32.0000 1.9813 1.9827 415.8002 416.1412 0.0515 -1.0000 -1.0000 4436755 1576118648.50 151.4761 60.0020 32.0000 1.9809 1.9823 415.5713 415.9116 0.0514 -1.0000 -1.0000 4436833 1576118648.60 151.4761 60.0020 32.0000 1.9812 1.9825 415.5391 415.8790 0.0514 -1.0000 -1.0000 4437005 1576118648.70 151.4761 60.0020 32.0000 1.9812 1.9825 415.6049 415.9456 0.0514 -1.0000 -1.0000 4437083 1576118648.80 151.4761 60.0020 32.0000 1.9811 1.9824 415.6212 415.9611 0.0513 -1.0000 -1.0000 4437145 1576118648.90 151.4761 60.0020 32.0000 1.9808 1.9821 415.7871 416.1281 0.0515 -1.0000 -1.0000 4437208 1576118649.00 151.4761 60.0020 32.0000 1.9812 1.9825 415.6417 415.9831 0.0515 -1.0000 -1.0000 4437270 1576118649.10 151.4761 60.0020 32.0000 1.9820 1.9834 415.6039 415.9448 0.0514 -1.0000 -1.0000 4437755 1576118649.20 151.4761 60.0020 32.0000 1.9815 1.9828 415.6915 416.0322 0.0514 -1.0000 -1.0000 4437833 1576118649.30 151.4761 60.0020 32.0000 1.9806 1.9819 415.7860 416.1277 0.0515 -1.0000 -1.0000 4437895 1576118649.40 151.4761 60.0020 32.0000 1.9812 1.9825 415.7948 416.1354 0.0515 -1.0000 -1.0000 4437958 1576118649.50 151.4783 60.0020 32.0000 1.9812 1.9826 415.8156 416.1575 0.0516 -1.0000 -1.0000 4438020 1576118649.60 151.5238 60.0023 32.0000 1.9822 1.9836 415.7128 416.0547 0.0515 -1.0000 -1.0000 4438083 1576118649.70 151.5238 60.0023 32.0000 1.9819 1.9833 415.5869 415.9280 0.0515 -1.0000 -1.0000 4438145 1576118649.80 151.5238 60.0023 32.0000 1.9818 1.9831 415.5950 415.9364 0.0515 -1.0000 -1.0000 4438223 1576118649.90 151.5238 60.0023 32.0000 1.9813 1.9826 415.7936 416.1342 0.0515 -1.0000 -1.0000 4438286 1576118650.00 151.5238 60.0023 32.0000 1.9807 1.9821 415.7343 416.0764 0.0516 -1.0000 -1.0000 4438348 1576118650.10 151.5238 60.0023 32.0000 1.9815 1.9828 415.6715 416.0125 0.0514 -1.0000 -1.0000 4438427 1576118650.20 151.4745 60.0023 32.0000 1.9822 1.9835 415.5735 415.9145 0.0515 -1.0000 -1.0000 4438489 1576118650.30 151.4745 60.0023 32.0000 1.9824 1.9838 415.6420 415.9830 0.0515 -1.0000 -1.0000 4438567 1576118650.40 151.4745 60.0023 32.0000 1.9816 1.9830 415.6892 416.0301 0.0515 -1.0000 -1.0000 4438630 1576118650.50 151.4745 60.0023 32.0000 1.9806 1.9820 415.7581 416.0995 0.0515 -1.0000 -1.0000 4438692 1576118650.60 151.4745 60.0023 32.0000 1.9812 1.9825 415.8506 416.1917 0.0515 -1.0000 -1.0000 4438755 1576118650.70 151.4745 60.0023 32.0000 1.9813 1.9827 415.8111 416.1522 0.0514 -1.0000 -1.0000 4438817 1576118650.80 151.5204 60.0023 32.0000 1.9815 1.9828 415.7248 416.0656 0.0514 -1.0000 -1.0000 4438880 1576118650.90 151.5204 60.0023 32.0000 1.9813 1.9827 415.7215 416.0633 0.0516 -1.0000 -1.0000 4438958 1576118651.00 151.5204 60.0023 32.0000 1.9820 1.9833 415.6416 415.9823 0.0514 -1.0000 -1.0000 4439114 1576118651.10 151.5204 60.0023 32.0000 1.9820 1.9833 415.6231 415.9627 0.0514 -1.0000 -1.0000 4439177 1576118651.20 151.5204 60.0023 32.0000 1.9813 1.9826 415.7678 416.1100 0.0516 -1.0000 -1.0000 4439255 1576118651.30 151.5204 60.0023 32.0000 1.9809 1.9823 415.8483 416.1888 0.0513 -1.0000 -1.0000 4439317 1576118651.40 151.5220 60.0023 32.0000 1.9810 1.9824 415.8434 416.1850 0.0516 -1.0000 -1.0000 4439380 1576118651.50 151.5220 60.0023 32.0000 1.9816 1.9829 415.6978 416.0392 0.0515 -1.0000 -1.0000 4439458 1576118651.60 151.5220 60.0023 32.0000 1.9818 1.9832 415.5821 415.9232 0.0515 -1.0000 -1.0000 4439520 1576118651.70 151.5220 60.0023 32.0000 1.9813 1.9827 415.5987 415.9396 0.0515 -1.0000 -1.0000 4439755 1576118651.80 151.5220 60.0023 32.0000 1.9818 1.9831 415.6799 416.0210 0.0515 -1.0000 -1.0000 4439833 1576118651.90 151.5653 60.0023 32.0000 1.9809 1.9823 415.7592 416.1012 0.0516 -1.0000 -1.0000 4439895 1576118652.00 151.5720 60.0023 32.0000 1.9808 1.9821 415.8480 416.1897 0.0515 -1.0000 -1.0000 4439958 1576118652.10 151.5720 60.0023 32.0000 1.9811 1.9825 415.8232 416.1652 0.0515 -1.0000 -1.0000 4440036 1576118652.20 151.5720 60.0023 32.0000 1.9808 1.9821 415.7965 416.1376 0.0516 -1.0000 -1.0000 4440505 1576118652.30 151.5720 60.0023 32.0000 1.9809 1.9823 415.6991 416.0410 0.0514 -1.0000 -1.0000 4440583 1576118652.40 151.5695 60.0023 32.0000 1.9810 1.9823 415.6585 416.0000 0.0516 -1.0000 -1.0000 4440645 1576118652.50 151.5044 60.0023 32.0000 1.9808 1.9821 415.6767 416.0187 0.0516 -1.0000 -1.0000 4440708 1576118652.60 151.5044 60.0023 32.0000 1.9811 1.9824 415.7687 416.1103 0.0516 -1.0000 -1.0000 4440786 1576118652.70 151.5044 60.0023 32.0000 1.9811 1.9824 415.7489 416.0911 0.0516 -1.0000 -1.0000 4441005 1576118652.80 151.5044 60.0023 32.0000 1.9817 1.9831 415.8186 416.1602 0.0515 -1.0000 -1.0000 4441067 1576118652.90 151.5044 60.0023 32.0000 1.9816 1.9829 415.6880 416.0296 0.0516 -1.0000 -1.0000 4441145 1576118653.00 151.5272 60.0023 32.0000 1.9814 1.9827 415.5930 415.9338 0.0514 -1.0000 -1.0000 4441208 1576118653.10 151.5272 60.0023 32.0000 1.9811 1.9824 415.5991 415.9396 0.0514 -1.0000 -1.0000 4441270 1576118653.20 151.5272 60.0023 32.0000 1.9808 1.9821 415.7542 416.0954 0.0515 -1.0000 -1.0000 4441551 1576118653.30 151.5272 60.0023 32.0000 1.9812 1.9825 415.8523 416.1938 0.0516 -1.0000 -1.0000 4441614 1576118653.40 151.5272 60.0023 32.0000 1.9805 1.9818 415.9068 416.2489 0.0516 -1.0000 -1.0000 4441677 1576118653.50 151.5090 60.0023 32.0000 1.9817 1.9831 415.6116 415.9525 0.0514 -1.0000 -1.0000 4441755 1576118653.60 151.4852 60.0023 32.0000 1.9818 1.9831 415.5922 415.9331 0.0516 -1.0000 -1.0000 4441817 1576118653.70 151.4852 60.0023 32.0000 1.9818 1.9831 415.6609 416.0004 0.0512 -1.0000 -1.0000 4441989 1576118653.80 151.4852 60.0023 32.0000 1.9818 1.9831 415.8277 416.1683 0.0514 -1.0000 -1.0000 4442067 1576118653.90 151.4852 60.0023 32.0000 1.9814 1.9827 415.7529 416.0940 0.0514 -1.0000 -1.0000 4442130 1576118654.00 151.4852 60.0023 32.0000 1.9819 1.9833 415.6158 415.9569 0.0515 -1.0000 -1.0000 4442192 1576118654.10 151.5508 60.0023 32.0000 1.9818 1.9831 415.6041 415.9450 0.0515 -1.0000 -1.0000 4442255 1576118654.20 151.5508 60.0023 32.0000 1.9819 1.9832 415.6147 415.9558 0.0515 -1.0000 -1.0000 4442583 1576118654.30 151.5508 60.0023 32.0000 1.9810 1.9824 415.8053 416.1473 0.0516 -1.0000 -1.0000 4442661 1576118654.40 151.5508 60.0023 32.0000 1.9810 1.9823 415.7935 416.1349 0.0515 -1.0000 -1.0000 4442723 1576118654.50 151.5508 60.0023 32.0000 1.9813 1.9826 415.7655 416.1076 0.0517 -1.0000 -1.0000 4442786 1576118654.60 151.5493 60.0021 32.0000 1.9809 1.9823 415.6267 415.9689 0.0516 -1.0000 -1.0000 4442864 1576118654.70 151.5436 60.0016 32.0000 1.9813 1.9826 415.5743 415.9149 0.0514 -1.0000 -1.0000 4443036 1576118654.80 151.5436 60.0016 32.0000 1.9809 1.9822 415.6039 415.9455 0.0515 -1.0000 -1.0000 4443098 1576118654.90 151.5436 60.0016 32.0000 1.9813 1.9827 415.7509 416.0905 0.0512 -1.0000 -1.0000 4443161 1576118655.00 151.5436 60.0016 32.0000 1.9802 1.9816 415.7840 416.1246 0.0515 -1.0000 -1.0000 4443223 1576118655.10 151.5436 60.0016 32.0000 1.9806 1.9820 415.7338 416.0751 0.0515 -1.0000 -1.0000 4443286 1576118655.20 151.5328 60.0016 32.0000 1.9800 1.9813 415.6928 416.0341 0.0515 -1.0000 -1.0000 4443364 1576118655.30 151.5328 60.0016 32.0000 1.9814 1.9828 415.6435 415.9835 0.0513 -1.0000 -1.0000 4444036 1576118655.40 151.5328 60.0016 32.0000 1.9812 1.9825 415.5411 415.8821 0.0515 -1.0000 -1.0000 4444098 1576118655.50 151.5328 60.0016 32.0000 1.9814 1.9828 415.6202 415.9613 0.0515 -1.0000 -1.0000 4444176 1576118655.60 151.5328 60.0016 32.0000 1.9816 1.9829 415.7040 416.0451 0.0515 -1.0000 -1.0000 4444239 1576118655.70 151.5307 60.0016 32.0000 1.9809 1.9822 415.7617 416.1032 0.0515 -1.0000 -1.0000 4444301 1576118655.80 151.5283 60.0016 32.0000 1.9809 1.9822 415.6602 416.0017 0.0516 -1.0000 -1.0000 4444380 1576118655.90 151.5283 60.0016 32.0000 1.9816 1.9830 415.5524 415.8937 0.0515 -1.0000 -1.0000 4444442 1576118656.00 151.5283 60.0016 32.0000 1.9816 1.9830 415.5904 415.9332 0.0517 -1.0000 -1.0000 4444505 1576118656.10 151.5283 60.0016 32.0000 1.9821 1.9835 415.5550 415.8957 0.0515 -1.0000 -1.0000 4444583 1576118656.20 151.5283 60.0016 32.0000 1.9815 1.9829 415.6423 415.9837 0.0515 -1.0000 -1.0000 4444645 1576118656.30 151.4756 60.0016 32.0000 1.9804 1.9818 415.6519 415.9930 0.0515 -1.0000 -1.0000 4444723 1576118656.40 151.4756 60.0016 32.0000 1.9814 1.9828 415.7228 416.0643 0.0515 -1.0000 -1.0000 4444786 1576118656.50 151.4756 60.0016 32.0000 1.9820 1.9833 415.7813 416.1226 0.0515 -1.0000 -1.0000 4444848 1576118656.60 151.4756 60.0016 32.0000 1.9823 1.9836 415.6263 415.9672 0.0515 -1.0000 -1.0000 4444927 1576118656.70 151.4756 60.0016 32.0000 1.9819 1.9832 415.5793 415.9204 0.0515 -1.0000 -1.0000 4444989 1576118656.80 151.5040 60.0016 32.0000 1.9815 1.9828 415.5736 415.9147 0.0515 -1.0000 -1.0000 4445270 1576118656.90 151.5040 60.0016 32.0000 1.9817 1.9830 415.7977 416.1391 0.0515 -1.0000 -1.0000 4445348 1576118657.00 151.5040 60.0016 32.0000 1.9812 1.9826 415.8216 416.1624 0.0514 -1.0000 -1.0000 4445411 1576118657.10 151.5040 60.0016 32.0000 1.9812 1.9825 415.8117 416.1530 0.0515 -1.0000 -1.0000 4445473 1576118657.20 151.5040 60.0016 32.0000 1.9808 1.9822 415.7441 416.0853 0.0516 -1.0000 -1.0000 4445536 1576118657.30 151.5086 60.0016 32.0000 1.9816 1.9830 415.6588 415.9989 0.0514 -1.0000 -1.0000 4445598 1576118657.40 151.5388 60.0016 32.0000 1.9825 1.9838 415.4871 415.8286 0.0516 -1.0000 -1.0000 4445661 1576118657.50 151.5388 60.0016 32.0000 1.9817 1.9831 415.5781 415.9202 0.0517 -1.0000 -1.0000 4445739 1576118657.60 151.5388 60.0016 32.0000 1.9810 1.9823 415.5651 415.9055 0.0514 -1.0000 -1.0000 4445801 1576118657.70 151.5388 60.0016 32.0000 1.9804 1.9818 415.7619 416.1025 0.0515 -1.0000 -1.0000 4445864 1576118657.80 151.5388 60.0016 32.0000 1.9807 1.9820 415.7930 416.1347 0.0515 -1.0000 -1.0000 4445942 1576118657.90 151.5388 60.0016 32.0000 1.9812 1.9825 415.7161 416.0570 0.0515 -1.0000 -1.0000 4446255 1576118658.00 151.5241 60.0016 32.0000 1.9818 1.9832 415.6405 415.9821 0.0515 -1.0000 -1.0000 4446317 1576118658.10 151.5218 60.0016 32.0000 1.9807 1.9820 415.6302 415.9715 0.0515 -1.0000 -1.0000 4446395 1576118658.20 151.5218 60.0016 32.0000 1.9815 1.9828 415.6361 415.9779 0.0516 -1.0000 -1.0000 4446458 1576118658.30 151.5218 60.0016 32.0000 1.9811 1.9825 415.7877 416.1294 0.0515 -1.0000 -1.0000 4446536 1576118658.40 151.5218 60.0016 32.0000 1.9807 1.9821 415.7756 416.1164 0.0514 -1.0000 -1.0000 4446770 1576118658.50 151.5218 60.0016 32.0000 1.9811 1.9824 415.7257 416.0670 0.0516 -1.0000 -1.0000 4446833 1576118658.60 151.4824 60.0016 32.0000 1.9815 1.9828 415.7265 416.0679 0.0515 -1.0000 -1.0000 4446895 1576118658.70 151.4824 60.0016 32.0000 1.9822 1.9835 415.6339 415.9757 0.0517 -1.0000 -1.0000 4446958 1576118658.80 151.4824 60.0016 32.0000 1.9814 1.9827 415.6398 415.9818 0.0515 -1.0000 -1.0000 4447020 1576118658.90 151.4824 60.0016 32.0000 1.9817 1.9830 415.7406 416.0806 0.0513 -1.0000 -1.0000 4447255 1576118659.00 151.4824 60.0016 32.0000 1.9810 1.9823 415.7358 416.0769 0.0515 -1.0000 -1.0000 4447317 1576118659.10 151.4524 60.0016 32.0000 1.9813 1.9826 415.8289 416.1706 0.0516 -1.0000 -1.0000 4447380 1576118659.20 151.4524 60.0016 32.0000 1.9815 1.9829 415.6613 416.0019 0.0513 -1.0000 -1.0000 4447458 1576118659.30 151.4524 60.0016 32.0000 1.9815 1.9829 415.6068 415.9486 0.0516 -1.0000 -1.0000 4447520 1576118659.40 151.4524 60.0016 32.0000 1.9812 1.9826 415.5858 415.9266 0.0514 -1.0000 -1.0000 4448255 1576118659.50 151.4524 60.0016 32.0000 1.9816 1.9829 415.7644 416.1048 0.0514 -1.0000 -1.0000 4448333 1576118659.60 151.5173 60.0014 32.0000 1.9818 1.9832 415.7551 416.0963 0.0515 -1.0000 -1.0000 4448395 1576118659.70 151.5691 60.0012 32.0000 1.9816 1.9829 415.7843 416.1242 0.0513 -1.0000 -1.0000 4448458 1576118659.80 151.5691 60.0012 32.0000 1.9823 1.9836 415.6890 416.0294 0.0515 -1.0000 -1.0000 4448536 1576118659.90 151.5691 60.0012 32.0000 1.9823 1.9836 415.5839 415.9256 0.0516 -1.0000 -1.0000 4448598 1576118660.00 151.5691 60.0012 32.0000 1.9815 1.9828 415.7501 416.0912 0.0515 -1.0000 -1.0000 4448661 1576118660.10 151.5691 60.0012 32.0000 1.9811 1.9824 415.7436 416.0842 0.0514 -1.0000 -1.0000 4448739 1576118660.20 151.5236 60.0012 32.0000 1.9810 1.9824 415.7913 416.1324 0.0515 -1.0000 -1.0000 4448802 1576118660.30 151.5195 60.0012 32.0000 1.9801 1.9815 415.9179 416.2595 0.0515 -1.0000 -1.0000 4448864 1576118660.40 151.5195 60.0012 32.0000 1.9811 1.9825 415.5397 415.8806 0.0515 -1.0000 -1.0000 4448927 1576118660.50 151.5195 60.0012 32.0000 1.9811 1.9824 415.5848 415.9258 0.0515 -1.0000 -1.0000 4448989 1576118660.60 151.5195 60.0012 32.0000 1.9817 1.9830 415.6384 415.9799 0.0516 -1.0000 -1.0000 4449067 1576118660.70 151.5195 60.0012 32.0000 1.9810 1.9823 415.6927 416.0328 0.0514 -1.0000 -1.0000 4449130 1576118660.80 151.5309 60.0012 32.0000 1.9811 1.9824 415.7620 416.1033 0.0515 -1.0000 -1.0000 4449192 1576118660.90 151.5547 60.0012 32.0000 1.9810 1.9823 415.7009 416.0412 0.0513 -1.0000 -1.0000 4449270 1576118661.00 151.5547 60.0012 32.0000 1.9815 1.9828 415.7130 416.0544 0.0515 -1.0000 -1.0000 4449489 1576118661.10 151.5547 60.0012 32.0000 1.9820 1.9833 415.6531 415.9942 0.0515 -1.0000 -1.0000 4449551 1576118661.20 151.5547 60.0012 32.0000 1.9825 1.9839 415.6476 415.9889 0.0516 -1.0000 -1.0000 4449630 1576118661.30 151.5547 60.0012 32.0000 1.9812 1.9826 415.6304 415.9720 0.0516 -1.0000 -1.0000 4449692 1576118661.40 151.5547 60.0012 32.0000 1.9818 1.9832 415.7230 416.0645 0.0515 -1.0000 -1.0000 4449755 1576118661.50 151.5547 60.0012 32.0000 1.9806 1.9819 415.7510 416.0922 0.0515 -1.0000 -1.0000 4450286 1576118661.60 151.5547 60.0012 32.0000 1.9814 1.9827 415.6653 416.0057 0.0514 -1.0000 -1.0000 4450348 1576118661.70 151.5547 60.0012 32.0000 1.9821 1.9834 415.5581 415.8998 0.0516 -1.0000 -1.0000 4450411 1576118661.80 151.5547 60.0012 32.0000 1.9819 1.9833 415.5781 415.9189 0.0514 -1.0000 -1.0000 4450473 1576118661.90 151.5599 60.0012 32.0000 1.9816 1.9829 415.6845 416.0254 0.0515 -1.0000 -1.0000 4450536 1576118662.00 151.5599 60.0012 32.0000 1.9810 1.9824 415.7645 416.1059 0.0515 -1.0000 -1.0000 4450598 1576118662.10 151.5599 60.0012 32.0000 1.9810 1.9824 415.7973 416.1391 0.0515 -1.0000 -1.0000 4450677 1576118662.20 151.5599 60.0012 32.0000 1.9809 1.9822 415.7327 416.0738 0.0515 -1.0000 -1.0000 4450739 1576118662.30 151.5599 60.0012 32.0000 1.9811 1.9825 415.6306 415.9722 0.0516 -1.0000 -1.0000 4450817 1576118662.40 151.5557 60.0012 32.0000 1.9817 1.9830 415.5451 415.8864 0.0515 -1.0000 -1.0000 4450880 1576118662.50 151.5356 60.0012 32.0000 1.9818 1.9831 415.5669 415.9070 0.0514 -1.0000 -1.0000 4451005 1576118662.60 151.5356 60.0012 32.0000 1.9819 1.9832 415.7188 416.0608 0.0516 -1.0000 -1.0000 4451083 1576118662.70 151.5356 60.0012 32.0000 1.9815 1.9829 415.7783 416.1191 0.0514 -1.0000 -1.0000 4451145 1576118662.80 151.5356 60.0012 32.0000 1.9804 1.9817 415.5950 415.9354 0.0514 -1.0000 -1.0000 4451208 1576118662.90 151.5356 60.0012 32.0000 1.9811 1.9825 415.6055 415.9462 0.0514 -1.0000 -1.0000 4451270 1576118663.00 151.5356 60.0012 32.0000 1.9811 1.9825 415.5653 415.9047 0.0513 -1.0000 -1.0000 4451333 1576118663.10 151.4473 60.0012 32.0000 1.9810 1.9823 415.5933 415.9337 0.0514 -1.0000 -1.0000 4451411 1576118663.20 151.4473 60.0012 32.0000 1.9810 1.9823 415.6592 416.0000 0.0515 -1.0000 -1.0000 4451489 1576118663.30 151.4473 60.0012 32.0000 1.9809 1.9822 415.6545 415.9947 0.0513 -1.0000 -1.0000 4451551 1576118663.40 151.4473 60.0012 32.0000 1.9812 1.9825 415.7529 416.0925 0.0513 -1.0000 -1.0000 4451614 1576118663.50 151.4473 60.0012 32.0000 1.9813 1.9827 415.7177 416.0590 0.0516 -1.0000 -1.0000 4451786 1576118663.60 151.4473 60.0012 32.0000 1.9818 1.9832 415.6598 416.0011 0.0515 -1.0000 -1.0000 4451864 1576118663.70 151.4473 60.0012 32.0000 1.9818 1.9831 415.6339 415.9756 0.0516 -1.0000 -1.0000 4451927 1576118663.80 151.4473 60.0012 32.0000 1.9811 1.9825 415.6055 415.9469 0.0515 -1.0000 -1.0000 4451989 1576118663.90 151.4473 60.0012 32.0000 1.9813 1.9826 415.6554 415.9966 0.0515 -1.0000 -1.0000 4452051 1576118664.00 151.4473 60.0012 32.0000 1.9813 1.9827 415.7192 416.0608 0.0516 -1.0000 -1.0000 4452114 1576118664.10 151.4473 60.0012 32.0000 1.9803 1.9816 415.6941 416.0356 0.0515 -1.0000 -1.0000 4452302 1576118664.20 151.4473 60.0012 32.0000 1.9809 1.9822 415.5963 415.9376 0.0515 -1.0000 -1.0000 4452364 1576118664.30 151.6048 60.0012 32.0000 1.9813 1.9826 415.5698 415.9111 0.0515 -1.0000 -1.0000 4452442 1576118664.40 151.6048 60.0012 32.0000 1.9823 1.9836 415.5508 415.8917 0.0516 -1.0000 -1.0000 4452505 1576118664.50 151.6048 60.0012 32.0000 1.9820 1.9833 415.5482 415.8898 0.0515 -1.0000 -1.0000 4452567 1576118664.60 151.6048 60.0012 32.0000 1.9809 1.9823 415.5901 415.9316 0.0516 -1.0000 -1.0000 4453005 1576118664.70 151.6048 60.0012 32.0000 1.9818 1.9831 415.7743 416.1155 0.0515 -1.0000 -1.0000 4453067 1576118664.80 151.5253 60.0008 32.0000 1.9811 1.9824 415.7938 416.1358 0.0516 -1.0000 -1.0000 4453130 1576118664.90 151.5094 60.0008 32.0000 1.9810 1.9824 415.7250 416.0662 0.0515 -1.0000 -1.0000 4453208 1576118665.00 151.5094 60.0008 32.0000 1.9818 1.9831 415.5286 415.8687 0.0514 -1.0000 -1.0000 4453270 1576118665.10 151.5094 60.0008 32.0000 1.9816 1.9829 415.5315 415.8723 0.0515 -1.0000 -1.0000 4453536 1576118665.20 151.5094 60.0008 32.0000 1.9808 1.9822 415.6400 415.9814 0.0515 -1.0000 -1.0000 4453614 1576118665.30 151.5086 60.0008 32.0000 1.9806 1.9819 415.7619 416.1028 0.0515 -1.0000 -1.0000 4453677 1576118665.40 151.4797 60.0008 32.0000 1.9811 1.9825 415.7477 416.0893 0.0515 -1.0000 -1.0000 4453739 1576118665.50 151.4797 60.0008 32.0000 1.9813 1.9826 415.7848 416.1262 0.0516 -1.0000 -1.0000 4453817 1576118665.60 151.4797 60.0008 32.0000 1.9807 1.9820 415.7593 416.1020 0.0516 -1.0000 -1.0000 4453880 1576118665.70 151.4797 60.0008 32.0000 1.9812 1.9825 415.5526 415.8940 0.0516 -1.0000 -1.0000 4453942 1576118665.80 151.4797 60.0008 32.0000 1.9821 1.9834 415.5773 415.9184 0.0514 -1.0000 -1.0000 4454020 1576118665.90 151.4464 60.0008 32.0000 1.9811 1.9824 415.6773 416.0182 0.0515 -1.0000 -1.0000 4454083 1576118666.00 151.4452 60.0008 32.0000 1.9816 1.9829 415.6932 416.0350 0.0516 -1.0000 -1.0000 4454145 1576118666.10 151.4452 60.0008 32.0000 1.9809 1.9822 415.6528 415.9936 0.0513 -1.0000 -1.0000 4454286 1576118666.20 151.4452 60.0008 32.0000 1.9820 1.9833 415.5817 415.9227 0.0516 -1.0000 -1.0000 4454333 1576118666.30 151.4452 60.0008 32.0000 1.9816 1.9829 415.5347 415.8764 0.0516 -1.0000 -1.0000 4454411 1576118666.40 151.4491 60.0008 32.0000 1.9821 1.9835 415.5453 415.8864 0.0515 -1.0000 -1.0000 4454473 1576118666.50 151.5289 60.0008 32.0000 1.9818 1.9832 415.7235 416.0648 0.0515 -1.0000 -1.0000 4454551 1576118666.60 151.5289 60.0008 32.0000 1.9804 1.9817 415.8193 416.1606 0.0515 -1.0000 -1.0000 4454786 1576118666.70 151.5289 60.0008 32.0000 1.9809 1.9823 415.8123 416.1535 0.0516 -1.0000 -1.0000 4454848 1576118666.80 151.5289 60.0008 32.0000 1.9807 1.9820 415.7538 416.0956 0.0515 -1.0000 -1.0000 4454911 1576118666.90 151.5289 60.0008 32.0000 1.9813 1.9827 415.6257 415.9662 0.0514 -1.0000 -1.0000 4454989 1576118667.00 151.5289 60.0008 32.0000 1.9818 1.9831 415.5905 415.9313 0.0514 -1.0000 -1.0000 4455051 1576118667.10 151.5780 60.0008 32.0000 1.9815 1.9828 415.5618 415.9025 0.0515 -1.0000 -1.0000 4456130 1576118667.20 151.5780 60.0008 32.0000 1.9806 1.9819 415.5217 415.8630 0.0515 -1.0000 -1.0000 4456208 1576118667.30 151.5780 60.0008 32.0000 1.9810 1.9824 415.7252 416.0662 0.0515 -1.0000 -1.0000 4456270 1576118667.40 151.5780 60.0008 32.0000 1.9814 1.9827 415.7507 416.0919 0.0514 -1.0000 -1.0000 4456333 1576118667.50 151.5780 60.0008 32.0000 1.9820 1.9833 415.7421 416.0827 0.0514 -1.0000 -1.0000 4456395 1576118667.60 151.4854 60.0008 32.0000 1.9818 1.9832 415.6327 415.9737 0.0516 -1.0000 -1.0000 4456458 1576118667.70 151.4753 60.0008 32.0000 1.9811 1.9824 415.5473 415.8884 0.0514 -1.0000 -1.0000 4456520 1576118667.80 151.4753 60.0008 32.0000 1.9804 1.9817 415.6507 415.9914 0.0515 -1.0000 -1.0000 4456598 1576118667.90 151.4753 60.0008 32.0000 1.9810 1.9823 415.7717 416.1114 0.0513 -1.0000 -1.0000 4456661 1576118668.00 151.4753 60.0008 32.0000 1.9808 1.9822 415.7143 416.0558 0.0516 -1.0000 -1.0000 4456723 1576118668.10 151.4799 60.0008 32.0000 1.9819 1.9832 415.6846 416.0271 0.0517 -1.0000 -1.0000 4456802 1576118668.20 151.4850 60.0008 32.0000 1.9818 1.9832 415.6197 415.9617 0.0516 -1.0000 -1.0000 4456864 1576118668.30 151.4850 60.0008 32.0000 1.9824 1.9837 415.6110 415.9518 0.0514 -1.0000 -1.0000 4456942 1576118668.40 151.4850 60.0008 32.0000 1.9820 1.9833 415.6630 416.0039 0.0515 -1.0000 -1.0000 4457005 1576118668.50 151.4850 60.0008 32.0000 1.9816 1.9829 415.7348 416.0762 0.0515 -1.0000 -1.0000 4457067 1576118668.60 151.4850 60.0008 32.0000 1.9809 1.9823 415.8320 416.1728 0.0515 -1.0000 -1.0000 4457145 1576118668.70 151.5437 60.0008 32.0000 1.9815 1.9829 415.7736 416.1154 0.0515 -1.0000 -1.0000 4457208 1576118668.80 151.5437 60.0008 32.0000 1.9825 1.9839 415.6933 416.0348 0.0515 -1.0000 -1.0000 4457270 1576118668.90 151.5437 60.0008 32.0000 1.9822 1.9835 415.5912 415.9328 0.0516 -1.0000 -1.0000 4457333 1576118669.00 151.5437 60.0008 32.0000 1.9814 1.9828 415.5764 415.9174 0.0514 -1.0000 -1.0000 4457395 1576118669.10 151.5437 60.0008 32.0000 1.9819 1.9832 415.5812 415.9224 0.0516 -1.0000 -1.0000 4457458 1576118669.20 151.5437 60.0008 32.0000 1.9809 1.9822 415.8288 416.1710 0.0516 -1.0000 -1.0000 4457536 1576118669.30 151.5437 60.0008 32.0000 1.9806 1.9820 415.8153 416.1566 0.0515 -1.0000 -1.0000 4457598 1576118669.40 151.5437 60.0008 32.0000 1.9816 1.9830 415.7491 416.0902 0.0515 -1.0000 -1.0000 4457661 1576118669.50 151.5437 60.0008 32.0000 1.9807 1.9820 415.7302 416.0718 0.0516 -1.0000 -1.0000 4457739 1576118669.60 151.5437 60.0008 32.0000 1.9821 1.9834 415.5601 415.9014 0.0515 -1.0000 -1.0000 4457802 1576118669.70 151.5395 60.0008 32.0000 1.9811 1.9825 415.6143 415.9560 0.0517 -1.0000 -1.0000 4458020 1576118669.80 151.4917 60.0009 32.0000 1.9808 1.9822 415.6393 415.9803 0.0514 -1.0000 -1.0000 4458098 1576118669.90 151.4917 60.0009 32.0000 1.9808 1.9821 415.7282 416.0700 0.0516 -1.0000 -1.0000 4458161 1576118670.00 151.4917 60.0009 32.0000 1.9809 1.9822 415.7860 416.1285 0.0516 -1.0000 -1.0000 4458223 1576118670.10 151.4917 60.0009 32.0000 1.9806 1.9819 415.7949 416.1363 0.0515 -1.0000 -1.0000 4458286 1576118670.20 151.4917 60.0009 32.0000 1.9811 1.9825 415.7150 416.0561 0.0516 -1.0000 -1.0000 4458723 1576118670.30 151.4917 60.0009 32.0000 1.9828 1.9842 415.6757 416.0185 0.0517 -1.0000 -1.0000 4458802 1576118670.40 151.4917 60.0009 32.0000 1.9823 1.9837 415.5316 415.8728 0.0515 -1.0000 -1.0000 4458864 1576118670.50 151.4407 60.0009 32.0000 1.9823 1.9836 415.5108 415.8529 0.0517 -1.0000 -1.0000 4458927 1576118670.60 151.4407 60.0009 32.0000 1.9827 1.9840 415.6145 415.9561 0.0514 -1.0000 -1.0000 4459005 1576118670.70 151.4407 60.0009 32.0000 1.9819 1.9832 415.5961 415.9371 0.0515 -1.0000 -1.0000 4459270 1576118670.80 151.4407 60.0009 32.0000 1.9821 1.9835 415.6612 416.0037 0.0517 -1.0000 -1.0000 4459333 1576118670.90 151.4407 60.0009 32.0000 1.9817 1.9830 415.5614 415.9034 0.0516 -1.0000 -1.0000 4459411 1576118671.00 151.4407 60.0009 32.0000 1.9823 1.9837 415.6353 415.9770 0.0516 -1.0000 -1.0000 4459473 1576118671.10 151.4407 60.0009 32.0000 1.9812 1.9825 415.7527 416.0961 0.0519 -1.0000 -1.0000 4459536 1576118671.20 151.5428 60.0009 32.0000 1.9814 1.9827 415.7482 416.0891 0.0515 -1.0000 -1.0000 4459770 1576118671.30 151.5428 60.0009 32.0000 1.9817 1.9831 415.7431 416.0851 0.0516 -1.0000 -1.0000 4459833 1576118671.40 151.5428 60.0009 32.0000 1.9819 1.9833 415.6593 416.0008 0.0516 -1.0000 -1.0000 4459895 1576118671.50 151.5428 60.0009 32.0000 1.9821 1.9834 415.6158 415.9570 0.0515 -1.0000 -1.0000 4459974 1576118671.60 151.5428 60.0009 32.0000 1.9826 1.9839 415.6600 416.0019 0.0516 -1.0000 -1.0000 4500036 1576118671.70 151.5773 60.0009 32.0000 1.9810 1.9823 415.7321 416.0738 0.0516 -1.0000 -1.0000 4500317 1576118671.80 151.5773 60.0009 32.0000 1.9814 1.9827 415.7011 416.0425 0.0515 -1.0000 -1.0000 4500395 1576118671.90 151.5773 60.0009 32.0000 1.9819 1.9833 415.6530 415.9954 0.0516 -1.0000 -1.0000 4500458 1576118672.00 151.5773 60.0009 32.0000 1.9825 1.9838 415.6204 415.9618 0.0516 -1.0000 -1.0000 4500520 1576118672.10 151.5773 60.0009 32.0000 1.9814 1.9827 415.5750 415.9174 0.0517 -1.0000 -1.0000 4500583 1576118672.20 151.5699 60.0009 32.0000 1.9812 1.9826 415.6769 416.0187 0.0516 -1.0000 -1.0000 4500645 1576118672.30 151.5171 60.0009 32.0000 1.9816 1.9829 415.7581 416.0998 0.0516 -1.0000 -1.0000 4500723 1576118672.40 151.5171 60.0009 32.0000 1.9809 1.9823 415.7655 416.1069 0.0515 -1.0000 -1.0000 4500786 1576118672.50 151.5171 60.0009 32.0000 1.9809 1.9823 415.8413 416.1837 0.0516 -1.0000 -1.0000 4500848 1576118672.60 151.5171 60.0009 32.0000 1.9816 1.9830 415.7419 416.0830 0.0515 -1.0000 -1.0000 4500927 1576118672.70 151.5171 60.0009 32.0000 1.9822 1.9836 415.5537 415.8948 0.0515 -1.0000 -1.0000 4501052 1576118672.80 151.5171 60.0009 32.0000 1.9819 1.9833 415.5322 415.8742 0.0516 -1.0000 -1.0000 4501114 1576118672.90 151.5151 60.0009 32.0000 1.9817 1.9830 415.5375 415.8790 0.0516 -1.0000 -1.0000 4501192 1576118673.00 151.5151 60.0009 32.0000 1.9813 1.9826 415.7024 416.0446 0.0517 -1.0000 -1.0000 4501255 1576118673.10 151.5151 60.0009 32.0000 1.9808 1.9822 415.7554 416.0978 0.0517 -1.0000 -1.0000 4501317 1576118673.20 151.5151 60.0009 32.0000 1.9814 1.9828 415.7270 416.0699 0.0518 -1.0000 -1.0000 4501380 1576118673.30 151.5151 60.0009 32.0000 1.9819 1.9832 415.5914 415.9339 0.0517 -1.0000 -1.0000 4501567 1576118673.40 151.4554 60.0009 32.0000 1.9817 1.9830 415.5286 415.8704 0.0516 -1.0000 -1.0000 4501630 1576118673.50 151.4498 60.0009 32.0000 1.9817 1.9831 415.5686 415.9108 0.0517 -1.0000 -1.0000 4501692 1576118673.60 151.4498 60.0009 32.0000 1.9812 1.9826 415.6645 416.0065 0.0516 -1.0000 -1.0000 4501755 1576118673.70 151.4498 60.0009 32.0000 1.9810 1.9824 415.7205 416.0630 0.0517 -1.0000 -1.0000 4501817 1576118673.80 151.4498 60.0009 32.0000 1.9814 1.9827 415.7308 416.0728 0.0516 -1.0000 -1.0000 4502255 1576118673.90 151.4498 60.0009 32.0000 1.9812 1.9825 415.6259 415.9687 0.0517 -1.0000 -1.0000 4502317 1576118674.00 151.4568 60.0009 32.0000 1.9823 1.9836 415.5907 415.9328 0.0517 -1.0000 -1.0000 4502380 1576118674.10 151.4574 60.0009 32.0000 1.9817 1.9831 415.5294 415.8711 0.0516 -1.0000 -1.0000 4502458 1576118674.20 151.4574 60.0009 32.0000 1.9813 1.9826 415.8108 416.1527 0.0516 -1.0000 -1.0000 4502520 1576118674.30 151.4574 60.0009 32.0000 1.9809 1.9823 415.8085 416.1500 0.0516 -1.0000 -1.0000 4502817 1576118674.40 151.4574 60.0009 32.0000 1.9819 1.9832 415.6792 416.0214 0.0517 -1.0000 -1.0000 4502880 1576118674.50 151.4574 60.0009 32.0000 1.9823 1.9836 415.7023 416.0461 0.0519 -1.0000 -1.0000 4502942 1576118674.60 151.4574 60.0009 32.0000 1.9821 1.9834 415.5795 415.9225 0.0517 -1.0000 -1.0000 4503005 1576118674.70 151.6142 60.0017 32.0000 1.9818 1.9831 415.6119 415.9545 0.0518 -1.0000 -1.0000 4503067 1576118674.80 151.6142 60.0017 32.0000 1.9815 1.9828 415.7565 416.0988 0.0516 -1.0000 -1.0000 4503348 1576118674.90 151.6142 60.0017 32.0000 1.9817 1.9830 415.7090 416.0507 0.0515 -1.0000 -1.0000 4503427 1576118675.00 151.6142 60.0017 32.0000 1.9807 1.9820 415.7718 416.1128 0.0514 -1.0000 -1.0000 4503489 1576118675.10 151.6142 60.0017 32.0000 1.9810 1.9824 415.6771 416.0193 0.0517 -1.0000 -1.0000 4503551 1576118675.20 151.5397 60.0017 32.0000 1.9817 1.9830 415.6053 415.9483 0.0519 -1.0000 -1.0000 4503614 1576118675.30 151.4745 60.0017 32.0000 1.9817 1.9830 415.6097 415.9523 0.0516 -1.0000 -1.0000 4504520 1576118675.40 151.4745 60.0017 32.0000 1.9807 1.9820 415.7438 416.0859 0.0517 -1.0000 -1.0000 4504583 1576118675.50 151.4745 60.0017 32.0000 1.9805 1.9818 415.7282 416.0709 0.0517 -1.0000 -1.0000 4504645 1576118675.60 151.4745 60.0017 32.0000 1.9802 1.9815 415.6418 415.9838 0.0516 -1.0000 -1.0000 4504708 1576118675.70 151.4745 60.0017 32.0000 1.9811 1.9824 415.5583 415.9002 0.0516 -1.0000 -1.0000 4504770 1576118675.80 151.4883 60.0017 32.0000 1.9822 1.9835 415.5772 415.9202 0.0517 -1.0000 -1.0000 4504848 1576118675.90 151.4883 60.0017 32.0000 1.9826 1.9839 415.6417 415.9824 0.0515 -1.0000 -1.0000 4504911 1576118676.00 151.4883 60.0017 32.0000 1.9818 1.9831 415.5513 415.8928 0.0516 -1.0000 -1.0000 4504973 1576118676.10 151.4883 60.0017 32.0000 1.9817 1.9831 415.6432 415.9858 0.0517 -1.0000 -1.0000 4505051 1576118676.20 151.4883 60.0017 32.0000 1.9813 1.9826 415.7252 416.0667 0.0516 -1.0000 -1.0000 4505114 1576118676.30 151.5103 60.0017 32.0000 1.9812 1.9825 415.7511 416.0939 0.0518 -1.0000 -1.0000 4505177 1576118676.40 151.5103 60.0017 32.0000 1.9807 1.9821 415.7475 416.0905 0.0517 -1.0000 -1.0000 4505239 1576118676.50 151.5103 60.0017 32.0000 1.9819 1.9832 415.6156 415.9580 0.0517 -1.0000 -1.0000 4505302 1576118676.60 151.5103 60.0017 32.0000 1.9822 1.9835 415.5924 415.9341 0.0516 -1.0000 -1.0000 4505380 1576118676.70 151.5103 60.0017 32.0000 1.9819 1.9832 415.6070 415.9494 0.0517 -1.0000 -1.0000 4505442 1576118676.80 151.5103 60.0017 32.0000 1.9811 1.9824 415.6649 416.0074 0.0517 -1.0000 -1.0000 4505505 1576118676.90 151.5152 60.0017 32.0000 1.9806 1.9819 415.7147 416.0569 0.0516 -1.0000 -1.0000 4505583 1576118677.00 151.5512 60.0017 32.0000 1.9804 1.9817 415.6720 416.0133 0.0515 -1.0000 -1.0000 4505645 1576118677.10 151.5512 60.0017 32.0000 1.9803 1.9817 415.7901 416.1321 0.0516 -1.0000 -1.0000 4505708 1576118677.20 151.5144 60.0017 32.0000 1.9815 1.9828 415.6376 415.9795 0.0516 -1.0000 -1.0000 4505770 1576118677.30 151.4323 60.0017 32.0000 1.9815 1.9829 415.5762 415.9185 0.0517 -1.0000 -1.0000 4505833 1576118677.40 151.4323 60.0017 32.0000 1.9814 1.9827 415.6113 415.9530 0.0516 -1.0000 -1.0000 4505895 1576118677.50 151.4323 60.0017 32.0000 1.9820 1.9833 415.5574 415.8993 0.0517 -1.0000 -1.0000 4505973 1576118677.60 151.4323 60.0017 32.0000 1.9808 1.9822 415.6346 415.9773 0.0518 -1.0000 -1.0000 4506036 1576118677.70 151.4323 60.0017 32.0000 1.9811 1.9824 415.6355 415.9772 0.0516 -1.0000 -1.0000 4506098 1576118677.80 151.4323 60.0017 32.0000 1.9811 1.9825 415.5156 415.8590 0.0518 -1.0000 -1.0000 4506176 1576118677.90 151.4323 60.0017 32.0000 1.9820 1.9834 415.5697 415.9127 0.0516 -1.0000 -1.0000 4506302 1576118678.00 151.4323 60.0017 32.0000 1.9811 1.9824 415.6122 415.9547 0.0517 -1.0000 -1.0000 4506364 1576118678.10 151.4307 60.0017 32.0000 1.9811 1.9824 415.6068 415.9484 0.0516 -1.0000 -1.0000 4506442 1576118678.20 151.4220 60.0017 32.0000 1.9809 1.9822 415.7152 416.0572 0.0516 -1.0000 -1.0000 4506489 1576118678.30 151.4220 60.0017 32.0000 1.9802 1.9816 415.7561 416.0975 0.0515 -1.0000 -1.0000 4506567 1576118678.40 151.4220 60.0017 32.0000 1.9810 1.9823 415.7351 416.0780 0.0517 -1.0000 -1.0000 4506630 1576118678.50 151.4220 60.0017 32.0000 1.9811 1.9824 415.6478 415.9904 0.0518 -1.0000 -1.0000 4507567 1576118678.60 151.4220 60.0017 32.0000 1.9817 1.9830 415.5346 415.8774 0.0518 -1.0000 -1.0000 4507645 1576118678.70 151.4220 60.0017 32.0000 1.9818 1.9832 415.5909 415.9342 0.0518 -1.0000 -1.0000 4507708 1576118678.80 151.4571 60.0017 32.0000 1.9809 1.9823 415.6632 416.0061 0.0518 -1.0000 -1.0000 4507770 1576118678.90 151.4689 60.0017 32.0000 1.9808 1.9821 415.7396 416.0825 0.0517 -1.0000 -1.0000 4507848 1576118679.00 151.4689 60.0017 32.0000 1.9817 1.9830 415.7043 416.0480 0.0519 -1.0000 -1.0000 4507911 1576118679.10 151.4689 60.0017 32.0000 1.9816 1.9829 415.6803 416.0227 0.0517 -1.0000 -1.0000 4507974 1576118679.20 151.4689 60.0017 32.0000 1.9812 1.9826 415.5479 415.8903 0.0517 -1.0000 -1.0000 4508036 1576118679.30 151.4711 60.0017 32.0000 1.9816 1.9830 415.6061 415.9482 0.0516 -1.0000 -1.0000 4508099 1576118679.40 151.5040 60.0017 32.0000 1.9811 1.9825 415.6650 416.0076 0.0517 -1.0000 -1.0000 4508161 1576118679.50 151.5040 60.0017 32.0000 1.9812 1.9825 415.7433 416.0855 0.0517 -1.0000 -1.0000 4508505 1576118679.60 151.5040 60.0017 32.0000 1.9817 1.9830 415.7745 416.1172 0.0517 -1.0000 -1.0000 4508567 1576118679.70 151.5040 60.0017 32.0000 1.9814 1.9827 415.6381 415.9797 0.0516 -1.0000 -1.0000 4508630 1576118679.80 151.5040 60.0017 32.0000 1.9824 1.9837 415.6035 415.9448 0.0515 -1.0000 -1.0000 4508708 1576118679.90 151.5040 60.0017 32.0000 1.9817 1.9830 415.6493 415.9912 0.0517 -1.0000 -1.0000 4508770 1576118680.00 151.5453 60.0016 32.0000 1.9812 1.9825 415.6719 416.0146 0.0517 -1.0000 -1.0000 4508833 1576118680.10 151.5453 60.0016 32.0000 1.9803 1.9816 415.7459 416.0882 0.0517 -1.0000 -1.0000 4508895 1576118680.20 151.5453 60.0016 32.0000 1.9806 1.9819 415.7384 416.0810 0.0516 -1.0000 -1.0000 4508958 1576118680.30 151.5453 60.0016 32.0000 1.9814 1.9828 415.5304 415.8728 0.0517 -1.0000 -1.0000 4509036 1576118680.40 151.5453 60.0016 32.0000 1.9809 1.9823 415.5488 415.8910 0.0517 -1.0000 -1.0000 4509098 1576118680.50 151.5453 60.0016 32.0000 1.9821 1.9834 415.5556 415.8981 0.0517 -1.0000 -1.0000 4509161 1576118680.60 151.5453 60.0016 32.0000 1.9817 1.9831 415.5700 415.9129 0.0517 -1.0000 -1.0000 4509239 1576118680.70 151.5453 60.0016 32.0000 1.9810 1.9824 415.7301 416.0724 0.0517 -1.0000 -1.0000 4509302 1576118680.80 151.5453 60.0016 32.0000 1.9805 1.9818 415.7253 416.0682 0.0517 -1.0000 -1.0000 4509364 1576118680.90 151.5453 60.0016 32.0000 1.9805 1.9819 415.7361 416.0778 0.0516 -1.0000 -1.0000 4509442 1576118681.00 151.5453 60.0016 32.0000 1.9812 1.9825 415.6926 416.0358 0.0518 -1.0000 -1.0000 4509505 1576118681.10 151.5337 60.0016 32.0000 1.9813 1.9826 415.5491 415.8913 0.0517 -1.0000 -1.0000 4509567 1576118681.20 151.4591 60.0016 32.0000 1.9815 1.9829 415.5705 415.9126 0.0516 -1.0000 -1.0000 4509630 1576118681.30 151.4591 60.0016 32.0000 1.9810 1.9824 415.7297 416.0730 0.0518 -1.0000 -1.0000 4509692 1576118681.40 151.4591 60.0016 32.0000 1.9813 1.9826 415.7422 416.0858 0.0518 -1.0000 -1.0000 4509755 1576118681.50 151.4591 60.0016 32.0000 1.9819 1.9832 415.7300 416.0723 0.0517 -1.0000 -1.0000 4509833 1576118681.60 151.4591 60.0016 32.0000 1.9817 1.9830 415.6167 415.9592 0.0517 -1.0000 -1.0000 4509895 1576118681.70 151.4709 60.0016 32.0000 1.9823 1.9836 415.5484 415.8906 0.0517 -1.0000 -1.0000 4509958 1576118681.80 151.5568 60.0016 32.0000 1.9820 1.9834 415.5914 415.9338 0.0517 -1.0000 -1.0000 4510036 1576118681.90 151.5568 60.0016 32.0000 1.9815 1.9828 415.7210 416.0638 0.0517 -1.0000 -1.0000 4510099 1576118682.00 151.5568 60.0016 32.0000 1.9807 1.9820 415.7961 416.1380 0.0516 -1.0000 -1.0000 4510161 1576118682.10 151.5568 60.0016 32.0000 1.9814 1.9828 415.7799 416.1226 0.0517 -1.0000 -1.0000 4510598 1576118682.20 151.5568 60.0016 32.0000 1.9814 1.9828 415.7197 416.0625 0.0517 -1.0000 -1.0000 4510661 1576118682.30 151.5568 60.0016 32.0000 1.9808 1.9821 415.5997 415.9423 0.0517 -1.0000 -1.0000 4510739 1576118682.40 151.5540 60.0016 32.0000 1.9810 1.9823 415.6749 416.0189 0.0519 -1.0000 -1.0000 4510802 1576118682.50 151.5461 60.0016 32.0000 1.9819 1.9833 415.7790 416.1222 0.0519 -1.0000 -1.0000 4510864 1576118682.60 151.5461 60.0016 32.0000 1.9812 1.9825 415.7237 416.0668 0.0518 -1.0000 -1.0000 4511098 1576118682.70 151.5461 60.0016 32.0000 1.9811 1.9825 415.7029 416.0442 0.0515 -1.0000 -1.0000 4511161 1576118682.80 151.5461 60.0016 32.0000 1.9811 1.9825 415.6491 415.9921 0.0518 -1.0000 -1.0000 4511223 1576118682.90 151.5461 60.0016 32.0000 1.9825 1.9838 415.5694 415.9126 0.0518 -1.0000 -1.0000 4511302 1576118683.00 151.5302 60.0016 32.0000 1.9821 1.9834 415.5829 415.9245 0.0516 -1.0000 -1.0000 4511364 1576118683.10 151.5302 60.0016 32.0000 1.9807 1.9820 415.5817 415.9240 0.0517 -1.0000 -1.0000 4511536 1576118683.20 151.5302 60.0016 32.0000 1.9800 1.9814 415.6701 416.0131 0.0518 -1.0000 -1.0000 4511614 1576118683.30 151.5302 60.0016 32.0000 1.9805 1.9818 415.7773 416.1205 0.0518 -1.0000 -1.0000 4511677 1576118683.40 151.5302 60.0016 32.0000 1.9813 1.9827 415.5383 415.8816 0.0518 -1.0000 -1.0000 4511724 1576118683.50 151.5302 60.0016 32.0000 1.9821 1.9834 415.5547 415.8971 0.0517 -1.0000 -1.0000 4511802 1576118683.60 151.4798 60.0016 32.0000 1.9810 1.9823 415.5763 415.9189 0.0517 -1.0000 -1.0000 4512021 1576118683.70 151.4918 60.0016 32.0000 1.9809 1.9822 415.6888 416.0317 0.0518 -1.0000 -1.0000 4512083 1576118683.80 151.5239 60.0016 32.0000 1.9810 1.9823 415.7949 416.1383 0.0518 -1.0000 -1.0000 4512161 1576118683.90 151.5239 60.0016 32.0000 1.9814 1.9827 415.7388 416.0821 0.0518 -1.0000 -1.0000 4512223 1576118684.00 151.5239 60.0016 32.0000 1.9822 1.9836 415.7523 416.0954 0.0518 -1.0000 -1.0000 4512286 1576118684.10 151.5087 60.0016 32.0000 1.9823 1.9836 415.6700 416.0138 0.0518 -1.0000 -1.0000 4512520 1576118684.20 151.4683 60.0016 32.0000 1.9816 1.9829 415.6164 415.9587 0.0517 -1.0000 -1.0000 4512583 1576118684.30 151.4683 60.0016 32.0000 1.9810 1.9824 415.6552 415.9976 0.0517 -1.0000 -1.0000 4512661 1576118684.40 151.4683 60.0016 32.0000 1.9812 1.9825 415.8280 416.1710 0.0517 -1.0000 -1.0000 4512723 1576118684.50 151.4683 60.0016 32.0000 1.9804 1.9818 415.7238 416.0663 0.0517 -1.0000 -1.0000 4512786 1576118684.60 151.4683 60.0016 32.0000 1.9820 1.9833 415.5439 415.8870 0.0518 -1.0000 -1.0000 4514130 1576118684.70 151.5226 60.0023 32.0000 1.9815 1.9829 415.5604 415.9022 0.0515 -1.0000 -1.0000 4514192 1576118684.80 151.5226 60.0023 32.0000 1.9818 1.9831 415.6433 415.9863 0.0517 -1.0000 -1.0000 4514255 1576118684.90 151.5226 60.0023 32.0000 1.9802 1.9816 415.7092 416.0520 0.0518 -1.0000 -1.0000 4514333 1576118685.00 151.5226 60.0023 32.0000 1.9802 1.9816 415.7720 416.1149 0.0517 -1.0000 -1.0000 4514395 1576118685.10 151.5226 60.0023 32.0000 1.9804 1.9818 415.7439 416.0856 0.0516 -1.0000 -1.0000 4514458 1576118685.20 151.5226 60.0023 32.0000 1.9813 1.9826 415.7863 416.1292 0.0518 -1.0000 -1.0000 4514536 1576118685.30 151.5221 60.0023 32.0000 1.9813 1.9827 415.6793 416.0231 0.0519 -1.0000 -1.0000 4514598 1576118685.40 151.5220 60.0023 32.0000 1.9821 1.9834 415.5876 415.9291 0.0516 -1.0000 -1.0000 4514661 1576118685.50 151.5220 60.0023 32.0000 1.9820 1.9833 415.5824 415.9252 0.0518 -1.0000 -1.0000 4514723 1576118685.60 151.5220 60.0023 32.0000 1.9817 1.9830 415.6353 415.9775 0.0516 -1.0000 -1.0000 4514786 1576118685.70 151.5220 60.0023 32.0000 1.9809 1.9823 415.7689 416.1120 0.0518 -1.0000 -1.0000 4514848 1576118685.80 151.5061 60.0023 32.0000 1.9809 1.9822 415.7212 416.0642 0.0518 -1.0000 -1.0000 4514927 1576118685.90 151.4850 60.0023 32.0000 1.9823 1.9837 415.6503 415.9934 0.0518 -1.0000 -1.0000 4514989 1576118686.00 151.4850 60.0023 32.0000 1.9816 1.9830 415.5946 415.9371 0.0518 -1.0000 -1.0000 4515051 1576118686.10 151.4850 60.0023 32.0000 1.9815 1.9828 415.6020 415.9441 0.0517 -1.0000 -1.0000 4515130 1576118686.20 151.4850 60.0023 32.0000 1.9819 1.9833 415.6309 415.9741 0.0518 -1.0000 -1.0000 4515192 1576118686.30 151.4850 60.0023 32.0000 1.9812 1.9825 415.8068 416.1492 0.0516 -1.0000 -1.0000 4515255 1576118686.40 151.5749 60.0023 32.0000 1.9812 1.9825 415.7479 416.0911 0.0518 -1.0000 -1.0000 4515317 1576118686.50 151.5749 60.0023 32.0000 1.9809 1.9823 415.7589 416.1015 0.0517 -1.0000 -1.0000 4515380 1576118686.60 151.5749 60.0023 32.0000 1.9813 1.9827 415.6721 416.0156 0.0519 -1.0000 -1.0000 4515458 1576118686.70 151.5749 60.0023 32.0000 1.9820 1.9834 415.6633 416.0067 0.0518 -1.0000 -1.0000 4515520 1576118686.80 151.5749 60.0023 32.0000 1.9819 1.9833 415.5573 415.8996 0.0517 -1.0000 -1.0000 4515583 1576118686.90 151.5749 60.0023 32.0000 1.9806 1.9819 415.6891 416.0318 0.0518 -1.0000 -1.0000 4515661 1576118687.00 151.5749 60.0023 32.0000 1.9813 1.9826 415.7374 416.0798 0.0516 -1.0000 -1.0000 4515724 1576118687.10 151.5749 60.0023 32.0000 1.9806 1.9820 415.7460 416.0879 0.0517 -1.0000 -1.0000 4515786 1576118687.20 151.5749 60.0023 32.0000 1.9814 1.9827 415.6306 415.9736 0.0518 -1.0000 -1.0000 4515864 1576118687.30 151.5749 60.0023 32.0000 1.9816 1.9830 415.5677 415.9111 0.0518 -1.0000 -1.0000 4515927 1576118687.40 151.5749 60.0023 32.0000 1.9819 1.9832 415.6219 415.9647 0.0518 -1.0000 -1.0000 4515989 1576118687.50 151.5749 60.0023 32.0000 1.9812 1.9826 415.7089 416.0527 0.0519 -1.0000 -1.0000 4516067 1576118687.60 151.5749 60.0023 32.0000 1.9810 1.9824 415.7605 416.1037 0.0517 -1.0000 -1.0000 4516130 1576118687.70 151.5749 60.0023 32.0000 1.9810 1.9823 415.6729 416.0157 0.0518 -1.0000 -1.0000 4516192 1576118687.80 151.5749 60.0023 32.0000 1.9813 1.9827 415.6965 416.0394 0.0517 -1.0000 -1.0000 4516255 1576118687.90 151.5749 60.0023 32.0000 1.9809 1.9822 415.5242 415.8668 0.0518 -1.0000 -1.0000 4516317 1576118688.00 151.4991 60.0023 32.0000 1.9809 1.9822 415.6595 416.0024 0.0517 -1.0000 -1.0000 4516380 1576118688.10 151.4976 60.0023 32.0000 1.9802 1.9815 415.8176 416.1608 0.0518 -1.0000 -1.0000 4516458 1576118688.20 151.4976 60.0023 32.0000 1.9804 1.9817 415.7823 416.1243 0.0516 -1.0000 -1.0000 4516551 1576118688.30 151.4976 60.0023 32.0000 1.9819 1.9833 415.6863 416.0287 0.0517 -1.0000 -1.0000 4516630 1576118688.40 151.4976 60.0023 32.0000 1.9822 1.9836 415.5480 415.8912 0.0519 -1.0000 -1.0000 4516692 1576118688.50 151.4976 60.0023 32.0000 1.9824 1.9837 415.5609 415.9040 0.0518 -1.0000 -1.0000 4516755 1576118688.60 151.4976 60.0023 32.0000 1.9822 1.9835 415.6212 415.9635 0.0517 -1.0000 -1.0000 4516817 1576118688.70 151.4976 60.0023 32.0000 1.9816 1.9829 415.6978 416.0406 0.0518 -1.0000 -1.0000 4517098 1576118688.80 151.4976 60.0023 32.0000 1.9816 1.9830 415.8576 416.2010 0.0518 -1.0000 -1.0000 4517161 1576118688.90 151.4976 60.0023 32.0000 1.9816 1.9829 415.7456 416.0884 0.0517 -1.0000 -1.0000 4517239 1576118689.00 151.4976 60.0023 32.0000 1.9811 1.9824 415.7426 416.0848 0.0516 -1.0000 -1.0000 4517302 1576118689.10 151.5102 60.0023 32.0000 1.9818 1.9831 415.7032 416.0441 0.0516 -1.0000 -1.0000 4517364 1576118689.20 151.5785 60.0023 32.0000 1.9817 1.9830 415.6252 415.9686 0.0518 -1.0000 -1.0000 4517442 1576118689.30 151.5785 60.0023 32.0000 1.9804 1.9817 415.7345 416.0768 0.0516 -1.0000 -1.0000 4517505 1576118689.40 151.5785 60.0023 32.0000 1.9809 1.9823 415.7543 416.0975 0.0519 -1.0000 -1.0000 4517567 1576118689.50 151.5785 60.0023 32.0000 1.9811 1.9825 415.6914 416.0350 0.0519 -1.0000 -1.0000 4517630 1576118689.60 151.5785 60.0023 32.0000 1.9814 1.9828 415.6272 415.9708 0.0519 -1.0000 -1.0000 4517692 1576118689.70 151.5593 60.0024 32.0000 1.9819 1.9832 415.6048 415.9486 0.0519 -1.0000 -1.0000 4517755 1576118689.80 151.5593 60.0024 32.0000 1.9815 1.9828 415.5938 415.9360 0.0517 -1.0000 -1.0000 4518021 1576118689.90 151.5593 60.0024 32.0000 1.9816 1.9830 415.6491 415.9920 0.0518 -1.0000 -1.0000 4518083 1576118690.00 151.5593 60.0024 32.0000 1.9807 1.9821 415.7823 416.1258 0.0518 -1.0000 -1.0000 4518145 1576118690.10 151.5593 60.0024 32.0000 1.9803 1.9816 415.7815 416.1248 0.0518 -1.0000 -1.0000 4518208 1576118690.20 151.5593 60.0024 32.0000 1.9803 1.9816 415.7248 416.0673 0.0516 -1.0000 -1.0000 4518270 1576118690.30 151.4308 60.0024 32.0000 1.9807 1.9820 415.6507 415.9934 0.0518 -1.0000 -1.0000 4518770 1576118690.40 151.4308 60.0024 32.0000 1.9818 1.9831 415.4713 415.8148 0.0519 -1.0000 -1.0000 4518833 1576118690.50 151.4308 60.0024 32.0000 1.9821 1.9834 415.6302 415.9735 0.0518 -1.0000 -1.0000 4518880 1576118690.60 151.4308 60.0024 32.0000 1.9806 1.9819 415.7067 416.0487 0.0516 -1.0000 -1.0000 4518958 1576118690.70 151.4308 60.0024 32.0000 1.9809 1.9822 415.7833 416.1258 0.0517 -1.0000 -1.0000 4519020 1576118690.80 151.4352 60.0024 32.0000 1.9807 1.9821 415.6591 416.0024 0.0518 -1.0000 -1.0000 4519255 1576118690.90 151.4746 60.0024 32.0000 1.9809 1.9823 415.7068 416.0497 0.0517 -1.0000 -1.0000 4519333 1576118691.00 151.4746 60.0024 32.0000 1.9820 1.9833 415.6188 415.9627 0.0520 -1.0000 -1.0000 4519395 1576118691.10 151.4746 60.0024 32.0000 1.9820 1.9833 415.5554 415.8983 0.0518 -1.0000 -1.0000 4519458 1576118691.20 151.4746 60.0024 32.0000 1.9822 1.9836 415.5880 415.9313 0.0518 -1.0000 -1.0000 4519521 1576118691.30 151.4746 60.0024 32.0000 1.9813 1.9826 415.5708 415.9134 0.0517 -1.0000 -1.0000 4519755 1576118691.40 151.5378 60.0024 32.0000 1.9808 1.9822 415.6476 415.9905 0.0517 -1.0000 -1.0000 4519817 1576118691.50 151.5378 60.0024 32.0000 1.9811 1.9824 415.7696 416.1119 0.0518 -1.0000 -1.0000 4519895 1576118691.60 151.5378 60.0024 32.0000 1.9812 1.9825 415.5894 415.9324 0.0517 -1.0000 -1.0000 4519958 1576118691.70 151.5378 60.0024 32.0000 1.9818 1.9832 415.5263 415.8684 0.0517 -1.0000 -1.0000 4520021 1576118691.80 151.5378 60.0024 32.0000 1.9811 1.9825 415.5500 415.8924 0.0518 -1.0000 -1.0000 4520255 1576118691.90 151.4774 60.0024 32.0000 1.9816 1.9829 415.5428 415.8855 0.0518 -1.0000 -1.0000 4520317 1576118692.00 151.4662 60.0024 32.0000 1.9803 1.9817 415.6360 415.9786 0.0517 -1.0000 -1.0000 4520380 1576118692.10 151.4662 60.0024 32.0000 1.9800 1.9813 415.7462 416.0894 0.0517 -1.0000 -1.0000 4520458 1576118692.20 151.4662 60.0024 32.0000 1.9795 1.9809 415.6089 415.9510 0.0517 -1.0000 -1.0000 4520520 1576118692.30 151.4662 60.0024 32.0000 1.9818 1.9832 415.5511 415.8934 0.0517 -1.0000 -1.0000 4520583 1576118692.40 151.4674 60.0024 32.0000 1.9814 1.9827 415.4035 415.7464 0.0518 -1.0000 -1.0000 4520645 1576118692.50 151.4780 60.0024 32.0000 1.9814 1.9827 415.4779 415.8213 0.0518 -1.0000 -1.0000 4520708 1576118692.60 151.4780 60.0024 32.0000 1.9811 1.9824 415.5969 415.9401 0.0519 -1.0000 -1.0000 4520833 1576118692.70 151.4780 60.0024 32.0000 1.9804 1.9817 415.6844 416.0274 0.0518 -1.0000 -1.0000 4520895 1576118692.80 151.4780 60.0024 32.0000 1.9807 1.9821 415.6985 416.0415 0.0518 -1.0000 -1.0000 4520958 1576118692.90 151.4780 60.0024 32.0000 1.9819 1.9832 415.6209 415.9638 0.0518 -1.0000 -1.0000 4521067 1576118693.00 151.4740 60.0024 32.0000 1.9821 1.9834 415.5207 415.8639 0.0519 -1.0000 -1.0000 4521130 1576118693.10 151.4653 60.0024 32.0000 1.9823 1.9837 415.5789 415.9224 0.0518 -1.0000 -1.0000 4521192 1576118693.20 151.4653 60.0024 32.0000 1.9817 1.9831 415.6270 415.9695 0.0516 -1.0000 -1.0000 4521270 1576118693.30 151.4653 60.0024 32.0000 1.9812 1.9826 415.7803 416.1235 0.0519 -1.0000 -1.0000 4521333 1576118693.40 151.4653 60.0024 32.0000 1.9817 1.9830 415.6842 416.0281 0.0519 -1.0000 -1.0000 4521395 1576118693.50 151.4653 60.0024 32.0000 1.9812 1.9825 415.6550 415.9984 0.0518 -1.0000 -1.0000 4521458 1576118693.60 151.5448 60.0024 32.0000 1.9821 1.9834 415.6110 415.9541 0.0518 -1.0000 -1.0000 4521521 1576118693.70 151.5448 60.0024 32.0000 1.9815 1.9829 415.6041 415.9478 0.0519 -1.0000 -1.0000 4521583 1576118693.80 151.5448 60.0024 32.0000 1.9814 1.9827 415.7640 416.1084 0.0519 -1.0000 -1.0000 4521661 1576118693.90 151.5448 60.0024 32.0000 1.9811 1.9824 415.7920 416.1354 0.0518 -1.0000 -1.0000 4522083 1576118694.00 151.5448 60.0024 32.0000 1.9814 1.9828 415.7064 416.0496 0.0518 -1.0000 -1.0000 4522145 1576118694.10 151.5353 60.0024 32.0000 1.9818 1.9831 415.6111 415.9540 0.0518 -1.0000 -1.0000 4522223 1576118694.20 151.5242 60.0024 32.0000 1.9815 1.9829 415.5561 415.8987 0.0518 -1.0000 -1.0000 4522286 1576118694.30 151.5242 60.0024 32.0000 1.9813 1.9826 415.5396 415.8831 0.0519 -1.0000 -1.0000 4522348 1576118694.40 151.5242 60.0024 32.0000 1.9811 1.9824 415.6056 415.9497 0.0519 -1.0000 -1.0000 4522583 1576118694.50 151.5242 60.0024 32.0000 1.9806 1.9819 415.6720 416.0147 0.0518 -1.0000 -1.0000 4522645 1576118694.60 151.5242 60.0024 32.0000 1.9810 1.9824 415.6839 416.0283 0.0519 -1.0000 -1.0000 4522723 1576118694.70 151.4628 60.0025 32.0000 1.9811 1.9824 415.7167 416.0603 0.0519 -1.0000 -1.0000 4522786 1576118694.80 151.4628 60.0025 32.0000 1.9818 1.9831 415.6918 416.0350 0.0518 -1.0000 -1.0000 4522848 1576118694.90 151.4628 60.0025 32.0000 1.9824 1.9837 415.5825 415.9255 0.0518 -1.0000 -1.0000 4522911 1576118695.00 151.4628 60.0025 32.0000 1.9811 1.9825 415.5998 415.9429 0.0518 -1.0000 -1.0000 4523098 1576118695.10 151.4628 60.0025 32.0000 1.9807 1.9820 415.6499 415.9939 0.0520 -1.0000 -1.0000 4523145 1576118695.20 151.5137 60.0025 32.0000 1.9806 1.9819 415.7057 416.0501 0.0519 -1.0000 -1.0000 4523223 1576118695.30 151.5137 60.0025 32.0000 1.9812 1.9826 415.8010 416.1441 0.0517 -1.0000 -1.0000 4523286 1576118695.40 151.5137 60.0025 32.0000 1.9809 1.9822 415.7326 416.0759 0.0518 -1.0000 -1.0000 4523348 1576118695.50 151.5137 60.0025 32.0000 1.9808 1.9822 415.7115 416.0553 0.0519 -1.0000 -1.0000 4523599 1576118695.60 151.5137 60.0025 32.0000 1.9814 1.9827 415.6616 416.0058 0.0519 -1.0000 -1.0000 4523661 1576118695.70 151.5191 60.0025 32.0000 1.9830 1.9843 415.6181 415.9626 0.0520 -1.0000 -1.0000 4523724 1576118695.80 151.5286 60.0025 32.0000 1.9823 1.9837 415.6307 415.9745 0.0519 -1.0000 -1.0000 4523802 1576118695.90 151.5286 60.0025 32.0000 1.9812 1.9825 415.6458 415.9900 0.0520 -1.0000 -1.0000 4523864 1576118696.00 151.5286 60.0025 32.0000 1.9814 1.9827 415.6793 416.0241 0.0520 -1.0000 -1.0000 4524239 1576118696.10 151.5286 60.0025 32.0000 1.9812 1.9826 415.6726 416.0160 0.0519 -1.0000 -1.0000 4524317 1576118696.20 151.5286 60.0025 32.0000 1.9818 1.9831 415.6249 415.9691 0.0520 -1.0000 -1.0000 4524380 1576118696.30 151.5279 60.0025 32.0000 1.9817 1.9830 415.5823 415.9263 0.0519 -1.0000 -1.0000 4524442 1576118696.40 151.5279 60.0025 32.0000 1.9817 1.9830 415.6064 415.9499 0.0519 -1.0000 -1.0000 4524505 1576118696.50 151.5279 60.0025 32.0000 1.9806 1.9819 415.6863 416.0298 0.0518 -1.0000 -1.0000 4525083 1576118696.60 151.5279 60.0025 32.0000 1.9809 1.9823 415.6710 416.0146 0.0519 -1.0000 -1.0000 4525161 1576118696.70 151.5279 60.0025 32.0000 1.9805 1.9818 415.7177 416.0610 0.0518 -1.0000 -1.0000 4525223 1576118696.80 151.4870 60.0025 32.0000 1.9805 1.9819 415.7007 416.0441 0.0518 -1.0000 -1.0000 4525286 1576118696.90 151.4294 60.0025 32.0000 1.9811 1.9825 415.6497 415.9936 0.0519 -1.0000 -1.0000 4525348 1576118697.00 151.4294 60.0025 32.0000 1.9816 1.9829 415.5975 415.9404 0.0518 -1.0000 -1.0000 4525411 1576118697.10 151.4294 60.0025 32.0000 1.9817 1.9830 415.4776 415.8216 0.0519 -1.0000 -1.0000 4525473 1576118697.20 151.4294 60.0025 32.0000 1.9817 1.9830 415.6364 415.9806 0.0520 -1.0000 -1.0000 4525551 1576118697.30 151.4294 60.0025 32.0000 1.9805 1.9819 415.7437 416.0881 0.0519 -1.0000 -1.0000 4525614 1576118697.40 151.5389 60.0025 32.0000 1.9808 1.9821 415.7703 416.1150 0.0520 -1.0000 -1.0000 4525677 1576118697.50 151.5389 60.0025 32.0000 1.9809 1.9822 415.7456 416.0893 0.0519 -1.0000 -1.0000 4525755 1576118697.60 151.5389 60.0025 32.0000 1.9816 1.9829 415.7063 416.0498 0.0518 -1.0000 -1.0000 4525817 1576118697.70 151.5389 60.0025 32.0000 1.9823 1.9837 415.5721 415.9164 0.0520 -1.0000 -1.0000 4525880 1576118697.80 151.5389 60.0025 32.0000 1.9822 1.9836 415.6068 415.9512 0.0520 -1.0000 -1.0000 4525942 1576118697.90 151.5774 60.0025 32.0000 1.9814 1.9827 415.6025 415.9467 0.0520 -1.0000 -1.0000 4526005 1576118698.00 151.5838 60.0025 32.0000 1.9808 1.9822 415.8221 416.1650 0.0517 -1.0000 -1.0000 4526067 1576118698.10 151.5838 60.0025 32.0000 1.9811 1.9824 415.7717 416.1159 0.0519 -1.0000 -1.0000 4526286 1576118698.20 151.5838 60.0025 32.0000 1.9815 1.9828 415.7212 416.0648 0.0519 -1.0000 -1.0000 4526348 1576118698.30 151.5838 60.0025 32.0000 1.9817 1.9831 415.6204 415.9644 0.0520 -1.0000 -1.0000 4526411 1576118698.40 151.5838 60.0025 32.0000 1.9817 1.9831 415.5692 415.9135 0.0520 -1.0000 -1.0000 4526489 1576118698.50 151.5645 60.0025 32.0000 1.9814 1.9827 415.7700 416.1151 0.0520 -1.0000 -1.0000 4526551 1576118698.60 151.4457 60.0025 32.0000 1.9811 1.9825 415.8340 416.1774 0.0518 -1.0000 -1.0000 4526786 1576118698.70 151.4457 60.0025 32.0000 1.9806 1.9819 415.7856 416.1300 0.0520 -1.0000 -1.0000 4526848 1576118698.80 151.4457 60.0025 32.0000 1.9811 1.9824 415.6845 416.0292 0.0521 -1.0000 -1.0000 4526911 1576118698.90 151.4457 60.0025 32.0000 1.9818 1.9831 415.5861 415.9310 0.0521 -1.0000 -1.0000 4526973 1576118699.00 151.4457 60.0025 32.0000 1.9817 1.9831 415.6293 415.9737 0.0520 -1.0000 -1.0000 4527036 1576118699.10 151.4915 60.0025 32.0000 1.9811 1.9824 415.6986 416.0436 0.0520 -1.0000 -1.0000 4527348 1576118699.20 151.4915 60.0025 32.0000 1.9819 1.9833 415.7479 416.0917 0.0518 -1.0000 -1.0000 4527427 1576118699.30 151.4915 60.0025 32.0000 1.9813 1.9826 415.8226 416.1660 0.0518 -1.0000 -1.0000 4527489 1576118699.40 151.4915 60.0025 32.0000 1.9812 1.9825 415.8280 416.1715 0.0518 -1.0000 -1.0000 4527551 1576118699.50 151.4915 60.0025 32.0000 1.9804 1.9818 415.7018 416.0457 0.0520 -1.0000 -1.0000 4527630 1576118699.60 151.4721 60.0025 32.0000 1.9817 1.9830 415.5657 415.9095 0.0518 -1.0000 -1.0000 4528005 1576118699.70 151.4431 60.0025 32.0000 1.9811 1.9825 415.5912 415.9352 0.0519 -1.0000 -1.0000 4528067 1576118699.80 151.4431 60.0025 32.0000 1.9814 1.9827 415.7522 416.0955 0.0518 -1.0000 -1.0000 4528130 1576118699.90 151.4431 60.0025 32.0000 1.9808 1.9821 415.8111 416.1554 0.0520 -1.0000 -1.0000 4528192 1576118700.00 151.4431 60.0025 32.0000 1.9812 1.9826 415.7706 416.1146 0.0519 -1.0000 -1.0000 4528255 1576118700.10 151.4431 60.0025 32.0000 1.9814 1.9827 415.7095 416.0530 0.0519 -1.0000 -1.0000 4528333 1576118700.20 151.5046 60.0025 32.0000 1.9814 1.9827 415.6988 416.0431 0.0519 -1.0000 -1.0000 4528520 1576118700.30 151.5046 60.0025 32.0000 1.9814 1.9828 415.5116 415.8557 0.0520 -1.0000 -1.0000 4528583 1576118700.40 151.5046 60.0025 32.0000 1.9813 1.9826 415.5550 415.8983 0.0518 -1.0000 -1.0000 4528645 1576118700.50 151.5046 60.0025 32.0000 1.9809 1.9823 415.6287 415.9716 0.0517 -1.0000 -1.0000 4528708 1576118700.60 151.5046 60.0025 32.0000 1.9810 1.9824 415.6307 415.9745 0.0519 -1.0000 -1.0000 4528786 1576118700.70 151.4744 60.0025 32.0000 1.9810 1.9823 415.6992 416.0432 0.0519 -1.0000 -1.0000 4529020 1576118700.80 151.4715 60.0025 32.0000 1.9818 1.9831 415.6385 415.9820 0.0519 -1.0000 -1.0000 4529083 1576118700.90 151.4715 60.0025 32.0000 1.9809 1.9822 415.5268 415.8703 0.0519 -1.0000 -1.0000 4529145 1576118701.00 151.4715 60.0025 32.0000 1.9809 1.9823 415.7048 416.0484 0.0519 -1.0000 -1.0000 4529208 1576118701.10 151.4715 60.0025 32.0000 1.9807 1.9821 415.7112 416.0551 0.0519 -1.0000 -1.0000 4529270 1576118701.20 151.4715 60.0025 32.0000 1.9804 1.9817 415.7576 416.1017 0.0520 -1.0000 -1.0000 4529521 1576118701.30 151.5264 60.0025 32.0000 1.9808 1.9822 415.8428 416.1866 0.0519 -1.0000 -1.0000 4529583 1576118701.40 151.5264 60.0025 32.0000 1.9812 1.9826 415.7197 416.0634 0.0519 -1.0000 -1.0000 4529645 1576118701.50 151.5264 60.0025 32.0000 1.9817 1.9830 415.5883 415.9320 0.0518 -1.0000 -1.0000 4529708 1576118701.60 151.5264 60.0025 32.0000 1.9819 1.9833 415.5558 415.8990 0.0518 -1.0000 -1.0000 4529770 1576118701.70 151.5264 60.0025 32.0000 1.9817 1.9830 415.6066 415.9505 0.0519 -1.0000 -1.0000 4529833 1576118701.80 151.4429 60.0025 32.0000 1.9808 1.9821 415.6606 416.0045 0.0519 -1.0000 -1.0000 4529911 1576118701.90 151.3982 60.0025 32.0000 1.9813 1.9826 415.7190 416.0628 0.0519 -1.0000 -1.0000 4529974 1576118702.00 151.3982 60.0025 32.0000 1.9810 1.9823 415.6968 416.0407 0.0519 -1.0000 -1.0000 4530036 1576118702.10 151.3982 60.0025 32.0000 1.9809 1.9823 415.6989 416.0437 0.0519 -1.0000 -1.0000 4530114 1576118702.20 151.3982 60.0025 32.0000 1.9811 1.9824 415.6590 416.0024 0.0518 -1.0000 -1.0000 4530176 1576118702.30 151.4032 60.0025 32.0000 1.9808 1.9821 415.6528 415.9960 0.0518 -1.0000 -1.0000 4530239 1576118702.40 151.4786 60.0025 32.0000 1.9818 1.9832 415.6609 416.0039 0.0518 -1.0000 -1.0000 4530302 1576118702.50 151.4786 60.0025 32.0000 1.9803 1.9817 415.7749 416.1193 0.0520 -1.0000 -1.0000 4530364 1576118702.60 151.4786 60.0025 32.0000 1.9808 1.9822 415.7042 416.0482 0.0519 -1.0000 -1.0000 4530442 1576118702.70 151.4786 60.0025 32.0000 1.9809 1.9823 415.5268 415.8704 0.0518 -1.0000 -1.0000 4530848 1576118702.80 151.4786 60.0025 32.0000 1.9818 1.9832 415.6039 415.9470 0.0518 -1.0000 -1.0000 4530911 1576118702.90 151.5453 60.0025 32.0000 1.9816 1.9829 415.5627 415.9058 0.0518 -1.0000 -1.0000 4530989 1576118703.00 151.5453 60.0025 32.0000 1.9814 1.9828 415.7008 416.0447 0.0519 -1.0000 -1.0000 4531051 1576118703.10 151.5453 60.0025 32.0000 1.9809 1.9822 415.7637 416.1074 0.0519 -1.0000 -1.0000 4531114 1576118703.20 151.5453 60.0025 32.0000 1.9815 1.9828 415.6837 416.0273 0.0519 -1.0000 -1.0000 4531239 1576118703.30 151.5453 60.0025 32.0000 1.9814 1.9828 415.6524 415.9970 0.0521 -1.0000 -1.0000 4531317 1576118703.40 151.4811 60.0025 32.0000 1.9816 1.9829 415.5279 415.8721 0.0519 -1.0000 -1.0000 4531364 1576118703.50 151.4530 60.0025 32.0000 1.9811 1.9824 415.6172 415.9608 0.0519 -1.0000 -1.0000 4531442 1576118703.60 151.4530 60.0025 32.0000 1.9804 1.9818 415.6667 416.0103 0.0519 -1.0000 -1.0000 4531505 1576118703.70 151.4530 60.0025 32.0000 1.9800 1.9813 415.7939 416.1372 0.0518 -1.0000 -1.0000 4531739 1576118703.80 151.4530 60.0025 32.0000 1.9804 1.9818 415.8011 416.1446 0.0519 -1.0000 -1.0000 4531802 1576118703.90 151.4530 60.0025 32.0000 1.9804 1.9817 415.6952 416.0391 0.0519 -1.0000 -1.0000 4531864 1576118704.00 151.3932 60.0025 32.0000 1.9810 1.9824 415.7993 416.1426 0.0518 -1.0000 -1.0000 4531927 1576118704.10 151.3932 60.0025 32.0000 1.9811 1.9825 415.6585 416.0015 0.0517 -1.0000 -1.0000 4532005 1576118704.20 151.3932 60.0025 32.0000 1.9808 1.9821 415.6789 416.0217 0.0518 -1.0000 -1.0000 4532067 1576118704.30 151.3932 60.0025 32.0000 1.9806 1.9819 415.7511 416.0943 0.0517 -1.0000 -1.0000 4532614 1576118704.40 151.3932 60.0025 32.0000 1.9805 1.9818 415.7499 416.0931 0.0518 -1.0000 -1.0000 4532677 1576118704.50 151.4636 60.0025 32.0000 1.9811 1.9825 415.7863 416.1293 0.0518 -1.0000 -1.0000 4532739 1576118704.60 151.4645 60.0025 32.0000 1.9806 1.9819 415.7436 416.0865 0.0517 -1.0000 -1.0000 4532817 1576118704.70 151.4645 60.0025 32.0000 1.9812 1.9826 415.4781 415.8210 0.0518 -1.0000 -1.0000 4532880 1576118704.80 151.4645 60.0025 32.0000 1.9816 1.9829 415.5747 415.9176 0.0518 -1.0000 -1.0000 4532942 1576118704.90 151.4645 60.0025 32.0000 1.9814 1.9828 415.6981 416.0414 0.0518 -1.0000 -1.0000 4533005 1576118705.00 151.4474 60.0024 32.0000 1.9812 1.9825 415.7148 416.0588 0.0519 -1.0000 -1.0000 4533067 1576118705.10 151.4234 60.0023 32.0000 1.9807 1.9820 415.7331 416.0754 0.0516 -1.0000 -1.0000 4533130 1576118705.20 151.4234 60.0023 32.0000 1.9800 1.9813 415.7952 416.1377 0.0517 -1.0000 -1.0000 4533208 1576118705.30 151.4234 60.0023 32.0000 1.9803 1.9817 415.6028 415.9457 0.0518 -1.0000 -1.0000 4533333 1576118705.40 151.4234 60.0023 32.0000 1.9813 1.9827 415.5485 415.8920 0.0519 -1.0000 -1.0000 4533395 1576118705.50 151.4234 60.0023 32.0000 1.9816 1.9829 415.6058 415.9489 0.0517 -1.0000 -1.0000 4533473 1576118705.60 151.3699 60.0023 32.0000 1.9810 1.9823 415.6366 415.9792 0.0518 -1.0000 -1.0000 4533536 1576118705.70 151.3699 60.0023 32.0000 1.9813 1.9826 415.6820 416.0252 0.0518 -1.0000 -1.0000 4533599 1576118705.80 151.3699 60.0023 32.0000 1.9812 1.9825 415.7327 416.0762 0.0518 -1.0000 -1.0000 4533989 1576118705.90 151.3699 60.0023 32.0000 1.9807 1.9820 415.7236 416.0672 0.0518 -1.0000 -1.0000 4534051 1576118706.00 151.3699 60.0023 32.0000 1.9813 1.9827 415.5352 415.8791 0.0519 -1.0000 -1.0000 4534114 1576118706.10 151.4239 60.0023 32.0000 1.9814 1.9828 415.5714 415.9129 0.0516 -1.0000 -1.0000 4534192 1576118706.20 151.4239 60.0023 32.0000 1.9817 1.9830 415.5997 415.9421 0.0516 -1.0000 -1.0000 4534239 1576118706.30 151.4239 60.0023 32.0000 1.9806 1.9819 415.7247 416.0678 0.0518 -1.0000 -1.0000 4534614 1576118706.40 151.4239 60.0023 32.0000 1.9804 1.9817 415.7517 416.0940 0.0517 -1.0000 -1.0000 4534786 1576118706.50 151.4239 60.0023 32.0000 1.9812 1.9826 415.6536 415.9970 0.0518 -1.0000 -1.0000 4534848 1576118706.60 151.4239 60.0023 32.0000 1.9816 1.9830 415.5715 415.9145 0.0518 -1.0000 -1.0000 4534927 1576118706.70 151.4607 60.0023 32.0000 1.9812 1.9826 415.5584 415.9008 0.0517 -1.0000 -1.0000 4534989 1576118706.80 151.4607 60.0023 32.0000 1.9808 1.9821 415.7408 416.0844 0.0518 -1.0000 -1.0000 4535051 1576118706.90 151.4607 60.0023 32.0000 1.9805 1.9818 415.8206 416.1635 0.0518 -1.0000 -1.0000 4535130 1576118707.00 151.4607 60.0023 32.0000 1.9800 1.9813 415.8418 416.1845 0.0517 -1.0000 -1.0000 4535192 1576118707.10 151.4607 60.0023 32.0000 1.9806 1.9819 415.7599 416.1027 0.0517 -1.0000 -1.0000 4535255 1576118707.20 151.5023 60.0023 32.0000 1.9807 1.9821 415.7029 416.0456 0.0518 -1.0000 -1.0000 4535333 1576118707.30 151.5023 60.0023 32.0000 1.9812 1.9825 415.6107 415.9537 0.0518 -1.0000 -1.0000 4535396 1576118707.40 151.5023 60.0023 32.0000 1.9809 1.9823 415.5489 415.8913 0.0517 -1.0000 -1.0000 4536083 1576118707.50 151.5023 60.0023 32.0000 1.9820 1.9834 415.5742 415.9177 0.0519 -1.0000 -1.0000 4536161 1576118707.60 151.5023 60.0023 32.0000 1.9808 1.9822 415.7568 416.1004 0.0518 -1.0000 -1.0000 4536208 1576118707.70 151.4751 60.0023 32.0000 1.9806 1.9820 415.6904 416.0336 0.0518 -1.0000 -1.0000 4536270 1576118707.80 151.4723 60.0023 32.0000 1.9807 1.9821 415.7351 416.0778 0.0517 -1.0000 -1.0000 4536348 1576118707.90 151.4723 60.0023 32.0000 1.9808 1.9822 415.5545 415.8966 0.0517 -1.0000 -1.0000 4536411 1576118708.00 151.4723 60.0023 32.0000 1.9810 1.9824 415.6226 415.9650 0.0517 -1.0000 -1.0000 4536473 1576118708.10 151.4723 60.0023 32.0000 1.9806 1.9819 415.5403 415.8824 0.0517 -1.0000 -1.0000 4536551 1576118708.20 151.4731 60.0023 32.0000 1.9806 1.9819 415.6820 416.0247 0.0517 -1.0000 -1.0000 4536614 1576118708.30 151.4863 60.0023 32.0000 1.9803 1.9816 415.7438 416.0859 0.0516 -1.0000 -1.0000 4536692 1576118708.40 151.4863 60.0023 32.0000 1.9804 1.9817 415.7325 416.0746 0.0517 -1.0000 -1.0000 4536770 1576118708.50 151.4863 60.0023 32.0000 1.9814 1.9828 415.6730 416.0163 0.0518 -1.0000 -1.0000 4536833 1576118708.60 151.4863 60.0023 32.0000 1.9811 1.9825 415.6726 416.0161 0.0518 -1.0000 -1.0000 4536911 1576118708.70 151.4863 60.0023 32.0000 1.9814 1.9828 415.5640 415.9066 0.0517 -1.0000 -1.0000 4536973 1576118708.80 151.4863 60.0023 32.0000 1.9801 1.9814 415.8003 416.1428 0.0518 -1.0000 -1.0000 4537036 1576118708.90 151.4626 60.0023 32.0000 1.9805 1.9818 415.6965 416.0400 0.0518 -1.0000 -1.0000 4537114 1576118709.00 151.4626 60.0023 32.0000 1.9809 1.9822 415.8197 416.1619 0.0516 -1.0000 -1.0000 4537177 1576118709.10 151.4626 60.0023 32.0000 1.9815 1.9828 415.5819 415.9244 0.0517 -1.0000 -1.0000 4537239 1576118709.20 151.4626 60.0023 32.0000 1.9817 1.9831 415.5793 415.9227 0.0519 -1.0000 -1.0000 4537317 1576118709.30 151.4626 60.0023 32.0000 1.9814 1.9827 415.6399 415.9825 0.0517 -1.0000 -1.0000 4537380 1576118709.40 151.4675 60.0023 32.0000 1.9807 1.9820 415.7030 416.0456 0.0517 -1.0000 -1.0000 4537442 1576118709.50 151.4675 60.0023 32.0000 1.9813 1.9827 415.7083 416.0512 0.0518 -1.0000 -1.0000 4537505 1576118709.60 151.4675 60.0023 32.0000 1.9818 1.9831 415.6590 416.0012 0.0516 -1.0000 -1.0000 4537567 1576118709.70 151.4675 60.0023 32.0000 1.9820 1.9833 415.6804 416.0235 0.0517 -1.0000 -1.0000 4537645 1576118709.80 151.4675 60.0023 32.0000 1.9815 1.9828 415.6166 415.9589 0.0517 -1.0000 -1.0000 4537708 1576118709.90 151.4897 60.0024 32.0000 1.9811 1.9824 415.6923 416.0350 0.0517 -1.0000 -1.0000 4538520 1576118710.00 151.5168 60.0026 32.0000 1.9813 1.9827 415.7035 416.0458 0.0516 -1.0000 -1.0000 4538583 1576118710.10 151.5168 60.0026 32.0000 1.9812 1.9825 415.6418 415.9838 0.0516 -1.0000 -1.0000 4538645 1576118710.20 151.5168 60.0026 32.0000 1.9831 1.9845 415.6494 415.9914 0.0516 -1.0000 -1.0000 4538708 1576118710.30 151.5168 60.0026 32.0000 1.9814 1.9827 415.6684 416.0104 0.0517 -1.0000 -1.0000 4538786 1576118710.40 151.5168 60.0026 32.0000 1.9814 1.9828 415.7715 416.1141 0.0517 -1.0000 -1.0000 4538848 1576118710.50 151.5168 60.0026 32.0000 1.9805 1.9818 415.7726 416.1154 0.0518 -1.0000 -1.0000 4538911 1576118710.60 151.5514 60.0026 32.0000 1.9808 1.9821 415.7487 416.0921 0.0518 -1.0000 -1.0000 4538989 1576118710.70 151.5514 60.0026 32.0000 1.9817 1.9830 415.6687 416.0124 0.0518 -1.0000 -1.0000 4539051 1576118710.80 151.5514 60.0026 32.0000 1.9818 1.9832 415.6136 415.9552 0.0516 -1.0000 -1.0000 4539114 1576118710.90 151.5514 60.0026 32.0000 1.9815 1.9829 415.6074 415.9505 0.0518 -1.0000 -1.0000 4539192 1576118711.00 151.5514 60.0026 32.0000 1.9817 1.9831 415.5673 415.9093 0.0517 -1.0000 -1.0000 4539255 1576118711.10 151.5243 60.0026 32.0000 1.9805 1.9818 415.6980 416.0406 0.0517 -1.0000 -1.0000 4539317 1576118711.20 151.4931 60.0026 32.0000 1.9810 1.9824 415.7892 416.1317 0.0517 -1.0000 -1.0000 4539380 1576118711.30 151.4931 60.0026 32.0000 1.9810 1.9824 415.8401 416.1822 0.0516 -1.0000 -1.0000 4539442 1576118711.40 151.4931 60.0026 32.0000 1.9808 1.9822 415.6956 416.0386 0.0518 -1.0000 -1.0000 4539505 1576118711.50 151.4931 60.0026 32.0000 1.9814 1.9827 415.6287 415.9714 0.0516 -1.0000 -1.0000 4539583 1576118711.60 151.4931 60.0026 32.0000 1.9817 1.9830 415.5902 415.9317 0.0516 -1.0000 -1.0000 4539645 1576118711.70 151.4931 60.0026 32.0000 1.9815 1.9829 415.5858 415.9286 0.0517 -1.0000 -1.0000 4539708 1576118711.80 151.4931 60.0026 32.0000 1.9813 1.9826 415.6256 415.9678 0.0517 -1.0000 -1.0000 4539786 1576118711.90 151.4931 60.0026 32.0000 1.9809 1.9822 415.7923 416.1351 0.0517 -1.0000 -1.0000 4539848 1576118712.00 151.4931 60.0026 32.0000 1.9812 1.9826 415.8248 416.1674 0.0517 -1.0000 -1.0000 4540067 1576118712.10 151.4931 60.0026 32.0000 1.9816 1.9830 415.7544 416.0976 0.0518 -1.0000 -1.0000 4540145 1576118712.20 151.4475 60.0026 32.0000 1.9815 1.9828 415.5562 415.8985 0.0517 -1.0000 -1.0000 4540208 1576118712.30 151.4268 60.0026 32.0000 1.9818 1.9831 415.5218 415.8647 0.0517 -1.0000 -1.0000 4540286 1576118712.40 151.4268 60.0026 32.0000 1.9812 1.9825 415.6104 415.9531 0.0518 -1.0000 -1.0000 4540348 1576118712.50 151.4268 60.0026 32.0000 1.9809 1.9823 415.7643 416.1062 0.0515 -1.0000 -1.0000 4540614 1576118712.60 151.4268 60.0026 32.0000 1.9808 1.9822 415.8281 416.1711 0.0518 -1.0000 -1.0000 4540692 1576118712.70 151.4268 60.0026 32.0000 1.9813 1.9827 415.7579 416.1006 0.0517 -1.0000 -1.0000 4540755 1576118712.80 151.4605 60.0026 32.0000 1.9817 1.9830 415.6598 416.0027 0.0518 -1.0000 -1.0000 4540817 1576118712.90 151.4610 60.0026 32.0000 1.9816 1.9830 415.6483 415.9909 0.0517 -1.0000 -1.0000 4540895 1576118713.00 151.4610 60.0026 32.0000 1.9818 1.9832 415.7041 416.0462 0.0517 -1.0000 -1.0000 4541458 1576118713.10 151.4610 60.0026 32.0000 1.9803 1.9817 415.7772 416.1203 0.0517 -1.0000 -1.0000 4541521 1576118713.20 151.4610 60.0026 32.0000 1.9807 1.9820 415.8327 416.1758 0.0517 -1.0000 -1.0000 4541583 1576118713.30 151.4806 60.0026 32.0000 1.9812 1.9826 415.7107 416.0525 0.0517 -1.0000 -1.0000 4541645 1576118713.40 151.5365 60.0026 32.0000 1.9813 1.9827 415.5883 415.9316 0.0518 -1.0000 -1.0000 4541724 1576118713.50 151.5365 60.0026 32.0000 1.9809 1.9822 415.6735 416.0162 0.0517 -1.0000 -1.0000 4541817 1576118713.60 151.5365 60.0026 32.0000 1.9811 1.9824 415.7927 416.1353 0.0517 -1.0000 -1.0000 4541880 1576118713.70 151.5365 60.0026 32.0000 1.9806 1.9819 415.7492 416.0916 0.0517 -1.0000 -1.0000 4541942 1576118713.80 151.5365 60.0026 32.0000 1.9806 1.9819 415.7182 416.0605 0.0517 -1.0000 -1.0000 4542021 1576118713.90 151.5698 60.0026 32.0000 1.9811 1.9824 415.6670 416.0088 0.0516 -1.0000 -1.0000 4542083 1576118714.00 151.5698 60.0026 32.0000 1.9814 1.9827 415.5453 415.8883 0.0517 -1.0000 -1.0000 4542317 1576118714.10 151.5698 60.0026 32.0000 1.9816 1.9829 415.5647 415.9072 0.0517 -1.0000 -1.0000 4542395 1576118714.20 151.5698 60.0026 32.0000 1.9806 1.9820 415.6072 415.9499 0.0517 -1.0000 -1.0000 4542458 1576118714.30 151.5698 60.0026 32.0000 1.9806 1.9820 415.6904 416.0316 0.0516 -1.0000 -1.0000 4542520 1576118714.40 151.5281 60.0026 32.0000 1.9809 1.9823 415.7505 416.0929 0.0517 -1.0000 -1.0000 4542583 1576118714.50 151.5132 60.0026 32.0000 1.9809 1.9823 415.6006 415.9434 0.0518 -1.0000 -1.0000 4542833 1576118714.60 151.5132 60.0026 32.0000 1.9814 1.9827 415.4911 415.8338 0.0517 -1.0000 -1.0000 4542911 1576118714.70 151.5132 60.0026 32.0000 1.9820 1.9834 415.5203 415.8630 0.0518 -1.0000 -1.0000 4542973 1576118714.80 151.5132 60.0026 32.0000 1.9816 1.9830 415.6619 416.0051 0.0517 -1.0000 -1.0000 4543036 1576118714.90 151.5132 60.0026 32.0000 1.9811 1.9824 415.7581 416.1019 0.0518 -1.0000 -1.0000 4543098 1576118715.00 151.4739 60.0023 32.0000 1.9804 1.9817 415.7121 416.0546 0.0517 -1.0000 -1.0000 4543161 1576118715.10 151.4739 60.0023 32.0000 1.9810 1.9823 415.8013 416.1439 0.0517 -1.0000 -1.0000 4543255 1576118715.20 151.4739 60.0023 32.0000 1.9812 1.9825 415.8143 416.1575 0.0518 -1.0000 -1.0000 4543333 1576118715.30 151.4739 60.0023 32.0000 1.9819 1.9832 415.6420 415.9854 0.0518 -1.0000 -1.0000 4543396 1576118715.40 151.4739 60.0023 32.0000 1.9808 1.9822 415.5589 415.9016 0.0517 -1.0000 -1.0000 4543458 1576118715.50 151.4611 60.0023 32.0000 1.9816 1.9829 415.5924 415.9345 0.0517 -1.0000 -1.0000 4543536 1576118715.60 151.4611 60.0023 32.0000 1.9820 1.9833 415.6226 415.9650 0.0517 -1.0000 -1.0000 4543817 1576118715.70 151.4611 60.0023 32.0000 1.9812 1.9825 415.8173 416.1597 0.0516 -1.0000 -1.0000 4543880 1576118715.80 151.4611 60.0023 32.0000 1.9809 1.9823 415.7964 416.1397 0.0518 -1.0000 -1.0000 4543958 1576118715.90 151.4611 60.0023 32.0000 1.9806 1.9819 415.7474 416.0892 0.0517 -1.0000 -1.0000 4544020 1576118716.00 151.4611 60.0023 32.0000 1.9810 1.9824 415.6210 415.9630 0.0517 -1.0000 -1.0000 4544083 1576118716.10 151.5996 60.0023 32.0000 1.9809 1.9822 415.5925 415.9355 0.0519 -1.0000 -1.0000 4544536 1576118716.20 151.5996 60.0023 32.0000 1.9812 1.9825 415.7470 416.0907 0.0519 -1.0000 -1.0000 4544598 1576118716.30 151.5996 60.0023 32.0000 1.9818 1.9831 415.7697 416.1128 0.0517 -1.0000 -1.0000 4544677 1576118716.40 151.5996 60.0023 32.0000 1.9804 1.9818 415.8274 416.1708 0.0519 -1.0000 -1.0000 4544739 1576118716.50 151.5996 60.0023 32.0000 1.9812 1.9825 415.7481 416.0934 0.0520 -1.0000 -1.0000 4544802 1576118716.60 151.5352 60.0023 32.0000 1.9815 1.9829 415.6096 415.9528 0.0518 -1.0000 -1.0000 4545098 1576118716.70 151.5110 60.0023 32.0000 1.9814 1.9827 415.6675 416.0106 0.0518 -1.0000 -1.0000 4545161 1576118716.80 151.5110 60.0023 32.0000 1.9809 1.9823 415.6828 416.0260 0.0518 -1.0000 -1.0000 4545224 1576118716.90 151.5110 60.0023 32.0000 1.9808 1.9821 415.7298 416.0723 0.0518 -1.0000 -1.0000 4545302 1576118717.00 151.5110 60.0023 32.0000 1.9802 1.9816 415.7397 416.0834 0.0519 -1.0000 -1.0000 4545364 1576118717.10 151.4859 60.0023 32.0000 1.9804 1.9817 415.7397 416.0835 0.0519 -1.0000 -1.0000 4545583 1576118717.20 151.4251 60.0023 32.0000 1.9808 1.9822 415.6989 416.0424 0.0518 -1.0000 -1.0000 4545661 1576118717.30 151.4251 60.0023 32.0000 1.9813 1.9826 415.6326 415.9757 0.0518 -1.0000 -1.0000 4545724 1576118717.40 151.4251 60.0023 32.0000 1.9816 1.9830 415.5833 415.9264 0.0518 -1.0000 -1.0000 4545786 1576118717.50 151.4251 60.0023 32.0000 1.9812 1.9826 415.5444 415.8869 0.0517 -1.0000 -1.0000 4545864 1576118717.60 151.4251 60.0023 32.0000 1.9821 1.9835 415.6838 416.0268 0.0518 -1.0000 -1.0000 4545927 1576118717.70 151.4456 60.0023 32.0000 1.9810 1.9823 415.8152 416.1582 0.0518 -1.0000 -1.0000 4545989 1576118717.80 151.4456 60.0023 32.0000 1.9811 1.9825 415.8150 416.1596 0.0520 -1.0000 -1.0000 4546067 1576118717.90 151.4456 60.0023 32.0000 1.9814 1.9827 415.7276 416.0718 0.0520 -1.0000 -1.0000 4546114 1576118718.00 151.4456 60.0023 32.0000 1.9817 1.9830 415.6091 415.9531 0.0519 -1.0000 -1.0000 4546176 1576118718.10 151.4456 60.0023 32.0000 1.9815 1.9829 415.7631 416.1071 0.0519 -1.0000 -1.0000 4546255 1576118718.20 151.4456 60.0023 32.0000 1.9813 1.9826 415.7434 416.0868 0.0518 -1.0000 -1.0000 4546317 1576118718.30 151.5091 60.0023 32.0000 1.9816 1.9829 415.8189 416.1629 0.0519 -1.0000 -1.0000 4546395 1576118718.40 151.5091 60.0023 32.0000 1.9816 1.9829 415.7855 416.1290 0.0518 -1.0000 -1.0000 4546458 1576118718.50 151.5091 60.0023 32.0000 1.9823 1.9836 415.6508 415.9934 0.0517 -1.0000 -1.0000 4546520 1576118718.60 151.5091 60.0023 32.0000 1.9822 1.9835 415.6579 416.0017 0.0520 -1.0000 -1.0000 4546598 1576118718.70 151.5091 60.0023 32.0000 1.9822 1.9835 415.7738 416.1177 0.0518 -1.0000 -1.0000 4546833 1576118718.80 151.5137 60.0023 32.0000 1.9815 1.9828 415.8537 416.1972 0.0518 -1.0000 -1.0000 4546895 1576118718.90 151.6525 60.0023 32.0000 1.9809 1.9822 415.8251 416.1685 0.0519 -1.0000 -1.0000 4546958 1576118719.00 151.6525 60.0023 32.0000 1.9812 1.9825 415.7901 416.1335 0.0518 -1.0000 -1.0000 4547020 1576118719.10 151.6525 60.0023 32.0000 1.9818 1.9831 415.6212 415.9650 0.0519 -1.0000 -1.0000 4547083 1576118719.20 151.6525 60.0023 32.0000 1.9819 1.9833 415.6435 415.9879 0.0520 -1.0000 -1.0000 4547380 1576118719.30 151.6525 60.0023 32.0000 1.9816 1.9830 415.7492 416.0924 0.0517 -1.0000 -1.0000 4547442 1576118719.40 151.5840 60.0023 32.0000 1.9811 1.9824 415.7594 416.1024 0.0519 -1.0000 -1.0000 4547505 1576118719.50 151.5645 60.0023 32.0000 1.9805 1.9818 415.7882 416.1319 0.0519 -1.0000 -1.0000 4547567 1576118719.60 151.5645 60.0023 32.0000 1.9809 1.9823 415.8316 416.1759 0.0520 -1.0000 -1.0000 4547645 1576118719.70 151.5645 60.0023 32.0000 1.9806 1.9819 415.7765 416.1205 0.0519 -1.0000 -1.0000 4547848 1576118719.80 151.5645 60.0023 32.0000 1.9822 1.9835 415.6756 416.0196 0.0519 -1.0000 -1.0000 4547911 1576118719.90 151.5698 60.0023 32.0000 1.9814 1.9827 415.5843 415.9282 0.0519 -1.0000 -1.0000 4547974 1576118720.00 151.5885 60.0022 32.0000 1.9818 1.9831 415.5526 415.8966 0.0519 -1.0000 -1.0000 4548036 1576118720.10 151.5885 60.0022 32.0000 1.9816 1.9829 415.6190 415.9624 0.0518 -1.0000 -1.0000 4548114 1576118720.20 151.5885 60.0022 32.0000 1.9823 1.9837 415.7055 416.0489 0.0518 -1.0000 -1.0000 4548848 1576118720.30 151.5885 60.0022 32.0000 1.9820 1.9834 415.7900 416.1345 0.0521 -1.0000 -1.0000 4548926 1576118720.40 151.5885 60.0022 32.0000 1.9822 1.9835 415.7183 416.0623 0.0519 -1.0000 -1.0000 4548989 1576118720.50 151.4815 60.0022 32.0000 1.9826 1.9840 415.6605 416.0039 0.0519 -1.0000 -1.0000 4549051 1576118720.60 151.4815 60.0022 32.0000 1.9824 1.9837 415.6570 416.0006 0.0518 -1.0000 -1.0000 4549114 1576118720.70 151.4815 60.0022 32.0000 1.9812 1.9825 415.7817 416.1257 0.0520 -1.0000 -1.0000 4549192 1576118720.80 151.4815 60.0022 32.0000 1.9810 1.9823 415.8380 416.1820 0.0520 -1.0000 -1.0000 4549255 1576118720.90 151.4815 60.0022 32.0000 1.9819 1.9832 415.8353 416.1800 0.0520 -1.0000 -1.0000 4549333 1576118721.00 151.5366 60.0022 32.0000 1.9819 1.9833 415.6992 416.0434 0.0519 -1.0000 -1.0000 4549380 1576118721.10 151.5609 60.0022 32.0000 1.9818 1.9832 415.6776 416.0207 0.0518 -1.0000 -1.0000 4549442 1576118721.20 151.5609 60.0022 32.0000 1.9815 1.9829 415.6363 415.9801 0.0519 -1.0000 -1.0000 4549520 1576118721.30 151.5609 60.0022 32.0000 1.9815 1.9829 415.5913 415.9349 0.0519 -1.0000 -1.0000 4549583 1576118721.40 151.5609 60.0022 32.0000 1.9811 1.9825 415.7964 416.1409 0.0520 -1.0000 -1.0000 4549645 1576118721.50 151.5609 60.0022 32.0000 1.9808 1.9821 415.7591 416.1035 0.0520 -1.0000 -1.0000 4549724 1576118721.60 151.5614 60.0022 32.0000 1.9812 1.9825 415.7951 416.1395 0.0520 -1.0000 -1.0000 4549786 1576118721.70 151.5614 60.0022 32.0000 1.9818 1.9832 415.6790 416.0229 0.0519 -1.0000 -1.0000 4550364 1576118721.80 151.5614 60.0022 32.0000 1.9822 1.9836 415.5685 415.9119 0.0518 -1.0000 -1.0000 4550442 1576118721.90 151.5614 60.0022 32.0000 1.9815 1.9829 415.6429 415.9862 0.0519 -1.0000 -1.0000 4550505 1576118722.00 151.5614 60.0022 32.0000 1.9809 1.9823 415.7039 416.0479 0.0519 -1.0000 -1.0000 4550567 1576118722.10 151.4797 60.0022 32.0000 1.9807 1.9820 415.8221 416.1654 0.0518 -1.0000 -1.0000 4550645 1576118722.20 151.4797 60.0022 32.0000 1.9808 1.9821 415.7925 416.1365 0.0519 -1.0000 -1.0000 4550708 1576118722.30 151.4797 60.0022 32.0000 1.9808 1.9822 415.7385 416.0823 0.0519 -1.0000 -1.0000 4550770 1576118722.40 151.4797 60.0022 32.0000 1.9811 1.9824 415.6482 415.9922 0.0519 -1.0000 -1.0000 4550833 1576118722.50 151.4797 60.0022 32.0000 1.9810 1.9823 415.6575 416.0014 0.0519 -1.0000 -1.0000 4550895 1576118722.60 151.4797 60.0022 32.0000 1.9813 1.9827 415.5896 415.9334 0.0519 -1.0000 -1.0000 4550973 1576118722.70 151.4559 60.0022 32.0000 1.9809 1.9822 415.7903 416.1334 0.0518 -1.0000 -1.0000 4551036 1576118722.80 151.4559 60.0022 32.0000 1.9810 1.9823 415.7869 416.1308 0.0519 -1.0000 -1.0000 4551098 1576118722.90 151.4559 60.0022 32.0000 1.9813 1.9826 415.7348 416.0788 0.0519 -1.0000 -1.0000 4551176 1576118723.00 151.4559 60.0022 32.0000 1.9816 1.9829 415.6801 416.0240 0.0519 -1.0000 -1.0000 4551239 1576118723.10 151.4559 60.0022 32.0000 1.9813 1.9827 415.5608 415.9040 0.0518 -1.0000 -1.0000 4551302 1576118723.20 151.5167 60.0022 32.0000 1.9811 1.9825 415.5558 415.8996 0.0520 -1.0000 -1.0000 4551364 1576118723.30 151.5167 60.0022 32.0000 1.9807 1.9820 415.7036 416.0485 0.0521 -1.0000 -1.0000 4551599 1576118723.40 151.5167 60.0022 32.0000 1.9802 1.9816 415.7993 416.1441 0.0520 -1.0000 -1.0000 4551661 1576118723.50 151.5167 60.0022 32.0000 1.9805 1.9818 415.7457 416.0899 0.0519 -1.0000 -1.0000 4551739 1576118723.60 151.5167 60.0022 32.0000 1.9813 1.9827 415.7200 416.0643 0.0520 -1.0000 -1.0000 4551802 1576118723.70 151.5167 60.0022 32.0000 1.9815 1.9829 415.6626 416.0076 0.0521 -1.0000 -1.0000 4551864 1576118723.80 151.5255 60.0022 32.0000 1.9812 1.9826 415.7526 416.0974 0.0520 -1.0000 -1.0000 4552005 1576118723.90 151.5679 60.0022 32.0000 1.9807 1.9820 415.7643 416.1081 0.0519 -1.0000 -1.0000 4552067 1576118724.00 151.5679 60.0022 32.0000 1.9806 1.9819 415.7287 416.0723 0.0519 -1.0000 -1.0000 4552130 1576118724.10 151.5679 60.0022 32.0000 1.9810 1.9824 415.7368 416.0806 0.0519 -1.0000 -1.0000 4552192 1576118724.20 151.5679 60.0022 32.0000 1.9822 1.9835 415.5322 415.8764 0.0520 -1.0000 -1.0000 4552255 1576118724.30 151.5679 60.0022 32.0000 1.9812 1.9826 415.5687 415.9127 0.0519 -1.0000 -1.0000 4552598 1576118724.40 151.5092 60.0022 32.0000 1.9817 1.9831 415.6163 415.9598 0.0519 -1.0000 -1.0000 4552661 1576118724.50 151.5092 60.0022 32.0000 1.9809 1.9823 415.7554 416.0995 0.0519 -1.0000 -1.0000 4552723 1576118724.60 151.5092 60.0022 32.0000 1.9800 1.9814 415.7984 416.1427 0.0520 -1.0000 -1.0000 4552802 1576118724.70 151.5092 60.0022 32.0000 1.9807 1.9821 415.7582 416.1025 0.0520 -1.0000 -1.0000 4552864 1576118724.80 151.5092 60.0022 32.0000 1.9808 1.9822 415.6650 416.0090 0.0519 -1.0000 -1.0000 4553239 1576118724.90 151.5134 60.0019 32.0000 1.9806 1.9819 415.6286 415.9725 0.0520 -1.0000 -1.0000 4553317 1576118725.00 151.5139 60.0018 32.0000 1.9816 1.9829 415.6428 415.9868 0.0518 -1.0000 -1.0000 4553380 1576118725.10 151.5139 60.0018 32.0000 1.9814 1.9827 415.7787 416.1222 0.0518 -1.0000 -1.0000 4553442 1576118725.20 151.5139 60.0018 32.0000 1.9819 1.9833 415.8426 416.1859 0.0518 -1.0000 -1.0000 4553521 1576118725.30 151.5139 60.0018 32.0000 1.9814 1.9827 415.7342 416.0782 0.0520 -1.0000 -1.0000 4553583 1576118725.40 151.5164 60.0018 32.0000 1.9816 1.9829 415.6724 416.0152 0.0518 -1.0000 -1.0000 4553645 1576118725.50 151.5303 60.0018 32.0000 1.9820 1.9834 415.6055 415.9511 0.0521 -1.0000 -1.0000 4553708 1576118725.60 151.5303 60.0018 32.0000 1.9817 1.9830 415.6435 415.9880 0.0520 -1.0000 -1.0000 4553770 1576118725.70 151.5303 60.0018 32.0000 1.9815 1.9828 415.6641 416.0080 0.0519 -1.0000 -1.0000 4553833 1576118725.80 151.5303 60.0018 32.0000 1.9812 1.9826 415.6394 415.9834 0.0520 -1.0000 -1.0000 4553911 1576118725.90 151.5303 60.0018 32.0000 1.9805 1.9818 415.6456 415.9904 0.0520 -1.0000 -1.0000 4554161 1576118726.00 151.5035 60.0018 32.0000 1.9812 1.9826 415.6823 416.0261 0.0518 -1.0000 -1.0000 4554223 1576118726.10 151.5035 60.0018 32.0000 1.9816 1.9829 415.6175 415.9613 0.0519 -1.0000 -1.0000 4554286 1576118726.20 151.5035 60.0018 32.0000 1.9817 1.9830 415.5572 415.9016 0.0519 -1.0000 -1.0000 4554348 1576118726.30 151.5035 60.0018 32.0000 1.9812 1.9825 415.6310 415.9736 0.0518 -1.0000 -1.0000 4554426 1576118726.40 151.5035 60.0018 32.0000 1.9800 1.9813 415.7920 416.1361 0.0520 -1.0000 -1.0000 4554614 1576118726.50 151.4570 60.0018 32.0000 1.9800 1.9814 415.7342 416.0793 0.0520 -1.0000 -1.0000 4554676 1576118726.60 151.4500 60.0018 32.0000 1.9807 1.9821 415.7142 416.0585 0.0520 -1.0000 -1.0000 4554739 1576118726.70 151.4500 60.0018 32.0000 1.9811 1.9825 415.6827 416.0269 0.0519 -1.0000 -1.0000 4554802 1576118726.80 151.4500 60.0018 32.0000 1.9819 1.9832 415.6178 415.9622 0.0520 -1.0000 -1.0000 4554864 1576118726.90 151.4500 60.0018 32.0000 1.9819 1.9833 415.6022 415.9459 0.0519 -1.0000 -1.0000 4555067 1576118727.00 151.4500 60.0018 32.0000 1.9813 1.9826 415.6338 415.9778 0.0519 -1.0000 -1.0000 4555130 1576118727.10 151.4135 60.0018 32.0000 1.9815 1.9828 415.6761 416.0209 0.0520 -1.0000 -1.0000 4555192 1576118727.20 151.4135 60.0018 32.0000 1.9811 1.9824 415.6846 416.0289 0.0520 -1.0000 -1.0000 4555270 1576118727.30 151.4135 60.0018 32.0000 1.9811 1.9824 415.6407 415.9849 0.0519 -1.0000 -1.0000 4555333 1576118727.40 151.4135 60.0018 32.0000 1.9816 1.9830 415.5989 415.9425 0.0519 -1.0000 -1.0000 4555396 1576118727.50 151.4135 60.0018 32.0000 1.9819 1.9833 415.5523 415.8951 0.0518 -1.0000 -1.0000 4555474 1576118727.60 151.4594 60.0018 32.0000 1.9816 1.9829 415.5965 415.9399 0.0519 -1.0000 -1.0000 4555521 1576118727.70 151.4604 60.0018 32.0000 1.9814 1.9828 415.6351 415.9799 0.0521 -1.0000 -1.0000 4555599 1576118727.80 151.4604 60.0018 32.0000 1.9805 1.9819 415.6741 416.0184 0.0520 -1.0000 -1.0000 4555661 1576118727.90 151.4604 60.0018 32.0000 1.9804 1.9817 415.7940 416.1388 0.0521 -1.0000 -1.0000 4556099 1576118728.00 151.4604 60.0018 32.0000 1.9815 1.9828 415.7214 416.0652 0.0518 -1.0000 -1.0000 4556161 1576118728.10 151.4634 60.0018 32.0000 1.9815 1.9828 415.6777 416.0217 0.0519 -1.0000 -1.0000 4556223 1576118728.20 151.5142 60.0018 32.0000 1.9812 1.9825 415.6382 415.9823 0.0519 -1.0000 -1.0000 4556286 1576118728.30 151.5142 60.0018 32.0000 1.9813 1.9827 415.6576 416.0022 0.0520 -1.0000 -1.0000 4556364 1576118728.40 151.5142 60.0018 32.0000 1.9801 1.9815 415.7030 416.0478 0.0520 -1.0000 -1.0000 4556598 1576118728.50 151.5142 60.0018 32.0000 1.9803 1.9817 415.7012 416.0454 0.0520 -1.0000 -1.0000 4556661 1576118728.60 151.5142 60.0018 32.0000 1.9812 1.9825 415.7695 416.1134 0.0518 -1.0000 -1.0000 4556739 1576118728.70 151.5142 60.0018 32.0000 1.9810 1.9823 415.6301 415.9740 0.0520 -1.0000 -1.0000 4556802 1576118728.80 151.4104 60.0018 32.0000 1.9809 1.9822 415.5531 415.8971 0.0520 -1.0000 -1.0000 4556864 1576118728.90 151.4104 60.0018 32.0000 1.9807 1.9820 415.5696 415.9141 0.0520 -1.0000 -1.0000 4557098 1576118729.00 151.4104 60.0018 32.0000 1.9798 1.9811 415.5726 415.9165 0.0519 -1.0000 -1.0000 4557161 1576118729.10 151.4104 60.0018 32.0000 1.9799 1.9813 415.7707 416.1147 0.0520 -1.0000 -1.0000 4557224 1576118729.20 151.4104 60.0018 32.0000 1.9807 1.9821 415.7258 416.0708 0.0520 -1.0000 -1.0000 4557302 1576118729.30 151.4048 60.0018 32.0000 1.9807 1.9820 415.7547 416.0986 0.0519 -1.0000 -1.0000 4557364 1576118729.40 151.4048 60.0018 32.0000 1.9802 1.9816 415.5966 415.9407 0.0520 -1.0000 -1.0000 4557426 1576118729.50 151.4048 60.0018 32.0000 1.9812 1.9825 415.5942 415.9387 0.0519 -1.0000 -1.0000 4557614 1576118729.60 151.4048 60.0018 32.0000 1.9808 1.9821 415.6318 415.9751 0.0518 -1.0000 -1.0000 4557676 1576118729.70 151.4048 60.0018 32.0000 1.9806 1.9820 415.6294 415.9734 0.0519 -1.0000 -1.0000 4557739 1576118729.80 151.4048 60.0018 32.0000 1.9804 1.9817 415.7232 416.0660 0.0518 -1.0000 -1.0000 4557817 1576118729.90 151.4980 60.0018 32.0000 1.9807 1.9820 415.6681 416.0127 0.0520 -1.0000 -1.0000 4557880 1576118730.00 151.4980 60.0018 32.0000 1.9810 1.9824 415.5986 415.9424 0.0518 -1.0000 -1.0000 4558099 1576118730.10 151.4980 60.0018 32.0000 1.9817 1.9830 415.5650 415.9088 0.0519 -1.0000 -1.0000 4558176 1576118730.20 151.4980 60.0018 32.0000 1.9811 1.9824 415.6124 415.9561 0.0519 -1.0000 -1.0000 4558239 1576118730.30 151.4980 60.0018 32.0000 1.9808 1.9821 415.7258 416.0696 0.0518 -1.0000 -1.0000 4558317 1576118730.40 151.4626 60.0018 32.0000 1.9802 1.9816 415.7342 416.0782 0.0519 -1.0000 -1.0000 4558380 1576118730.50 151.4626 60.0018 32.0000 1.9802 1.9815 415.7593 416.1033 0.0519 -1.0000 -1.0000 4558864 1576118730.60 151.4626 60.0018 32.0000 1.9803 1.9817 415.6220 415.9663 0.0519 -1.0000 -1.0000 4558942 1576118730.70 151.4626 60.0018 32.0000 1.9809 1.9823 415.5900 415.9346 0.0521 -1.0000 -1.0000 4558989 1576118730.80 151.4626 60.0018 32.0000 1.9806 1.9819 415.6859 416.0311 0.0521 -1.0000 -1.0000 4559067 1576118730.90 151.4477 60.0018 32.0000 1.9801 1.9814 415.6262 415.9713 0.0519 -1.0000 -1.0000 4559130 1576118731.00 151.4179 60.0018 32.0000 1.9798 1.9811 415.6404 415.9852 0.0520 -1.0000 -1.0000 4559864 1576118731.10 151.4179 60.0018 32.0000 1.9800 1.9813 415.6465 415.9910 0.0520 -1.0000 -1.0000 4559926 1576118731.20 151.4179 60.0018 32.0000 1.9804 1.9818 415.5964 415.9405 0.0519 -1.0000 -1.0000 4600005 1576118731.30 151.4179 60.0018 32.0000 1.9813 1.9826 415.5303 415.8745 0.0521 -1.0000 -1.0000 4600067 1576118731.40 151.4179 60.0018 32.0000 1.9811 1.9824 415.5097 415.8544 0.0521 -1.0000 -1.0000 4600130 1576118731.50 151.3606 60.0018 32.0000 1.9803 1.9816 415.6003 415.9455 0.0520 -1.0000 -1.0000 4600208 1576118731.60 151.3606 60.0018 32.0000 1.9805 1.9819 415.7202 416.0644 0.0520 -1.0000 -1.0000 4600270 1576118731.70 151.3606 60.0018 32.0000 1.9807 1.9820 415.7530 416.0984 0.0521 -1.0000 -1.0000 4600333 1576118731.80 151.3606 60.0018 32.0000 1.9807 1.9820 415.6066 415.9500 0.0519 -1.0000 -1.0000 4600395 1576118731.90 151.3606 60.0018 32.0000 1.9810 1.9823 415.5032 415.8472 0.0520 -1.0000 -1.0000 4600458 1576118732.00 151.3538 60.0018 32.0000 1.9815 1.9828 415.5150 415.8598 0.0521 -1.0000 -1.0000 4600520 1576118732.10 151.3536 60.0018 32.0000 1.9814 1.9827 415.6215 415.9657 0.0519 -1.0000 -1.0000 4600598 1576118732.20 151.3536 60.0018 32.0000 1.9807 1.9821 415.6913 416.0347 0.0519 -1.0000 -1.0000 4600661 1576118732.30 151.3536 60.0018 32.0000 1.9797 1.9811 415.7078 416.0523 0.0520 -1.0000 -1.0000 4600739 1576118732.40 151.3536 60.0018 32.0000 1.9809 1.9823 415.7015 416.0457 0.0519 -1.0000 -1.0000 4600801 1576118732.50 151.3732 60.0018 32.0000 1.9824 1.9838 415.6516 415.9951 0.0519 -1.0000 -1.0000 4600864 1576118732.60 151.4668 60.0018 32.0000 1.9815 1.9829 415.5191 415.8635 0.0519 -1.0000 -1.0000 4600926 1576118732.70 151.4668 60.0018 32.0000 1.9816 1.9829 415.6249 415.9687 0.0519 -1.0000 -1.0000 4601005 1576118732.80 151.4668 60.0018 32.0000 1.9811 1.9825 415.6790 416.0225 0.0519 -1.0000 -1.0000 4601067 1576118732.90 151.4668 60.0018 32.0000 1.9808 1.9821 415.6609 416.0051 0.0520 -1.0000 -1.0000 4601130 1576118733.00 151.4668 60.0018 32.0000 1.9817 1.9831 415.5978 415.9429 0.0521 -1.0000 -1.0000 4601192 1576118733.10 151.5066 60.0018 32.0000 1.9815 1.9829 415.5147 415.8586 0.0519 -1.0000 -1.0000 4601270 1576118733.20 151.5578 60.0018 32.0000 1.9822 1.9835 415.5308 415.8750 0.0520 -1.0000 -1.0000 4601333 1576118733.30 151.5578 60.0018 32.0000 1.9810 1.9824 415.6933 416.0378 0.0520 -1.0000 -1.0000 4601395 1576118733.40 151.5578 60.0018 32.0000 1.9806 1.9819 415.8359 416.1803 0.0519 -1.0000 -1.0000 4601458 1576118733.50 151.5578 60.0018 32.0000 1.9806 1.9819 415.7327 416.0772 0.0520 -1.0000 -1.0000 4601536 1576118733.60 151.5578 60.0018 32.0000 1.9805 1.9819 415.6842 416.0284 0.0520 -1.0000 -1.0000 4601598 1576118733.70 151.5406 60.0018 32.0000 1.9818 1.9832 415.6291 415.9726 0.0518 -1.0000 -1.0000 4601661 1576118733.80 151.5406 60.0018 32.0000 1.9812 1.9826 415.5379 415.8823 0.0520 -1.0000 -1.0000 4601739 1576118733.90 151.5406 60.0018 32.0000 1.9808 1.9822 415.7111 416.0550 0.0519 -1.0000 -1.0000 4601802 1576118734.00 151.5406 60.0018 32.0000 1.9803 1.9816 415.7507 416.0953 0.0520 -1.0000 -1.0000 4601848 1576118734.10 151.5406 60.0018 32.0000 1.9811 1.9824 415.6429 415.9874 0.0520 -1.0000 -1.0000 4602098 1576118734.20 151.5231 60.0018 32.0000 1.9820 1.9833 415.5193 415.8631 0.0519 -1.0000 -1.0000 4602161 1576118734.30 151.4398 60.0018 32.0000 1.9815 1.9829 415.5619 415.9067 0.0520 -1.0000 -1.0000 4602223 1576118734.40 151.4398 60.0018 32.0000 1.9811 1.9824 415.6918 416.0359 0.0519 -1.0000 -1.0000 4602286 1576118734.50 151.4398 60.0018 32.0000 1.9809 1.9823 415.7524 416.0963 0.0519 -1.0000 -1.0000 4602348 1576118734.60 151.4398 60.0018 32.0000 1.9814 1.9828 415.6734 416.0186 0.0521 -1.0000 -1.0000 4602848 1576118734.70 151.4398 60.0018 32.0000 1.9809 1.9823 415.6737 416.0180 0.0519 -1.0000 -1.0000 4602911 1576118734.80 151.4947 60.0025 32.0000 1.9818 1.9832 415.5866 415.9295 0.0518 -1.0000 -1.0000 4602973 1576118734.90 151.4947 60.0025 32.0000 1.9821 1.9834 415.5611 415.9048 0.0519 -1.0000 -1.0000 4603036 1576118735.00 151.4947 60.0025 32.0000 1.9820 1.9833 415.6685 416.0135 0.0521 -1.0000 -1.0000 4603098 1576118735.10 151.4947 60.0025 32.0000 1.9814 1.9828 415.7168 416.0608 0.0519 -1.0000 -1.0000 4603380 1576118735.20 151.4947 60.0025 32.0000 1.9807 1.9820 415.7771 416.1215 0.0520 -1.0000 -1.0000 4603458 1576118735.30 151.5519 60.0025 32.0000 1.9817 1.9830 415.6403 415.9835 0.0519 -1.0000 -1.0000 4603521 1576118735.40 151.6123 60.0025 32.0000 1.9824 1.9838 415.7108 416.0554 0.0520 -1.0000 -1.0000 4603583 1576118735.50 151.6123 60.0025 32.0000 1.9822 1.9836 415.6662 416.0099 0.0518 -1.0000 -1.0000 4603661 1576118735.60 151.6123 60.0025 32.0000 1.9815 1.9828 415.6942 416.0374 0.0518 -1.0000 -1.0000 4603833 1576118735.70 151.6123 60.0025 32.0000 1.9814 1.9828 415.7294 416.0732 0.0519 -1.0000 -1.0000 4603896 1576118735.80 151.6123 60.0025 32.0000 1.9806 1.9820 415.7724 416.1157 0.0517 -1.0000 -1.0000 4603974 1576118735.90 151.5194 60.0025 32.0000 1.9815 1.9828 415.8023 416.1453 0.0518 -1.0000 -1.0000 4604036 1576118736.00 151.5194 60.0025 32.0000 1.9820 1.9833 415.6711 416.0153 0.0520 -1.0000 -1.0000 4604099 1576118736.10 151.5194 60.0025 32.0000 1.9812 1.9825 415.5785 415.9227 0.0519 -1.0000 -1.0000 4604333 1576118736.20 151.5194 60.0025 32.0000 1.9813 1.9826 415.5275 415.8717 0.0520 -1.0000 -1.0000 4604395 1576118736.30 151.5194 60.0025 32.0000 1.9811 1.9824 415.6540 415.9986 0.0520 -1.0000 -1.0000 4604473 1576118736.40 151.5027 60.0025 32.0000 1.9807 1.9821 415.6842 416.0281 0.0518 -1.0000 -1.0000 4604536 1576118736.50 151.4976 60.0025 32.0000 1.9811 1.9824 415.6902 416.0339 0.0519 -1.0000 -1.0000 4604598 1576118736.60 151.4976 60.0025 32.0000 1.9812 1.9826 415.5967 415.9403 0.0519 -1.0000 -1.0000 4604661 1576118736.70 151.4976 60.0025 32.0000 1.9820 1.9833 415.5330 415.8772 0.0520 -1.0000 -1.0000 4604770 1576118736.80 151.4976 60.0025 32.0000 1.9818 1.9831 415.5886 415.9327 0.0519 -1.0000 -1.0000 4604833 1576118736.90 151.4976 60.0025 32.0000 1.9814 1.9828 415.6905 416.0348 0.0520 -1.0000 -1.0000 4604895 1576118737.00 151.4696 60.0025 32.0000 1.9812 1.9825 415.7811 416.1250 0.0518 -1.0000 -1.0000 4604958 1576118737.10 151.4696 60.0025 32.0000 1.9812 1.9826 415.7442 416.0885 0.0520 -1.0000 -1.0000 4605020 1576118737.20 151.4696 60.0025 32.0000 1.9815 1.9829 415.7120 416.0566 0.0520 -1.0000 -1.0000 4605411 1576118737.30 151.4696 60.0025 32.0000 1.9820 1.9833 415.6090 415.9534 0.0519 -1.0000 -1.0000 4605473 1576118737.40 151.4696 60.0025 32.0000 1.9819 1.9833 415.5497 415.8931 0.0518 -1.0000 -1.0000 4605536 1576118737.50 151.5214 60.0025 32.0000 1.9822 1.9835 415.5914 415.9359 0.0520 -1.0000 -1.0000 4605614 1576118737.60 151.5214 60.0025 32.0000 1.9817 1.9830 415.7746 416.1197 0.0521 -1.0000 -1.0000 4605676 1576118737.70 151.5214 60.0025 32.0000 1.9820 1.9833 415.7214 416.0665 0.0521 -1.0000 -1.0000 4605848 1576118737.80 151.5214 60.0025 32.0000 1.9817 1.9831 415.5939 415.9382 0.0519 -1.0000 -1.0000 4605926 1576118737.90 151.5214 60.0025 32.0000 1.9818 1.9831 415.6033 415.9477 0.0520 -1.0000 -1.0000 4605989 1576118738.00 151.5426 60.0025 32.0000 1.9819 1.9833 415.5673 415.9111 0.0520 -1.0000 -1.0000 4606051 1576118738.10 151.5571 60.0025 32.0000 1.9813 1.9826 415.6343 415.9790 0.0520 -1.0000 -1.0000 4606114 1576118738.20 151.5571 60.0025 32.0000 1.9807 1.9820 415.7055 416.0498 0.0520 -1.0000 -1.0000 4606551 1576118738.30 151.5571 60.0025 32.0000 1.9807 1.9821 415.7269 416.0719 0.0520 -1.0000 -1.0000 4606630 1576118738.40 151.5571 60.0025 32.0000 1.9813 1.9826 415.6516 415.9951 0.0518 -1.0000 -1.0000 4606692 1576118738.50 151.5571 60.0025 32.0000 1.9821 1.9834 415.6087 415.9528 0.0520 -1.0000 -1.0000 4606755 1576118738.60 151.5017 60.0025 32.0000 1.9820 1.9834 415.5597 415.9042 0.0520 -1.0000 -1.0000 4606817 1576118738.70 151.5017 60.0025 32.0000 1.9815 1.9828 415.6045 415.9491 0.0520 -1.0000 -1.0000 4606880 1576118738.80 151.5017 60.0025 32.0000 1.9802 1.9816 415.7717 416.1163 0.0520 -1.0000 -1.0000 4606942 1576118738.90 151.5017 60.0025 32.0000 1.9805 1.9818 415.8048 416.1488 0.0519 -1.0000 -1.0000 4607020 1576118739.00 151.5017 60.0025 32.0000 1.9814 1.9827 415.7250 416.0694 0.0520 -1.0000 -1.0000 4607083 1576118739.10 151.4716 60.0025 32.0000 1.9817 1.9831 415.5909 415.9354 0.0520 -1.0000 -1.0000 4607145 1576118739.20 151.4716 60.0025 32.0000 1.9817 1.9831 415.5173 415.8623 0.0521 -1.0000 -1.0000 4607333 1576118739.30 151.4716 60.0025 32.0000 1.9820 1.9833 415.5230 415.8683 0.0521 -1.0000 -1.0000 4607396 1576118739.40 151.4716 60.0025 32.0000 1.9813 1.9826 415.6915 416.0358 0.0519 -1.0000 -1.0000 4607458 1576118739.50 151.4716 60.0025 32.0000 1.9805 1.9818 415.7449 416.0891 0.0520 -1.0000 -1.0000 4607536 1576118739.60 151.4716 60.0025 32.0000 1.9811 1.9825 415.7092 416.0542 0.0521 -1.0000 -1.0000 4607599 1576118739.70 151.4570 60.0018 32.0000 1.9813 1.9827 415.6675 416.0124 0.0521 -1.0000 -1.0000 4608021 1576118739.80 151.4570 60.0018 32.0000 1.9816 1.9830 415.6389 415.9842 0.0521 -1.0000 -1.0000 4608099 1576118739.90 151.4570 60.0018 32.0000 1.9809 1.9822 415.5610 415.9053 0.0520 -1.0000 -1.0000 4608161 1576118740.00 151.4570 60.0018 32.0000 1.9810 1.9824 415.6731 416.0175 0.0520 -1.0000 -1.0000 4608223 1576118740.10 151.4570 60.0018 32.0000 1.9803 1.9817 415.7460 416.0909 0.0521 -1.0000 -1.0000 4608286 1576118740.20 151.4570 60.0018 32.0000 1.9802 1.9816 415.7630 416.1068 0.0519 -1.0000 -1.0000 4608567 1576118740.30 151.4954 60.0018 32.0000 1.9812 1.9826 415.5975 415.9423 0.0519 -1.0000 -1.0000 4608645 1576118740.40 151.4995 60.0018 32.0000 1.9818 1.9832 415.5613 415.9054 0.0520 -1.0000 -1.0000 4608708 1576118740.50 151.4995 60.0018 32.0000 1.9814 1.9828 415.5335 415.8778 0.0520 -1.0000 -1.0000 4608770 1576118740.60 151.4995 60.0018 32.0000 1.9815 1.9828 415.5440 415.8885 0.0520 -1.0000 -1.0000 4608848 1576118740.70 151.4995 60.0018 32.0000 1.9801 1.9815 415.6179 415.9629 0.0521 -1.0000 -1.0000 4608926 1576118740.80 151.5019 60.0018 32.0000 1.9808 1.9822 415.8148 416.1587 0.0518 -1.0000 -1.0000 4609098 1576118740.90 151.5147 60.0018 32.0000 1.9803 1.9816 415.8003 416.1432 0.0518 -1.0000 -1.0000 4609161 1576118741.00 151.5147 60.0018 32.0000 1.9804 1.9817 415.6573 416.0009 0.0519 -1.0000 -1.0000 4609239 1576118741.10 151.5147 60.0018 32.0000 1.9809 1.9822 415.5704 415.9144 0.0519 -1.0000 -1.0000 4609302 1576118741.20 151.5147 60.0018 32.0000 1.9811 1.9824 415.6386 415.9829 0.0520 -1.0000 -1.0000 4609380 1576118741.30 151.5147 60.0018 32.0000 1.9802 1.9816 415.7333 416.0773 0.0520 -1.0000 -1.0000 4609723 1576118741.40 151.4900 60.0018 32.0000 1.9802 1.9816 415.7345 416.0795 0.0521 -1.0000 -1.0000 4609786 1576118741.50 151.4900 60.0018 32.0000 1.9809 1.9822 415.7208 416.0661 0.0521 -1.0000 -1.0000 4609864 1576118741.60 151.4900 60.0018 32.0000 1.9811 1.9825 415.6000 415.9453 0.0521 -1.0000 -1.0000 4609926 1576118741.70 151.4900 60.0018 32.0000 1.9815 1.9828 415.5588 415.9035 0.0520 -1.0000 -1.0000 4609989 1576118741.80 151.4900 60.0018 32.0000 1.9822 1.9836 415.6458 415.9906 0.0521 -1.0000 -1.0000 4610051 1576118741.90 151.4717 60.0018 32.0000 1.9813 1.9827 415.6973 416.0433 0.0522 -1.0000 -1.0000 4610130 1576118742.00 151.3950 60.0018 32.0000 1.9805 1.9819 415.7798 416.1242 0.0519 -1.0000 -1.0000 4610192 1576118742.10 151.3950 60.0018 32.0000 1.9809 1.9823 415.8342 416.1789 0.0521 -1.0000 -1.0000 4610255 1576118742.20 151.3950 60.0018 32.0000 1.9809 1.9822 415.6073 415.9519 0.0520 -1.0000 -1.0000 4610317 1576118742.30 151.3950 60.0018 32.0000 1.9812 1.9826 415.5309 415.8755 0.0520 -1.0000 -1.0000 4610395 1576118742.40 151.3950 60.0018 32.0000 1.9817 1.9830 415.5860 415.9301 0.0520 -1.0000 -1.0000 4610458 1576118742.50 151.4515 60.0018 32.0000 1.9811 1.9824 415.6665 416.0113 0.0520 -1.0000 -1.0000 4610520 1576118742.60 151.4515 60.0018 32.0000 1.9807 1.9820 415.7342 416.0797 0.0521 -1.0000 -1.0000 4610598 1576118742.70 151.4515 60.0018 32.0000 1.9819 1.9833 415.6385 415.9829 0.0521 -1.0000 -1.0000 4610661 1576118742.80 151.4515 60.0018 32.0000 1.9822 1.9835 415.5832 415.9280 0.0520 -1.0000 -1.0000 4610880 1576118742.90 151.4515 60.0018 32.0000 1.9819 1.9833 415.5553 415.9002 0.0520 -1.0000 -1.0000 4610958 1576118743.00 151.5302 60.0018 32.0000 1.9813 1.9826 415.5817 415.9253 0.0518 -1.0000 -1.0000 4611020 1576118743.10 151.5521 60.0018 32.0000 1.9819 1.9832 415.7276 416.0714 0.0520 -1.0000 -1.0000 4611083 1576118743.20 151.5521 60.0018 32.0000 1.9812 1.9825 415.8949 416.2401 0.0521 -1.0000 -1.0000 4611145 1576118743.30 151.5521 60.0018 32.0000 1.9813 1.9826 415.6968 416.0414 0.0520 -1.0000 -1.0000 4611380 1576118743.40 151.5521 60.0018 32.0000 1.9819 1.9833 415.5307 415.8751 0.0519 -1.0000 -1.0000 4611442 1576118743.50 151.5521 60.0018 32.0000 1.9817 1.9830 415.5637 415.9078 0.0520 -1.0000 -1.0000 4611505 1576118743.60 151.5071 60.0018 32.0000 1.9814 1.9828 415.5376 415.8823 0.0520 -1.0000 -1.0000 4611567 1576118743.70 151.5071 60.0018 32.0000 1.9800 1.9813 415.6711 416.0159 0.0521 -1.0000 -1.0000 4611630 1576118743.80 151.5071 60.0018 32.0000 1.9806 1.9820 415.6607 416.0056 0.0520 -1.0000 -1.0000 4612130 1576118743.90 151.5071 60.0018 32.0000 1.9807 1.9821 415.6929 416.0378 0.0521 -1.0000 -1.0000 4612192 1576118744.00 151.5071 60.0018 32.0000 1.9810 1.9824 415.6376 415.9829 0.0520 -1.0000 -1.0000 4612255 1576118744.10 151.4392 60.0018 32.0000 1.9810 1.9824 415.5017 415.8460 0.0520 -1.0000 -1.0000 4612317 1576118744.20 151.4307 60.0018 32.0000 1.9816 1.9829 415.4535 415.7977 0.0520 -1.0000 -1.0000 4612380 1576118744.30 151.4307 60.0018 32.0000 1.9805 1.9818 415.4374 415.7812 0.0519 -1.0000 -1.0000 4612614 1576118744.40 151.4307 60.0018 32.0000 1.9811 1.9825 415.6035 415.9477 0.0520 -1.0000 -1.0000 4612676 1576118744.50 151.4307 60.0018 32.0000 1.9809 1.9823 415.6985 416.0433 0.0521 -1.0000 -1.0000 4612739 1576118744.60 151.4240 60.0019 32.0000 1.9808 1.9822 415.6312 415.9758 0.0520 -1.0000 -1.0000 4612817 1576118744.70 151.3947 60.0025 32.0000 1.9812 1.9826 415.5269 415.8708 0.0520 -1.0000 -1.0000 4612880 1576118744.80 151.3947 60.0025 32.0000 1.9816 1.9830 415.5237 415.8682 0.0520 -1.0000 -1.0000 4612942 1576118744.90 151.3947 60.0025 32.0000 1.9812 1.9826 415.4709 415.8149 0.0520 -1.0000 -1.0000 4613130 1576118745.00 151.3947 60.0025 32.0000 1.9805 1.9818 415.6336 415.9782 0.0520 -1.0000 -1.0000 4613192 1576118745.10 151.3947 60.0025 32.0000 1.9803 1.9817 415.6298 415.9745 0.0521 -1.0000 -1.0000 4613255 1576118745.20 151.4084 60.0025 32.0000 1.9803 1.9816 415.6624 416.0063 0.0519 -1.0000 -1.0000 4613333 1576118745.30 151.4084 60.0025 32.0000 1.9805 1.9819 415.6094 415.9534 0.0519 -1.0000 -1.0000 4613396 1576118745.40 151.4084 60.0025 32.0000 1.9819 1.9833 415.5420 415.8859 0.0520 -1.0000 -1.0000 4613630 1576118745.50 151.4084 60.0025 32.0000 1.9809 1.9823 415.4832 415.8281 0.0521 -1.0000 -1.0000 4613708 1576118745.60 151.4084 60.0025 32.0000 1.9809 1.9823 415.4987 415.8438 0.0521 -1.0000 -1.0000 4613770 1576118745.70 151.4863 60.0025 32.0000 1.9815 1.9829 415.6737 416.0186 0.0521 -1.0000 -1.0000 4613833 1576118745.80 151.5340 60.0025 32.0000 1.9816 1.9829 415.6229 415.9674 0.0520 -1.0000 -1.0000 4613896 1576118745.90 151.5340 60.0025 32.0000 1.9817 1.9830 415.5461 415.8895 0.0518 -1.0000 -1.0000 4614598 1576118746.00 151.5340 60.0025 32.0000 1.9816 1.9830 415.5720 415.9165 0.0520 -1.0000 -1.0000 4614661 1576118746.10 151.5340 60.0025 32.0000 1.9801 1.9815 415.6329 415.9773 0.0519 -1.0000 -1.0000 4614723 1576118746.20 151.5340 60.0025 32.0000 1.9800 1.9814 415.6630 416.0085 0.0522 -1.0000 -1.0000 4614802 1576118746.30 151.5778 60.0025 32.0000 1.9812 1.9825 415.6451 415.9899 0.0521 -1.0000 -1.0000 4614864 1576118746.40 151.5778 60.0025 32.0000 1.9809 1.9823 415.6958 416.0414 0.0521 -1.0000 -1.0000 4614926 1576118746.50 151.5778 60.0025 32.0000 1.9819 1.9833 415.5466 415.8907 0.0519 -1.0000 -1.0000 4614989 1576118746.60 151.5778 60.0025 32.0000 1.9815 1.9829 415.4798 415.8244 0.0520 -1.0000 -1.0000 4615067 1576118746.70 151.5778 60.0025 32.0000 1.9813 1.9827 415.5255 415.8694 0.0519 -1.0000 -1.0000 4615130 1576118746.80 151.5778 60.0025 32.0000 1.9809 1.9822 415.5768 415.9213 0.0520 -1.0000 -1.0000 4615192 1576118746.90 151.4493 60.0025 32.0000 1.9808 1.9822 415.6610 416.0054 0.0520 -1.0000 -1.0000 4615270 1576118747.00 151.4493 60.0025 32.0000 1.9811 1.9825 415.6206 415.9646 0.0519 -1.0000 -1.0000 4615333 1576118747.10 151.4493 60.0025 32.0000 1.9814 1.9827 415.5536 415.8975 0.0519 -1.0000 -1.0000 4615396 1576118747.20 151.4493 60.0025 32.0000 1.9814 1.9828 415.5453 415.8889 0.0519 -1.0000 -1.0000 4615458 1576118747.30 151.4493 60.0025 32.0000 1.9808 1.9821 415.5915 415.9359 0.0520 -1.0000 -1.0000 4615521 1576118747.40 151.4208 60.0025 32.0000 1.9803 1.9816 415.6636 416.0082 0.0520 -1.0000 -1.0000 4615911 1576118747.50 151.4204 60.0025 32.0000 1.9808 1.9822 415.7647 416.1094 0.0521 -1.0000 -1.0000 4615989 1576118747.60 151.4204 60.0025 32.0000 1.9809 1.9823 415.6064 415.9513 0.0520 -1.0000 -1.0000 4616051 1576118747.70 151.4204 60.0025 32.0000 1.9819 1.9832 415.5510 415.8943 0.0519 -1.0000 -1.0000 4616114 1576118747.80 151.4204 60.0025 32.0000 1.9811 1.9825 415.5323 415.8756 0.0518 -1.0000 -1.0000 4616176 1576118747.90 151.4204 60.0025 32.0000 1.9817 1.9830 415.5657 415.9097 0.0520 -1.0000 -1.0000 4616239 1576118748.00 151.4204 60.0025 32.0000 1.9804 1.9817 415.7075 416.0526 0.0521 -1.0000 -1.0000 4616302 1576118748.10 151.4988 60.0025 32.0000 1.9806 1.9819 415.7203 416.0649 0.0520 -1.0000 -1.0000 4616380 1576118748.20 151.4988 60.0025 32.0000 1.9811 1.9825 415.6057 415.9502 0.0520 -1.0000 -1.0000 4616442 1576118748.30 151.4988 60.0025 32.0000 1.9814 1.9827 415.6376 415.9827 0.0521 -1.0000 -1.0000 4616520 1576118748.40 151.4988 60.0025 32.0000 1.9817 1.9830 415.5718 415.9160 0.0519 -1.0000 -1.0000 4616583 1576118748.50 151.4988 60.0025 32.0000 1.9822 1.9836 415.6428 415.9873 0.0520 -1.0000 -1.0000 4616645 1576118748.60 151.5181 60.0025 32.0000 1.9816 1.9830 415.5960 415.9406 0.0521 -1.0000 -1.0000 4616708 1576118748.70 151.5181 60.0025 32.0000 1.9803 1.9817 415.6861 416.0307 0.0520 -1.0000 -1.0000 4616770 1576118748.80 151.5181 60.0025 32.0000 1.9809 1.9823 415.7417 416.0858 0.0520 -1.0000 -1.0000 4616833 1576118748.90 151.5181 60.0025 32.0000 1.9805 1.9818 415.7447 416.0894 0.0520 -1.0000 -1.0000 4616926 1576118749.00 151.5181 60.0025 32.0000 1.9797 1.9811 415.6488 415.9931 0.0519 -1.0000 -1.0000 4617239 1576118749.10 151.5154 60.0025 32.0000 1.9809 1.9822 415.6262 415.9707 0.0521 -1.0000 -1.0000 4617301 1576118749.20 151.4672 60.0025 32.0000 1.9812 1.9826 415.5997 415.9442 0.0520 -1.0000 -1.0000 4617380 1576118749.30 151.4672 60.0025 32.0000 1.9809 1.9823 415.6672 416.0124 0.0521 -1.0000 -1.0000 4617442 1576118749.40 151.4672 60.0025 32.0000 1.9808 1.9821 415.6866 416.0317 0.0521 -1.0000 -1.0000 4617505 1576118749.50 151.4672 60.0025 32.0000 1.9812 1.9826 415.6249 415.9698 0.0520 -1.0000 -1.0000 4617614 1576118749.60 151.4672 60.0025 32.0000 1.9821 1.9834 415.5392 415.8833 0.0520 -1.0000 -1.0000 4617676 1576118749.70 151.4925 60.0032 32.0000 1.9827 1.9841 415.5649 415.9088 0.0519 -1.0000 -1.0000 4617739 1576118749.80 151.4926 60.0032 32.0000 1.9822 1.9835 415.5191 415.8633 0.0520 -1.0000 -1.0000 4617802 1576118749.90 151.4926 60.0032 32.0000 1.9818 1.9832 415.7267 416.0714 0.0520 -1.0000 -1.0000 4617864 1576118750.00 151.4926 60.0032 32.0000 1.9802 1.9815 415.7667 416.1112 0.0520 -1.0000 -1.0000 4618239 1576118750.10 151.4926 60.0032 32.0000 1.9811 1.9825 415.7790 416.1227 0.0518 -1.0000 -1.0000 4618317 1576118750.20 151.4926 60.0032 32.0000 1.9812 1.9825 415.8044 416.1483 0.0519 -1.0000 -1.0000 4618380 1576118750.30 151.4495 60.0032 32.0000 1.9818 1.9831 415.6604 416.0044 0.0520 -1.0000 -1.0000 4618458 1576118750.40 151.4495 60.0032 32.0000 1.9820 1.9833 415.6557 415.9998 0.0519 -1.0000 -1.0000 4618520 1576118750.50 151.4495 60.0032 32.0000 1.9812 1.9825 415.7054 416.0501 0.0521 -1.0000 -1.0000 4618614 1576118750.60 151.4495 60.0032 32.0000 1.9809 1.9823 415.7266 416.0704 0.0519 -1.0000 -1.0000 4618692 1576118750.70 151.4495 60.0032 32.0000 1.9809 1.9822 415.7028 416.0471 0.0519 -1.0000 -1.0000 4618755 1576118750.80 151.4495 60.0032 32.0000 1.9818 1.9832 415.6106 415.9546 0.0519 -1.0000 -1.0000 4618817 1576118750.90 151.5158 60.0032 32.0000 1.9816 1.9829 415.6187 415.9640 0.0521 -1.0000 -1.0000 4618880 1576118751.00 151.5158 60.0032 32.0000 1.9813 1.9826 415.5308 415.8747 0.0519 -1.0000 -1.0000 4619630 1576118751.10 151.5158 60.0032 32.0000 1.9808 1.9822 415.6889 416.0324 0.0519 -1.0000 -1.0000 4619692 1576118751.20 151.5158 60.0032 32.0000 1.9805 1.9818 415.7319 416.0763 0.0520 -1.0000 -1.0000 4619771 1576118751.30 151.5158 60.0032 32.0000 1.9803 1.9817 415.7671 416.1113 0.0519 -1.0000 -1.0000 4619848 1576118751.40 151.5159 60.0032 32.0000 1.9809 1.9822 415.7075 416.0517 0.0520 -1.0000 -1.0000 4619911 1576118751.50 151.5161 60.0032 32.0000 1.9812 1.9826 415.5978 415.9427 0.0521 -1.0000 -1.0000 4619989 1576118751.60 151.5161 60.0032 32.0000 1.9811 1.9824 415.5819 415.9256 0.0519 -1.0000 -1.0000 4620051 1576118751.70 151.5161 60.0032 32.0000 1.9810 1.9823 415.5433 415.8871 0.0519 -1.0000 -1.0000 4620114 1576118751.80 151.5161 60.0032 32.0000 1.9810 1.9823 415.6154 415.9600 0.0521 -1.0000 -1.0000 4620176 1576118751.90 151.5161 60.0032 32.0000 1.9810 1.9823 415.6889 416.0325 0.0519 -1.0000 -1.0000 4620239 1576118752.00 151.4888 60.0032 32.0000 1.9808 1.9822 415.7737 416.1178 0.0519 -1.0000 -1.0000 4620536 1576118752.10 151.4888 60.0032 32.0000 1.9812 1.9826 415.8428 416.1867 0.0519 -1.0000 -1.0000 4620614 1576118752.20 151.4888 60.0032 32.0000 1.9818 1.9831 415.6396 415.9829 0.0519 -1.0000 -1.0000 4620676 1576118752.30 151.4888 60.0032 32.0000 1.9823 1.9837 415.5604 415.9046 0.0519 -1.0000 -1.0000 4620739 1576118752.40 151.4888 60.0032 32.0000 1.9817 1.9831 415.5145 415.8586 0.0520 -1.0000 -1.0000 4620802 1576118752.50 151.4395 60.0032 32.0000 1.9810 1.9823 415.6555 415.9998 0.0520 -1.0000 -1.0000 4620864 1576118752.60 151.4395 60.0032 32.0000 1.9810 1.9824 415.7741 416.1184 0.0520 -1.0000 -1.0000 4620942 1576118752.70 151.4395 60.0032 32.0000 1.9812 1.9826 415.7494 416.0944 0.0520 -1.0000 -1.0000 4621005 1576118752.80 151.4395 60.0032 32.0000 1.9807 1.9821 415.8487 416.1917 0.0518 -1.0000 -1.0000 4621067 1576118752.90 151.4395 60.0032 32.0000 1.9818 1.9832 415.7243 416.0673 0.0519 -1.0000 -1.0000 4621145 1576118753.00 151.4395 60.0032 32.0000 1.9815 1.9829 415.6034 415.9467 0.0519 -1.0000 -1.0000 4621208 1576118753.10 151.6039 60.0032 32.0000 1.9818 1.9831 415.6149 415.9590 0.0520 -1.0000 -1.0000 4621271 1576118753.20 151.6039 60.0032 32.0000 1.9817 1.9831 415.4825 415.8274 0.0521 -1.0000 -1.0000 4621333 1576118753.30 151.6039 60.0032 32.0000 1.9808 1.9821 415.6627 416.0073 0.0520 -1.0000 -1.0000 4621396 1576118753.40 151.6039 60.0032 32.0000 1.9809 1.9823 415.7066 416.0509 0.0519 -1.0000 -1.0000 4621458 1576118753.50 151.6039 60.0032 32.0000 1.9811 1.9824 415.7578 416.1015 0.0519 -1.0000 -1.0000 4621536 1576118753.60 151.5128 60.0032 32.0000 1.9807 1.9821 415.7389 416.0829 0.0520 -1.0000 -1.0000 4621864 1576118753.70 151.4874 60.0032 32.0000 1.9809 1.9822 415.5456 415.8896 0.0519 -1.0000 -1.0000 4621926 1576118753.80 151.4874 60.0032 32.0000 1.9821 1.9834 415.4977 415.8412 0.0519 -1.0000 -1.0000 4622005 1576118753.90 151.4874 60.0032 32.0000 1.9823 1.9837 415.5606 415.9049 0.0520 -1.0000 -1.0000 4622067 1576118754.00 151.4874 60.0032 32.0000 1.9814 1.9828 415.6450 415.9890 0.0519 -1.0000 -1.0000 4622130 1576118754.10 151.4874 60.0032 32.0000 1.9813 1.9827 415.7727 416.1171 0.0520 -1.0000 -1.0000 4622364 1576118754.20 151.4029 60.0032 32.0000 1.9811 1.9825 415.7509 416.0951 0.0519 -1.0000 -1.0000 4622426 1576118754.30 151.4029 60.0032 32.0000 1.9811 1.9825 415.7969 416.1404 0.0519 -1.0000 -1.0000 4622505 1576118754.40 151.4029 60.0032 32.0000 1.9818 1.9831 415.6009 415.9452 0.0519 -1.0000 -1.0000 4622567 1576118754.50 151.4029 60.0032 32.0000 1.9812 1.9825 415.5623 415.9052 0.0518 -1.0000 -1.0000 4622630 1576118754.60 151.4029 60.0032 32.0000 1.9817 1.9830 415.5975 415.9408 0.0519 -1.0000 -1.0000 4622864 1576118754.70 151.4029 60.0032 32.0000 1.9817 1.9831 415.6974 416.0421 0.0520 -1.0000 -1.0000 4622926 1576118754.80 151.4640 60.0029 32.0000 1.9814 1.9828 415.8172 416.1616 0.0519 -1.0000 -1.0000 4622989 1576118754.90 151.4753 60.0029 32.0000 1.9809 1.9822 415.7036 416.0470 0.0518 -1.0000 -1.0000 4623067 1576118755.00 151.4753 60.0029 32.0000 1.9820 1.9834 415.5839 415.9273 0.0519 -1.0000 -1.0000 4623130 1576118755.10 151.4753 60.0029 32.0000 1.9820 1.9833 415.5794 415.9229 0.0519 -1.0000 -1.0000 4623364 1576118755.20 151.4753 60.0029 32.0000 1.9817 1.9830 415.6583 416.0023 0.0520 -1.0000 -1.0000 4623426 1576118755.30 151.4753 60.0029 32.0000 1.9809 1.9822 415.7300 416.0738 0.0518 -1.0000 -1.0000 4623489 1576118755.40 151.6068 60.0029 32.0000 1.9805 1.9819 415.7531 416.0976 0.0520 -1.0000 -1.0000 4623551 1576118755.50 151.6068 60.0029 32.0000 1.9805 1.9819 415.7289 416.0721 0.0518 -1.0000 -1.0000 4623630 1576118755.60 151.6068 60.0029 32.0000 1.9811 1.9825 415.6503 415.9939 0.0519 -1.0000 -1.0000 4624130 1576118755.70 151.6068 60.0029 32.0000 1.9824 1.9837 415.6470 415.9903 0.0518 -1.0000 -1.0000 4624192 1576118755.80 151.6068 60.0029 32.0000 1.9823 1.9837 415.4553 415.7984 0.0518 -1.0000 -1.0000 4624270 1576118755.90 151.6068 60.0029 32.0000 1.9815 1.9829 415.5709 415.9142 0.0518 -1.0000 -1.0000 4624333 1576118756.00 151.4680 60.0029 32.0000 1.9807 1.9821 415.6945 416.0382 0.0519 -1.0000 -1.0000 4624395 1576118756.10 151.4680 60.0029 32.0000 1.9808 1.9822 415.7821 416.1264 0.0520 -1.0000 -1.0000 4624630 1576118756.20 151.4680 60.0029 32.0000 1.9819 1.9832 415.7670 416.1109 0.0519 -1.0000 -1.0000 4624692 1576118756.30 151.4680 60.0029 32.0000 1.9817 1.9831 415.6490 415.9924 0.0518 -1.0000 -1.0000 4624770 1576118756.40 151.4680 60.0029 32.0000 1.9816 1.9830 415.5112 415.8548 0.0519 -1.0000 -1.0000 4624833 1576118756.50 151.4532 60.0029 32.0000 1.9818 1.9831 415.5578 415.9007 0.0518 -1.0000 -1.0000 4624895 1576118756.60 151.4284 60.0029 32.0000 1.9805 1.9819 415.6755 416.0186 0.0518 -1.0000 -1.0000 4625036 1576118756.70 151.4284 60.0029 32.0000 1.9807 1.9821 415.7118 416.0564 0.0520 -1.0000 -1.0000 4625098 1576118756.80 151.4284 60.0029 32.0000 1.9811 1.9825 415.7472 416.0897 0.0517 -1.0000 -1.0000 4625161 1576118756.90 151.4284 60.0029 32.0000 1.9818 1.9831 415.7518 416.0945 0.0517 -1.0000 -1.0000 4625223 1576118757.00 151.4284 60.0029 32.0000 1.9816 1.9830 415.6181 415.9619 0.0520 -1.0000 -1.0000 4625286 1576118757.10 151.4806 60.0029 32.0000 1.9818 1.9832 415.5188 415.8629 0.0519 -1.0000 -1.0000 4625348 1576118757.20 151.4806 60.0029 32.0000 1.9812 1.9826 415.7549 416.0983 0.0518 -1.0000 -1.0000 4625739 1576118757.30 151.4806 60.0029 32.0000 1.9808 1.9822 415.7393 416.0834 0.0520 -1.0000 -1.0000 4625802 1576118757.40 151.4806 60.0029 32.0000 1.9808 1.9821 415.6997 416.0443 0.0520 -1.0000 -1.0000 4625864 1576118757.50 151.4806 60.0029 32.0000 1.9815 1.9828 415.5042 415.8473 0.0518 -1.0000 -1.0000 4625942 1576118757.60 151.5662 60.0029 32.0000 1.9814 1.9828 415.6298 415.9722 0.0517 -1.0000 -1.0000 4626005 1576118757.70 151.5934 60.0029 32.0000 1.9819 1.9832 415.7055 416.0487 0.0518 -1.0000 -1.0000 4626239 1576118757.80 151.5934 60.0029 32.0000 1.9808 1.9821 415.7817 416.1252 0.0518 -1.0000 -1.0000 4626317 1576118757.90 151.5934 60.0029 32.0000 1.9805 1.9818 415.8250 416.1686 0.0519 -1.0000 -1.0000 4626364 1576118758.00 151.5934 60.0029 32.0000 1.9816 1.9829 415.6050 415.9488 0.0518 -1.0000 -1.0000 4626442 1576118758.10 151.5934 60.0029 32.0000 1.9816 1.9829 415.6682 416.0125 0.0520 -1.0000 -1.0000 4626505 1576118758.20 151.5836 60.0029 32.0000 1.9816 1.9829 415.5271 415.8694 0.0518 -1.0000 -1.0000 4626739 1576118758.30 151.5222 60.0029 32.0000 1.9817 1.9830 415.6787 416.0221 0.0518 -1.0000 -1.0000 4626817 1576118758.40 151.5222 60.0029 32.0000 1.9806 1.9819 415.7402 416.0833 0.0518 -1.0000 -1.0000 4626880 1576118758.50 151.5222 60.0029 32.0000 1.9808 1.9822 415.8003 416.1443 0.0519 -1.0000 -1.0000 4626942 1576118758.60 151.5222 60.0029 32.0000 1.9814 1.9827 415.6472 415.9898 0.0518 -1.0000 -1.0000 4627005 1576118758.70 151.5222 60.0029 32.0000 1.9812 1.9826 415.6188 415.9627 0.0519 -1.0000 -1.0000 4627114 1576118758.80 151.5204 60.0029 32.0000 1.9821 1.9834 415.5485 415.8913 0.0517 -1.0000 -1.0000 4627176 1576118758.90 151.4748 60.0029 32.0000 1.9814 1.9827 415.6076 415.9504 0.0517 -1.0000 -1.0000 4627239 1576118759.00 151.4748 60.0029 32.0000 1.9808 1.9822 415.6709 416.0135 0.0518 -1.0000 -1.0000 4627302 1576118759.10 151.4748 60.0029 32.0000 1.9805 1.9819 415.7593 416.1029 0.0519 -1.0000 -1.0000 4627364 1576118759.20 151.4748 60.0029 32.0000 1.9816 1.9829 415.7894 416.1330 0.0518 -1.0000 -1.0000 4627614 1576118759.30 151.4748 60.0029 32.0000 1.9811 1.9825 415.6945 416.0378 0.0519 -1.0000 -1.0000 4627676 1576118759.40 151.5794 60.0029 32.0000 1.9827 1.9840 415.5417 415.8860 0.0520 -1.0000 -1.0000 4627739 1576118759.50 151.5794 60.0029 32.0000 1.9815 1.9829 415.6931 416.0370 0.0519 -1.0000 -1.0000 4627817 1576118759.60 151.5794 60.0029 32.0000 1.9812 1.9825 415.6905 416.0337 0.0518 -1.0000 -1.0000 4627880 1576118759.70 151.5794 60.0029 32.0000 1.9816 1.9829 415.7703 416.1135 0.0518 -1.0000 -1.0000 4628114 1576118759.80 151.5794 60.0029 32.0000 1.9815 1.9828 415.7965 416.1395 0.0518 -1.0000 -1.0000 4628176 1576118759.90 151.4859 60.0026 32.0000 1.9818 1.9831 415.7107 416.0538 0.0518 -1.0000 -1.0000 4628239 1576118760.00 151.4671 60.0025 32.0000 1.9813 1.9826 415.6624 416.0061 0.0518 -1.0000 -1.0000 4628302 1576118760.10 151.4671 60.0025 32.0000 1.9817 1.9830 415.5379 415.8808 0.0518 -1.0000 -1.0000 4628380 1576118760.20 151.4671 60.0025 32.0000 1.9810 1.9823 415.5936 415.9363 0.0518 -1.0000 -1.0000 4628630 1576118760.30 151.4671 60.0025 32.0000 1.9804 1.9818 415.7411 416.0848 0.0518 -1.0000 -1.0000 4628692 1576118760.40 151.4671 60.0025 32.0000 1.9795 1.9809 415.7941 416.1369 0.0518 -1.0000 -1.0000 4628755 1576118760.50 151.4671 60.0025 32.0000 1.9801 1.9815 415.6836 416.0265 0.0518 -1.0000 -1.0000 4628817 1576118760.60 151.4579 60.0025 32.0000 1.9812 1.9825 415.7026 416.0464 0.0518 -1.0000 -1.0000 4628895 1576118760.70 151.4504 60.0025 32.0000 1.9809 1.9822 415.5156 415.8579 0.0517 -1.0000 -1.0000 4629583 1576118760.80 151.4504 60.0025 32.0000 1.9809 1.9822 415.6811 416.0232 0.0516 -1.0000 -1.0000 4629645 1576118760.90 151.4504 60.0025 32.0000 1.9809 1.9822 415.7588 416.1013 0.0517 -1.0000 -1.0000 4629755 1576118761.00 151.4504 60.0025 32.0000 1.9812 1.9826 415.6736 416.0160 0.0517 -1.0000 -1.0000 4629817 1576118761.10 151.4504 60.0025 32.0000 1.9817 1.9830 415.6392 415.9816 0.0517 -1.0000 -1.0000 4629880 1576118761.20 151.4316 60.0025 32.0000 1.9818 1.9832 415.6678 416.0102 0.0517 -1.0000 -1.0000 4629942 1576118761.30 151.4316 60.0025 32.0000 1.9817 1.9831 415.5189 415.8627 0.0519 -1.0000 -1.0000 4630005 1576118761.40 151.4316 60.0025 32.0000 1.9810 1.9824 415.5838 415.9273 0.0518 -1.0000 -1.0000 4630067 1576118761.50 151.4316 60.0025 32.0000 1.9814 1.9828 415.7396 416.0828 0.0518 -1.0000 -1.0000 4630145 1576118761.60 151.4316 60.0025 32.0000 1.9811 1.9824 415.7732 416.1165 0.0519 -1.0000 -1.0000 4630223 1576118761.70 151.4469 60.0025 32.0000 1.9814 1.9827 415.7451 416.0901 0.0521 -1.0000 -1.0000 4630286 1576118761.80 151.5114 60.0025 32.0000 1.9819 1.9833 415.6415 415.9854 0.0518 -1.0000 -1.0000 4630364 1576118761.90 151.5114 60.0025 32.0000 1.9815 1.9829 415.5760 415.9191 0.0518 -1.0000 -1.0000 4630426 1576118762.00 151.5114 60.0025 32.0000 1.9807 1.9821 415.6839 416.0264 0.0517 -1.0000 -1.0000 4630489 1576118762.10 151.5114 60.0025 32.0000 1.9816 1.9830 415.6963 416.0389 0.0518 -1.0000 -1.0000 4630551 1576118762.20 151.5114 60.0025 32.0000 1.9813 1.9827 415.7221 416.0658 0.0519 -1.0000 -1.0000 4630614 1576118762.30 151.5140 60.0025 32.0000 1.9812 1.9826 415.7379 416.0820 0.0519 -1.0000 -1.0000 4630692 1576118762.40 151.5329 60.0025 32.0000 1.9816 1.9830 415.5382 415.8811 0.0517 -1.0000 -1.0000 4630755 1576118762.50 151.5329 60.0025 32.0000 1.9819 1.9833 415.5231 415.8649 0.0516 -1.0000 -1.0000 4630817 1576118762.60 151.5329 60.0025 32.0000 1.9816 1.9829 415.5876 415.9307 0.0518 -1.0000 -1.0000 4630895 1576118762.70 151.5291 60.0025 32.0000 1.9805 1.9818 415.6779 416.0211 0.0518 -1.0000 -1.0000 4630958 1576118762.80 151.4788 60.0025 32.0000 1.9807 1.9820 415.7203 416.0632 0.0517 -1.0000 -1.0000 4631130 1576118762.90 151.4788 60.0025 32.0000 1.9807 1.9821 415.6940 416.0382 0.0519 -1.0000 -1.0000 4631208 1576118763.00 151.4788 60.0025 32.0000 1.9813 1.9827 415.5662 415.9086 0.0517 -1.0000 -1.0000 4631270 1576118763.10 151.4788 60.0025 32.0000 1.9815 1.9828 415.6003 415.9427 0.0517 -1.0000 -1.0000 4631333 1576118763.20 151.4788 60.0025 32.0000 1.9810 1.9823 415.7243 416.0669 0.0517 -1.0000 -1.0000 4631411 1576118763.30 151.4788 60.0025 32.0000 1.9804 1.9818 415.6973 416.0407 0.0518 -1.0000 -1.0000 4631833 1576118763.40 151.4781 60.0025 32.0000 1.9811 1.9825 415.6397 415.9838 0.0519 -1.0000 -1.0000 4631895 1576118763.50 151.4648 60.0025 32.0000 1.9816 1.9830 415.5385 415.8813 0.0518 -1.0000 -1.0000 4631973 1576118763.60 151.4648 60.0025 32.0000 1.9820 1.9833 415.6368 415.9797 0.0517 -1.0000 -1.0000 4632036 1576118763.70 151.4648 60.0025 32.0000 1.9818 1.9831 415.6842 416.0264 0.0517 -1.0000 -1.0000 4632099 1576118763.80 151.4648 60.0025 32.0000 1.9805 1.9818 415.7629 416.1061 0.0518 -1.0000 -1.0000 4632333 1576118763.90 151.4648 60.0025 32.0000 1.9815 1.9828 415.7550 416.0978 0.0516 -1.0000 -1.0000 4632395 1576118764.00 151.4621 60.0025 32.0000 1.9806 1.9819 415.7803 416.1229 0.0517 -1.0000 -1.0000 4632458 1576118764.10 151.4160 60.0025 32.0000 1.9820 1.9834 415.7015 416.0439 0.0517 -1.0000 -1.0000 4632536 1576118764.20 151.4160 60.0025 32.0000 1.9821 1.9834 415.6307 415.9725 0.0516 -1.0000 -1.0000 4632598 1576118764.30 151.4160 60.0025 32.0000 1.9808 1.9822 415.6602 416.0032 0.0518 -1.0000 -1.0000 4632786 1576118764.40 151.4160 60.0025 32.0000 1.9812 1.9826 415.7178 416.0607 0.0519 -1.0000 -1.0000 4632848 1576118764.50 151.4160 60.0025 32.0000 1.9817 1.9831 415.7018 416.0448 0.0518 -1.0000 -1.0000 4632911 1576118764.60 151.4170 60.0025 32.0000 1.9816 1.9830 415.6768 416.0192 0.0516 -1.0000 -1.0000 4632989 1576118764.70 151.5013 60.0024 32.0000 1.9821 1.9834 415.5633 415.9068 0.0517 -1.0000 -1.0000 4633051 1576118764.80 151.5013 60.0024 32.0000 1.9820 1.9833 415.5606 415.9025 0.0517 -1.0000 -1.0000 4633286 1576118764.90 151.5013 60.0024 32.0000 1.9821 1.9834 415.6366 415.9791 0.0517 -1.0000 -1.0000 4633364 1576118765.00 151.5013 60.0024 32.0000 1.9812 1.9825 415.8677 416.2111 0.0518 -1.0000 -1.0000 4633426 1576118765.10 151.5013 60.0024 32.0000 1.9812 1.9826 415.8124 416.1555 0.0517 -1.0000 -1.0000 4633489 1576118765.20 151.5939 60.0024 32.0000 1.9813 1.9827 415.7638 416.1067 0.0518 -1.0000 -1.0000 4633551 1576118765.30 151.5939 60.0024 32.0000 1.9811 1.9825 415.6297 415.9726 0.0517 -1.0000 -1.0000 4634176 1576118765.40 151.5939 60.0024 32.0000 1.9811 1.9825 415.5458 415.8873 0.0516 -1.0000 -1.0000 4634239 1576118765.50 151.5939 60.0024 32.0000 1.9818 1.9832 415.6853 416.0288 0.0519 -1.0000 -1.0000 4634317 1576118765.60 151.5939 60.0024 32.0000 1.9811 1.9824 415.8194 416.1622 0.0516 -1.0000 -1.0000 4634380 1576118765.70 151.5939 60.0024 32.0000 1.9812 1.9826 415.7131 416.0549 0.0517 -1.0000 -1.0000 4634442 1576118765.80 151.4496 60.0024 32.0000 1.9816 1.9829 415.6544 415.9974 0.0518 -1.0000 -1.0000 4634520 1576118765.90 151.4496 60.0024 32.0000 1.9814 1.9827 415.6754 416.0190 0.0519 -1.0000 -1.0000 4634583 1576118766.00 151.4496 60.0024 32.0000 1.9815 1.9828 415.6078 415.9507 0.0517 -1.0000 -1.0000 4634645 1576118766.10 151.4496 60.0024 32.0000 1.9818 1.9831 415.6073 415.9497 0.0517 -1.0000 -1.0000 4634723 1576118766.20 151.4496 60.0024 32.0000 1.9802 1.9816 415.7497 416.0916 0.0516 -1.0000 -1.0000 4634786 1576118766.30 151.4193 60.0024 32.0000 1.9802 1.9815 415.8720 416.2148 0.0517 -1.0000 -1.0000 4634864 1576118766.40 151.4193 60.0024 32.0000 1.9802 1.9815 415.7452 416.0879 0.0517 -1.0000 -1.0000 4634926 1576118766.50 151.4193 60.0024 32.0000 1.9811 1.9825 415.5850 415.9265 0.0515 -1.0000 -1.0000 4634989 1576118766.60 151.4193 60.0024 32.0000 1.9821 1.9834 415.6540 415.9960 0.0517 -1.0000 -1.0000 4635051 1576118766.70 151.4193 60.0024 32.0000 1.9819 1.9832 415.6022 415.9449 0.0518 -1.0000 -1.0000 4635114 1576118766.80 151.4193 60.0024 32.0000 1.9811 1.9825 415.6596 416.0030 0.0519 -1.0000 -1.0000 4635176 1576118766.90 151.5235 60.0024 32.0000 1.9816 1.9830 415.7919 416.1346 0.0516 -1.0000 -1.0000 4635380 1576118767.00 151.5235 60.0024 32.0000 1.9815 1.9828 415.8214 416.1641 0.0517 -1.0000 -1.0000 4635442 1576118767.10 151.5145 60.0024 32.0000 1.9812 1.9825 415.7697 416.1126 0.0518 -1.0000 -1.0000 4635505 1576118767.20 151.5438 60.0024 32.0000 1.9808 1.9821 415.6946 416.0376 0.0518 -1.0000 -1.0000 4635583 1576118767.30 151.5438 60.0024 32.0000 1.9814 1.9828 415.4495 415.7916 0.0517 -1.0000 -1.0000 4635645 1576118767.40 151.5438 60.0024 32.0000 1.9817 1.9830 415.5799 415.9223 0.0517 -1.0000 -1.0000 4635770 1576118767.50 151.5438 60.0024 32.0000 1.9822 1.9835 415.6143 415.9575 0.0519 -1.0000 -1.0000 4635848 1576118767.60 151.5438 60.0024 32.0000 1.9816 1.9829 415.7295 416.0723 0.0517 -1.0000 -1.0000 4635911 1576118767.70 151.5438 60.0024 32.0000 1.9815 1.9829 415.6723 416.0153 0.0518 -1.0000 -1.0000 4635973 1576118767.80 151.5438 60.0024 32.0000 1.9822 1.9836 415.5791 415.9223 0.0517 -1.0000 -1.0000 4636051 1576118767.90 151.5438 60.0024 32.0000 1.9815 1.9829 415.6434 415.9852 0.0517 -1.0000 -1.0000 4636348 1576118768.00 151.5179 60.0024 32.0000 1.9815 1.9829 415.7112 416.0530 0.0516 -1.0000 -1.0000 4636411 1576118768.10 151.5179 60.0024 32.0000 1.9812 1.9825 415.8008 416.1438 0.0518 -1.0000 -1.0000 4636473 1576118768.20 151.5179 60.0024 32.0000 1.9804 1.9818 415.8167 416.1593 0.0517 -1.0000 -1.0000 4636536 1576118768.30 151.5179 60.0024 32.0000 1.9810 1.9823 415.7513 416.0943 0.0518 -1.0000 -1.0000 4636630 1576118768.40 151.5179 60.0024 32.0000 1.9823 1.9836 415.6203 415.9632 0.0517 -1.0000 -1.0000 4636692 1576118768.50 151.5179 60.0024 32.0000 1.9821 1.9834 415.6146 415.9573 0.0518 -1.0000 -1.0000 4637396 1576118768.60 151.4740 60.0024 32.0000 1.9817 1.9831 415.6925 416.0362 0.0519 -1.0000 -1.0000 4637473 1576118768.70 151.4740 60.0024 32.0000 1.9814 1.9828 415.7159 416.0593 0.0517 -1.0000 -1.0000 4637520 1576118768.80 151.4740 60.0024 32.0000 1.9812 1.9825 415.7953 416.1372 0.0516 -1.0000 -1.0000 4637583 1576118768.90 151.4740 60.0024 32.0000 1.9808 1.9821 415.6819 416.0257 0.0520 -1.0000 -1.0000 4637661 1576118769.00 151.4740 60.0024 32.0000 1.9816 1.9829 415.6516 415.9946 0.0518 -1.0000 -1.0000 4637723 1576118769.10 151.4740 60.0024 32.0000 1.9813 1.9826 415.7639 416.1067 0.0518 -1.0000 -1.0000 4637786 1576118769.20 151.4475 60.0024 32.0000 1.9807 1.9820 415.7750 416.1173 0.0516 -1.0000 -1.0000 4637864 1576118769.30 151.4458 60.0024 32.0000 1.9813 1.9826 415.7821 416.1251 0.0517 -1.0000 -1.0000 4637926 1576118769.40 151.4458 60.0024 32.0000 1.9812 1.9825 415.7673 416.1098 0.0517 -1.0000 -1.0000 4637989 1576118769.50 151.4458 60.0024 32.0000 1.9809 1.9822 415.7555 416.0983 0.0518 -1.0000 -1.0000 4638051 1576118769.60 151.4458 60.0024 32.0000 1.9817 1.9830 415.6653 416.0070 0.0515 -1.0000 -1.0000 4638130 1576118769.70 151.4635 60.0025 32.0000 1.9818 1.9832 415.6094 415.9527 0.0518 -1.0000 -1.0000 4638192 1576118769.80 151.5638 60.0029 32.0000 1.9817 1.9830 415.6628 416.0061 0.0518 -1.0000 -1.0000 4638255 1576118769.90 151.5638 60.0029 32.0000 1.9812 1.9826 415.7314 416.0748 0.0519 -1.0000 -1.0000 4638317 1576118770.00 151.5638 60.0029 32.0000 1.9818 1.9832 415.6746 416.0172 0.0517 -1.0000 -1.0000 4638755 1576118770.10 151.5638 60.0029 32.0000 1.9823 1.9837 415.6413 415.9851 0.0519 -1.0000 -1.0000 4638833 1576118770.20 151.5638 60.0029 32.0000 1.9821 1.9834 415.5934 415.9363 0.0517 -1.0000 -1.0000 4638895 1576118770.30 151.5638 60.0029 32.0000 1.9816 1.9830 415.6277 415.9697 0.0516 -1.0000 -1.0000 4638973 1576118770.40 151.5638 60.0029 32.0000 1.9812 1.9826 415.8379 416.1803 0.0517 -1.0000 -1.0000 4639036 1576118770.50 151.5638 60.0029 32.0000 1.9809 1.9822 415.7614 416.1038 0.0517 -1.0000 -1.0000 4639098 1576118770.60 151.5638 60.0029 32.0000 1.9809 1.9822 415.7974 416.1394 0.0516 -1.0000 -1.0000 4639161 1576118770.70 151.5638 60.0029 32.0000 1.9815 1.9828 415.5801 415.9219 0.0516 -1.0000 -1.0000 4639239 1576118770.80 151.5638 60.0029 32.0000 1.9819 1.9833 415.6240 415.9668 0.0517 -1.0000 -1.0000 4639302 1576118770.90 151.5638 60.0029 32.0000 1.9815 1.9829 415.7239 416.0670 0.0518 -1.0000 -1.0000 4639364 1576118771.00 151.5638 60.0029 32.0000 1.9811 1.9825 415.7506 416.0927 0.0516 -1.0000 -1.0000 4639426 1576118771.10 151.5442 60.0029 32.0000 1.9811 1.9825 415.6873 416.0293 0.0517 -1.0000 -1.0000 4639489 1576118771.20 151.5442 60.0029 32.0000 1.9810 1.9823 415.5594 415.9017 0.0516 -1.0000 -1.0000 4639567 1576118771.30 151.5442 60.0029 32.0000 1.9816 1.9829 415.6240 415.9655 0.0516 -1.0000 -1.0000 4639630 1576118771.40 151.5442 60.0029 32.0000 1.9823 1.9836 415.6864 416.0289 0.0516 -1.0000 -1.0000 4639692 1576118771.50 151.5442 60.0029 32.0000 1.9806 1.9819 415.7241 416.0675 0.0517 -1.0000 -1.0000 4639770 1576118771.60 151.5442 60.0029 32.0000 1.9814 1.9827 415.7985 416.1406 0.0517 -1.0000 -1.0000 4639833 1576118771.70 151.4824 60.0029 32.0000 1.9808 1.9821 415.7137 416.0568 0.0518 -1.0000 -1.0000 4639896 1576118771.80 151.4824 60.0029 32.0000 1.9814 1.9828 415.6078 415.9503 0.0517 -1.0000 -1.0000 4639958 1576118771.90 151.4824 60.0029 32.0000 1.9817 1.9830 415.5786 415.9205 0.0516 -1.0000 -1.0000 4640020 1576118772.00 151.4824 60.0029 32.0000 1.9814 1.9828 415.6299 415.9712 0.0515 -1.0000 -1.0000 4640083 1576118772.10 151.4824 60.0029 32.0000 1.9807 1.9821 415.6640 416.0067 0.0516 -1.0000 -1.0000 4640161 1576118772.20 151.4816 60.0029 32.0000 1.9809 1.9822 415.6967 416.0381 0.0516 -1.0000 -1.0000 4640223 1576118772.30 151.4503 60.0029 32.0000 1.9813 1.9827 415.5958 415.9377 0.0516 -1.0000 -1.0000 4640302 1576118772.40 151.4503 60.0029 32.0000 1.9815 1.9828 415.5590 415.9009 0.0517 -1.0000 -1.0000 4640364 1576118772.50 151.4503 60.0029 32.0000 1.9819 1.9832 415.6238 415.9667 0.0517 -1.0000 -1.0000 4640426 1576118772.60 151.4503 60.0029 32.0000 1.9819 1.9833 415.7510 416.0939 0.0517 -1.0000 -1.0000 4640661 1576118772.70 151.4503 60.0029 32.0000 1.9812 1.9825 415.8190 416.1620 0.0518 -1.0000 -1.0000 4640723 1576118772.80 151.5706 60.0029 32.0000 1.9812 1.9825 415.8425 416.1851 0.0517 -1.0000 -1.0000 4640786 1576118772.90 151.5706 60.0029 32.0000 1.9810 1.9823 415.7625 416.1053 0.0517 -1.0000 -1.0000 4640864 1576118773.00 151.5706 60.0029 32.0000 1.9820 1.9833 415.6915 416.0334 0.0516 -1.0000 -1.0000 4640926 1576118773.10 151.5706 60.0029 32.0000 1.9820 1.9833 415.6645 416.0070 0.0517 -1.0000 -1.0000 4641161 1576118773.20 151.5706 60.0029 32.0000 1.9811 1.9824 415.7059 416.0479 0.0516 -1.0000 -1.0000 4641223 1576118773.30 151.5431 60.0029 32.0000 1.9815 1.9828 415.6946 416.0371 0.0517 -1.0000 -1.0000 4641286 1576118773.40 151.5306 60.0029 32.0000 1.9805 1.9818 415.6561 415.9986 0.0516 -1.0000 -1.0000 4641364 1576118773.50 151.5306 60.0029 32.0000 1.9814 1.9828 415.5830 415.9256 0.0517 -1.0000 -1.0000 4641442 1576118773.60 151.5306 60.0029 32.0000 1.9815 1.9829 415.4903 415.8311 0.0515 -1.0000 -1.0000 4641864 1576118773.70 151.5306 60.0029 32.0000 1.9816 1.9829 415.6992 416.0410 0.0516 -1.0000 -1.0000 4641926 1576118773.80 151.5306 60.0029 32.0000 1.9811 1.9824 415.7299 416.0711 0.0514 -1.0000 -1.0000 4642005 1576118773.90 151.4952 60.0029 32.0000 1.9813 1.9826 415.8455 416.1879 0.0517 -1.0000 -1.0000 4642067 1576118774.00 151.4952 60.0029 32.0000 1.9818 1.9831 415.7139 416.0570 0.0518 -1.0000 -1.0000 4642130 1576118774.10 151.4952 60.0029 32.0000 1.9810 1.9824 415.6196 415.9619 0.0516 -1.0000 -1.0000 4642380 1576118774.20 151.4952 60.0029 32.0000 1.9816 1.9829 415.5933 415.9359 0.0518 -1.0000 -1.0000 4642442 1576118774.30 151.4952 60.0029 32.0000 1.9815 1.9829 415.6774 416.0197 0.0516 -1.0000 -1.0000 4642505 1576118774.40 151.4600 60.0029 32.0000 1.9811 1.9824 415.7794 416.1219 0.0517 -1.0000 -1.0000 4642567 1576118774.50 151.4600 60.0029 32.0000 1.9805 1.9819 415.7279 416.0703 0.0517 -1.0000 -1.0000 4642630 1576118774.60 151.4600 60.0029 32.0000 1.9809 1.9822 415.6253 415.9679 0.0517 -1.0000 -1.0000 4642911 1576118774.70 151.4600 60.0029 32.0000 1.9816 1.9829 415.5888 415.9317 0.0517 -1.0000 -1.0000 4642973 1576118774.80 151.4600 60.0029 32.0000 1.9814 1.9827 415.6326 415.9745 0.0517 -1.0000 -1.0000 4643036 1576118774.90 151.4709 60.0028 32.0000 1.9809 1.9822 415.7715 416.1138 0.0517 -1.0000 -1.0000 4643145 1576118775.00 151.5146 60.0025 32.0000 1.9812 1.9825 415.8893 416.2331 0.0518 -1.0000 -1.0000 4643223 1576118775.10 151.5146 60.0025 32.0000 1.9811 1.9825 415.7096 416.0519 0.0516 -1.0000 -1.0000 4643348 1576118775.20 151.5146 60.0025 32.0000 1.9812 1.9825 415.6461 415.9887 0.0518 -1.0000 -1.0000 4643426 1576118775.30 151.5146 60.0025 32.0000 1.9819 1.9833 415.6178 415.9604 0.0517 -1.0000 -1.0000 4643489 1576118775.40 151.5146 60.0025 32.0000 1.9811 1.9825 415.6270 415.9691 0.0517 -1.0000 -1.0000 4643551 1576118775.50 151.5205 60.0025 32.0000 1.9807 1.9821 415.7926 416.1349 0.0516 -1.0000 -1.0000 4643614 1576118775.60 151.5205 60.0025 32.0000 1.9810 1.9824 415.7296 416.0717 0.0516 -1.0000 -1.0000 4643911 1576118775.70 151.5205 60.0025 32.0000 1.9816 1.9830 415.6205 415.9621 0.0516 -1.0000 -1.0000 4643973 1576118775.80 151.5205 60.0025 32.0000 1.9819 1.9832 415.6468 415.9893 0.0517 -1.0000 -1.0000 4644051 1576118775.90 151.5205 60.0025 32.0000 1.9811 1.9824 415.6658 416.0084 0.0518 -1.0000 -1.0000 4644114 1576118776.00 151.5215 60.0025 32.0000 1.9811 1.9825 415.7839 416.1268 0.0518 -1.0000 -1.0000 4644176 1576118776.10 151.5227 60.0025 32.0000 1.9810 1.9823 415.7629 416.1057 0.0518 -1.0000 -1.0000 4644364 1576118776.20 151.5227 60.0025 32.0000 1.9819 1.9832 415.7074 416.0501 0.0517 -1.0000 -1.0000 4644426 1576118776.30 151.5227 60.0025 32.0000 1.9816 1.9830 415.6549 415.9981 0.0518 -1.0000 -1.0000 4644505 1576118776.40 151.5227 60.0025 32.0000 1.9813 1.9827 415.5321 415.8745 0.0517 -1.0000 -1.0000 4644567 1576118776.50 151.5227 60.0025 32.0000 1.9818 1.9831 415.6622 416.0048 0.0517 -1.0000 -1.0000 4644630 1576118776.60 151.5236 60.0025 32.0000 1.9804 1.9818 415.7641 416.1067 0.0518 -1.0000 -1.0000 4644692 1576118776.70 151.5236 60.0025 32.0000 1.9811 1.9825 415.7870 416.1294 0.0517 -1.0000 -1.0000 4645396 1576118776.80 151.5236 60.0025 32.0000 1.9816 1.9829 415.6906 416.0330 0.0516 -1.0000 -1.0000 4645458 1576118776.90 151.5236 60.0025 32.0000 1.9809 1.9823 415.6138 415.9560 0.0517 -1.0000 -1.0000 4645536 1576118777.00 151.5236 60.0025 32.0000 1.9816 1.9829 415.6284 415.9703 0.0516 -1.0000 -1.0000 4645599 1576118777.10 151.4674 60.0025 32.0000 1.9820 1.9833 415.7307 416.0734 0.0517 -1.0000 -1.0000 4645661 1576118777.20 151.4674 60.0025 32.0000 1.9808 1.9821 415.8133 416.1553 0.0516 -1.0000 -1.0000 4645723 1576118777.30 151.4674 60.0025 32.0000 1.9816 1.9829 415.7550 416.0979 0.0518 -1.0000 -1.0000 4645786 1576118777.40 151.4674 60.0025 32.0000 1.9820 1.9834 415.6751 416.0180 0.0517 -1.0000 -1.0000 4645848 1576118777.50 151.4674 60.0025 32.0000 1.9822 1.9835 415.6249 415.9666 0.0516 -1.0000 -1.0000 4645926 1576118777.60 151.4879 60.0025 32.0000 1.9817 1.9830 415.6556 415.9981 0.0518 -1.0000 -1.0000 4645989 1576118777.70 151.5026 60.0025 32.0000 1.9811 1.9825 415.6834 416.0257 0.0517 -1.0000 -1.0000 4646051 1576118777.80 151.5026 60.0025 32.0000 1.9814 1.9828 415.8464 416.1908 0.0519 -1.0000 -1.0000 4646130 1576118777.90 151.5026 60.0025 32.0000 1.9812 1.9825 415.7737 416.1164 0.0518 -1.0000 -1.0000 4646192 1576118778.00 151.5026 60.0025 32.0000 1.9808 1.9821 415.7194 416.0625 0.0517 -1.0000 -1.0000 4646255 1576118778.10 151.5026 60.0025 32.0000 1.9814 1.9827 415.5394 415.8815 0.0516 -1.0000 -1.0000 4646333 1576118778.20 151.5072 60.0025 32.0000 1.9819 1.9832 415.6579 415.9996 0.0516 -1.0000 -1.0000 4646505 1576118778.30 151.5114 60.0025 32.0000 1.9817 1.9830 415.6592 416.0009 0.0515 -1.0000 -1.0000 4646567 1576118778.40 151.5114 60.0025 32.0000 1.9810 1.9824 415.7951 416.1375 0.0517 -1.0000 -1.0000 4646630 1576118778.50 151.5114 60.0025 32.0000 1.9810 1.9824 415.8279 416.1701 0.0517 -1.0000 -1.0000 4646692 1576118778.60 151.5114 60.0025 32.0000 1.9802 1.9816 415.7252 416.0681 0.0517 -1.0000 -1.0000 4646770 1576118778.70 151.5114 60.0025 32.0000 1.9809 1.9822 415.6768 416.0180 0.0515 -1.0000 -1.0000 4646895 1576118778.80 151.5114 60.0025 32.0000 1.9810 1.9823 415.5648 415.9080 0.0518 -1.0000 -1.0000 4646958 1576118778.90 151.5042 60.0025 32.0000 1.9810 1.9823 415.5992 415.9420 0.0518 -1.0000 -1.0000 4647036 1576118779.00 151.4700 60.0025 32.0000 1.9804 1.9817 415.7160 416.0579 0.0516 -1.0000 -1.0000 4647098 1576118779.10 151.4700 60.0025 32.0000 1.9806 1.9819 415.7885 416.1307 0.0517 -1.0000 -1.0000 4647161 1576118779.20 151.4700 60.0025 32.0000 1.9805 1.9818 415.7412 416.0836 0.0517 -1.0000 -1.0000 4647364 1576118779.30 151.4700 60.0025 32.0000 1.9813 1.9826 415.5707 415.9130 0.0517 -1.0000 -1.0000 4647426 1576118779.40 151.4406 60.0025 32.0000 1.9813 1.9827 415.5309 415.8735 0.0517 -1.0000 -1.0000 4647489 1576118779.50 151.4406 60.0025 32.0000 1.9813 1.9826 415.5640 415.9059 0.0517 -1.0000 -1.0000 4647567 1576118779.60 151.4406 60.0025 32.0000 1.9803 1.9816 415.6949 416.0371 0.0516 -1.0000 -1.0000 4647630 1576118779.70 151.4406 60.0025 32.0000 1.9806 1.9819 415.7859 416.1289 0.0517 -1.0000 -1.0000 4647880 1576118779.80 151.4406 60.0025 32.0000 1.9810 1.9824 415.8149 416.1566 0.0516 -1.0000 -1.0000 4647942 1576118779.90 151.4641 60.0026 32.0000 1.9806 1.9819 415.8019 416.1446 0.0517 -1.0000 -1.0000 4648005 1576118780.00 151.4641 60.0026 32.0000 1.9815 1.9828 415.6516 415.9939 0.0517 -1.0000 -1.0000 4648067 1576118780.10 151.4641 60.0026 32.0000 1.9817 1.9831 415.7601 416.1035 0.0518 -1.0000 -1.0000 4648145 1576118780.20 151.4641 60.0026 32.0000 1.9823 1.9836 415.5743 415.9166 0.0517 -1.0000 -1.0000 4648395 1576118780.30 151.4641 60.0026 32.0000 1.9817 1.9831 415.5705 415.9137 0.0518 -1.0000 -1.0000 4648458 1576118780.40 151.4641 60.0026 32.0000 1.9808 1.9822 415.8641 416.2073 0.0517 -1.0000 -1.0000 4648520 1576118780.50 151.5172 60.0026 32.0000 1.9811 1.9825 415.8174 416.1595 0.0516 -1.0000 -1.0000 4648583 1576118780.60 151.5741 60.0026 32.0000 1.9808 1.9822 415.7179 416.0603 0.0517 -1.0000 -1.0000 4648661 1576118780.70 151.5741 60.0026 32.0000 1.9820 1.9834 415.6011 415.9421 0.0515 -1.0000 -1.0000 4648895 1576118780.80 151.5741 60.0026 32.0000 1.9814 1.9828 415.7055 416.0475 0.0516 -1.0000 -1.0000 4648958 1576118780.90 151.5741 60.0026 32.0000 1.9810 1.9823 415.7120 416.0541 0.0517 -1.0000 -1.0000 4649036 1576118781.00 151.5741 60.0026 32.0000 1.9806 1.9819 415.7556 416.0977 0.0516 -1.0000 -1.0000 4649098 1576118781.10 151.5582 60.0026 32.0000 1.9802 1.9815 415.7802 416.1238 0.0517 -1.0000 -1.0000 4649161 1576118781.20 151.5582 60.0026 32.0000 1.9812 1.9825 415.7627 416.1042 0.0516 -1.0000 -1.0000 4649567 1576118781.30 151.5582 60.0026 32.0000 1.9813 1.9826 415.6629 416.0058 0.0518 -1.0000 -1.0000 4649630 1576118781.40 151.5582 60.0026 32.0000 1.9818 1.9831 415.6790 416.0221 0.0517 -1.0000 -1.0000 4649708 1576118781.50 151.5582 60.0026 32.0000 1.9825 1.9838 415.6882 416.0305 0.0518 -1.0000 -1.0000 4649770 1576118781.60 151.5158 60.0026 32.0000 1.9809 1.9823 415.7148 416.0573 0.0516 -1.0000 -1.0000 4649833 1576118781.70 151.4836 60.0026 32.0000 1.9812 1.9825 415.7502 416.0922 0.0517 -1.0000 -1.0000 4649896 1576118781.80 151.4836 60.0026 32.0000 1.9806 1.9819 415.8339 416.1773 0.0517 -1.0000 -1.0000 4649973 1576118781.90 151.4836 60.0026 32.0000 1.9809 1.9823 415.7385 416.0809 0.0516 -1.0000 -1.0000 4650036 1576118782.00 151.4836 60.0026 32.0000 1.9815 1.9829 415.6808 416.0227 0.0516 -1.0000 -1.0000 4650099 1576118782.10 151.4837 60.0026 32.0000 1.9817 1.9831 415.6849 416.0281 0.0518 -1.0000 -1.0000 4650176 1576118782.20 151.4881 60.0026 32.0000 1.9819 1.9833 415.7258 416.0682 0.0517 -1.0000 -1.0000 4650239 1576118782.30 151.4881 60.0026 32.0000 1.9807 1.9820 415.8704 416.2128 0.0517 -1.0000 -1.0000 4650880 1576118782.40 151.4881 60.0026 32.0000 1.9817 1.9830 415.7174 416.0598 0.0517 -1.0000 -1.0000 4650942 1576118782.50 151.4881 60.0026 32.0000 1.9810 1.9824 415.7884 416.1311 0.0516 -1.0000 -1.0000 4651005 1576118782.60 151.4881 60.0026 32.0000 1.9818 1.9831 415.6854 416.0274 0.0517 -1.0000 -1.0000 4651083 1576118782.70 151.5421 60.0026 32.0000 1.9814 1.9828 415.7130 416.0556 0.0517 -1.0000 -1.0000 4651145 1576118782.80 151.5421 60.0026 32.0000 1.9807 1.9821 415.8043 416.1462 0.0516 -1.0000 -1.0000 4651208 1576118782.90 151.5421 60.0026 32.0000 1.9812 1.9825 415.7921 416.1344 0.0517 -1.0000 -1.0000 4651270 1576118783.00 151.5421 60.0026 32.0000 1.9809 1.9822 415.7209 416.0632 0.0516 -1.0000 -1.0000 4651333 1576118783.10 151.5421 60.0026 32.0000 1.9815 1.9829 415.5715 415.9146 0.0519 -1.0000 -1.0000 4651396 1576118783.20 151.5320 60.0026 32.0000 1.9822 1.9836 415.5758 415.9167 0.0515 -1.0000 -1.0000 4651473 1576118783.30 151.5066 60.0026 32.0000 1.9806 1.9819 415.6539 415.9956 0.0516 -1.0000 -1.0000 4651661 1576118783.40 151.5066 60.0026 32.0000 1.9808 1.9821 415.7454 416.0881 0.0517 -1.0000 -1.0000 4651723 1576118783.50 151.5066 60.0026 32.0000 1.9801 1.9814 415.7727 416.1141 0.0515 -1.0000 -1.0000 4651802 1576118783.60 151.5066 60.0026 32.0000 1.9808 1.9821 415.8335 416.1757 0.0517 -1.0000 -1.0000 4651864 1576118783.70 151.5066 60.0026 32.0000 1.9809 1.9822 415.7396 416.0818 0.0516 -1.0000 -1.0000 4651926 1576118783.80 151.5012 60.0026 32.0000 1.9816 1.9830 415.7606 416.1028 0.0517 -1.0000 -1.0000 4652145 1576118783.90 151.5012 60.0026 32.0000 1.9814 1.9828 415.7481 416.0907 0.0517 -1.0000 -1.0000 4652208 1576118784.00 151.5012 60.0026 32.0000 1.9800 1.9813 415.7368 416.0794 0.0518 -1.0000 -1.0000 4652270 1576118784.10 151.5012 60.0026 32.0000 1.9804 1.9818 415.8485 416.1908 0.0516 -1.0000 -1.0000 4652333 1576118784.20 151.5012 60.0026 32.0000 1.9816 1.9829 415.8326 416.1750 0.0517 -1.0000 -1.0000 4652395 1576118784.30 151.4935 60.0026 32.0000 1.9814 1.9828 415.6499 415.9926 0.0517 -1.0000 -1.0000 4652645 1576118784.40 151.4706 60.0026 32.0000 1.9822 1.9836 415.6113 415.9530 0.0516 -1.0000 -1.0000 4652708 1576118784.50 151.4706 60.0026 32.0000 1.9817 1.9830 415.6454 415.9879 0.0516 -1.0000 -1.0000 4652770 1576118784.60 151.4706 60.0026 32.0000 1.9814 1.9827 415.7744 416.1158 0.0516 -1.0000 -1.0000 4652848 1576118784.70 151.4706 60.0026 32.0000 1.9814 1.9828 415.8581 416.2011 0.0517 -1.0000 -1.0000 4652911 1576118784.80 151.4706 60.0026 32.0000 1.9817 1.9831 415.8054 416.1493 0.0518 -1.0000 -1.0000 4653098 1576118784.90 151.4865 60.0014 32.0000 1.9821 1.9835 415.7106 416.0524 0.0515 -1.0000 -1.0000 4653176 1576118785.00 151.4865 60.0014 32.0000 1.9819 1.9833 415.6505 415.9915 0.0516 -1.0000 -1.0000 4653239 1576118785.10 151.4865 60.0014 32.0000 1.9812 1.9825 415.7145 416.0571 0.0518 -1.0000 -1.0000 4653302 1576118785.20 151.4865 60.0014 32.0000 1.9814 1.9828 415.8345 416.1766 0.0516 -1.0000 -1.0000 4653364 1576118785.30 151.4865 60.0014 32.0000 1.9812 1.9825 415.8152 416.1570 0.0515 -1.0000 -1.0000 4653426 1576118785.40 151.5724 60.0014 32.0000 1.9815 1.9829 415.7000 416.0421 0.0517 -1.0000 -1.0000 4653614 1576118785.50 151.5814 60.0014 32.0000 1.9816 1.9830 415.6911 416.0334 0.0517 -1.0000 -1.0000 4653692 1576118785.60 151.5814 60.0014 32.0000 1.9820 1.9833 415.6702 416.0125 0.0516 -1.0000 -1.0000 4653755 1576118785.70 151.5814 60.0014 32.0000 1.9822 1.9835 415.6311 415.9732 0.0517 -1.0000 -1.0000 4653817 1576118785.80 151.5814 60.0014 32.0000 1.9818 1.9832 415.6173 415.9597 0.0516 -1.0000 -1.0000 4653896 1576118785.90 151.5814 60.0014 32.0000 1.9817 1.9831 415.6614 416.0024 0.0515 -1.0000 -1.0000 4654067 1576118786.00 151.5415 60.0014 32.0000 1.9812 1.9826 415.6943 416.0356 0.0515 -1.0000 -1.0000 4654130 1576118786.10 151.5415 60.0014 32.0000 1.9804 1.9818 415.7297 416.0699 0.0515 -1.0000 -1.0000 4654208 1576118786.20 151.5415 60.0014 32.0000 1.9815 1.9828 415.7541 416.0967 0.0516 -1.0000 -1.0000 4654270 1576118786.30 151.5415 60.0014 32.0000 1.9822 1.9835 415.6770 416.0185 0.0516 -1.0000 -1.0000 4654348 1576118786.40 151.5415 60.0014 32.0000 1.9823 1.9836 415.5836 415.9249 0.0515 -1.0000 -1.0000 4654614 1576118786.50 151.4563 60.0014 32.0000 1.9813 1.9827 415.5915 415.9336 0.0516 -1.0000 -1.0000 4654676 1576118786.60 151.4563 60.0014 32.0000 1.9810 1.9823 415.7655 416.1077 0.0517 -1.0000 -1.0000 4654755 1576118786.70 151.4563 60.0014 32.0000 1.9809 1.9823 415.7811 416.1230 0.0515 -1.0000 -1.0000 4654817 1576118786.80 151.4563 60.0014 32.0000 1.9811 1.9824 415.8495 416.1909 0.0515 -1.0000 -1.0000 4654880 1576118786.90 151.4563 60.0014 32.0000 1.9818 1.9831 415.7661 416.1069 0.0515 -1.0000 -1.0000 4655114 1576118787.00 151.4563 60.0014 32.0000 1.9821 1.9835 415.6126 415.9534 0.0514 -1.0000 -1.0000 4655176 1576118787.10 151.6031 60.0014 32.0000 1.9824 1.9837 415.5566 415.8983 0.0516 -1.0000 -1.0000 4655239 1576118787.20 151.6031 60.0014 32.0000 1.9822 1.9836 415.6747 416.0160 0.0516 -1.0000 -1.0000 4655317 1576118787.30 151.6031 60.0014 32.0000 1.9817 1.9831 415.6816 416.0234 0.0516 -1.0000 -1.0000 4655380 1576118787.40 151.6031 60.0014 32.0000 1.9812 1.9825 415.8016 416.1434 0.0516 -1.0000 -1.0000 4655614 1576118787.50 151.6031 60.0014 32.0000 1.9814 1.9827 415.7431 416.0847 0.0516 -1.0000 -1.0000 4655692 1576118787.60 151.4932 60.0014 32.0000 1.9812 1.9825 415.6696 416.0125 0.0516 -1.0000 -1.0000 4655770 1576118787.70 151.4929 60.0014 32.0000 1.9819 1.9832 415.5492 415.8911 0.0516 -1.0000 -1.0000 4655833 1576118787.80 151.4929 60.0014 32.0000 1.9812 1.9825 415.5463 415.8878 0.0516 -1.0000 -1.0000 4655911 1576118787.90 151.4929 60.0014 32.0000 1.9811 1.9824 415.6144 415.9557 0.0515 -1.0000 -1.0000 4656036 1576118788.00 151.4929 60.0014 32.0000 1.9808 1.9821 415.6842 416.0254 0.0515 -1.0000 -1.0000 4656098 1576118788.10 151.4864 60.0014 32.0000 1.9809 1.9822 415.8157 416.1576 0.0516 -1.0000 -1.0000 4656177 1576118788.20 151.4659 60.0014 32.0000 1.9806 1.9819 415.7517 416.0924 0.0515 -1.0000 -1.0000 4656239 1576118788.30 151.4659 60.0014 32.0000 1.9818 1.9831 415.6990 416.0407 0.0516 -1.0000 -1.0000 4656317 1576118788.40 151.4659 60.0014 32.0000 1.9812 1.9825 415.7131 416.0554 0.0517 -1.0000 -1.0000 4656380 1576118788.50 151.4659 60.0014 32.0000 1.9814 1.9828 415.6158 415.9577 0.0516 -1.0000 -1.0000 4657208 1576118788.60 151.4659 60.0014 32.0000 1.9815 1.9829 415.6896 416.0311 0.0516 -1.0000 -1.0000 4657286 1576118788.70 151.4134 60.0014 32.0000 1.9811 1.9825 415.8303 416.1727 0.0517 -1.0000 -1.0000 4657348 1576118788.80 151.4134 60.0014 32.0000 1.9812 1.9826 415.8725 416.2136 0.0515 -1.0000 -1.0000 4657411 1576118788.90 151.4134 60.0014 32.0000 1.9804 1.9818 415.7536 416.0953 0.0516 -1.0000 -1.0000 4657489 1576118789.00 151.4134 60.0014 32.0000 1.9817 1.9830 415.5682 415.9101 0.0516 -1.0000 -1.0000 4657536 1576118789.10 151.4134 60.0014 32.0000 1.9817 1.9831 415.5178 415.8598 0.0516 -1.0000 -1.0000 4657614 1576118789.20 151.4989 60.0014 32.0000 1.9817 1.9830 415.6658 416.0071 0.0516 -1.0000 -1.0000 4657676 1576118789.30 151.5762 60.0014 32.0000 1.9809 1.9823 415.7476 416.0893 0.0515 -1.0000 -1.0000 4657739 1576118789.40 151.5762 60.0014 32.0000 1.9810 1.9824 415.7349 416.0777 0.0517 -1.0000 -1.0000 4657802 1576118789.50 151.5762 60.0014 32.0000 1.9806 1.9820 415.8096 416.1517 0.0516 -1.0000 -1.0000 4657880 1576118789.60 151.5762 60.0014 32.0000 1.9819 1.9833 415.6835 416.0252 0.0516 -1.0000 -1.0000 4657942 1576118789.70 151.5762 60.0014 32.0000 1.9823 1.9836 415.5564 415.8981 0.0516 -1.0000 -1.0000 4658005 1576118789.80 151.5245 60.0016 32.0000 1.9809 1.9823 415.6029 415.9456 0.0517 -1.0000 -1.0000 4658083 1576118789.90 151.5245 60.0016 32.0000 1.9809 1.9822 415.6723 416.0136 0.0516 -1.0000 -1.0000 4658145 1576118790.00 151.5245 60.0016 32.0000 1.9807 1.9821 415.8503 416.1925 0.0516 -1.0000 -1.0000 4658208 1576118790.10 151.5245 60.0016 32.0000 1.9809 1.9823 415.8630 416.2054 0.0517 -1.0000 -1.0000 4658286 1576118790.20 151.5245 60.0016 32.0000 1.9819 1.9833 415.7385 416.0807 0.0517 -1.0000 -1.0000 4658348 1576118790.30 151.5245 60.0016 32.0000 1.9816 1.9830 415.7022 416.0452 0.0518 -1.0000 -1.0000 4658411 1576118790.40 151.5245 60.0016 32.0000 1.9817 1.9830 415.6495 415.9923 0.0517 -1.0000 -1.0000 4658473 1576118790.50 151.5245 60.0016 32.0000 1.9814 1.9828 415.6777 416.0190 0.0516 -1.0000 -1.0000 4659255 1576118790.60 151.5245 60.0016 32.0000 1.9804 1.9817 415.7585 416.1007 0.0516 -1.0000 -1.0000 4659333 1576118790.70 151.5245 60.0016 32.0000 1.9802 1.9815 415.8113 416.1507 0.0513 -1.0000 -1.0000 4659396 1576118790.80 151.5245 60.0016 32.0000 1.9812 1.9826 415.6771 416.0191 0.0516 -1.0000 -1.0000 4659458 1576118790.90 151.5245 60.0016 32.0000 1.9812 1.9825 415.6834 416.0254 0.0516 -1.0000 -1.0000 4659536 1576118791.00 151.4769 60.0016 32.0000 1.9813 1.9826 415.7673 416.1093 0.0516 -1.0000 -1.0000 4659599 1576118791.10 151.4769 60.0016 32.0000 1.9818 1.9831 415.6795 416.0212 0.0516 -1.0000 -1.0000 4659661 1576118791.20 151.4769 60.0016 32.0000 1.9817 1.9830 415.6361 415.9777 0.0516 -1.0000 -1.0000 4659739 1576118791.30 151.4769 60.0016 32.0000 1.9816 1.9829 415.7420 416.0841 0.0517 -1.0000 -1.0000 4659802 1576118791.40 151.4769 60.0016 32.0000 1.9804 1.9817 415.8533 416.1959 0.0517 -1.0000 -1.0000 4659864 1576118791.50 151.4949 60.0016 32.0000 1.9818 1.9831 415.8424 416.1846 0.0516 -1.0000 -1.0000 4700192 1576118791.60 151.5125 60.0016 32.0000 1.9817 1.9830 415.7045 416.0471 0.0517 -1.0000 -1.0000 4700255 1576118791.70 151.5125 60.0016 32.0000 1.9816 1.9829 415.6510 415.9937 0.0517 -1.0000 -1.0000 4700317 1576118791.80 151.5125 60.0016 32.0000 1.9819 1.9832 415.5453 415.8865 0.0515 -1.0000 -1.0000 4700395 1576118791.90 151.5125 60.0016 32.0000 1.9816 1.9830 415.7238 416.0652 0.0516 -1.0000 -1.0000 4700458 1576118792.00 151.5125 60.0016 32.0000 1.9809 1.9823 415.7716 416.1138 0.0517 -1.0000 -1.0000 4700520 1576118792.10 151.5020 60.0016 32.0000 1.9816 1.9829 415.7182 416.0612 0.0517 -1.0000 -1.0000 4700583 1576118792.20 151.4984 60.0016 32.0000 1.9819 1.9832 415.6248 415.9664 0.0516 -1.0000 -1.0000 4700645 1576118792.30 151.4984 60.0016 32.0000 1.9813 1.9826 415.6545 415.9970 0.0518 -1.0000 -1.0000 4700723 1576118792.40 151.4984 60.0016 32.0000 1.9800 1.9813 415.7434 416.0863 0.0517 -1.0000 -1.0000 4700786 1576118792.50 151.4984 60.0016 32.0000 1.9805 1.9818 415.7941 416.1365 0.0517 -1.0000 -1.0000 4700848 1576118792.60 151.4984 60.0016 32.0000 1.9807 1.9820 415.7632 416.1060 0.0517 -1.0000 -1.0000 4700926 1576118792.70 151.4613 60.0016 32.0000 1.9810 1.9824 415.7267 416.0688 0.0516 -1.0000 -1.0000 4700989 1576118792.80 151.4613 60.0016 32.0000 1.9810 1.9823 415.6368 415.9789 0.0517 -1.0000 -1.0000 4701051 1576118792.90 151.4613 60.0016 32.0000 1.9815 1.9829 415.5862 415.9289 0.0517 -1.0000 -1.0000 4701114 1576118793.00 151.4613 60.0016 32.0000 1.9816 1.9829 415.6684 416.0101 0.0516 -1.0000 -1.0000 4701176 1576118793.10 151.4613 60.0016 32.0000 1.9803 1.9817 415.8236 416.1661 0.0517 -1.0000 -1.0000 4701411 1576118793.20 151.4766 60.0016 32.0000 1.9808 1.9821 415.7768 416.1193 0.0517 -1.0000 -1.0000 4701489 1576118793.30 151.4766 60.0016 32.0000 1.9808 1.9821 415.7495 416.0920 0.0517 -1.0000 -1.0000 4701551 1576118793.40 151.4766 60.0016 32.0000 1.9807 1.9820 415.6697 416.0129 0.0517 -1.0000 -1.0000 4701614 1576118793.50 151.4766 60.0016 32.0000 1.9817 1.9831 415.6135 415.9550 0.0515 -1.0000 -1.0000 4701692 1576118793.60 151.4766 60.0016 32.0000 1.9816 1.9830 415.5872 415.9291 0.0516 -1.0000 -1.0000 4701864 1576118793.70 151.4715 60.0016 32.0000 1.9815 1.9828 415.4749 415.8173 0.0517 -1.0000 -1.0000 4701926 1576118793.80 151.4600 60.0016 32.0000 1.9808 1.9821 415.6404 415.9826 0.0517 -1.0000 -1.0000 4702005 1576118793.90 151.4600 60.0016 32.0000 1.9809 1.9822 415.7494 416.0908 0.0515 -1.0000 -1.0000 4702067 1576118794.00 151.4600 60.0016 32.0000 1.9814 1.9827 415.7149 416.0574 0.0517 -1.0000 -1.0000 4702130 1576118794.10 151.4600 60.0016 32.0000 1.9814 1.9827 415.7858 416.1290 0.0518 -1.0000 -1.0000 4702380 1576118794.20 151.4600 60.0016 32.0000 1.9817 1.9830 415.7078 416.0503 0.0516 -1.0000 -1.0000 4702442 1576118794.30 151.4600 60.0016 32.0000 1.9816 1.9830 415.7615 416.1031 0.0516 -1.0000 -1.0000 4702505 1576118794.40 151.4637 60.0016 32.0000 1.9811 1.9825 415.8107 416.1529 0.0516 -1.0000 -1.0000 4702567 1576118794.50 151.4637 60.0016 32.0000 1.9804 1.9817 415.8476 416.1897 0.0516 -1.0000 -1.0000 4702630 1576118794.60 151.4637 60.0016 32.0000 1.9813 1.9826 415.6540 415.9964 0.0517 -1.0000 -1.0000 4702880 1576118794.70 151.4637 60.0016 32.0000 1.9816 1.9829 415.5931 415.9359 0.0517 -1.0000 -1.0000 4702942 1576118794.80 151.4637 60.0016 32.0000 1.9818 1.9831 415.5758 415.9181 0.0518 -1.0000 -1.0000 4703005 1576118794.90 151.4637 60.0016 32.0000 1.9817 1.9831 415.6025 415.9453 0.0517 -1.0000 -1.0000 4703083 1576118795.00 151.5593 60.0022 32.0000 1.9818 1.9831 415.7915 416.1339 0.0517 -1.0000 -1.0000 4703130 1576118795.10 151.5593 60.0022 32.0000 1.9810 1.9823 415.8335 416.1761 0.0517 -1.0000 -1.0000 4703880 1576118795.20 151.5593 60.0022 32.0000 1.9805 1.9819 415.8194 416.1617 0.0517 -1.0000 -1.0000 4703958 1576118795.30 151.5593 60.0022 32.0000 1.9811 1.9824 415.6801 416.0227 0.0517 -1.0000 -1.0000 4704020 1576118795.40 151.5593 60.0022 32.0000 1.9814 1.9827 415.6332 415.9763 0.0517 -1.0000 -1.0000 4704161 1576118795.50 151.5593 60.0022 32.0000 1.9810 1.9824 415.5970 415.9395 0.0517 -1.0000 -1.0000 4704223 1576118795.60 151.4525 60.0022 32.0000 1.9813 1.9826 415.6798 416.0229 0.0518 -1.0000 -1.0000 4704286 1576118795.70 151.4525 60.0022 32.0000 1.9814 1.9827 415.7391 416.0819 0.0516 -1.0000 -1.0000 4704348 1576118795.80 151.4525 60.0022 32.0000 1.9813 1.9826 415.7198 416.0622 0.0517 -1.0000 -1.0000 4704426 1576118795.90 151.4525 60.0022 32.0000 1.9818 1.9831 415.5945 415.9368 0.0517 -1.0000 -1.0000 4704489 1576118796.00 151.4525 60.0022 32.0000 1.9814 1.9828 415.5651 415.9072 0.0517 -1.0000 -1.0000 4704551 1576118796.10 151.4096 60.0022 32.0000 1.9820 1.9834 415.5529 415.8955 0.0517 -1.0000 -1.0000 4704630 1576118796.20 151.3811 60.0022 32.0000 1.9809 1.9823 415.6452 415.9867 0.0514 -1.0000 -1.0000 4704692 1576118796.30 151.3811 60.0022 32.0000 1.9807 1.9821 415.7934 416.1361 0.0517 -1.0000 -1.0000 4704770 1576118796.40 151.3811 60.0022 32.0000 1.9806 1.9819 415.7525 416.0946 0.0515 -1.0000 -1.0000 4704833 1576118796.50 151.3811 60.0022 32.0000 1.9809 1.9823 415.6579 415.9994 0.0516 -1.0000 -1.0000 4704895 1576118796.60 151.3811 60.0022 32.0000 1.9819 1.9832 415.5055 415.8480 0.0517 -1.0000 -1.0000 4704973 1576118796.70 151.4382 60.0022 32.0000 1.9819 1.9832 415.5848 415.9278 0.0518 -1.0000 -1.0000 4705036 1576118796.80 151.4382 60.0022 32.0000 1.9815 1.9829 415.6188 415.9611 0.0517 -1.0000 -1.0000 4705098 1576118796.90 151.4382 60.0022 32.0000 1.9816 1.9829 415.7432 416.0846 0.0515 -1.0000 -1.0000 4705161 1576118797.00 151.4382 60.0022 32.0000 1.9810 1.9824 415.7415 416.0831 0.0516 -1.0000 -1.0000 4705223 1576118797.10 151.4382 60.0022 32.0000 1.9803 1.9817 415.8040 416.1460 0.0516 -1.0000 -1.0000 4705286 1576118797.20 151.5815 60.0022 32.0000 1.9812 1.9825 415.7299 416.0714 0.0515 -1.0000 -1.0000 4705364 1576118797.30 151.5815 60.0022 32.0000 1.9819 1.9833 415.5371 415.8783 0.0515 -1.0000 -1.0000 4705426 1576118797.40 151.5815 60.0022 32.0000 1.9822 1.9836 415.5157 415.8564 0.0515 -1.0000 -1.0000 4705489 1576118797.50 151.5815 60.0022 32.0000 1.9822 1.9836 415.5847 415.9266 0.0517 -1.0000 -1.0000 4705567 1576118797.60 151.5815 60.0022 32.0000 1.9817 1.9831 415.6650 416.0071 0.0517 -1.0000 -1.0000 4705630 1576118797.70 151.5745 60.0022 32.0000 1.9808 1.9822 415.7816 416.1242 0.0517 -1.0000 -1.0000 4705864 1576118797.80 151.5137 60.0022 32.0000 1.9806 1.9820 415.7251 416.0676 0.0517 -1.0000 -1.0000 4705926 1576118797.90 151.5137 60.0022 32.0000 1.9807 1.9820 415.7188 416.0605 0.0516 -1.0000 -1.0000 4705989 1576118798.00 151.5137 60.0022 32.0000 1.9818 1.9832 415.6023 415.9446 0.0516 -1.0000 -1.0000 4706051 1576118798.10 151.5137 60.0022 32.0000 1.9818 1.9831 415.5254 415.8676 0.0517 -1.0000 -1.0000 4706130 1576118798.20 151.5137 60.0022 32.0000 1.9810 1.9823 415.5673 415.9095 0.0516 -1.0000 -1.0000 4706380 1576118798.30 151.5137 60.0022 32.0000 1.9808 1.9822 415.6253 415.9666 0.0515 -1.0000 -1.0000 4706458 1576118798.40 151.4729 60.0022 32.0000 1.9801 1.9814 415.7139 416.0559 0.0517 -1.0000 -1.0000 4706520 1576118798.50 151.4709 60.0022 32.0000 1.9803 1.9816 415.8188 416.1614 0.0517 -1.0000 -1.0000 4706583 1576118798.60 151.4709 60.0022 32.0000 1.9811 1.9824 415.6350 415.9768 0.0516 -1.0000 -1.0000 4706661 1576118798.70 151.4709 60.0022 32.0000 1.9817 1.9831 415.5026 415.8446 0.0516 -1.0000 -1.0000 4707130 1576118798.80 151.4709 60.0022 32.0000 1.9810 1.9824 415.6308 415.9725 0.0516 -1.0000 -1.0000 4707208 1576118798.90 151.4676 60.0022 32.0000 1.9802 1.9815 415.7770 416.1187 0.0516 -1.0000 -1.0000 4707270 1576118799.00 151.4160 60.0022 32.0000 1.9804 1.9817 415.8618 416.2041 0.0517 -1.0000 -1.0000 4707333 1576118799.10 151.4160 60.0022 32.0000 1.9809 1.9822 415.7224 416.0647 0.0516 -1.0000 -1.0000 4707395 1576118799.20 151.4160 60.0022 32.0000 1.9814 1.9828 415.6250 415.9665 0.0516 -1.0000 -1.0000 4707473 1576118799.30 151.4160 60.0022 32.0000 1.9812 1.9825 415.6120 415.9539 0.0516 -1.0000 -1.0000 4707536 1576118799.40 151.4160 60.0022 32.0000 1.9820 1.9834 415.6580 415.9998 0.0515 -1.0000 -1.0000 4707599 1576118799.50 151.4741 60.0022 32.0000 1.9817 1.9831 415.7822 416.1246 0.0517 -1.0000 -1.0000 4707676 1576118799.60 151.4741 60.0022 32.0000 1.9813 1.9827 415.8853 416.2266 0.0515 -1.0000 -1.0000 4707739 1576118799.70 151.4741 60.0022 32.0000 1.9809 1.9823 415.7604 416.1021 0.0515 -1.0000 -1.0000 4707911 1576118799.80 151.4741 60.0022 32.0000 1.9806 1.9819 415.7412 416.0825 0.0515 -1.0000 -1.0000 4707973 1576118799.90 151.4741 60.0022 32.0000 1.9813 1.9827 415.7677 416.1090 0.0515 -1.0000 -1.0000 4708036 1576118800.00 151.4741 60.0022 32.0000 1.9813 1.9826 415.7875 416.1287 0.0515 -1.0000 -1.0000 4708099 1576118800.10 151.4912 60.0023 32.0000 1.9806 1.9819 415.7389 416.0804 0.0516 -1.0000 -1.0000 4708176 1576118800.20 151.4941 60.0023 32.0000 1.9804 1.9817 415.7769 416.1184 0.0515 -1.0000 -1.0000 4708614 1576118800.30 151.4941 60.0023 32.0000 1.9810 1.9823 415.7585 416.1004 0.0516 -1.0000 -1.0000 4708676 1576118800.40 151.4941 60.0023 32.0000 1.9810 1.9824 415.7427 416.0848 0.0516 -1.0000 -1.0000 4708739 1576118800.50 151.4941 60.0023 32.0000 1.9814 1.9828 415.6476 415.9899 0.0517 -1.0000 -1.0000 4708802 1576118800.60 151.4941 60.0023 32.0000 1.9815 1.9829 415.5327 415.8749 0.0516 -1.0000 -1.0000 4708880 1576118800.70 151.4941 60.0023 32.0000 1.9812 1.9826 415.5762 415.9173 0.0515 -1.0000 -1.0000 4709161 1576118800.80 151.4941 60.0023 32.0000 1.9807 1.9821 415.7451 416.0863 0.0515 -1.0000 -1.0000 4709223 1576118800.90 151.4941 60.0023 32.0000 1.9804 1.9817 415.7803 416.1214 0.0515 -1.0000 -1.0000 4709286 1576118801.00 151.4451 60.0023 32.0000 1.9812 1.9825 415.7756 416.1171 0.0515 -1.0000 -1.0000 4709348 1576118801.10 151.4447 60.0023 32.0000 1.9810 1.9824 415.6572 415.9979 0.0514 -1.0000 -1.0000 4709426 1576118801.20 151.4447 60.0023 32.0000 1.9813 1.9826 415.5663 415.9074 0.0515 -1.0000 -1.0000 4709661 1576118801.30 151.4447 60.0023 32.0000 1.9815 1.9829 415.5702 415.9114 0.0515 -1.0000 -1.0000 4709723 1576118801.40 151.4447 60.0023 32.0000 1.9811 1.9824 415.6342 415.9762 0.0517 -1.0000 -1.0000 4709786 1576118801.50 151.4544 60.0023 32.0000 1.9806 1.9820 415.8453 416.1873 0.0516 -1.0000 -1.0000 4709848 1576118801.60 151.4771 60.0023 32.0000 1.9810 1.9823 415.7403 416.0825 0.0517 -1.0000 -1.0000 4709911 1576118801.70 151.4771 60.0023 32.0000 1.9814 1.9828 415.7376 416.0801 0.0517 -1.0000 -1.0000 4710661 1576118801.80 151.4771 60.0023 32.0000 1.9818 1.9831 415.6654 416.0069 0.0515 -1.0000 -1.0000 4710723 1576118801.90 151.4771 60.0023 32.0000 1.9818 1.9832 415.5226 415.8647 0.0516 -1.0000 -1.0000 4710786 1576118802.00 151.4771 60.0023 32.0000 1.9816 1.9829 415.5896 415.9305 0.0515 -1.0000 -1.0000 4710848 1576118802.10 151.5201 60.0023 32.0000 1.9815 1.9828 415.7297 416.0711 0.0515 -1.0000 -1.0000 4710926 1576118802.20 151.5201 60.0023 32.0000 1.9810 1.9824 415.7603 416.1018 0.0515 -1.0000 -1.0000 4710989 1576118802.30 151.5201 60.0023 32.0000 1.9815 1.9828 415.7238 416.0654 0.0516 -1.0000 -1.0000 4711067 1576118802.40 151.5201 60.0023 32.0000 1.9824 1.9837 415.7095 416.0516 0.0517 -1.0000 -1.0000 4711130 1576118802.50 151.5201 60.0023 32.0000 1.9822 1.9836 415.6638 416.0061 0.0517 -1.0000 -1.0000 4711192 1576118802.60 151.5514 60.0023 32.0000 1.9813 1.9826 415.7529 416.0947 0.0516 -1.0000 -1.0000 4711255 1576118802.70 151.5636 60.0023 32.0000 1.9815 1.9828 415.7454 416.0868 0.0515 -1.0000 -1.0000 4711317 1576118802.80 151.5636 60.0023 32.0000 1.9810 1.9824 415.8095 416.1521 0.0517 -1.0000 -1.0000 4711380 1576118802.90 151.5636 60.0023 32.0000 1.9807 1.9820 415.7292 416.0699 0.0515 -1.0000 -1.0000 4711458 1576118803.00 151.5636 60.0023 32.0000 1.9807 1.9820 415.7441 416.0858 0.0516 -1.0000 -1.0000 4711520 1576118803.10 151.5636 60.0023 32.0000 1.9814 1.9827 415.6852 416.0261 0.0515 -1.0000 -1.0000 4711583 1576118803.20 151.5633 60.0023 32.0000 1.9821 1.9834 415.5348 415.8772 0.0517 -1.0000 -1.0000 4711661 1576118803.30 151.5633 60.0023 32.0000 1.9814 1.9828 415.5604 415.9024 0.0516 -1.0000 -1.0000 4711786 1576118803.40 151.5633 60.0023 32.0000 1.9812 1.9825 415.7690 416.1107 0.0515 -1.0000 -1.0000 4711848 1576118803.50 151.5633 60.0023 32.0000 1.9813 1.9826 415.7852 416.1274 0.0517 -1.0000 -1.0000 4711926 1576118803.60 151.5633 60.0023 32.0000 1.9817 1.9830 415.6948 416.0378 0.0518 -1.0000 -1.0000 4711989 1576118803.70 151.5633 60.0023 32.0000 1.9809 1.9823 415.6432 415.9853 0.0516 -1.0000 -1.0000 4712051 1576118803.80 151.4750 60.0023 32.0000 1.9818 1.9832 415.5871 415.9291 0.0517 -1.0000 -1.0000 4712130 1576118803.90 151.4750 60.0023 32.0000 1.9817 1.9830 415.6087 415.9495 0.0515 -1.0000 -1.0000 4712192 1576118804.00 151.4750 60.0023 32.0000 1.9819 1.9832 415.6632 416.0041 0.0515 -1.0000 -1.0000 4712255 1576118804.10 151.4750 60.0023 32.0000 1.9813 1.9826 415.7312 416.0727 0.0516 -1.0000 -1.0000 4712317 1576118804.20 151.4750 60.0023 32.0000 1.9809 1.9822 415.7362 416.0782 0.0516 -1.0000 -1.0000 4712380 1576118804.30 151.5941 60.0023 32.0000 1.9812 1.9825 415.7917 416.1330 0.0515 -1.0000 -1.0000 4712630 1576118804.40 151.5941 60.0023 32.0000 1.9816 1.9829 415.7423 416.0831 0.0514 -1.0000 -1.0000 4712692 1576118804.50 151.5941 60.0023 32.0000 1.9822 1.9835 415.7231 416.0653 0.0516 -1.0000 -1.0000 4712755 1576118804.60 151.5941 60.0023 32.0000 1.9822 1.9835 415.5694 415.9110 0.0516 -1.0000 -1.0000 4712817 1576118804.70 151.5941 60.0023 32.0000 1.9821 1.9834 415.6005 415.9415 0.0514 -1.0000 -1.0000 4712895 1576118804.80 151.5941 60.0023 32.0000 1.9816 1.9829 415.7773 416.1195 0.0516 -1.0000 -1.0000 4713130 1576118804.90 151.5941 60.0023 32.0000 1.9811 1.9824 415.7936 416.1353 0.0514 -1.0000 -1.0000 4713208 1576118805.00 151.5839 60.0027 32.0000 1.9812 1.9825 415.7948 416.1369 0.0517 -1.0000 -1.0000 4713270 1576118805.10 151.5833 60.0027 32.0000 1.9809 1.9823 415.8859 416.2277 0.0516 -1.0000 -1.0000 4713333 1576118805.20 151.5833 60.0027 32.0000 1.9811 1.9824 415.6761 416.0177 0.0515 -1.0000 -1.0000 4713396 1576118805.30 151.5833 60.0027 32.0000 1.9811 1.9825 415.6790 416.0203 0.0516 -1.0000 -1.0000 4713630 1576118805.40 151.5833 60.0027 32.0000 1.9823 1.9837 415.6825 416.0242 0.0516 -1.0000 -1.0000 4713692 1576118805.50 151.5833 60.0027 32.0000 1.9823 1.9836 415.5772 415.9193 0.0516 -1.0000 -1.0000 4713770 1576118805.60 151.5206 60.0027 32.0000 1.9817 1.9830 415.6144 415.9550 0.0514 -1.0000 -1.0000 4713833 1576118805.70 151.5206 60.0027 32.0000 1.9814 1.9827 415.7599 416.1009 0.0515 -1.0000 -1.0000 4713896 1576118805.80 151.5206 60.0027 32.0000 1.9809 1.9822 415.8147 416.1565 0.0516 -1.0000 -1.0000 4714130 1576118805.90 151.5206 60.0027 32.0000 1.9820 1.9834 415.7441 416.0855 0.0515 -1.0000 -1.0000 4714192 1576118806.00 151.5206 60.0027 32.0000 1.9820 1.9833 415.6631 416.0041 0.0515 -1.0000 -1.0000 4714255 1576118806.10 151.5055 60.0027 32.0000 1.9815 1.9829 415.6634 416.0035 0.0514 -1.0000 -1.0000 4714333 1576118806.20 151.5055 60.0027 32.0000 1.9815 1.9829 415.6075 415.9490 0.0515 -1.0000 -1.0000 4714395 1576118806.30 151.5055 60.0027 32.0000 1.9815 1.9828 415.8030 416.1438 0.0514 -1.0000 -1.0000 4714630 1576118806.40 151.5055 60.0027 32.0000 1.9812 1.9825 415.8776 416.2191 0.0515 -1.0000 -1.0000 4714692 1576118806.50 151.5055 60.0027 32.0000 1.9814 1.9827 415.7934 416.1351 0.0515 -1.0000 -1.0000 4714755 1576118806.60 151.5055 60.0027 32.0000 1.9815 1.9828 415.7771 416.1193 0.0517 -1.0000 -1.0000 4714817 1576118806.70 151.6221 60.0027 32.0000 1.9820 1.9833 415.7493 416.0903 0.0515 -1.0000 -1.0000 4714880 1576118806.80 151.6221 60.0027 32.0000 1.9831 1.9844 415.6955 416.0361 0.0514 -1.0000 -1.0000 4715083 1576118806.90 151.6221 60.0027 32.0000 1.9816 1.9829 415.8202 416.1607 0.0514 -1.0000 -1.0000 4715145 1576118807.00 151.6221 60.0027 32.0000 1.9807 1.9821 415.8216 416.1633 0.0516 -1.0000 -1.0000 4715208 1576118807.10 151.6221 60.0027 32.0000 1.9811 1.9825 415.8159 416.1566 0.0515 -1.0000 -1.0000 4715270 1576118807.20 151.6221 60.0027 32.0000 1.9811 1.9825 415.7208 416.0612 0.0514 -1.0000 -1.0000 4715348 1576118807.30 151.5803 60.0027 32.0000 1.9821 1.9835 415.6438 415.9845 0.0515 -1.0000 -1.0000 4715411 1576118807.40 151.5803 60.0027 32.0000 1.9821 1.9834 415.6049 415.9468 0.0515 -1.0000 -1.0000 4716176 1576118807.50 151.5803 60.0027 32.0000 1.9809 1.9822 415.6497 415.9898 0.0514 -1.0000 -1.0000 4716255 1576118807.60 151.5803 60.0027 32.0000 1.9816 1.9829 415.7462 416.0874 0.0515 -1.0000 -1.0000 4716317 1576118807.70 151.5803 60.0027 32.0000 1.9810 1.9823 415.9268 416.2686 0.0516 -1.0000 -1.0000 4716380 1576118807.80 151.5803 60.0027 32.0000 1.9809 1.9822 415.8933 416.2354 0.0516 -1.0000 -1.0000 4716442 1576118807.90 151.4790 60.0027 32.0000 1.9813 1.9826 415.7017 416.0431 0.0515 -1.0000 -1.0000 4716505 1576118808.00 151.4790 60.0027 32.0000 1.9815 1.9829 415.7091 416.0501 0.0515 -1.0000 -1.0000 4716567 1576118808.10 151.4790 60.0027 32.0000 1.9812 1.9825 415.8471 416.1893 0.0516 -1.0000 -1.0000 4716645 1576118808.20 151.4790 60.0027 32.0000 1.9813 1.9826 415.9546 416.2949 0.0514 -1.0000 -1.0000 4716708 1576118808.30 151.4790 60.0027 32.0000 1.9820 1.9833 415.8005 416.1411 0.0516 -1.0000 -1.0000 4716786 1576118808.40 151.4790 60.0027 32.0000 1.9830 1.9843 415.6808 416.0212 0.0514 -1.0000 -1.0000 4716848 1576118808.50 151.5116 60.0027 32.0000 1.9825 1.9839 415.5853 415.9256 0.0513 -1.0000 -1.0000 4716911 1576118808.60 151.5116 60.0027 32.0000 1.9818 1.9831 415.6736 416.0140 0.0515 -1.0000 -1.0000 4716973 1576118808.70 151.5116 60.0027 32.0000 1.9816 1.9829 415.7117 416.0521 0.0513 -1.0000 -1.0000 4717036 1576118808.80 151.5116 60.0027 32.0000 1.9810 1.9823 415.7800 416.1205 0.0514 -1.0000 -1.0000 4717098 1576118808.90 151.5116 60.0027 32.0000 1.9807 1.9821 415.8658 416.2081 0.0517 -1.0000 -1.0000 4717192 1576118809.00 151.5818 60.0027 32.0000 1.9807 1.9821 415.8388 416.1807 0.0515 -1.0000 -1.0000 4717255 1576118809.10 151.5818 60.0027 32.0000 1.9820 1.9834 415.8215 416.1638 0.0516 -1.0000 -1.0000 4717333 1576118809.20 151.5818 60.0027 32.0000 1.9820 1.9833 415.6374 415.9795 0.0515 -1.0000 -1.0000 4717396 1576118809.30 151.5818 60.0027 32.0000 1.9813 1.9827 415.6703 416.0110 0.0514 -1.0000 -1.0000 4717458 1576118809.40 151.5818 60.0027 32.0000 1.9810 1.9823 415.7678 416.1090 0.0515 -1.0000 -1.0000 4717630 1576118809.50 151.5805 60.0027 32.0000 1.9811 1.9825 415.8265 416.1666 0.0514 -1.0000 -1.0000 4717708 1576118809.60 151.5053 60.0026 32.0000 1.9814 1.9827 415.6835 416.0243 0.0514 -1.0000 -1.0000 4717770 1576118809.70 151.5053 60.0026 32.0000 1.9818 1.9832 415.6305 415.9711 0.0514 -1.0000 -1.0000 4717833 1576118809.80 151.5053 60.0026 32.0000 1.9821 1.9834 415.6310 415.9714 0.0514 -1.0000 -1.0000 4717911 1576118809.90 151.5053 60.0026 32.0000 1.9816 1.9829 415.5896 415.9302 0.0515 -1.0000 -1.0000 4717973 1576118810.00 151.5053 60.0026 32.0000 1.9808 1.9822 415.8249 416.1660 0.0514 -1.0000 -1.0000 4718036 1576118810.10 151.4284 60.0026 32.0000 1.9802 1.9816 415.8026 416.1432 0.0514 -1.0000 -1.0000 4718114 1576118810.20 151.4284 60.0026 32.0000 1.9805 1.9818 415.7784 416.1195 0.0515 -1.0000 -1.0000 4718176 1576118810.30 151.4284 60.0026 32.0000 1.9804 1.9817 415.6748 416.0160 0.0515 -1.0000 -1.0000 4718239 1576118810.40 151.4284 60.0026 32.0000 1.9807 1.9820 415.6411 415.9819 0.0514 -1.0000 -1.0000 4718536 1576118810.50 151.4284 60.0026 32.0000 1.9805 1.9819 415.7401 416.0808 0.0514 -1.0000 -1.0000 4718598 1576118810.60 151.4284 60.0026 32.0000 1.9803 1.9817 415.8279 416.1677 0.0514 -1.0000 -1.0000 4718676 1576118810.70 151.3838 60.0026 32.0000 1.9811 1.9824 415.7472 416.0874 0.0514 -1.0000 -1.0000 4718739 1576118810.80 151.3838 60.0026 32.0000 1.9809 1.9822 415.6651 416.0066 0.0516 -1.0000 -1.0000 4718802 1576118810.90 151.3838 60.0026 32.0000 1.9809 1.9822 415.5874 415.9283 0.0514 -1.0000 -1.0000 4719645 1576118811.00 151.3838 60.0026 32.0000 1.9815 1.9829 415.6128 415.9537 0.0515 -1.0000 -1.0000 4719708 1576118811.10 151.3838 60.0026 32.0000 1.9803 1.9817 415.8009 416.1423 0.0515 -1.0000 -1.0000 4719770 1576118811.20 151.4505 60.0026 32.0000 1.9801 1.9814 415.7672 416.1084 0.0515 -1.0000 -1.0000 4719848 1576118811.30 151.4791 60.0026 32.0000 1.9801 1.9814 415.7945 416.1354 0.0515 -1.0000 -1.0000 4719911 1576118811.40 151.4791 60.0026 32.0000 1.9807 1.9820 415.8107 416.1506 0.0513 -1.0000 -1.0000 4719973 1576118811.50 151.4791 60.0026 32.0000 1.9811 1.9824 415.6532 415.9938 0.0514 -1.0000 -1.0000 4720051 1576118811.60 151.4791 60.0026 32.0000 1.9817 1.9831 415.5987 415.9394 0.0514 -1.0000 -1.0000 4720114 1576118811.70 151.4779 60.0026 32.0000 1.9813 1.9827 415.5375 415.8777 0.0513 -1.0000 -1.0000 4720192 1576118811.80 151.4489 60.0026 32.0000 1.9807 1.9820 415.6380 415.9801 0.0516 -1.0000 -1.0000 4720255 1576118811.90 151.4489 60.0026 32.0000 1.9802 1.9815 415.7893 416.1308 0.0515 -1.0000 -1.0000 4720317 1576118812.00 151.4489 60.0026 32.0000 1.9803 1.9817 415.8071 416.1475 0.0514 -1.0000 -1.0000 4720380 1576118812.10 151.4489 60.0026 32.0000 1.9797 1.9810 415.7405 416.0809 0.0514 -1.0000 -1.0000 4720458 1576118812.20 151.4489 60.0026 32.0000 1.9808 1.9821 415.6336 415.9747 0.0515 -1.0000 -1.0000 4720520 1576118812.30 151.4612 60.0026 32.0000 1.9811 1.9825 415.5541 415.8952 0.0515 -1.0000 -1.0000 4720598 1576118812.40 151.4612 60.0026 32.0000 1.9814 1.9827 415.5419 415.8822 0.0514 -1.0000 -1.0000 4720645 1576118812.50 151.4612 60.0026 32.0000 1.9816 1.9829 415.4984 415.8385 0.0514 -1.0000 -1.0000 4721036 1576118812.60 151.4612 60.0026 32.0000 1.9814 1.9827 415.6465 415.9870 0.0514 -1.0000 -1.0000 4721098 1576118812.70 151.4612 60.0026 32.0000 1.9810 1.9823 415.7744 416.1151 0.0514 -1.0000 -1.0000 4721176 1576118812.80 151.4574 60.0026 32.0000 1.9811 1.9825 415.6728 416.0142 0.0516 -1.0000 -1.0000 4721239 1576118812.90 151.4172 60.0026 32.0000 1.9819 1.9832 415.6722 416.0137 0.0515 -1.0000 -1.0000 4721302 1576118813.00 151.4172 60.0026 32.0000 1.9821 1.9835 415.6114 415.9514 0.0513 -1.0000 -1.0000 4721536 1576118813.10 151.4172 60.0026 32.0000 1.9819 1.9832 415.5916 415.9326 0.0515 -1.0000 -1.0000 4721599 1576118813.20 151.4172 60.0026 32.0000 1.9817 1.9830 415.6360 415.9764 0.0514 -1.0000 -1.0000 4721676 1576118813.30 151.4172 60.0026 32.0000 1.9810 1.9823 415.7283 416.0697 0.0516 -1.0000 -1.0000 4721739 1576118813.40 151.5254 60.0026 32.0000 1.9805 1.9819 415.8036 416.1453 0.0516 -1.0000 -1.0000 4721802 1576118813.50 151.5254 60.0026 32.0000 1.9810 1.9824 415.6677 416.0094 0.0515 -1.0000 -1.0000 4722036 1576118813.60 151.5254 60.0026 32.0000 1.9808 1.9821 415.6841 416.0253 0.0516 -1.0000 -1.0000 4722099 1576118813.70 151.5254 60.0026 32.0000 1.9817 1.9830 415.5392 415.8810 0.0516 -1.0000 -1.0000 4722161 1576118813.80 151.5254 60.0026 32.0000 1.9812 1.9826 415.6782 416.0193 0.0515 -1.0000 -1.0000 4722239 1576118813.90 151.5254 60.0026 32.0000 1.9802 1.9815 415.7317 416.0728 0.0515 -1.0000 -1.0000 4722302 1576118814.00 151.5254 60.0026 32.0000 1.9804 1.9817 415.7656 416.1063 0.0513 -1.0000 -1.0000 4722364 1576118814.10 151.5254 60.0026 32.0000 1.9814 1.9828 415.7594 416.0999 0.0514 -1.0000 -1.0000 4722426 1576118814.20 151.5308 60.0026 32.0000 1.9814 1.9828 415.5862 415.9273 0.0515 -1.0000 -1.0000 4722505 1576118814.30 151.5308 60.0026 32.0000 1.9812 1.9826 415.5538 415.8943 0.0514 -1.0000 -1.0000 4722567 1576118814.40 151.5308 60.0026 32.0000 1.9809 1.9822 415.6195 415.9610 0.0516 -1.0000 -1.0000 4722630 1576118814.50 151.5308 60.0026 32.0000 1.9803 1.9816 415.6439 415.9855 0.0516 -1.0000 -1.0000 4723302 1576118814.60 151.4223 60.0026 32.0000 1.9800 1.9814 415.7399 416.0821 0.0516 -1.0000 -1.0000 4723380 1576118814.70 151.4223 60.0026 32.0000 1.9804 1.9818 415.6755 416.0167 0.0515 -1.0000 -1.0000 4723442 1576118814.80 151.4223 60.0026 32.0000 1.9799 1.9812 415.6746 416.0155 0.0514 -1.0000 -1.0000 4723505 1576118814.90 151.4223 60.0026 32.0000 1.9812 1.9825 415.6258 415.9665 0.0515 -1.0000 -1.0000 4723583 1576118815.00 151.4223 60.0026 32.0000 1.9814 1.9827 415.5814 415.9231 0.0516 -1.0000 -1.0000 4723645 1576118815.10 151.4287 60.0026 32.0000 1.9806 1.9819 415.6647 416.0060 0.0515 -1.0000 -1.0000 4723708 1576118815.20 151.4614 60.0026 32.0000 1.9813 1.9827 415.7374 416.0786 0.0515 -1.0000 -1.0000 4723786 1576118815.30 151.4614 60.0026 32.0000 1.9810 1.9823 415.7004 416.0418 0.0515 -1.0000 -1.0000 4723848 1576118815.40 151.4614 60.0026 32.0000 1.9812 1.9826 415.6763 416.0174 0.0514 -1.0000 -1.0000 4723911 1576118815.50 151.4614 60.0026 32.0000 1.9812 1.9825 415.5878 415.9278 0.0515 -1.0000 -1.0000 4723973 1576118815.60 151.4614 60.0026 32.0000 1.9817 1.9830 415.5774 415.9188 0.0515 -1.0000 -1.0000 4724036 1576118815.70 151.4614 60.0026 32.0000 1.9814 1.9827 415.5572 415.8989 0.0516 -1.0000 -1.0000 4724099 1576118815.80 151.4608 60.0026 32.0000 1.9809 1.9822 415.6022 415.9436 0.0516 -1.0000 -1.0000 4724176 1576118815.90 151.4997 60.0026 32.0000 1.9810 1.9823 415.6931 416.0347 0.0515 -1.0000 -1.0000 4724239 1576118816.00 151.5638 60.0026 32.0000 1.9803 1.9816 415.7791 416.1220 0.0517 -1.0000 -1.0000 4724302 1576118816.10 151.5638 60.0026 32.0000 1.9807 1.9821 415.5410 415.8821 0.0516 -1.0000 -1.0000 4724380 1576118816.20 151.5638 60.0026 32.0000 1.9806 1.9819 415.5195 415.8615 0.0516 -1.0000 -1.0000 4724442 1576118816.30 151.5638 60.0026 32.0000 1.9813 1.9826 415.5464 415.8878 0.0515 -1.0000 -1.0000 4724520 1576118816.40 151.5638 60.0026 32.0000 1.9801 1.9815 415.6141 415.9558 0.0516 -1.0000 -1.0000 4724583 1576118816.50 151.5638 60.0026 32.0000 1.9802 1.9816 415.7145 416.0568 0.0517 -1.0000 -1.0000 4724645 1576118816.60 151.5638 60.0026 32.0000 1.9805 1.9819 415.7072 416.0493 0.0516 -1.0000 -1.0000 4725036 1576118816.70 151.5638 60.0026 32.0000 1.9812 1.9825 415.8220 416.1639 0.0516 -1.0000 -1.0000 4725098 1576118816.80 151.5638 60.0026 32.0000 1.9812 1.9825 415.6543 415.9964 0.0517 -1.0000 -1.0000 4725161 1576118816.90 151.5638 60.0026 32.0000 1.9817 1.9830 415.5435 415.8850 0.0515 -1.0000 -1.0000 4725239 1576118817.00 151.4555 60.0026 32.0000 1.9822 1.9835 415.5101 415.8520 0.0516 -1.0000 -1.0000 4725302 1576118817.10 151.4555 60.0026 32.0000 1.9813 1.9826 415.5419 415.8836 0.0516 -1.0000 -1.0000 4725630 1576118817.20 151.4555 60.0026 32.0000 1.9809 1.9822 415.6747 416.0169 0.0516 -1.0000 -1.0000 4725692 1576118817.30 151.4555 60.0026 32.0000 1.9810 1.9824 415.7128 416.0551 0.0517 -1.0000 -1.0000 4725755 1576118817.40 151.4555 60.0026 32.0000 1.9813 1.9826 415.5927 415.9336 0.0515 -1.0000 -1.0000 4725817 1576118817.50 151.4734 60.0026 32.0000 1.9811 1.9825 415.6156 415.9571 0.0513 -1.0000 -1.0000 4725896 1576118817.60 151.4734 60.0026 32.0000 1.9811 1.9824 415.5953 415.9371 0.0516 -1.0000 -1.0000 4726302 1576118817.70 151.4734 60.0026 32.0000 1.9812 1.9825 415.7204 416.0625 0.0516 -1.0000 -1.0000 4726364 1576118817.80 151.4734 60.0026 32.0000 1.9813 1.9826 415.7087 416.0501 0.0516 -1.0000 -1.0000 4726426 1576118817.90 151.4734 60.0026 32.0000 1.9810 1.9824 415.7269 416.0692 0.0516 -1.0000 -1.0000 4726489 1576118818.00 151.4734 60.0026 32.0000 1.9812 1.9825 415.8159 416.1584 0.0517 -1.0000 -1.0000 4726551 1576118818.10 151.4734 60.0026 32.0000 1.9812 1.9825 415.6549 415.9963 0.0515 -1.0000 -1.0000 4726630 1576118818.20 151.4734 60.0026 32.0000 1.9815 1.9828 415.6800 416.0216 0.0516 -1.0000 -1.0000 4726692 1576118818.30 151.4950 60.0026 32.0000 1.9816 1.9830 415.5847 415.9263 0.0516 -1.0000 -1.0000 4726770 1576118818.40 151.4950 60.0026 32.0000 1.9809 1.9823 415.6546 415.9968 0.0516 -1.0000 -1.0000 4726833 1576118818.50 151.4950 60.0026 32.0000 1.9807 1.9820 415.7581 416.0998 0.0515 -1.0000 -1.0000 4726895 1576118818.60 151.5015 60.0026 32.0000 1.9810 1.9824 415.8429 416.1845 0.0515 -1.0000 -1.0000 4727130 1576118818.70 151.5065 60.0026 32.0000 1.9815 1.9828 415.6568 415.9983 0.0516 -1.0000 -1.0000 4727192 1576118818.80 151.5065 60.0026 32.0000 1.9821 1.9834 415.5042 415.8455 0.0515 -1.0000 -1.0000 4727255 1576118818.90 151.5065 60.0026 32.0000 1.9812 1.9826 415.5916 415.9330 0.0515 -1.0000 -1.0000 4727333 1576118819.00 151.5065 60.0026 32.0000 1.9809 1.9822 415.8544 416.1957 0.0515 -1.0000 -1.0000 4727396 1576118819.10 151.5118 60.0026 32.0000 1.9802 1.9815 415.7006 416.0420 0.0515 -1.0000 -1.0000 4727458 1576118819.20 151.5529 60.0026 32.0000 1.9816 1.9829 415.6454 415.9867 0.0515 -1.0000 -1.0000 4727552 1576118819.30 151.5529 60.0026 32.0000 1.9818 1.9831 415.6053 415.9470 0.0516 -1.0000 -1.0000 4727614 1576118819.40 151.5529 60.0026 32.0000 1.9815 1.9828 415.5457 415.8867 0.0516 -1.0000 -1.0000 4727677 1576118819.50 151.5529 60.0026 32.0000 1.9817 1.9830 415.6226 415.9654 0.0518 -1.0000 -1.0000 4727755 1576118819.60 151.5529 60.0026 32.0000 1.9806 1.9820 415.8221 416.1635 0.0514 -1.0000 -1.0000 4727817 1576118819.70 151.5529 60.0026 32.0000 1.9809 1.9822 415.7158 416.0577 0.0516 -1.0000 -1.0000 4728036 1576118819.80 151.4785 60.0032 32.0000 1.9813 1.9826 415.7671 416.1091 0.0517 -1.0000 -1.0000 4728114 1576118819.90 151.4753 60.0033 32.0000 1.9809 1.9822 415.6949 416.0370 0.0517 -1.0000 -1.0000 4728176 1576118820.00 151.4753 60.0033 32.0000 1.9813 1.9826 415.6343 415.9744 0.0514 -1.0000 -1.0000 4728239 1576118820.10 151.4753 60.0033 32.0000 1.9824 1.9838 415.6269 415.9693 0.0517 -1.0000 -1.0000 4728301 1576118820.20 151.4753 60.0033 32.0000 1.9816 1.9830 415.6752 416.0165 0.0514 -1.0000 -1.0000 4728630 1576118820.30 151.4753 60.0033 32.0000 1.9812 1.9825 415.6867 416.0285 0.0517 -1.0000 -1.0000 4728708 1576118820.40 151.4753 60.0033 32.0000 1.9810 1.9823 415.7664 416.1088 0.0517 -1.0000 -1.0000 4728770 1576118820.50 151.4542 60.0033 32.0000 1.9813 1.9826 415.7139 416.0557 0.0515 -1.0000 -1.0000 4728833 1576118820.60 151.4542 60.0033 32.0000 1.9822 1.9836 415.6308 415.9721 0.0515 -1.0000 -1.0000 4728911 1576118820.70 151.4542 60.0033 32.0000 1.9805 1.9819 415.6941 416.0355 0.0515 -1.0000 -1.0000 4729145 1576118820.80 151.4542 60.0033 32.0000 1.9796 1.9809 415.7825 416.1239 0.0515 -1.0000 -1.0000 4729208 1576118820.90 151.4542 60.0033 32.0000 1.9797 1.9811 415.7199 416.0615 0.0516 -1.0000 -1.0000 4729270 1576118821.00 151.4585 60.0033 32.0000 1.9815 1.9829 415.7075 416.0495 0.0517 -1.0000 -1.0000 4729333 1576118821.10 151.4998 60.0033 32.0000 1.9822 1.9835 415.7542 416.0960 0.0516 -1.0000 -1.0000 4729396 1576118821.20 151.4998 60.0033 32.0000 1.9813 1.9827 415.6240 415.9650 0.0515 -1.0000 -1.0000 4729692 1576118821.30 151.4998 60.0033 32.0000 1.9811 1.9824 415.6245 415.9652 0.0514 -1.0000 -1.0000 4729755 1576118821.40 151.4998 60.0033 32.0000 1.9800 1.9813 415.7195 416.0603 0.0515 -1.0000 -1.0000 4729817 1576118821.50 151.4998 60.0033 32.0000 1.9800 1.9814 415.8203 416.1618 0.0515 -1.0000 -1.0000 4729896 1576118821.60 151.4998 60.0033 32.0000 1.9809 1.9822 415.8190 416.1600 0.0514 -1.0000 -1.0000 4729958 1576118821.70 151.5650 60.0033 32.0000 1.9809 1.9822 415.6982 416.0405 0.0516 -1.0000 -1.0000 4730130 1576118821.80 151.5650 60.0033 32.0000 1.9815 1.9829 415.6903 416.0317 0.0516 -1.0000 -1.0000 4730208 1576118821.90 151.5650 60.0033 32.0000 1.9805 1.9819 415.7205 416.0629 0.0516 -1.0000 -1.0000 4730270 1576118822.00 151.5650 60.0033 32.0000 1.9810 1.9823 415.7689 416.1110 0.0517 -1.0000 -1.0000 4730333 1576118822.10 151.5650 60.0033 32.0000 1.9810 1.9823 415.7597 416.1028 0.0517 -1.0000 -1.0000 4730411 1576118822.20 151.4840 60.0033 32.0000 1.9813 1.9826 415.6707 416.0126 0.0515 -1.0000 -1.0000 4730630 1576118822.30 151.4630 60.0033 32.0000 1.9819 1.9833 415.5960 415.9376 0.0516 -1.0000 -1.0000 4730708 1576118822.40 151.4630 60.0033 32.0000 1.9813 1.9827 415.5576 415.8990 0.0515 -1.0000 -1.0000 4730770 1576118822.50 151.4630 60.0033 32.0000 1.9809 1.9822 415.5782 415.9187 0.0514 -1.0000 -1.0000 4730833 1576118822.60 151.4630 60.0033 32.0000 1.9805 1.9819 415.7346 416.0760 0.0516 -1.0000 -1.0000 4730911 1576118822.70 151.4618 60.0033 32.0000 1.9803 1.9816 415.8364 416.1776 0.0515 -1.0000 -1.0000 4731396 1576118822.80 151.4588 60.0033 32.0000 1.9810 1.9823 415.7097 416.0512 0.0515 -1.0000 -1.0000 4731458 1576118822.90 151.4588 60.0033 32.0000 1.9806 1.9820 415.6723 416.0137 0.0515 -1.0000 -1.0000 4731520 1576118823.00 151.4588 60.0033 32.0000 1.9806 1.9819 415.6668 416.0075 0.0514 -1.0000 -1.0000 4731599 1576118823.10 151.4588 60.0033 32.0000 1.9808 1.9821 415.7530 416.0945 0.0515 -1.0000 -1.0000 4731661 1576118823.20 151.4588 60.0033 32.0000 1.9814 1.9828 415.7826 416.1241 0.0515 -1.0000 -1.0000 4731723 1576118823.30 151.4500 60.0033 32.0000 1.9808 1.9821 415.7816 416.1230 0.0515 -1.0000 -1.0000 4731786 1576118823.40 151.4500 60.0033 32.0000 1.9808 1.9821 415.6808 416.0220 0.0515 -1.0000 -1.0000 4731848 1576118823.50 151.4500 60.0033 32.0000 1.9812 1.9825 415.6855 416.0272 0.0515 -1.0000 -1.0000 4731926 1576118823.60 151.4500 60.0033 32.0000 1.9814 1.9827 415.6740 416.0149 0.0517 -1.0000 -1.0000 4731989 1576118823.70 151.4500 60.0033 32.0000 1.9819 1.9833 415.6579 415.9987 0.0514 -1.0000 -1.0000 4732161 1576118823.80 151.4776 60.0033 32.0000 1.9810 1.9823 415.6494 415.9897 0.0514 -1.0000 -1.0000 4732239 1576118823.90 151.5105 60.0033 32.0000 1.9805 1.9818 415.7225 416.0634 0.0514 -1.0000 -1.0000 4732302 1576118824.00 151.5105 60.0033 32.0000 1.9805 1.9819 415.8173 416.1579 0.0514 -1.0000 -1.0000 4732364 1576118824.10 151.5105 60.0033 32.0000 1.9806 1.9819 415.7206 416.0617 0.0515 -1.0000 -1.0000 4732442 1576118824.20 151.5105 60.0033 32.0000 1.9812 1.9825 415.6140 415.9552 0.0515 -1.0000 -1.0000 4732645 1576118824.30 151.5105 60.0033 32.0000 1.9810 1.9823 415.6243 415.9657 0.0515 -1.0000 -1.0000 4732723 1576118824.40 151.5069 60.0033 32.0000 1.9807 1.9820 415.7174 416.0597 0.0516 -1.0000 -1.0000 4732786 1576118824.50 151.5069 60.0033 32.0000 1.9806 1.9820 415.8694 416.2111 0.0515 -1.0000 -1.0000 4732848 1576118824.60 151.5069 60.0033 32.0000 1.9810 1.9824 415.7695 416.1108 0.0515 -1.0000 -1.0000 4732911 1576118824.70 151.5069 60.0033 32.0000 1.9809 1.9823 415.6849 416.0264 0.0516 -1.0000 -1.0000 4733036 1576118824.80 151.5069 60.0033 32.0000 1.9813 1.9826 415.6762 416.0181 0.0515 -1.0000 -1.0000 4733098 1576118824.90 151.5069 60.0033 32.0000 1.9813 1.9827 415.5392 415.8798 0.0514 -1.0000 -1.0000 4733177 1576118825.00 151.4135 60.0033 32.0000 1.9813 1.9826 415.5678 415.9092 0.0516 -1.0000 -1.0000 4733239 1576118825.10 151.4135 60.0033 32.0000 1.9811 1.9825 415.7129 416.0547 0.0516 -1.0000 -1.0000 4733302 1576118825.20 151.4135 60.0033 32.0000 1.9806 1.9819 415.8123 416.1540 0.0515 -1.0000 -1.0000 4733380 1576118825.30 151.4135 60.0033 32.0000 1.9807 1.9821 415.6958 416.0368 0.0515 -1.0000 -1.0000 4734067 1576118825.40 151.4135 60.0033 32.0000 1.9812 1.9825 415.7388 416.0808 0.0516 -1.0000 -1.0000 4734130 1576118825.50 151.4268 60.0033 32.0000 1.9815 1.9828 415.5895 415.9304 0.0515 -1.0000 -1.0000 4734208 1576118825.60 151.4321 60.0033 32.0000 1.9808 1.9822 415.6638 416.0040 0.0513 -1.0000 -1.0000 4734270 1576118825.70 151.4321 60.0033 32.0000 1.9812 1.9825 415.6947 416.0352 0.0514 -1.0000 -1.0000 4734333 1576118825.80 151.4321 60.0033 32.0000 1.9807 1.9821 415.7994 416.1407 0.0515 -1.0000 -1.0000 4734395 1576118825.90 151.4321 60.0033 32.0000 1.9812 1.9825 415.7376 416.0790 0.0515 -1.0000 -1.0000 4734458 1576118826.00 151.4321 60.0033 32.0000 1.9816 1.9829 415.6946 416.0356 0.0515 -1.0000 -1.0000 4734520 1576118826.10 151.4793 60.0033 32.0000 1.9815 1.9829 415.5808 415.9222 0.0515 -1.0000 -1.0000 4734598 1576118826.20 151.4793 60.0033 32.0000 1.9815 1.9828 415.5987 415.9404 0.0517 -1.0000 -1.0000 4734661 1576118826.30 151.4793 60.0033 32.0000 1.9816 1.9830 415.6931 416.0344 0.0514 -1.0000 -1.0000 4734802 1576118826.40 151.4793 60.0033 32.0000 1.9817 1.9830 415.7509 416.0916 0.0514 -1.0000 -1.0000 4734864 1576118826.50 151.4793 60.0033 32.0000 1.9811 1.9824 415.7928 416.1341 0.0515 -1.0000 -1.0000 4734926 1576118826.60 151.4793 60.0033 32.0000 1.9811 1.9824 415.7976 416.1386 0.0514 -1.0000 -1.0000 4734989 1576118826.70 151.4969 60.0033 32.0000 1.9812 1.9826 415.5785 415.9192 0.0515 -1.0000 -1.0000 4735052 1576118826.80 151.4969 60.0033 32.0000 1.9813 1.9826 415.5927 415.9343 0.0516 -1.0000 -1.0000 4735286 1576118826.90 151.4969 60.0033 32.0000 1.9808 1.9822 415.6390 415.9803 0.0515 -1.0000 -1.0000 4735364 1576118827.00 151.4969 60.0033 32.0000 1.9806 1.9820 415.6668 416.0074 0.0514 -1.0000 -1.0000 4735426 1576118827.10 151.4969 60.0033 32.0000 1.9805 1.9819 415.8014 416.1427 0.0515 -1.0000 -1.0000 4735489 1576118827.20 151.4969 60.0033 32.0000 1.9808 1.9821 415.7208 416.0615 0.0514 -1.0000 -1.0000 4735567 1576118827.30 151.4969 60.0033 32.0000 1.9805 1.9819 415.5789 415.9191 0.0514 -1.0000 -1.0000 4735786 1576118827.40 151.4969 60.0033 32.0000 1.9817 1.9831 415.5685 415.9094 0.0515 -1.0000 -1.0000 4735864 1576118827.50 151.4969 60.0033 32.0000 1.9816 1.9829 415.6238 415.9655 0.0515 -1.0000 -1.0000 4735926 1576118827.60 151.4969 60.0033 32.0000 1.9811 1.9824 415.6864 416.0277 0.0515 -1.0000 -1.0000 4735989 1576118827.70 151.4969 60.0033 32.0000 1.9801 1.9814 415.9252 416.2664 0.0515 -1.0000 -1.0000 4736052 1576118827.80 151.4239 60.0033 32.0000 1.9805 1.9819 415.7965 416.1377 0.0515 -1.0000 -1.0000 4736661 1576118827.90 151.4239 60.0033 32.0000 1.9813 1.9827 415.6894 416.0300 0.0513 -1.0000 -1.0000 4736723 1576118828.00 151.4239 60.0033 32.0000 1.9818 1.9832 415.5205 415.8614 0.0515 -1.0000 -1.0000 4736786 1576118828.10 151.4239 60.0033 32.0000 1.9818 1.9832 415.6518 415.9928 0.0515 -1.0000 -1.0000 4736864 1576118828.20 151.4239 60.0033 32.0000 1.9812 1.9825 415.6370 415.9776 0.0514 -1.0000 -1.0000 4736926 1576118828.30 151.4517 60.0033 32.0000 1.9804 1.9818 415.7324 416.0733 0.0515 -1.0000 -1.0000 4737036 1576118828.40 151.4588 60.0033 32.0000 1.9803 1.9816 415.8365 416.1785 0.0515 -1.0000 -1.0000 4737098 1576118828.50 151.4588 60.0033 32.0000 1.9810 1.9823 415.7359 416.0771 0.0515 -1.0000 -1.0000 4737161 1576118828.60 151.4588 60.0033 32.0000 1.9817 1.9830 415.6617 416.0032 0.0515 -1.0000 -1.0000 4737223 1576118828.70 151.4588 60.0033 32.0000 1.9819 1.9832 415.5411 415.8832 0.0516 -1.0000 -1.0000 4737302 1576118828.80 151.4644 60.0033 32.0000 1.9815 1.9828 415.6842 416.0252 0.0515 -1.0000 -1.0000 4737364 1576118828.90 151.5056 60.0033 32.0000 1.9803 1.9816 415.8050 416.1461 0.0515 -1.0000 -1.0000 4737426 1576118829.00 151.5056 60.0033 32.0000 1.9805 1.9819 415.7603 416.1011 0.0514 -1.0000 -1.0000 4737489 1576118829.10 151.5056 60.0033 32.0000 1.9811 1.9824 415.7551 416.0964 0.0515 -1.0000 -1.0000 4737552 1576118829.20 151.5056 60.0033 32.0000 1.9820 1.9833 415.5978 415.9388 0.0514 -1.0000 -1.0000 4737630 1576118829.30 151.5056 60.0033 32.0000 1.9815 1.9829 415.5090 415.8493 0.0514 -1.0000 -1.0000 4737692 1576118829.40 151.5056 60.0033 32.0000 1.9816 1.9829 415.6305 415.9718 0.0515 -1.0000 -1.0000 4737755 1576118829.50 151.4685 60.0033 32.0000 1.9816 1.9829 415.6390 415.9800 0.0515 -1.0000 -1.0000 4737817 1576118829.60 151.4685 60.0033 32.0000 1.9803 1.9816 415.7333 416.0734 0.0513 -1.0000 -1.0000 4737896 1576118829.70 151.4685 60.0033 32.0000 1.9800 1.9813 415.7917 416.1323 0.0514 -1.0000 -1.0000 4737958 1576118829.80 151.4685 60.0033 32.0000 1.9809 1.9823 415.7230 416.0634 0.0514 -1.0000 -1.0000 4738020 1576118829.90 151.4685 60.0033 32.0000 1.9816 1.9829 415.6592 416.0008 0.0517 -1.0000 -1.0000 4738411 1576118830.00 151.4662 60.0032 32.0000 1.9815 1.9829 415.6071 415.9480 0.0514 -1.0000 -1.0000 4738473 1576118830.10 151.4614 60.0029 32.0000 1.9807 1.9821 415.7111 416.0531 0.0516 -1.0000 -1.0000 4738552 1576118830.20 151.4614 60.0029 32.0000 1.9807 1.9821 415.7566 416.0979 0.0515 -1.0000 -1.0000 4738614 1576118830.30 151.4614 60.0029 32.0000 1.9804 1.9818 415.6904 416.0311 0.0514 -1.0000 -1.0000 4738677 1576118830.40 151.4614 60.0029 32.0000 1.9807 1.9821 415.7398 416.0801 0.0514 -1.0000 -1.0000 4738739 1576118830.50 151.4614 60.0029 32.0000 1.9807 1.9820 415.6772 416.0187 0.0516 -1.0000 -1.0000 4738802 1576118830.60 151.4614 60.0029 32.0000 1.9821 1.9834 415.7284 416.0698 0.0515 -1.0000 -1.0000 4738880 1576118830.70 151.4735 60.0029 32.0000 1.9811 1.9824 415.5259 415.8657 0.0513 -1.0000 -1.0000 4738942 1576118830.80 151.4735 60.0029 32.0000 1.9807 1.9820 415.5627 415.9032 0.0515 -1.0000 -1.0000 4739005 1576118830.90 151.4735 60.0029 32.0000 1.9815 1.9829 415.6319 415.9735 0.0515 -1.0000 -1.0000 4739302 1576118831.00 151.4735 60.0029 32.0000 1.9810 1.9824 415.6750 416.0159 0.0514 -1.0000 -1.0000 4739348 1576118831.10 151.4735 60.0029 32.0000 1.9822 1.9836 415.7690 416.1097 0.0514 -1.0000 -1.0000 4739411 1576118831.20 151.4735 60.0029 32.0000 1.9817 1.9830 415.6794 416.0208 0.0516 -1.0000 -1.0000 4739489 1576118831.30 151.4660 60.0029 32.0000 1.9814 1.9828 415.5791 415.9202 0.0515 -1.0000 -1.0000 4739552 1576118831.40 151.4660 60.0029 32.0000 1.9813 1.9826 415.6507 415.9920 0.0515 -1.0000 -1.0000 4740161 1576118831.50 151.4660 60.0029 32.0000 1.9811 1.9825 415.7804 416.1218 0.0515 -1.0000 -1.0000 4740223 1576118831.60 151.4660 60.0029 32.0000 1.9810 1.9823 415.6991 416.0408 0.0516 -1.0000 -1.0000 4740302 1576118831.70 151.4660 60.0029 32.0000 1.9808 1.9821 415.6889 416.0298 0.0515 -1.0000 -1.0000 4740364 1576118831.80 151.4750 60.0029 32.0000 1.9819 1.9832 415.6272 415.9680 0.0514 -1.0000 -1.0000 4740442 1576118831.90 151.4887 60.0029 32.0000 1.9815 1.9828 415.6550 415.9961 0.0515 -1.0000 -1.0000 4740505 1576118832.00 151.4887 60.0029 32.0000 1.9815 1.9829 415.6565 415.9964 0.0513 -1.0000 -1.0000 4740567 1576118832.10 151.4887 60.0029 32.0000 1.9808 1.9821 415.7870 416.1273 0.0514 -1.0000 -1.0000 4740645 1576118832.20 151.4887 60.0029 32.0000 1.9802 1.9815 415.6331 415.9736 0.0514 -1.0000 -1.0000 4740708 1576118832.30 151.4887 60.0029 32.0000 1.9806 1.9820 415.6106 415.9519 0.0516 -1.0000 -1.0000 4740786 1576118832.40 151.4434 60.0029 32.0000 1.9815 1.9828 415.5850 415.9271 0.0516 -1.0000 -1.0000 4740848 1576118832.50 151.4434 60.0029 32.0000 1.9817 1.9831 415.6001 415.9409 0.0514 -1.0000 -1.0000 4740911 1576118832.60 151.4434 60.0029 32.0000 1.9798 1.9811 415.6834 416.0232 0.0513 -1.0000 -1.0000 4740973 1576118832.70 151.4434 60.0029 32.0000 1.9799 1.9812 415.6986 416.0386 0.0513 -1.0000 -1.0000 4741036 1576118832.80 151.4434 60.0029 32.0000 1.9807 1.9821 415.7329 416.0731 0.0514 -1.0000 -1.0000 4741098 1576118832.90 151.4403 60.0029 32.0000 1.9806 1.9820 415.6193 415.9607 0.0515 -1.0000 -1.0000 4741177 1576118833.00 151.4403 60.0029 32.0000 1.9810 1.9823 415.5191 415.8596 0.0513 -1.0000 -1.0000 4741396 1576118833.10 151.4403 60.0029 32.0000 1.9820 1.9834 415.4831 415.8229 0.0514 -1.0000 -1.0000 4741458 1576118833.20 151.4403 60.0029 32.0000 1.9807 1.9821 415.5554 415.8965 0.0515 -1.0000 -1.0000 4741536 1576118833.30 151.4403 60.0029 32.0000 1.9807 1.9820 415.7003 416.0410 0.0514 -1.0000 -1.0000 4741599 1576118833.40 151.4403 60.0029 32.0000 1.9808 1.9821 415.6821 416.0230 0.0514 -1.0000 -1.0000 4741661 1576118833.50 151.4436 60.0029 32.0000 1.9815 1.9829 415.6115 415.9515 0.0514 -1.0000 -1.0000 4742067 1576118833.60 151.4445 60.0029 32.0000 1.9819 1.9833 415.5918 415.9313 0.0512 -1.0000 -1.0000 4742130 1576118833.70 151.4445 60.0029 32.0000 1.9813 1.9826 415.6579 415.9980 0.0515 -1.0000 -1.0000 4742192 1576118833.80 151.4445 60.0029 32.0000 1.9812 1.9826 415.7814 416.1218 0.0513 -1.0000 -1.0000 4742255 1576118833.90 151.4445 60.0029 32.0000 1.9806 1.9819 415.8360 416.1756 0.0512 -1.0000 -1.0000 4742317 1576118834.00 151.4482 60.0029 32.0000 1.9808 1.9822 415.8088 416.1490 0.0513 -1.0000 -1.0000 4742380 1576118834.10 151.4897 60.0029 32.0000 1.9815 1.9828 415.8105 416.1503 0.0513 -1.0000 -1.0000 4742458 1576118834.20 151.4897 60.0029 32.0000 1.9813 1.9826 415.7149 416.0560 0.0515 -1.0000 -1.0000 4742520 1576118834.30 151.4897 60.0029 32.0000 1.9816 1.9829 415.7095 416.0503 0.0514 -1.0000 -1.0000 4742598 1576118834.40 151.4897 60.0029 32.0000 1.9814 1.9828 415.5697 415.9099 0.0514 -1.0000 -1.0000 4742661 1576118834.50 151.4897 60.0029 32.0000 1.9810 1.9824 415.6902 416.0309 0.0514 -1.0000 -1.0000 4743302 1576118834.60 151.4757 60.0031 32.0000 1.9802 1.9815 415.7336 416.0739 0.0513 -1.0000 -1.0000 4743380 1576118834.70 151.4679 60.0033 32.0000 1.9801 1.9814 415.8288 416.1691 0.0514 -1.0000 -1.0000 4743442 1576118834.80 151.4679 60.0033 32.0000 1.9806 1.9819 415.7607 416.1017 0.0515 -1.0000 -1.0000 4743505 1576118834.90 151.4679 60.0033 32.0000 1.9809 1.9823 415.5472 415.8871 0.0513 -1.0000 -1.0000 4743567 1576118835.00 151.4679 60.0033 32.0000 1.9808 1.9822 415.5985 415.9387 0.0514 -1.0000 -1.0000 4743645 1576118835.10 151.4679 60.0033 32.0000 1.9816 1.9830 415.6536 415.9935 0.0513 -1.0000 -1.0000 4743692 1576118835.20 151.4976 60.0033 32.0000 1.9807 1.9820 415.6671 416.0073 0.0514 -1.0000 -1.0000 4743770 1576118835.30 151.4976 60.0033 32.0000 1.9810 1.9823 415.6366 415.9767 0.0513 -1.0000 -1.0000 4743833 1576118835.40 151.4976 60.0033 32.0000 1.9809 1.9822 415.6073 415.9472 0.0513 -1.0000 -1.0000 4743895 1576118835.50 151.4976 60.0033 32.0000 1.9812 1.9826 415.5005 415.8410 0.0515 -1.0000 -1.0000 4743973 1576118835.60 151.4976 60.0033 32.0000 1.9813 1.9827 415.4528 415.7936 0.0515 -1.0000 -1.0000 4744036 1576118835.70 151.4976 60.0033 32.0000 1.9805 1.9818 415.7167 416.0574 0.0514 -1.0000 -1.0000 4744099 1576118835.80 151.4976 60.0033 32.0000 1.9795 1.9808 415.7260 416.0665 0.0513 -1.0000 -1.0000 4744161 1576118835.90 151.4976 60.0033 32.0000 1.9798 1.9812 415.6917 416.0324 0.0514 -1.0000 -1.0000 4744223 1576118836.00 151.4976 60.0033 32.0000 1.9809 1.9822 415.5504 415.8909 0.0514 -1.0000 -1.0000 4744286 1576118836.10 151.4976 60.0033 32.0000 1.9820 1.9834 415.5786 415.9189 0.0514 -1.0000 -1.0000 4744364 1576118836.20 151.4976 60.0033 32.0000 1.9812 1.9825 415.5429 415.8830 0.0513 -1.0000 -1.0000 4744426 1576118836.30 151.4208 60.0033 32.0000 1.9815 1.9828 415.5538 415.8940 0.0514 -1.0000 -1.0000 4744505 1576118836.40 151.4208 60.0033 32.0000 1.9805 1.9818 415.7430 416.0836 0.0514 -1.0000 -1.0000 4744567 1576118836.50 151.4208 60.0033 32.0000 1.9805 1.9818 415.8206 416.1609 0.0513 -1.0000 -1.0000 4744630 1576118836.60 151.4208 60.0033 32.0000 1.9810 1.9823 415.7893 416.1298 0.0514 -1.0000 -1.0000 4744817 1576118836.70 151.4208 60.0033 32.0000 1.9812 1.9825 415.6319 415.9723 0.0513 -1.0000 -1.0000 4744880 1576118836.80 151.5023 60.0033 32.0000 1.9812 1.9825 415.7102 416.0498 0.0512 -1.0000 -1.0000 4744942 1576118836.90 151.5023 60.0033 32.0000 1.9807 1.9820 415.8097 416.1498 0.0514 -1.0000 -1.0000 4745020 1576118837.00 151.5023 60.0033 32.0000 1.9806 1.9819 415.8205 416.1605 0.0513 -1.0000 -1.0000 4745083 1576118837.10 151.5023 60.0033 32.0000 1.9814 1.9827 415.7814 416.1217 0.0513 -1.0000 -1.0000 4745161 1576118837.20 151.5023 60.0033 32.0000 1.9818 1.9831 415.6662 416.0068 0.0515 -1.0000 -1.0000 4745239 1576118837.30 151.5189 60.0033 32.0000 1.9818 1.9831 415.5095 415.8499 0.0514 -1.0000 -1.0000 4745302 1576118837.40 151.5256 60.0033 32.0000 1.9814 1.9827 415.6139 415.9540 0.0512 -1.0000 -1.0000 4745364 1576118837.50 151.5256 60.0033 32.0000 1.9811 1.9825 415.6284 415.9681 0.0514 -1.0000 -1.0000 4745426 1576118837.60 151.5256 60.0033 32.0000 1.9807 1.9820 415.8018 416.1416 0.0513 -1.0000 -1.0000 4745817 1576118837.70 151.5256 60.0033 32.0000 1.9804 1.9817 415.7727 416.1135 0.0514 -1.0000 -1.0000 4745880 1576118837.80 151.5256 60.0033 32.0000 1.9804 1.9817 415.7251 416.0653 0.0513 -1.0000 -1.0000 4745942 1576118837.90 151.4698 60.0033 32.0000 1.9805 1.9818 415.6637 416.0042 0.0514 -1.0000 -1.0000 4746005 1576118838.00 151.4698 60.0033 32.0000 1.9810 1.9824 415.5922 415.9319 0.0513 -1.0000 -1.0000 4746067 1576118838.10 151.4698 60.0033 32.0000 1.9802 1.9815 415.6349 415.9751 0.0514 -1.0000 -1.0000 4746411 1576118838.20 151.4698 60.0033 32.0000 1.9800 1.9813 415.7406 416.0816 0.0515 -1.0000 -1.0000 4746473 1576118838.30 151.4698 60.0033 32.0000 1.9807 1.9820 415.7596 416.1003 0.0514 -1.0000 -1.0000 4746552 1576118838.40 151.4698 60.0033 32.0000 1.9813 1.9826 415.6591 415.9989 0.0513 -1.0000 -1.0000 4746614 1576118838.50 151.4698 60.0033 32.0000 1.9819 1.9832 415.5819 415.9219 0.0514 -1.0000 -1.0000 4746677 1576118838.60 151.4698 60.0033 32.0000 1.9813 1.9826 415.5629 415.9036 0.0514 -1.0000 -1.0000 4746880 1576118838.70 151.4698 60.0033 32.0000 1.9807 1.9821 415.7393 416.0793 0.0513 -1.0000 -1.0000 4746942 1576118838.80 151.4698 60.0033 32.0000 1.9810 1.9823 415.7939 416.1331 0.0513 -1.0000 -1.0000 4747005 1576118838.90 151.4698 60.0033 32.0000 1.9804 1.9817 415.6968 416.0375 0.0515 -1.0000 -1.0000 4747083 1576118839.00 151.4651 60.0033 32.0000 1.9810 1.9823 415.6489 415.9878 0.0512 -1.0000 -1.0000 4747145 1576118839.10 151.4647 60.0033 32.0000 1.9813 1.9826 415.6515 415.9909 0.0513 -1.0000 -1.0000 4747208 1576118839.20 151.4647 60.0033 32.0000 1.9805 1.9819 415.6445 415.9848 0.0513 -1.0000 -1.0000 4747442 1576118839.30 151.4637 60.0033 32.0000 1.9813 1.9826 415.7978 416.1380 0.0513 -1.0000 -1.0000 4747505 1576118839.40 151.4555 60.0033 32.0000 1.9810 1.9823 415.8534 416.1932 0.0513 -1.0000 -1.0000 4747567 1576118839.50 151.4555 60.0033 32.0000 1.9816 1.9829 415.7677 416.1078 0.0514 -1.0000 -1.0000 4747645 1576118839.60 151.5242 60.0036 32.0000 1.9819 1.9832 415.6701 416.0112 0.0515 -1.0000 -1.0000 4747708 1576118839.70 151.5242 60.0036 32.0000 1.9817 1.9831 415.6251 415.9644 0.0513 -1.0000 -1.0000 4747880 1576118839.80 151.5242 60.0036 32.0000 1.9818 1.9831 415.6455 415.9858 0.0513 -1.0000 -1.0000 4747958 1576118839.90 151.5242 60.0036 32.0000 1.9814 1.9827 415.8174 416.1568 0.0512 -1.0000 -1.0000 4748036 1576118840.00 151.5242 60.0036 32.0000 1.9812 1.9825 415.8227 416.1619 0.0512 -1.0000 -1.0000 4748099 1576118840.10 151.5242 60.0036 32.0000 1.9804 1.9818 415.8048 416.1456 0.0516 -1.0000 -1.0000 4748176 1576118840.20 151.5604 60.0036 32.0000 1.9805 1.9819 415.7101 416.0511 0.0513 -1.0000 -1.0000 4748661 1576118840.30 151.5604 60.0036 32.0000 1.9815 1.9829 415.6315 415.9703 0.0512 -1.0000 -1.0000 4748739 1576118840.40 151.5604 60.0036 32.0000 1.9819 1.9833 415.6421 415.9820 0.0514 -1.0000 -1.0000 4748802 1576118840.50 151.5604 60.0036 32.0000 1.9811 1.9824 415.7416 416.0825 0.0514 -1.0000 -1.0000 4748864 1576118840.60 151.5604 60.0036 32.0000 1.9817 1.9830 415.7458 416.0867 0.0515 -1.0000 -1.0000 4748926 1576118840.70 151.5604 60.0036 32.0000 1.9815 1.9829 415.8188 416.1598 0.0514 -1.0000 -1.0000 4749052 1576118840.80 151.5604 60.0036 32.0000 1.9818 1.9831 415.6676 416.0077 0.0513 -1.0000 -1.0000 4749114 1576118840.90 151.5604 60.0036 32.0000 1.9820 1.9834 415.5762 415.9168 0.0515 -1.0000 -1.0000 4749192 1576118841.00 151.5604 60.0036 32.0000 1.9822 1.9836 415.5759 415.9165 0.0513 -1.0000 -1.0000 4749255 1576118841.10 151.5604 60.0036 32.0000 1.9811 1.9825 415.6997 416.0382 0.0511 -1.0000 -1.0000 4749317 1576118841.20 151.5604 60.0036 32.0000 1.9803 1.9816 415.8139 416.1534 0.0512 -1.0000 -1.0000 4749396 1576118841.30 151.5193 60.0036 32.0000 1.9809 1.9823 415.8517 416.1919 0.0514 -1.0000 -1.0000 4749458 1576118841.40 151.4883 60.0036 32.0000 1.9812 1.9825 415.7581 416.0997 0.0515 -1.0000 -1.0000 4749520 1576118841.50 151.4602 60.0036 32.0000 1.9820 1.9833 415.5765 415.9168 0.0514 -1.0000 -1.0000 4749583 1576118841.60 151.4602 60.0036 32.0000 1.9820 1.9833 415.6266 415.9671 0.0514 -1.0000 -1.0000 4749645 1576118841.70 151.4602 60.0036 32.0000 1.9818 1.9831 415.5815 415.9220 0.0514 -1.0000 -1.0000 4749786 1576118841.80 151.4780 60.0036 32.0000 1.9807 1.9821 415.7336 416.0735 0.0513 -1.0000 -1.0000 4749849 1576118841.90 151.4984 60.0036 32.0000 1.9803 1.9817 415.8118 416.1523 0.0514 -1.0000 -1.0000 4749911 1576118842.00 151.4984 60.0036 32.0000 1.9807 1.9820 415.8278 416.1673 0.0513 -1.0000 -1.0000 4749974 1576118842.10 151.4984 60.0036 32.0000 1.9817 1.9830 415.7492 416.0897 0.0514 -1.0000 -1.0000 4750052 1576118842.20 151.4984 60.0036 32.0000 1.9819 1.9833 415.6711 416.0116 0.0514 -1.0000 -1.0000 4750286 1576118842.30 151.4984 60.0036 32.0000 1.9817 1.9831 415.6239 415.9647 0.0515 -1.0000 -1.0000 4750348 1576118842.40 151.5529 60.0036 32.0000 1.9819 1.9833 415.6307 415.9718 0.0515 -1.0000 -1.0000 4750411 1576118842.50 151.5529 60.0036 32.0000 1.9819 1.9832 415.5697 415.9092 0.0512 -1.0000 -1.0000 4750473 1576118842.60 151.5529 60.0036 32.0000 1.9815 1.9828 415.7402 416.0807 0.0514 -1.0000 -1.0000 4750552 1576118842.70 151.5529 60.0036 32.0000 1.9806 1.9820 415.8003 416.1407 0.0514 -1.0000 -1.0000 4750677 1576118842.80 151.5529 60.0036 32.0000 1.9807 1.9821 415.7041 416.0444 0.0513 -1.0000 -1.0000 4750739 1576118842.90 151.5430 60.0036 32.0000 1.9814 1.9827 415.6075 415.9473 0.0512 -1.0000 -1.0000 4750817 1576118843.00 151.4801 60.0036 32.0000 1.9814 1.9827 415.5466 415.8869 0.0514 -1.0000 -1.0000 4750880 1576118843.10 151.4801 60.0036 32.0000 1.9810 1.9824 415.5462 415.8864 0.0513 -1.0000 -1.0000 4750942 1576118843.20 151.4801 60.0036 32.0000 1.9811 1.9824 415.6205 415.9605 0.0513 -1.0000 -1.0000 4751005 1576118843.30 151.4801 60.0036 32.0000 1.9805 1.9818 415.8100 416.1496 0.0513 -1.0000 -1.0000 4751645 1576118843.40 151.4801 60.0036 32.0000 1.9799 1.9813 415.7615 416.1029 0.0515 -1.0000 -1.0000 4751708 1576118843.50 151.3737 60.0036 32.0000 1.9803 1.9816 415.6637 416.0032 0.0512 -1.0000 -1.0000 4751786 1576118843.60 151.3737 60.0036 32.0000 1.9812 1.9825 415.6111 415.9512 0.0514 -1.0000 -1.0000 4751849 1576118843.70 151.3737 60.0036 32.0000 1.9817 1.9831 415.6440 415.9848 0.0514 -1.0000 -1.0000 4751911 1576118843.80 151.3737 60.0036 32.0000 1.9804 1.9818 415.7606 416.1004 0.0512 -1.0000 -1.0000 4751989 1576118843.90 151.3737 60.0036 32.0000 1.9803 1.9816 415.8493 416.1896 0.0514 -1.0000 -1.0000 4752052 1576118844.00 151.4531 60.0036 32.0000 1.9804 1.9818 415.8391 416.1796 0.0514 -1.0000 -1.0000 4752114 1576118844.10 151.4531 60.0036 32.0000 1.9817 1.9830 415.7077 416.0480 0.0514 -1.0000 -1.0000 4752176 1576118844.20 151.4531 60.0036 32.0000 1.9815 1.9829 415.6578 415.9976 0.0513 -1.0000 -1.0000 4752239 1576118844.30 151.4531 60.0036 32.0000 1.9820 1.9834 415.6422 415.9819 0.0513 -1.0000 -1.0000 4752552 1576118844.40 151.4531 60.0036 32.0000 1.9815 1.9828 415.6515 415.9919 0.0514 -1.0000 -1.0000 4752614 1576118844.50 151.4556 60.0037 32.0000 1.9817 1.9830 415.7308 416.0709 0.0513 -1.0000 -1.0000 4752677 1576118844.60 151.4694 60.0042 32.0000 1.9810 1.9823 415.8147 416.1546 0.0513 -1.0000 -1.0000 4752739 1576118844.70 151.4694 60.0042 32.0000 1.9804 1.9817 415.7922 416.1330 0.0514 -1.0000 -1.0000 4752802 1576118844.80 151.4694 60.0042 32.0000 1.9804 1.9818 415.7283 416.0679 0.0512 -1.0000 -1.0000 4753036 1576118844.90 151.4694 60.0042 32.0000 1.9800 1.9813 415.5743 415.9139 0.0513 -1.0000 -1.0000 4753098 1576118845.00 151.4694 60.0042 32.0000 1.9805 1.9818 415.6179 415.9581 0.0514 -1.0000 -1.0000 4753177 1576118845.10 151.4694 60.0042 32.0000 1.9817 1.9831 415.6214 415.9619 0.0514 -1.0000 -1.0000 4753239 1576118845.20 151.4754 60.0042 32.0000 1.9804 1.9817 415.7246 416.0650 0.0513 -1.0000 -1.0000 4753301 1576118845.30 151.4754 60.0042 32.0000 1.9805 1.9818 415.7564 416.0963 0.0513 -1.0000 -1.0000 4753411 1576118845.40 151.4754 60.0042 32.0000 1.9807 1.9820 415.6579 415.9981 0.0513 -1.0000 -1.0000 4753474 1576118845.50 151.4754 60.0042 32.0000 1.9814 1.9827 415.5166 415.8569 0.0514 -1.0000 -1.0000 4753536 1576118845.60 151.4754 60.0042 32.0000 1.9817 1.9830 415.5812 415.9206 0.0512 -1.0000 -1.0000 4753599 1576118845.70 151.4648 60.0042 32.0000 1.9808 1.9821 415.5977 415.9381 0.0514 -1.0000 -1.0000 4753661 1576118845.80 151.4411 60.0042 32.0000 1.9803 1.9817 415.7495 416.0903 0.0514 -1.0000 -1.0000 4754161 1576118845.90 151.4411 60.0042 32.0000 1.9802 1.9815 415.8281 416.1685 0.0514 -1.0000 -1.0000 4754223 1576118846.00 151.4411 60.0042 32.0000 1.9803 1.9816 415.7534 416.0934 0.0513 -1.0000 -1.0000 4754286 1576118846.10 151.4411 60.0042 32.0000 1.9815 1.9828 415.6093 415.9494 0.0514 -1.0000 -1.0000 4754348 1576118846.20 151.4411 60.0042 32.0000 1.9816 1.9830 415.5725 415.9124 0.0513 -1.0000 -1.0000 4754411 1576118846.30 151.4411 60.0042 32.0000 1.9813 1.9826 415.5454 415.8849 0.0513 -1.0000 -1.0000 4754661 1576118846.40 151.4411 60.0042 32.0000 1.9802 1.9815 415.8040 416.1440 0.0514 -1.0000 -1.0000 4754723 1576118846.50 151.4411 60.0042 32.0000 1.9809 1.9822 415.8107 416.1510 0.0513 -1.0000 -1.0000 4754786 1576118846.60 151.4411 60.0042 32.0000 1.9818 1.9831 415.7815 416.1218 0.0514 -1.0000 -1.0000 4754848 1576118846.70 151.4411 60.0042 32.0000 1.9813 1.9826 415.7042 416.0447 0.0513 -1.0000 -1.0000 4754911 1576118846.80 151.4591 60.0042 32.0000 1.9817 1.9831 415.5791 415.9185 0.0512 -1.0000 -1.0000 4755286 1576118846.90 151.4767 60.0042 32.0000 1.9812 1.9825 415.5488 415.8883 0.0513 -1.0000 -1.0000 4755364 1576118847.00 151.4767 60.0042 32.0000 1.9810 1.9823 415.6197 415.9590 0.0513 -1.0000 -1.0000 4755426 1576118847.10 151.4767 60.0042 32.0000 1.9811 1.9824 415.6939 416.0339 0.0513 -1.0000 -1.0000 4755489 1576118847.20 151.4776 60.0042 32.0000 1.9809 1.9822 415.7639 416.1041 0.0514 -1.0000 -1.0000 4755552 1576118847.30 151.4907 60.0042 32.0000 1.9812 1.9825 415.6822 416.0222 0.0513 -1.0000 -1.0000 4755614 1576118847.40 151.4877 60.0042 32.0000 1.9807 1.9820 415.7364 416.0760 0.0513 -1.0000 -1.0000 4755677 1576118847.50 151.4877 60.0042 32.0000 1.9813 1.9827 415.6338 415.9735 0.0513 -1.0000 -1.0000 4755755 1576118847.60 151.4877 60.0042 32.0000 1.9819 1.9832 415.6122 415.9519 0.0513 -1.0000 -1.0000 4755817 1576118847.70 151.4877 60.0042 32.0000 1.9818 1.9831 415.4980 415.8371 0.0512 -1.0000 -1.0000 4755880 1576118847.80 151.4877 60.0042 32.0000 1.9807 1.9820 415.6391 415.9791 0.0514 -1.0000 -1.0000 4755958 1576118847.90 151.4937 60.0042 32.0000 1.9808 1.9822 415.7573 416.0964 0.0512 -1.0000 -1.0000 4756020 1576118848.00 151.4941 60.0042 32.0000 1.9818 1.9831 415.6850 416.0245 0.0513 -1.0000 -1.0000 4756083 1576118848.10 151.4941 60.0042 32.0000 1.9824 1.9837 415.5808 415.9209 0.0513 -1.0000 -1.0000 4756161 1576118848.20 151.4941 60.0042 32.0000 1.9820 1.9833 415.5267 415.8665 0.0513 -1.0000 -1.0000 4756223 1576118848.30 151.4941 60.0042 32.0000 1.9813 1.9826 415.6223 415.9611 0.0512 -1.0000 -1.0000 4756926 1576118848.40 151.4941 60.0042 32.0000 1.9815 1.9828 415.7095 416.0502 0.0514 -1.0000 -1.0000 4756989 1576118848.50 151.4649 60.0042 32.0000 1.9813 1.9827 415.7024 416.0423 0.0512 -1.0000 -1.0000 4757052 1576118848.60 151.4649 60.0042 32.0000 1.9822 1.9835 415.6284 415.9683 0.0513 -1.0000 -1.0000 4757114 1576118848.70 151.4649 60.0042 32.0000 1.9821 1.9834 415.5811 415.9203 0.0512 -1.0000 -1.0000 4757177 1576118848.80 151.4649 60.0042 32.0000 1.9814 1.9828 415.6258 415.9656 0.0514 -1.0000 -1.0000 4757239 1576118848.90 151.4649 60.0042 32.0000 1.9811 1.9825 415.7115 416.0510 0.0512 -1.0000 -1.0000 4757317 1576118849.00 151.4680 60.0042 32.0000 1.9812 1.9825 415.8386 416.1778 0.0512 -1.0000 -1.0000 4757380 1576118849.10 151.4743 60.0042 32.0000 1.9813 1.9826 415.7333 416.0729 0.0512 -1.0000 -1.0000 4757442 1576118849.20 151.4743 60.0042 32.0000 1.9821 1.9834 415.5828 415.9217 0.0512 -1.0000 -1.0000 4757520 1576118849.30 151.4743 60.0042 32.0000 1.9817 1.9830 415.5036 415.8423 0.0512 -1.0000 -1.0000 4757583 1576118849.40 151.4743 60.0042 32.0000 1.9819 1.9832 415.6145 415.9546 0.0513 -1.0000 -1.0000 4757645 1576118849.50 151.4743 60.0042 32.0000 1.9815 1.9829 415.7072 416.0467 0.0512 -1.0000 -1.0000 4757708 1576118849.60 151.5211 60.0047 32.0000 1.9803 1.9817 415.7894 416.1289 0.0512 -1.0000 -1.0000 4757786 1576118849.70 151.5211 60.0047 32.0000 1.9810 1.9824 415.6449 415.9838 0.0512 -1.0000 -1.0000 4757849 1576118849.80 151.5211 60.0047 32.0000 1.9817 1.9831 415.5670 415.9059 0.0512 -1.0000 -1.0000 4757911 1576118849.90 151.5211 60.0047 32.0000 1.9810 1.9823 415.5877 415.9268 0.0512 -1.0000 -1.0000 4758036 1576118850.00 151.5211 60.0047 32.0000 1.9808 1.9821 415.6746 416.0141 0.0512 -1.0000 -1.0000 4758099 1576118850.10 151.5211 60.0047 32.0000 1.9805 1.9818 415.8107 416.1502 0.0512 -1.0000 -1.0000 4758176 1576118850.20 151.5620 60.0047 32.0000 1.9805 1.9818 415.7606 416.0999 0.0512 -1.0000 -1.0000 4758239 1576118850.30 151.5720 60.0047 32.0000 1.9809 1.9822 415.6726 416.0123 0.0513 -1.0000 -1.0000 4758302 1576118850.40 151.5720 60.0047 32.0000 1.9819 1.9832 415.5912 415.9299 0.0512 -1.0000 -1.0000 4758536 1576118850.50 151.5720 60.0047 32.0000 1.9829 1.9842 415.5782 415.9174 0.0512 -1.0000 -1.0000 4758598 1576118850.60 151.5720 60.0047 32.0000 1.9816 1.9830 415.6468 415.9864 0.0513 -1.0000 -1.0000 4758661 1576118850.70 151.5720 60.0047 32.0000 1.9819 1.9832 415.7503 416.0903 0.0513 -1.0000 -1.0000 4758723 1576118850.80 151.5562 60.0047 32.0000 1.9814 1.9827 415.7232 416.0628 0.0513 -1.0000 -1.0000 4758786 1576118850.90 151.5562 60.0047 32.0000 1.9819 1.9832 415.6592 415.9992 0.0513 -1.0000 -1.0000 4758926 1576118851.00 151.5562 60.0047 32.0000 1.9821 1.9834 415.6032 415.9418 0.0511 -1.0000 -1.0000 4759005 1576118851.10 151.5562 60.0047 32.0000 1.9822 1.9835 415.6292 415.9678 0.0512 -1.0000 -1.0000 4759052 1576118851.20 151.5562 60.0047 32.0000 1.9818 1.9832 415.6960 416.0355 0.0512 -1.0000 -1.0000 4759130 1576118851.30 151.5206 60.0047 32.0000 1.9810 1.9824 415.6200 415.9595 0.0513 -1.0000 -1.0000 4759192 1576118851.40 151.5206 60.0047 32.0000 1.9807 1.9820 415.7249 416.0631 0.0511 -1.0000 -1.0000 4800036 1576118851.50 151.5206 60.0047 32.0000 1.9809 1.9823 415.7618 416.1012 0.0512 -1.0000 -1.0000 4800114 1576118851.60 151.5206 60.0047 32.0000 1.9813 1.9826 415.7226 416.0622 0.0513 -1.0000 -1.0000 4800192 1576118851.70 151.5206 60.0047 32.0000 1.9810 1.9824 415.7246 416.0647 0.0513 -1.0000 -1.0000 4800255 1576118851.80 151.5335 60.0047 32.0000 1.9821 1.9834 415.6423 415.9819 0.0512 -1.0000 -1.0000 4800317 1576118851.90 151.5580 60.0047 32.0000 1.9829 1.9842 415.6209 415.9604 0.0513 -1.0000 -1.0000 4800380 1576118852.00 151.5580 60.0047 32.0000 1.9816 1.9829 415.6740 416.0128 0.0511 -1.0000 -1.0000 4800442 1576118852.10 151.5580 60.0047 32.0000 1.9809 1.9822 415.6539 415.9928 0.0512 -1.0000 -1.0000 4800520 1576118852.20 151.5580 60.0047 32.0000 1.9809 1.9822 415.7493 416.0890 0.0513 -1.0000 -1.0000 4800583 1576118852.30 151.5580 60.0047 32.0000 1.9810 1.9823 415.7118 416.0499 0.0511 -1.0000 -1.0000 4800661 1576118852.40 151.5580 60.0047 32.0000 1.9807 1.9820 415.6503 415.9900 0.0512 -1.0000 -1.0000 4800723 1576118852.50 151.5580 60.0047 32.0000 1.9822 1.9835 415.5973 415.9371 0.0514 -1.0000 -1.0000 4800786 1576118852.60 151.5580 60.0047 32.0000 1.9814 1.9828 415.6329 415.9711 0.0511 -1.0000 -1.0000 4800848 1576118852.70 151.5580 60.0047 32.0000 1.9810 1.9824 415.6013 415.9397 0.0511 -1.0000 -1.0000 4800911 1576118852.80 151.5580 60.0047 32.0000 1.9812 1.9825 415.7089 416.0473 0.0510 -1.0000 -1.0000 4800973 1576118852.90 151.5654 60.0047 32.0000 1.9814 1.9827 415.7851 416.1240 0.0512 -1.0000 -1.0000 4801051 1576118853.00 151.5659 60.0047 32.0000 1.9824 1.9837 415.5659 415.9053 0.0512 -1.0000 -1.0000 4801145 1576118853.10 151.5659 60.0047 32.0000 1.9827 1.9840 415.6026 415.9413 0.0512 -1.0000 -1.0000 4801208 1576118853.20 151.5659 60.0047 32.0000 1.9826 1.9839 415.6705 416.0099 0.0512 -1.0000 -1.0000 4801286 1576118853.30 151.5659 60.0047 32.0000 1.9814 1.9827 415.7531 416.0927 0.0512 -1.0000 -1.0000 4801348 1576118853.40 151.5111 60.0047 32.0000 1.9805 1.9819 415.8097 416.1484 0.0511 -1.0000 -1.0000 4801411 1576118853.50 151.5372 60.0047 32.0000 1.9812 1.9825 415.7743 416.1130 0.0512 -1.0000 -1.0000 4801536 1576118853.60 151.5372 60.0047 32.0000 1.9812 1.9825 415.7707 416.1101 0.0512 -1.0000 -1.0000 4801598 1576118853.70 151.5372 60.0047 32.0000 1.9831 1.9844 415.7213 416.0601 0.0512 -1.0000 -1.0000 4801661 1576118853.80 151.5372 60.0047 32.0000 1.9823 1.9836 415.6323 415.9718 0.0512 -1.0000 -1.0000 4801739 1576118853.90 151.5372 60.0047 32.0000 1.9824 1.9837 415.5165 415.8552 0.0511 -1.0000 -1.0000 4801802 1576118854.00 151.5796 60.0047 32.0000 1.9821 1.9835 415.6206 415.9601 0.0512 -1.0000 -1.0000 4802333 1576118854.10 151.5796 60.0047 32.0000 1.9816 1.9829 415.6935 416.0326 0.0512 -1.0000 -1.0000 4802411 1576118854.20 151.5796 60.0047 32.0000 1.9813 1.9827 415.6624 416.0011 0.0511 -1.0000 -1.0000 4802473 1576118854.30 151.5796 60.0047 32.0000 1.9820 1.9833 415.6799 416.0190 0.0512 -1.0000 -1.0000 4802536 1576118854.40 151.5796 60.0047 32.0000 1.9822 1.9836 415.5610 415.8995 0.0512 -1.0000 -1.0000 4802598 1576118854.50 151.5796 60.0047 32.0000 1.9822 1.9835 415.6345 415.9726 0.0511 -1.0000 -1.0000 4802661 1576118854.60 151.5796 60.0047 32.0000 1.9822 1.9836 415.6551 415.9962 0.0515 -1.0000 -1.0000 4802739 1576118854.70 151.5796 60.0047 32.0000 1.9818 1.9831 415.7502 416.0892 0.0512 -1.0000 -1.0000 4802802 1576118854.80 151.5796 60.0047 32.0000 1.9808 1.9821 415.7775 416.1163 0.0511 -1.0000 -1.0000 4802864 1576118854.90 151.5796 60.0047 32.0000 1.9815 1.9828 415.7591 416.0982 0.0512 -1.0000 -1.0000 4802942 1576118855.00 151.5730 60.0047 32.0000 1.9820 1.9833 415.6942 416.0333 0.0512 -1.0000 -1.0000 4803161 1576118855.10 151.5243 60.0050 32.0000 1.9818 1.9831 415.6450 415.9843 0.0512 -1.0000 -1.0000 4803223 1576118855.20 151.4964 60.0050 32.0000 1.9818 1.9831 415.6101 415.9492 0.0512 -1.0000 -1.0000 4803302 1576118855.30 151.4964 60.0050 32.0000 1.9814 1.9828 415.7426 416.0824 0.0513 -1.0000 -1.0000 4803364 1576118855.40 151.4964 60.0050 32.0000 1.9813 1.9826 415.7833 416.1226 0.0512 -1.0000 -1.0000 4803426 1576118855.50 151.4964 60.0050 32.0000 1.9818 1.9832 415.7715 416.1115 0.0513 -1.0000 -1.0000 4803817 1576118855.60 151.4964 60.0050 32.0000 1.9817 1.9831 415.6359 415.9757 0.0513 -1.0000 -1.0000 4803880 1576118855.70 151.4835 60.0050 32.0000 1.9821 1.9834 415.5193 415.8577 0.0511 -1.0000 -1.0000 4803942 1576118855.80 151.4614 60.0050 32.0000 1.9809 1.9823 415.6344 415.9737 0.0512 -1.0000 -1.0000 4804005 1576118855.90 151.4614 60.0050 32.0000 1.9813 1.9826 415.7575 416.0964 0.0511 -1.0000 -1.0000 4804067 1576118856.00 151.4614 60.0050 32.0000 1.9808 1.9821 415.7396 416.0786 0.0511 -1.0000 -1.0000 4804302 1576118856.10 151.4614 60.0050 32.0000 1.9813 1.9826 415.6872 416.0263 0.0513 -1.0000 -1.0000 4804364 1576118856.20 151.4614 60.0050 32.0000 1.9815 1.9828 415.5722 415.9125 0.0514 -1.0000 -1.0000 4804426 1576118856.30 151.4614 60.0050 32.0000 1.9821 1.9835 415.6334 415.9722 0.0511 -1.0000 -1.0000 4804505 1576118856.40 151.5065 60.0050 32.0000 1.9824 1.9837 415.6665 416.0056 0.0512 -1.0000 -1.0000 4804567 1576118856.50 151.5190 60.0050 32.0000 1.9806 1.9819 415.7868 416.1268 0.0513 -1.0000 -1.0000 4804802 1576118856.60 151.5190 60.0050 32.0000 1.9809 1.9822 415.7158 416.0553 0.0512 -1.0000 -1.0000 4804864 1576118856.70 151.5190 60.0050 32.0000 1.9810 1.9823 415.6958 416.0356 0.0512 -1.0000 -1.0000 4804926 1576118856.80 151.5190 60.0050 32.0000 1.9810 1.9823 415.5686 415.9072 0.0511 -1.0000 -1.0000 4804989 1576118856.90 151.5190 60.0050 32.0000 1.9805 1.9818 415.4775 415.8166 0.0513 -1.0000 -1.0000 4805067 1576118857.00 151.4966 60.0050 32.0000 1.9807 1.9820 415.4939 415.8332 0.0512 -1.0000 -1.0000 4805302 1576118857.10 151.4966 60.0050 32.0000 1.9811 1.9824 415.7599 416.0992 0.0512 -1.0000 -1.0000 4805364 1576118857.20 151.4966 60.0050 32.0000 1.9811 1.9825 415.7742 416.1131 0.0511 -1.0000 -1.0000 4805442 1576118857.30 151.4966 60.0050 32.0000 1.9803 1.9817 415.7485 416.0888 0.0514 -1.0000 -1.0000 4805505 1576118857.40 151.4966 60.0050 32.0000 1.9815 1.9828 415.7117 416.0524 0.0514 -1.0000 -1.0000 4805567 1576118857.50 151.4088 60.0050 32.0000 1.9810 1.9824 415.6354 415.9753 0.0513 -1.0000 -1.0000 4805645 1576118857.60 151.4088 60.0050 32.0000 1.9815 1.9828 415.5757 415.9144 0.0511 -1.0000 -1.0000 4805817 1576118857.70 151.4088 60.0050 32.0000 1.9810 1.9823 415.6280 415.9668 0.0512 -1.0000 -1.0000 4805880 1576118857.80 151.4088 60.0050 32.0000 1.9805 1.9819 415.7078 416.0472 0.0512 -1.0000 -1.0000 4805942 1576118857.90 151.4088 60.0050 32.0000 1.9809 1.9823 415.7464 416.0851 0.0511 -1.0000 -1.0000 4806005 1576118858.00 151.4431 60.0050 32.0000 1.9814 1.9828 415.6382 415.9765 0.0511 -1.0000 -1.0000 4806067 1576118858.10 151.5375 60.0050 32.0000 1.9823 1.9836 415.5894 415.9275 0.0511 -1.0000 -1.0000 4806270 1576118858.20 151.5375 60.0050 32.0000 1.9825 1.9838 415.6650 416.0042 0.0512 -1.0000 -1.0000 4806349 1576118858.30 151.5375 60.0050 32.0000 1.9817 1.9830 415.6007 415.9401 0.0512 -1.0000 -1.0000 4806411 1576118858.40 151.5375 60.0050 32.0000 1.9810 1.9824 415.7475 416.0870 0.0512 -1.0000 -1.0000 4806474 1576118858.50 151.5375 60.0050 32.0000 1.9812 1.9826 415.7161 416.0551 0.0511 -1.0000 -1.0000 4806536 1576118858.60 151.5665 60.0050 32.0000 1.9814 1.9828 415.7786 416.1177 0.0512 -1.0000 -1.0000 4807083 1576118858.70 151.5665 60.0050 32.0000 1.9810 1.9824 415.8578 416.1966 0.0512 -1.0000 -1.0000 4807145 1576118858.80 151.5665 60.0050 32.0000 1.9819 1.9833 415.6333 415.9731 0.0513 -1.0000 -1.0000 4807208 1576118858.90 151.5665 60.0050 32.0000 1.9818 1.9832 415.5800 415.9190 0.0512 -1.0000 -1.0000 4807286 1576118859.00 151.5665 60.0050 32.0000 1.9814 1.9827 415.6132 415.9521 0.0512 -1.0000 -1.0000 4807349 1576118859.10 151.5184 60.0050 32.0000 1.9813 1.9826 415.6899 416.0292 0.0512 -1.0000 -1.0000 4807411 1576118859.20 151.4845 60.0050 32.0000 1.9808 1.9821 415.7622 416.1008 0.0510 -1.0000 -1.0000 4807489 1576118859.30 151.4845 60.0050 32.0000 1.9807 1.9820 415.7383 416.0781 0.0514 -1.0000 -1.0000 4807552 1576118859.40 151.4845 60.0050 32.0000 1.9806 1.9819 415.7203 416.0595 0.0511 -1.0000 -1.0000 4807614 1576118859.50 151.4845 60.0050 32.0000 1.9813 1.9826 415.6223 415.9602 0.0510 -1.0000 -1.0000 4807692 1576118859.60 151.4845 60.0050 32.0000 1.9822 1.9835 415.5794 415.9177 0.0511 -1.0000 -1.0000 4807755 1576118859.70 151.4845 60.0050 32.0000 1.9818 1.9832 415.6440 415.9828 0.0511 -1.0000 -1.0000 4807817 1576118859.80 151.4366 60.0043 32.0000 1.9822 1.9836 415.6599 415.9986 0.0511 -1.0000 -1.0000 4807896 1576118859.90 151.4273 60.0041 32.0000 1.9811 1.9824 415.7566 416.0958 0.0512 -1.0000 -1.0000 4807958 1576118860.00 151.4273 60.0041 32.0000 1.9811 1.9824 415.7199 416.0591 0.0512 -1.0000 -1.0000 4808020 1576118860.10 151.4273 60.0041 32.0000 1.9824 1.9838 415.6081 415.9479 0.0512 -1.0000 -1.0000 4808083 1576118860.20 151.4273 60.0041 32.0000 1.9823 1.9836 415.5471 415.8852 0.0512 -1.0000 -1.0000 4808380 1576118860.30 151.4413 60.0041 32.0000 1.9814 1.9827 415.6435 415.9825 0.0511 -1.0000 -1.0000 4808458 1576118860.40 151.4974 60.0041 32.0000 1.9811 1.9825 415.6589 415.9972 0.0511 -1.0000 -1.0000 4808520 1576118860.50 151.4974 60.0041 32.0000 1.9806 1.9819 415.8486 416.1876 0.0512 -1.0000 -1.0000 4808583 1576118860.60 151.4974 60.0041 32.0000 1.9818 1.9831 415.8223 416.1611 0.0511 -1.0000 -1.0000 4808661 1576118860.70 151.4974 60.0041 32.0000 1.9823 1.9836 415.6767 416.0157 0.0512 -1.0000 -1.0000 4809645 1576118860.80 151.4974 60.0041 32.0000 1.9820 1.9833 415.5693 415.9085 0.0511 -1.0000 -1.0000 4809708 1576118860.90 151.4787 60.0041 32.0000 1.9813 1.9826 415.5953 415.9340 0.0512 -1.0000 -1.0000 4809770 1576118861.00 151.4787 60.0041 32.0000 1.9811 1.9824 415.5390 415.8783 0.0512 -1.0000 -1.0000 4809833 1576118861.10 151.4787 60.0041 32.0000 1.9802 1.9815 415.7228 416.0613 0.0511 -1.0000 -1.0000 4809896 1576118861.20 151.4787 60.0041 32.0000 1.9809 1.9822 415.7792 416.1181 0.0512 -1.0000 -1.0000 4809973 1576118861.30 151.4787 60.0041 32.0000 1.9807 1.9820 415.7849 416.1243 0.0512 -1.0000 -1.0000 4810036 1576118861.40 151.4787 60.0041 32.0000 1.9812 1.9825 415.6861 416.0253 0.0512 -1.0000 -1.0000 4810114 1576118861.50 151.4787 60.0041 32.0000 1.9806 1.9819 415.5762 415.9152 0.0512 -1.0000 -1.0000 4810192 1576118861.60 151.4787 60.0041 32.0000 1.9812 1.9825 415.5314 415.8698 0.0511 -1.0000 -1.0000 4810255 1576118861.70 151.4810 60.0041 32.0000 1.9816 1.9829 415.6047 415.9441 0.0512 -1.0000 -1.0000 4810317 1576118861.80 151.3668 60.0041 32.0000 1.9807 1.9821 415.7240 416.0632 0.0512 -1.0000 -1.0000 4810380 1576118861.90 151.3668 60.0041 32.0000 1.9807 1.9821 415.7798 416.1189 0.0512 -1.0000 -1.0000 4810442 1576118862.00 151.4570 60.0041 32.0000 1.9807 1.9821 415.8082 416.1479 0.0512 -1.0000 -1.0000 4810505 1576118862.10 151.4570 60.0041 32.0000 1.9806 1.9819 415.7330 416.0717 0.0511 -1.0000 -1.0000 4810583 1576118862.20 151.4570 60.0041 32.0000 1.9816 1.9829 415.6433 415.9811 0.0510 -1.0000 -1.0000 4810817 1576118862.30 151.4570 60.0041 32.0000 1.9813 1.9826 415.6488 415.9873 0.0511 -1.0000 -1.0000 4810895 1576118862.40 151.4570 60.0041 32.0000 1.9811 1.9824 415.6375 415.9767 0.0512 -1.0000 -1.0000 4810958 1576118862.50 151.4570 60.0041 32.0000 1.9803 1.9816 415.7383 416.0770 0.0511 -1.0000 -1.0000 4811020 1576118862.60 151.4570 60.0041 32.0000 1.9798 1.9811 415.7535 416.0927 0.0512 -1.0000 -1.0000 4811098 1576118862.70 151.4570 60.0041 32.0000 1.9804 1.9817 415.7161 416.0549 0.0511 -1.0000 -1.0000 4811161 1576118862.80 151.4570 60.0041 32.0000 1.9809 1.9823 415.7269 416.0655 0.0511 -1.0000 -1.0000 4811286 1576118862.90 151.4570 60.0041 32.0000 1.9810 1.9824 415.6657 416.0045 0.0511 -1.0000 -1.0000 4811364 1576118863.00 151.4570 60.0041 32.0000 1.9813 1.9826 415.5228 415.8610 0.0511 -1.0000 -1.0000 4811426 1576118863.10 151.4178 60.0041 32.0000 1.9806 1.9820 415.5863 415.9248 0.0511 -1.0000 -1.0000 4811489 1576118863.20 151.4178 60.0041 32.0000 1.9804 1.9817 415.6831 416.0222 0.0512 -1.0000 -1.0000 4811567 1576118863.30 151.4178 60.0041 32.0000 1.9806 1.9819 415.7659 416.1056 0.0513 -1.0000 -1.0000 4811630 1576118863.40 151.4178 60.0041 32.0000 1.9820 1.9833 415.6225 415.9628 0.0513 -1.0000 -1.0000 4811692 1576118863.50 151.4178 60.0041 32.0000 1.9808 1.9822 415.6085 415.9468 0.0510 -1.0000 -1.0000 4811755 1576118863.60 151.4178 60.0041 32.0000 1.9810 1.9823 415.4707 415.8100 0.0513 -1.0000 -1.0000 4811817 1576118863.70 151.4178 60.0041 32.0000 1.9810 1.9824 415.5800 415.9193 0.0512 -1.0000 -1.0000 4811880 1576118863.80 151.4149 60.0041 32.0000 1.9801 1.9814 415.7088 416.0473 0.0510 -1.0000 -1.0000 4812645 1576118863.90 151.3412 60.0041 32.0000 1.9801 1.9814 415.7819 416.1207 0.0512 -1.0000 -1.0000 4812708 1576118864.00 151.3412 60.0041 32.0000 1.9805 1.9818 415.7464 416.0863 0.0512 -1.0000 -1.0000 4812770 1576118864.10 151.3412 60.0041 32.0000 1.9817 1.9831 415.5893 415.9280 0.0511 -1.0000 -1.0000 4812848 1576118864.20 151.3412 60.0041 32.0000 1.9805 1.9818 415.5394 415.8774 0.0510 -1.0000 -1.0000 4812911 1576118864.30 151.3412 60.0041 32.0000 1.9808 1.9821 415.5705 415.9092 0.0511 -1.0000 -1.0000 4812973 1576118864.40 151.3412 60.0041 32.0000 1.9811 1.9825 415.6682 416.0063 0.0511 -1.0000 -1.0000 4813036 1576118864.50 151.3412 60.0041 32.0000 1.9804 1.9817 415.7038 416.0432 0.0513 -1.0000 -1.0000 4813098 1576118864.60 151.3768 60.0041 32.0000 1.9811 1.9825 415.6263 415.9657 0.0512 -1.0000 -1.0000 4813177 1576118864.70 151.3776 60.0041 32.0000 1.9813 1.9826 415.5727 415.9099 0.0510 -1.0000 -1.0000 4813239 1576118864.80 151.3776 60.0041 32.0000 1.9811 1.9824 415.5261 415.8652 0.0512 -1.0000 -1.0000 4813302 1576118864.90 151.3776 60.0041 32.0000 1.9807 1.9821 415.6467 415.9858 0.0512 -1.0000 -1.0000 4813380 1576118865.00 151.4338 60.0041 32.0000 1.9807 1.9820 415.6957 416.0347 0.0512 -1.0000 -1.0000 4813442 1576118865.10 151.4459 60.0041 32.0000 1.9798 1.9811 415.7122 416.0513 0.0512 -1.0000 -1.0000 4813505 1576118865.20 151.4459 60.0041 32.0000 1.9801 1.9814 415.7253 416.0642 0.0511 -1.0000 -1.0000 4813583 1576118865.30 151.4459 60.0041 32.0000 1.9805 1.9818 415.6943 416.0334 0.0512 -1.0000 -1.0000 4813645 1576118865.40 151.4459 60.0041 32.0000 1.9820 1.9833 415.5936 415.9323 0.0511 -1.0000 -1.0000 4813708 1576118865.50 151.4459 60.0041 32.0000 1.9814 1.9827 415.5554 415.8937 0.0511 -1.0000 -1.0000 4813786 1576118865.60 151.4459 60.0041 32.0000 1.9807 1.9820 415.6755 416.0148 0.0512 -1.0000 -1.0000 4813849 1576118865.70 151.4459 60.0041 32.0000 1.9801 1.9814 415.7391 416.0789 0.0513 -1.0000 -1.0000 4813911 1576118865.80 151.4459 60.0041 32.0000 1.9805 1.9819 415.7176 416.0569 0.0512 -1.0000 -1.0000 4813989 1576118865.90 151.4459 60.0041 32.0000 1.9810 1.9823 415.5784 415.9163 0.0510 -1.0000 -1.0000 4814052 1576118866.00 151.4459 60.0041 32.0000 1.9809 1.9822 415.5191 415.8582 0.0512 -1.0000 -1.0000 4814114 1576118866.10 151.4434 60.0041 32.0000 1.9809 1.9822 415.6103 415.9484 0.0511 -1.0000 -1.0000 4814176 1576118866.20 151.4432 60.0041 32.0000 1.9813 1.9827 415.6857 416.0241 0.0511 -1.0000 -1.0000 4814239 1576118866.30 151.4432 60.0041 32.0000 1.9803 1.9817 415.7574 416.0970 0.0512 -1.0000 -1.0000 4814317 1576118866.40 151.4432 60.0041 32.0000 1.9806 1.9819 415.7238 416.0626 0.0511 -1.0000 -1.0000 4814645 1576118866.50 151.4432 60.0041 32.0000 1.9813 1.9827 415.6333 415.9716 0.0511 -1.0000 -1.0000 4814708 1576118866.60 151.4432 60.0041 32.0000 1.9816 1.9829 415.5816 415.9206 0.0512 -1.0000 -1.0000 4814786 1576118866.70 151.4432 60.0041 32.0000 1.9823 1.9836 415.5395 415.8785 0.0512 -1.0000 -1.0000 4814848 1576118866.80 151.4432 60.0041 32.0000 1.9806 1.9820 415.6982 416.0372 0.0511 -1.0000 -1.0000 4814911 1576118866.90 151.4432 60.0041 32.0000 1.9805 1.9819 415.7783 416.1169 0.0511 -1.0000 -1.0000 4815208 1576118867.00 151.4432 60.0041 32.0000 1.9810 1.9824 415.7908 416.1293 0.0511 -1.0000 -1.0000 4815270 1576118867.10 151.4432 60.0041 32.0000 1.9811 1.9825 415.7745 416.1139 0.0512 -1.0000 -1.0000 4815333 1576118867.20 151.4432 60.0041 32.0000 1.9819 1.9832 415.6550 415.9934 0.0510 -1.0000 -1.0000 4815396 1576118867.30 151.3662 60.0041 32.0000 1.9812 1.9825 415.4256 415.7634 0.0511 -1.0000 -1.0000 4815458 1576118867.40 151.3662 60.0041 32.0000 1.9809 1.9823 415.5589 415.8980 0.0511 -1.0000 -1.0000 4815520 1576118867.50 151.3662 60.0041 32.0000 1.9809 1.9823 415.5603 415.8994 0.0512 -1.0000 -1.0000 4815661 1576118867.60 151.4642 60.0041 32.0000 1.9817 1.9830 415.6931 416.0321 0.0511 -1.0000 -1.0000 4815723 1576118867.70 151.4684 60.0041 32.0000 1.9808 1.9822 415.8077 416.1460 0.0510 -1.0000 -1.0000 4815786 1576118867.80 151.4705 60.0041 32.0000 1.9806 1.9819 415.7420 416.0800 0.0510 -1.0000 -1.0000 4815864 1576118867.90 151.4913 60.0041 32.0000 1.9804 1.9818 415.6125 415.9511 0.0511 -1.0000 -1.0000 4815926 1576118868.00 151.4913 60.0041 32.0000 1.9811 1.9824 415.4615 415.8003 0.0511 -1.0000 -1.0000 4816255 1576118868.10 151.4913 60.0041 32.0000 1.9802 1.9815 415.6379 415.9760 0.0511 -1.0000 -1.0000 4816333 1576118868.20 151.4913 60.0041 32.0000 1.9802 1.9815 415.7293 416.0689 0.0513 -1.0000 -1.0000 4816395 1576118868.30 151.4752 60.0041 32.0000 1.9805 1.9818 415.7759 416.1142 0.0510 -1.0000 -1.0000 4816474 1576118868.40 151.4411 60.0041 32.0000 1.9810 1.9824 415.7121 416.0501 0.0511 -1.0000 -1.0000 4816536 1576118868.50 151.4411 60.0041 32.0000 1.9805 1.9818 415.5791 415.9178 0.0511 -1.0000 -1.0000 4816661 1576118868.60 151.4411 60.0041 32.0000 1.9808 1.9821 415.5444 415.8828 0.0511 -1.0000 -1.0000 4816723 1576118868.70 151.4411 60.0041 32.0000 1.9808 1.9821 415.5433 415.8814 0.0510 -1.0000 -1.0000 4816786 1576118868.80 151.4411 60.0041 32.0000 1.9808 1.9822 415.7226 416.0609 0.0511 -1.0000 -1.0000 4816849 1576118868.90 151.3983 60.0041 32.0000 1.9805 1.9818 415.8014 416.1401 0.0511 -1.0000 -1.0000 4816926 1576118869.00 151.3983 60.0041 32.0000 1.9806 1.9819 415.8022 416.1405 0.0511 -1.0000 -1.0000 4817161 1576118869.10 151.3983 60.0041 32.0000 1.9806 1.9820 415.6293 415.9678 0.0510 -1.0000 -1.0000 4817223 1576118869.20 151.3983 60.0041 32.0000 1.9809 1.9823 415.5314 415.8695 0.0512 -1.0000 -1.0000 4817286 1576118869.30 151.3983 60.0041 32.0000 1.9815 1.9828 415.5340 415.8727 0.0511 -1.0000 -1.0000 4817349 1576118869.40 151.3983 60.0041 32.0000 1.9812 1.9825 415.5823 415.9206 0.0510 -1.0000 -1.0000 4817411 1576118869.50 151.5310 60.0041 32.0000 1.9805 1.9818 415.7357 416.0734 0.0510 -1.0000 -1.0000 4817896 1576118869.60 151.5310 60.0041 32.0000 1.9811 1.9824 415.7812 416.1195 0.0511 -1.0000 -1.0000 4817973 1576118869.70 151.5310 60.0041 32.0000 1.9811 1.9824 415.7045 416.0430 0.0511 -1.0000 -1.0000 4818020 1576118869.80 151.5310 60.0041 32.0000 1.9806 1.9819 415.7624 416.1014 0.0512 -1.0000 -1.0000 4818099 1576118869.90 151.5310 60.0041 32.0000 1.9805 1.9818 415.5128 415.8509 0.0510 -1.0000 -1.0000 4818161 1576118870.00 151.5310 60.0041 32.0000 1.9810 1.9823 415.5943 415.9323 0.0510 -1.0000 -1.0000 4818395 1576118870.10 151.5310 60.0041 32.0000 1.9816 1.9829 415.6301 415.9679 0.0509 -1.0000 -1.0000 4818473 1576118870.20 151.5310 60.0041 32.0000 1.9808 1.9822 415.7523 416.0901 0.0510 -1.0000 -1.0000 4818536 1576118870.30 151.5310 60.0041 32.0000 1.9806 1.9819 415.6677 416.0053 0.0510 -1.0000 -1.0000 4818598 1576118870.40 151.4917 60.0043 32.0000 1.9810 1.9823 415.5995 415.9381 0.0510 -1.0000 -1.0000 4818661 1576118870.50 151.4917 60.0043 32.0000 1.9815 1.9828 415.4897 415.8270 0.0509 -1.0000 -1.0000 4818942 1576118870.60 151.4835 60.0043 32.0000 1.9806 1.9819 415.6089 415.9462 0.0510 -1.0000 -1.0000 4819020 1576118870.70 151.4249 60.0043 32.0000 1.9803 1.9816 415.7046 416.0420 0.0510 -1.0000 -1.0000 4819083 1576118870.80 151.4249 60.0043 32.0000 1.9812 1.9825 415.6497 415.9877 0.0509 -1.0000 -1.0000 4819145 1576118870.90 151.4249 60.0043 32.0000 1.9808 1.9821 415.7502 416.0881 0.0510 -1.0000 -1.0000 4819223 1576118871.00 151.4249 60.0043 32.0000 1.9811 1.9824 415.7579 416.0965 0.0511 -1.0000 -1.0000 4819474 1576118871.10 151.4047 60.0043 32.0000 1.9820 1.9833 415.5639 415.9025 0.0512 -1.0000 -1.0000 4819536 1576118871.20 151.4036 60.0043 32.0000 1.9813 1.9826 415.5632 415.9014 0.0510 -1.0000 -1.0000 4819599 1576118871.30 151.4036 60.0043 32.0000 1.9808 1.9821 415.5462 415.8835 0.0510 -1.0000 -1.0000 4819661 1576118871.40 151.4036 60.0043 32.0000 1.9814 1.9827 415.5877 415.9262 0.0511 -1.0000 -1.0000 4819723 1576118871.50 151.4036 60.0043 32.0000 1.9814 1.9828 415.7499 416.0875 0.0509 -1.0000 -1.0000 4819802 1576118871.60 151.4228 60.0043 32.0000 1.9816 1.9829 415.7128 416.0500 0.0509 -1.0000 -1.0000 4819896 1576118871.70 151.5749 60.0043 32.0000 1.9818 1.9831 415.5556 415.8938 0.0510 -1.0000 -1.0000 4819958 1576118871.80 151.5749 60.0043 32.0000 1.9810 1.9824 415.4872 415.8251 0.0510 -1.0000 -1.0000 4820036 1576118871.90 151.5749 60.0043 32.0000 1.9817 1.9830 415.6791 416.0168 0.0509 -1.0000 -1.0000 4820099 1576118872.00 151.5749 60.0043 32.0000 1.9810 1.9824 415.6300 415.9678 0.0509 -1.0000 -1.0000 4820161 1576118872.10 151.5749 60.0043 32.0000 1.9805 1.9818 415.7230 416.0604 0.0510 -1.0000 -1.0000 4820223 1576118872.20 151.4748 60.0043 32.0000 1.9816 1.9829 415.7187 416.0573 0.0511 -1.0000 -1.0000 4820286 1576118872.30 151.4748 60.0043 32.0000 1.9809 1.9823 415.6802 416.0187 0.0511 -1.0000 -1.0000 4820364 1576118872.40 151.4748 60.0043 32.0000 1.9818 1.9831 415.6042 415.9420 0.0509 -1.0000 -1.0000 4820426 1576118872.50 151.4748 60.0043 32.0000 1.9815 1.9828 415.5401 415.8774 0.0510 -1.0000 -1.0000 4820489 1576118872.60 151.4748 60.0043 32.0000 1.9809 1.9822 415.6200 415.9574 0.0509 -1.0000 -1.0000 4820677 1576118872.70 151.4825 60.0043 32.0000 1.9803 1.9816 415.7521 416.0904 0.0511 -1.0000 -1.0000 4820739 1576118872.80 151.4904 60.0043 32.0000 1.9809 1.9823 415.7908 416.1283 0.0508 -1.0000 -1.0000 4820802 1576118872.90 151.4904 60.0043 32.0000 1.9803 1.9817 415.7559 416.0930 0.0509 -1.0000 -1.0000 4820880 1576118873.00 151.4904 60.0043 32.0000 1.9808 1.9821 415.6310 415.9691 0.0510 -1.0000 -1.0000 4820942 1576118873.10 151.4904 60.0043 32.0000 1.9816 1.9829 415.5040 415.8410 0.0509 -1.0000 -1.0000 4821161 1576118873.20 151.4904 60.0043 32.0000 1.9811 1.9824 415.6663 416.0040 0.0510 -1.0000 -1.0000 4821239 1576118873.30 151.4339 60.0043 32.0000 1.9811 1.9825 415.7792 416.1168 0.0510 -1.0000 -1.0000 4821302 1576118873.40 151.4339 60.0043 32.0000 1.9809 1.9822 415.8408 416.1792 0.0510 -1.0000 -1.0000 4821364 1576118873.50 151.4339 60.0043 32.0000 1.9801 1.9814 415.7437 416.0815 0.0509 -1.0000 -1.0000 4821426 1576118873.60 151.4339 60.0043 32.0000 1.9812 1.9825 415.7866 416.1244 0.0510 -1.0000 -1.0000 4822067 1576118873.70 151.4339 60.0043 32.0000 1.9815 1.9828 415.6878 416.0259 0.0510 -1.0000 -1.0000 4822130 1576118873.80 151.5387 60.0043 32.0000 1.9810 1.9823 415.6692 416.0068 0.0510 -1.0000 -1.0000 4822208 1576118873.90 151.5481 60.0043 32.0000 1.9810 1.9823 415.6592 415.9972 0.0510 -1.0000 -1.0000 4822270 1576118874.00 151.5481 60.0043 32.0000 1.9805 1.9819 415.7327 416.0707 0.0510 -1.0000 -1.0000 4822333 1576118874.10 151.5481 60.0043 32.0000 1.9808 1.9821 415.7119 416.0493 0.0509 -1.0000 -1.0000 4822395 1576118874.20 151.5481 60.0043 32.0000 1.9819 1.9832 415.6609 415.9983 0.0510 -1.0000 -1.0000 4822458 1576118874.30 151.5481 60.0043 32.0000 1.9819 1.9832 415.6466 415.9850 0.0511 -1.0000 -1.0000 4822536 1576118874.40 151.5481 60.0043 32.0000 1.9817 1.9830 415.6130 415.9502 0.0509 -1.0000 -1.0000 4822598 1576118874.50 151.5542 60.0043 32.0000 1.9815 1.9828 415.6686 416.0060 0.0509 -1.0000 -1.0000 4822677 1576118874.60 151.5556 60.0043 32.0000 1.9806 1.9819 415.8203 416.1573 0.0509 -1.0000 -1.0000 4822911 1576118874.70 151.5556 60.0043 32.0000 1.9808 1.9821 415.8046 416.1411 0.0508 -1.0000 -1.0000 4822974 1576118874.80 151.5556 60.0043 32.0000 1.9812 1.9825 415.7659 416.1027 0.0509 -1.0000 -1.0000 4823036 1576118874.90 151.5419 60.0045 32.0000 1.9817 1.9830 415.6522 415.9896 0.0509 -1.0000 -1.0000 4823114 1576118875.00 151.5419 60.0045 32.0000 1.9805 1.9818 415.5915 415.9284 0.0508 -1.0000 -1.0000 4823177 1576118875.10 151.5419 60.0045 32.0000 1.9806 1.9820 415.5922 415.9300 0.0510 -1.0000 -1.0000 4823302 1576118875.20 151.5419 60.0045 32.0000 1.9807 1.9821 415.7880 416.1255 0.0509 -1.0000 -1.0000 4823364 1576118875.30 151.5419 60.0045 32.0000 1.9808 1.9822 415.7570 416.0945 0.0509 -1.0000 -1.0000 4823426 1576118875.40 151.5419 60.0045 32.0000 1.9811 1.9824 415.7730 416.1100 0.0509 -1.0000 -1.0000 4823489 1576118875.50 151.5419 60.0045 32.0000 1.9821 1.9834 415.7140 416.0515 0.0510 -1.0000 -1.0000 4823567 1576118875.60 151.5419 60.0045 32.0000 1.9822 1.9836 415.6271 415.9646 0.0509 -1.0000 -1.0000 4823630 1576118875.70 151.5419 60.0045 32.0000 1.9818 1.9831 415.6466 415.9833 0.0508 -1.0000 -1.0000 4823802 1576118875.80 151.5419 60.0045 32.0000 1.9816 1.9829 415.6827 416.0208 0.0510 -1.0000 -1.0000 4823880 1576118875.90 151.5419 60.0045 32.0000 1.9812 1.9825 415.7467 416.0838 0.0509 -1.0000 -1.0000 4823942 1576118876.00 151.5439 60.0045 32.0000 1.9810 1.9823 415.7454 416.0829 0.0510 -1.0000 -1.0000 4824005 1576118876.10 151.5439 60.0045 32.0000 1.9814 1.9827 415.5806 415.9184 0.0510 -1.0000 -1.0000 4824083 1576118876.20 151.5439 60.0045 32.0000 1.9818 1.9831 415.6311 415.9684 0.0509 -1.0000 -1.0000 4824364 1576118876.30 151.5439 60.0045 32.0000 1.9813 1.9826 415.6054 415.9424 0.0509 -1.0000 -1.0000 4824426 1576118876.40 151.5439 60.0045 32.0000 1.9804 1.9818 415.7496 416.0869 0.0509 -1.0000 -1.0000 4824489 1576118876.50 151.4858 60.0045 32.0000 1.9806 1.9819 415.7581 416.0957 0.0509 -1.0000 -1.0000 4824552 1576118876.60 151.4542 60.0045 32.0000 1.9805 1.9818 415.7647 416.1021 0.0509 -1.0000 -1.0000 4824630 1576118876.70 151.4542 60.0045 32.0000 1.9808 1.9822 415.6779 416.0158 0.0510 -1.0000 -1.0000 4824958 1576118876.80 151.4542 60.0045 32.0000 1.9813 1.9826 415.5923 415.9288 0.0509 -1.0000 -1.0000 4825020 1576118876.90 151.4542 60.0045 32.0000 1.9815 1.9829 415.5739 415.9114 0.0509 -1.0000 -1.0000 4825098 1576118877.00 151.4542 60.0045 32.0000 1.9814 1.9827 415.6742 416.0110 0.0509 -1.0000 -1.0000 4825146 1576118877.10 151.4357 60.0045 32.0000 1.9815 1.9829 415.6799 416.0170 0.0509 -1.0000 -1.0000 4825208 1576118877.20 151.4357 60.0045 32.0000 1.9812 1.9825 415.6743 416.0117 0.0509 -1.0000 -1.0000 4825552 1576118877.30 151.4357 60.0045 32.0000 1.9807 1.9820 415.6375 415.9744 0.0509 -1.0000 -1.0000 4825614 1576118877.40 151.4357 60.0045 32.0000 1.9819 1.9832 415.6099 415.9465 0.0508 -1.0000 -1.0000 4825677 1576118877.50 151.4357 60.0045 32.0000 1.9815 1.9829 415.6180 415.9535 0.0507 -1.0000 -1.0000 4825755 1576118877.60 151.5132 60.0045 32.0000 1.9814 1.9827 415.6236 415.9600 0.0508 -1.0000 -1.0000 4825817 1576118877.70 151.5476 60.0045 32.0000 1.9810 1.9824 415.6954 416.0327 0.0509 -1.0000 -1.0000 4825911 1576118877.80 151.5476 60.0045 32.0000 1.9807 1.9820 415.8131 416.1493 0.0507 -1.0000 -1.0000 4825989 1576118877.90 151.5476 60.0045 32.0000 1.9803 1.9816 415.8223 416.1591 0.0508 -1.0000 -1.0000 4826052 1576118878.00 151.5476 60.0045 32.0000 1.9816 1.9829 415.7035 416.0398 0.0508 -1.0000 -1.0000 4826114 1576118878.10 151.5476 60.0045 32.0000 1.9814 1.9827 415.5948 415.9313 0.0508 -1.0000 -1.0000 4826176 1576118878.20 151.4942 60.0045 32.0000 1.9815 1.9828 415.6383 415.9752 0.0509 -1.0000 -1.0000 4826239 1576118878.30 151.4942 60.0045 32.0000 1.9815 1.9829 415.6125 415.9493 0.0508 -1.0000 -1.0000 4826677 1576118878.40 151.4942 60.0045 32.0000 1.9807 1.9820 415.8150 416.1512 0.0507 -1.0000 -1.0000 4826739 1576118878.50 151.4942 60.0045 32.0000 1.9802 1.9815 415.7098 416.0464 0.0508 -1.0000 -1.0000 4826802 1576118878.60 151.4942 60.0045 32.0000 1.9806 1.9819 415.7747 416.1118 0.0509 -1.0000 -1.0000 4826880 1576118878.70 151.4902 60.0045 32.0000 1.9813 1.9826 415.7745 416.1117 0.0508 -1.0000 -1.0000 4826942 1576118878.80 151.4880 60.0045 32.0000 1.9819 1.9832 415.6805 416.0178 0.0509 -1.0000 -1.0000 4827317 1576118878.90 151.4880 60.0045 32.0000 1.9822 1.9836 415.5817 415.9182 0.0508 -1.0000 -1.0000 4827396 1576118879.00 151.4880 60.0045 32.0000 1.9814 1.9827 415.5121 415.8480 0.0507 -1.0000 -1.0000 4827458 1576118879.10 151.4880 60.0045 32.0000 1.9810 1.9823 415.6525 415.9885 0.0507 -1.0000 -1.0000 4827520 1576118879.20 151.4880 60.0045 32.0000 1.9800 1.9813 415.6763 416.0129 0.0508 -1.0000 -1.0000 4827599 1576118879.30 151.4672 60.0045 32.0000 1.9808 1.9821 415.6345 415.9709 0.0508 -1.0000 -1.0000 4827661 1576118879.40 151.4672 60.0045 32.0000 1.9808 1.9821 415.8618 416.1989 0.0509 -1.0000 -1.0000 4827723 1576118879.50 151.4672 60.0045 32.0000 1.9804 1.9817 415.7263 416.0630 0.0508 -1.0000 -1.0000 4827786 1576118879.60 151.4672 60.0045 32.0000 1.9818 1.9832 415.6025 415.9390 0.0509 -1.0000 -1.0000 4827849 1576118879.70 151.4672 60.0045 32.0000 1.9820 1.9833 415.6189 415.9532 0.0505 -1.0000 -1.0000 4827911 1576118879.80 151.5216 60.0038 32.0000 1.9823 1.9837 415.6035 415.9391 0.0506 -1.0000 -1.0000 4827989 1576118879.90 151.5216 60.0038 32.0000 1.9806 1.9819 415.6864 416.0223 0.0507 -1.0000 -1.0000 4828052 1576118880.00 151.5216 60.0038 32.0000 1.9810 1.9823 415.7689 416.1046 0.0506 -1.0000 -1.0000 4828114 1576118880.10 151.5216 60.0038 32.0000 1.9808 1.9821 415.8035 416.1395 0.0508 -1.0000 -1.0000 4828192 1576118880.20 151.5216 60.0038 32.0000 1.9812 1.9826 415.7956 416.1325 0.0508 -1.0000 -1.0000 4828255 1576118880.30 151.5221 60.0038 32.0000 1.9825 1.9838 415.6422 415.9794 0.0509 -1.0000 -1.0000 4828442 1576118880.40 151.5222 60.0038 32.0000 1.9819 1.9833 415.6501 415.9865 0.0508 -1.0000 -1.0000 4828505 1576118880.50 151.5222 60.0038 32.0000 1.9813 1.9826 415.6564 415.9922 0.0506 -1.0000 -1.0000 4828567 1576118880.60 151.5222 60.0038 32.0000 1.9810 1.9824 415.5946 415.9318 0.0509 -1.0000 -1.0000 4828646 1576118880.70 151.5222 60.0038 32.0000 1.9813 1.9826 415.7277 416.0638 0.0509 -1.0000 -1.0000 4828708 1576118880.80 151.5222 60.0038 32.0000 1.9809 1.9823 415.7213 416.0593 0.0509 -1.0000 -1.0000 4828770 1576118880.90 151.5222 60.0038 32.0000 1.9808 1.9822 415.6713 416.0071 0.0506 -1.0000 -1.0000 4828942 1576118881.00 151.5100 60.0038 32.0000 1.9813 1.9827 415.5795 415.9151 0.0507 -1.0000 -1.0000 4829005 1576118881.10 151.5010 60.0038 32.0000 1.9820 1.9833 415.5411 415.8770 0.0507 -1.0000 -1.0000 4829067 1576118881.20 151.5010 60.0038 32.0000 1.9814 1.9827 415.6580 415.9944 0.0508 -1.0000 -1.0000 4829146 1576118881.30 151.5010 60.0038 32.0000 1.9813 1.9826 415.7012 416.0380 0.0508 -1.0000 -1.0000 4829208 1576118881.40 151.5010 60.0038 32.0000 1.9826 1.9840 415.7711 416.1074 0.0507 -1.0000 -1.0000 4829426 1576118881.50 151.5010 60.0038 32.0000 1.9813 1.9826 415.8618 416.1981 0.0508 -1.0000 -1.0000 4829505 1576118881.60 151.4739 60.0038 32.0000 1.9812 1.9825 415.8808 416.2181 0.0509 -1.0000 -1.0000 4829567 1576118881.70 151.4739 60.0038 32.0000 1.9810 1.9823 415.7325 416.0685 0.0507 -1.0000 -1.0000 4829630 1576118881.80 151.4739 60.0038 32.0000 1.9811 1.9825 415.5812 415.9176 0.0509 -1.0000 -1.0000 4829708 1576118881.90 151.4739 60.0038 32.0000 1.9810 1.9823 415.6273 415.9634 0.0507 -1.0000 -1.0000 4830223 1576118882.00 151.4739 60.0038 32.0000 1.9808 1.9821 415.6782 416.0148 0.0508 -1.0000 -1.0000 4830286 1576118882.10 151.5509 60.0038 32.0000 1.9806 1.9819 415.6642 416.0006 0.0509 -1.0000 -1.0000 4830364 1576118882.20 151.5598 60.0038 32.0000 1.9809 1.9823 415.6793 416.0153 0.0507 -1.0000 -1.0000 4830426 1576118882.30 151.5598 60.0038 32.0000 1.9813 1.9826 415.6496 415.9863 0.0508 -1.0000 -1.0000 4830505 1576118882.40 151.5598 60.0038 32.0000 1.9813 1.9826 415.5877 415.9237 0.0508 -1.0000 -1.0000 4830677 1576118882.50 151.5598 60.0038 32.0000 1.9815 1.9828 415.5511 415.8868 0.0506 -1.0000 -1.0000 4830739 1576118882.60 151.5562 60.0038 32.0000 1.9810 1.9823 415.6508 415.9872 0.0508 -1.0000 -1.0000 4830817 1576118882.70 151.5157 60.0038 32.0000 1.9812 1.9826 415.7672 416.1031 0.0506 -1.0000 -1.0000 4830880 1576118882.80 151.5157 60.0038 32.0000 1.9805 1.9818 415.7517 416.0881 0.0509 -1.0000 -1.0000 4830942 1576118882.90 151.5157 60.0038 32.0000 1.9805 1.9818 415.7299 416.0669 0.0508 -1.0000 -1.0000 4831177 1576118883.00 151.5157 60.0038 32.0000 1.9814 1.9828 415.5870 415.9228 0.0507 -1.0000 -1.0000 4831239 1576118883.10 151.5157 60.0038 32.0000 1.9813 1.9827 415.5378 415.8735 0.0507 -1.0000 -1.0000 4831301 1576118883.20 151.4612 60.0038 32.0000 1.9818 1.9831 415.5798 415.9149 0.0506 -1.0000 -1.0000 4831380 1576118883.30 151.4612 60.0038 32.0000 1.9808 1.9821 415.5648 415.9013 0.0507 -1.0000 -1.0000 4831442 1576118883.40 151.4612 60.0038 32.0000 1.9814 1.9827 415.6966 416.0317 0.0507 -1.0000 -1.0000 4831677 1576118883.50 151.4612 60.0038 32.0000 1.9810 1.9823 415.7099 416.0465 0.0508 -1.0000 -1.0000 4831755 1576118883.60 151.4612 60.0038 32.0000 1.9815 1.9828 415.5956 415.9317 0.0507 -1.0000 -1.0000 4831801 1576118883.70 151.4767 60.0038 32.0000 1.9817 1.9830 415.6009 415.9375 0.0508 -1.0000 -1.0000 4831864 1576118883.80 151.5108 60.0038 32.0000 1.9817 1.9830 415.6162 415.9524 0.0508 -1.0000 -1.0000 4831942 1576118883.90 151.5108 60.0038 32.0000 1.9812 1.9825 415.6191 415.9560 0.0509 -1.0000 -1.0000 4832176 1576118884.00 151.5108 60.0038 32.0000 1.9810 1.9823 415.7070 416.0419 0.0506 -1.0000 -1.0000 4832239 1576118884.10 151.5108 60.0038 32.0000 1.9813 1.9826 415.7838 416.1201 0.0508 -1.0000 -1.0000 4832301 1576118884.20 151.5108 60.0038 32.0000 1.9813 1.9826 415.6429 415.9797 0.0509 -1.0000 -1.0000 4832364 1576118884.30 151.5108 60.0038 32.0000 1.9817 1.9830 415.5609 415.8969 0.0507 -1.0000 -1.0000 4832442 1576118884.40 151.5108 60.0038 32.0000 1.9821 1.9835 415.5691 415.9055 0.0508 -1.0000 -1.0000 4832786 1576118884.50 151.5161 60.0038 32.0000 1.9811 1.9824 415.5997 415.9365 0.0508 -1.0000 -1.0000 4832849 1576118884.60 151.5161 60.0038 32.0000 1.9812 1.9825 415.6566 415.9928 0.0507 -1.0000 -1.0000 4832926 1576118884.70 151.5161 60.0038 32.0000 1.9806 1.9819 415.7465 416.0822 0.0507 -1.0000 -1.0000 4832989 1576118884.80 151.5161 60.0038 32.0000 1.9803 1.9816 415.6616 415.9977 0.0507 -1.0000 -1.0000 4833051 1576118884.90 151.5161 60.0038 32.0000 1.9802 1.9816 415.6014 415.9372 0.0507 -1.0000 -1.0000 4833114 1576118885.00 151.5114 60.0037 32.0000 1.9805 1.9819 415.6405 415.9768 0.0508 -1.0000 -1.0000 4833177 1576118885.10 151.4780 60.0030 32.0000 1.9820 1.9833 415.5632 415.8995 0.0507 -1.0000 -1.0000 4833239 1576118885.20 151.4780 60.0030 32.0000 1.9812 1.9825 415.5897 415.9263 0.0508 -1.0000 -1.0000 4833317 1576118885.30 151.4780 60.0030 32.0000 1.9809 1.9822 415.7366 416.0731 0.0508 -1.0000 -1.0000 4833380 1576118885.40 151.4780 60.0030 32.0000 1.9805 1.9819 415.7169 416.0531 0.0508 -1.0000 -1.0000 4833442 1576118885.50 151.4780 60.0030 32.0000 1.9809 1.9823 415.7039 416.0408 0.0509 -1.0000 -1.0000 4834551 1576118885.60 151.4205 60.0030 32.0000 1.9817 1.9830 415.6919 416.0292 0.0508 -1.0000 -1.0000 4834614 1576118885.70 151.4205 60.0030 32.0000 1.9815 1.9828 415.6702 416.0076 0.0509 -1.0000 -1.0000 4834677 1576118885.80 151.4205 60.0030 32.0000 1.9812 1.9826 415.5739 415.9102 0.0507 -1.0000 -1.0000 4834755 1576118885.90 151.4205 60.0030 32.0000 1.9813 1.9826 415.5716 415.9075 0.0507 -1.0000 -1.0000 4834817 1576118886.00 151.4205 60.0030 32.0000 1.9812 1.9825 415.6372 415.9741 0.0509 -1.0000 -1.0000 4834880 1576118886.10 151.4745 60.0030 32.0000 1.9817 1.9831 415.7647 416.1012 0.0507 -1.0000 -1.0000 4834942 1576118886.20 151.5339 60.0030 32.0000 1.9816 1.9829 415.7870 416.1234 0.0508 -1.0000 -1.0000 4835005 1576118886.30 151.5339 60.0030 32.0000 1.9813 1.9827 415.8611 416.1984 0.0509 -1.0000 -1.0000 4835083 1576118886.40 151.5339 60.0030 32.0000 1.9810 1.9824 415.6581 415.9941 0.0507 -1.0000 -1.0000 4835145 1576118886.50 151.5339 60.0030 32.0000 1.9813 1.9826 415.5488 415.8841 0.0507 -1.0000 -1.0000 4835208 1576118886.60 151.5339 60.0030 32.0000 1.9816 1.9829 415.5703 415.9079 0.0509 -1.0000 -1.0000 4835286 1576118886.70 151.4850 60.0030 32.0000 1.9808 1.9821 415.6288 415.9658 0.0509 -1.0000 -1.0000 4835349 1576118886.80 151.4850 60.0030 32.0000 1.9803 1.9817 415.7478 416.0853 0.0509 -1.0000 -1.0000 4835411 1576118886.90 151.4850 60.0030 32.0000 1.9800 1.9813 415.7402 416.0763 0.0507 -1.0000 -1.0000 4835474 1576118887.00 151.4850 60.0030 32.0000 1.9809 1.9822 415.6748 416.0108 0.0507 -1.0000 -1.0000 4835536 1576118887.10 151.4850 60.0030 32.0000 1.9816 1.9829 415.5967 415.9333 0.0509 -1.0000 -1.0000 4835599 1576118887.20 151.4560 60.0030 32.0000 1.9816 1.9829 415.5809 415.9180 0.0508 -1.0000 -1.0000 4835677 1576118887.30 151.4560 60.0030 32.0000 1.9802 1.9815 415.4726 415.8075 0.0506 -1.0000 -1.0000 4835739 1576118887.40 151.4560 60.0030 32.0000 1.9806 1.9819 415.6337 415.9700 0.0508 -1.0000 -1.0000 4835801 1576118887.50 151.4560 60.0030 32.0000 1.9802 1.9815 415.7112 416.0459 0.0506 -1.0000 -1.0000 4835880 1576118887.60 151.4560 60.0030 32.0000 1.9810 1.9823 415.5864 415.9223 0.0507 -1.0000 -1.0000 4835942 1576118887.70 151.4560 60.0030 32.0000 1.9810 1.9823 415.5502 415.8856 0.0507 -1.0000 -1.0000 4836005 1576118887.80 151.4560 60.0030 32.0000 1.9818 1.9832 415.5006 415.8370 0.0508 -1.0000 -1.0000 4836067 1576118887.90 151.4560 60.0030 32.0000 1.9817 1.9831 415.5981 415.9341 0.0508 -1.0000 -1.0000 4836146 1576118888.00 151.4560 60.0030 32.0000 1.9816 1.9829 415.6257 415.9618 0.0507 -1.0000 -1.0000 4836239 1576118888.10 151.4560 60.0030 32.0000 1.9807 1.9820 415.6661 416.0020 0.0507 -1.0000 -1.0000 4836317 1576118888.20 151.4560 60.0030 32.0000 1.9809 1.9823 415.7702 416.1069 0.0508 -1.0000 -1.0000 4836380 1576118888.30 151.4560 60.0030 32.0000 1.9811 1.9824 415.7870 416.1230 0.0507 -1.0000 -1.0000 4836442 1576118888.40 151.4538 60.0030 32.0000 1.9814 1.9827 415.7824 416.1183 0.0507 -1.0000 -1.0000 4836505 1576118888.50 151.4538 60.0030 32.0000 1.9815 1.9828 415.6311 415.9677 0.0508 -1.0000 -1.0000 4836567 1576118888.60 151.4538 60.0030 32.0000 1.9810 1.9823 415.6059 415.9424 0.0508 -1.0000 -1.0000 4837051 1576118888.70 151.4538 60.0030 32.0000 1.9806 1.9819 415.6640 415.9997 0.0506 -1.0000 -1.0000 4837114 1576118888.80 151.4538 60.0030 32.0000 1.9802 1.9815 415.6833 416.0193 0.0507 -1.0000 -1.0000 4837177 1576118888.90 151.4534 60.0030 32.0000 1.9805 1.9819 415.7620 416.0981 0.0508 -1.0000 -1.0000 4837255 1576118889.00 151.4511 60.0030 32.0000 1.9811 1.9824 415.7403 416.0768 0.0507 -1.0000 -1.0000 4837317 1576118889.10 151.4511 60.0030 32.0000 1.9818 1.9831 415.6960 416.0316 0.0506 -1.0000 -1.0000 4837380 1576118889.20 151.4511 60.0030 32.0000 1.9816 1.9829 415.5389 415.8747 0.0508 -1.0000 -1.0000 4837458 1576118889.30 151.4511 60.0030 32.0000 1.9807 1.9821 415.5299 415.8669 0.0509 -1.0000 -1.0000 4837520 1576118889.40 151.4511 60.0030 32.0000 1.9806 1.9820 415.5357 415.8711 0.0506 -1.0000 -1.0000 4837583 1576118889.50 151.4453 60.0030 32.0000 1.9804 1.9817 415.6621 415.9982 0.0507 -1.0000 -1.0000 4837661 1576118889.60 151.4453 60.0030 32.0000 1.9801 1.9814 415.7195 416.0557 0.0508 -1.0000 -1.0000 4837817 1576118889.70 151.4453 60.0030 32.0000 1.9802 1.9815 415.7628 416.0988 0.0507 -1.0000 -1.0000 4837880 1576118889.80 151.4453 60.0030 32.0000 1.9806 1.9819 415.7159 416.0521 0.0508 -1.0000 -1.0000 4837942 1576118889.90 151.4453 60.0030 32.0000 1.9811 1.9824 415.5420 415.8783 0.0508 -1.0000 -1.0000 4838020 1576118890.00 151.4827 60.0030 32.0000 1.9817 1.9830 415.5468 415.8821 0.0506 -1.0000 -1.0000 4838083 1576118890.10 151.4957 60.0029 32.0000 1.9815 1.9828 415.5542 415.8907 0.0508 -1.0000 -1.0000 4838301 1576118890.20 151.4957 60.0029 32.0000 1.9808 1.9821 415.7555 416.0917 0.0507 -1.0000 -1.0000 4838364 1576118890.30 151.4957 60.0029 32.0000 1.9808 1.9821 415.7573 416.0928 0.0506 -1.0000 -1.0000 4838442 1576118890.40 151.4957 60.0029 32.0000 1.9809 1.9822 415.8532 416.1904 0.0509 -1.0000 -1.0000 4838505 1576118890.50 151.4957 60.0029 32.0000 1.9813 1.9826 415.6203 415.9578 0.0509 -1.0000 -1.0000 4838567 1576118890.60 151.4957 60.0029 32.0000 1.9819 1.9832 415.6151 415.9520 0.0508 -1.0000 -1.0000 4839317 1576118890.70 151.5262 60.0029 32.0000 1.9823 1.9836 415.5175 415.8530 0.0506 -1.0000 -1.0000 4839380 1576118890.80 151.5262 60.0029 32.0000 1.9819 1.9832 415.5599 415.8963 0.0507 -1.0000 -1.0000 4839442 1576118890.90 151.5262 60.0029 32.0000 1.9802 1.9815 415.5670 415.9023 0.0507 -1.0000 -1.0000 4839520 1576118891.00 151.5262 60.0029 32.0000 1.9807 1.9820 415.7220 416.0576 0.0506 -1.0000 -1.0000 4839583 1576118891.10 151.5262 60.0029 32.0000 1.9809 1.9822 415.6514 415.9885 0.0509 -1.0000 -1.0000 4839646 1576118891.20 151.5403 60.0029 32.0000 1.9811 1.9824 415.6113 415.9472 0.0506 -1.0000 -1.0000 4839708 1576118891.30 151.5412 60.0029 32.0000 1.9816 1.9829 415.5218 415.8575 0.0508 -1.0000 -1.0000 4839770 1576118891.40 151.5412 60.0029 32.0000 1.9813 1.9826 415.6007 415.9372 0.0508 -1.0000 -1.0000 4839833 1576118891.50 151.5412 60.0029 32.0000 1.9807 1.9820 415.7361 416.0717 0.0506 -1.0000 -1.0000 4839911 1576118891.60 151.5412 60.0029 32.0000 1.9805 1.9818 415.7744 416.1097 0.0506 -1.0000 -1.0000 4840223 1576118891.70 151.5346 60.0029 32.0000 1.9813 1.9827 415.8005 416.1374 0.0508 -1.0000 -1.0000 4840286 1576118891.80 151.4518 60.0029 32.0000 1.9816 1.9829 415.6391 415.9756 0.0508 -1.0000 -1.0000 4840364 1576118891.90 151.4518 60.0029 32.0000 1.9817 1.9831 415.6099 415.9466 0.0508 -1.0000 -1.0000 4840426 1576118892.00 151.4518 60.0029 32.0000 1.9818 1.9831 415.5819 415.9174 0.0507 -1.0000 -1.0000 4840489 1576118892.10 151.4518 60.0029 32.0000 1.9819 1.9832 415.5962 415.9332 0.0509 -1.0000 -1.0000 4840551 1576118892.20 151.4518 60.0029 32.0000 1.9813 1.9826 415.7085 416.0456 0.0509 -1.0000 -1.0000 4840614 1576118892.30 151.5292 60.0029 32.0000 1.9813 1.9826 415.7498 416.0866 0.0508 -1.0000 -1.0000 4840692 1576118892.40 151.5292 60.0029 32.0000 1.9807 1.9820 415.7481 416.0856 0.0509 -1.0000 -1.0000 4840755 1576118892.50 151.5292 60.0029 32.0000 1.9818 1.9831 415.5951 415.9312 0.0508 -1.0000 -1.0000 4840817 1576118892.60 151.5292 60.0029 32.0000 1.9818 1.9832 415.5434 415.8799 0.0508 -1.0000 -1.0000 4840896 1576118892.70 151.5292 60.0029 32.0000 1.9819 1.9833 415.5636 415.9005 0.0509 -1.0000 -1.0000 4840958 1576118892.80 151.5292 60.0029 32.0000 1.9815 1.9829 415.6196 415.9569 0.0508 -1.0000 -1.0000 4841020 1576118892.90 151.5292 60.0029 32.0000 1.9806 1.9819 415.6690 416.0049 0.0507 -1.0000 -1.0000 4841083 1576118893.00 151.5292 60.0029 32.0000 1.9808 1.9821 415.7148 416.0513 0.0509 -1.0000 -1.0000 4841146 1576118893.10 151.5292 60.0029 32.0000 1.9812 1.9826 415.6698 416.0058 0.0508 -1.0000 -1.0000 4841208 1576118893.20 151.5292 60.0029 32.0000 1.9811 1.9824 415.5996 415.9362 0.0508 -1.0000 -1.0000 4841442 1576118893.30 151.5257 60.0029 32.0000 1.9811 1.9824 415.6442 415.9806 0.0508 -1.0000 -1.0000 4841505 1576118893.40 151.4945 60.0029 32.0000 1.9802 1.9816 415.7621 416.0972 0.0505 -1.0000 -1.0000 4841583 1576118893.50 151.4945 60.0029 32.0000 1.9801 1.9814 415.8263 416.1615 0.0507 -1.0000 -1.0000 4841646 1576118893.60 151.4945 60.0029 32.0000 1.9800 1.9813 415.7690 416.1059 0.0509 -1.0000 -1.0000 4841708 1576118893.70 151.4945 60.0029 32.0000 1.9809 1.9823 415.5716 415.9089 0.0509 -1.0000 -1.0000 4841942 1576118893.80 151.4945 60.0029 32.0000 1.9817 1.9830 415.5633 415.8998 0.0508 -1.0000 -1.0000 4842020 1576118893.90 151.4545 60.0029 32.0000 1.9816 1.9830 415.5586 415.8952 0.0509 -1.0000 -1.0000 4842083 1576118894.00 151.4532 60.0029 32.0000 1.9813 1.9826 415.6060 415.9420 0.0507 -1.0000 -1.0000 4842146 1576118894.10 151.4532 60.0029 32.0000 1.9806 1.9819 415.7854 416.1212 0.0507 -1.0000 -1.0000 4842208 1576118894.20 151.4532 60.0029 32.0000 1.9802 1.9815 415.6271 415.9630 0.0507 -1.0000 -1.0000 4842551 1576118894.30 151.4532 60.0029 32.0000 1.9813 1.9826 415.7207 416.0573 0.0509 -1.0000 -1.0000 4842614 1576118894.40 151.4532 60.0029 32.0000 1.9818 1.9831 415.6734 416.0097 0.0508 -1.0000 -1.0000 4842677 1576118894.50 151.4775 60.0029 32.0000 1.9814 1.9827 415.6958 416.0329 0.0508 -1.0000 -1.0000 4842739 1576118894.60 151.4800 60.0029 32.0000 1.9814 1.9827 415.6773 416.0130 0.0507 -1.0000 -1.0000 4842833 1576118894.70 151.4800 60.0029 32.0000 1.9810 1.9823 415.7827 416.1196 0.0509 -1.0000 -1.0000 4843051 1576118894.80 151.4800 60.0029 32.0000 1.9814 1.9827 415.7243 416.0621 0.0508 -1.0000 -1.0000 4843114 1576118894.90 151.4800 60.0029 32.0000 1.9820 1.9833 415.6650 416.0031 0.0509 -1.0000 -1.0000 4843192 1576118895.00 151.5143 60.0030 32.0000 1.9823 1.9836 415.5791 415.9159 0.0509 -1.0000 -1.0000 4843255 1576118895.10 151.5828 60.0030 32.0000 1.9823 1.9836 415.5888 415.9253 0.0508 -1.0000 -1.0000 4843317 1576118895.20 151.5828 60.0030 32.0000 1.9819 1.9833 415.7047 416.0405 0.0507 -1.0000 -1.0000 4843551 1576118895.30 151.5828 60.0030 32.0000 1.9812 1.9825 415.7608 416.0970 0.0508 -1.0000 -1.0000 4843614 1576118895.40 151.5828 60.0030 32.0000 1.9808 1.9821 415.8299 416.1664 0.0508 -1.0000 -1.0000 4843692 1576118895.50 151.5828 60.0030 32.0000 1.9806 1.9819 415.7813 416.1181 0.0508 -1.0000 -1.0000 4843755 1576118895.60 151.4868 60.0030 32.0000 1.9808 1.9821 415.8060 416.1425 0.0508 -1.0000 -1.0000 4843817 1576118895.70 151.4868 60.0030 32.0000 1.9816 1.9830 415.5479 415.8853 0.0510 -1.0000 -1.0000 4843896 1576118895.80 151.4868 60.0030 32.0000 1.9812 1.9826 415.5842 415.9208 0.0507 -1.0000 -1.0000 4843958 1576118895.90 151.4868 60.0030 32.0000 1.9805 1.9818 415.6849 416.0206 0.0507 -1.0000 -1.0000 4844020 1576118896.00 151.4868 60.0030 32.0000 1.9806 1.9819 415.6934 416.0305 0.0509 -1.0000 -1.0000 4844083 1576118896.10 151.4868 60.0030 32.0000 1.9815 1.9828 415.6646 416.0022 0.0510 -1.0000 -1.0000 4844161 1576118896.20 151.4825 60.0030 32.0000 1.9824 1.9837 415.5042 415.8409 0.0508 -1.0000 -1.0000 4844223 1576118896.30 151.4825 60.0030 32.0000 1.9830 1.9844 415.5094 415.8458 0.0508 -1.0000 -1.0000 4844458 1576118896.40 151.4825 60.0030 32.0000 1.9814 1.9828 415.5543 415.8902 0.0507 -1.0000 -1.0000 4844520 1576118896.50 151.4825 60.0030 32.0000 1.9815 1.9829 415.6434 415.9803 0.0509 -1.0000 -1.0000 4844583 1576118896.60 151.4825 60.0030 32.0000 1.9814 1.9827 415.6803 416.0163 0.0507 -1.0000 -1.0000 4844661 1576118896.70 151.4646 60.0030 32.0000 1.9814 1.9827 415.7441 416.0797 0.0507 -1.0000 -1.0000 4844723 1576118896.80 151.4567 60.0030 32.0000 1.9816 1.9829 415.5772 415.9135 0.0508 -1.0000 -1.0000 4845177 1576118896.90 151.4567 60.0030 32.0000 1.9820 1.9833 415.6008 415.9364 0.0507 -1.0000 -1.0000 4845239 1576118897.00 151.4567 60.0030 32.0000 1.9813 1.9827 415.5226 415.8591 0.0508 -1.0000 -1.0000 4845301 1576118897.10 151.4567 60.0030 32.0000 1.9822 1.9835 415.6236 415.9597 0.0507 -1.0000 -1.0000 4845364 1576118897.20 151.4567 60.0030 32.0000 1.9812 1.9825 415.7135 416.0499 0.0508 -1.0000 -1.0000 4845442 1576118897.30 151.5551 60.0030 32.0000 1.9809 1.9823 415.7653 416.1014 0.0507 -1.0000 -1.0000 4845505 1576118897.40 151.5551 60.0030 32.0000 1.9805 1.9818 415.7558 416.0912 0.0506 -1.0000 -1.0000 4845567 1576118897.50 151.5551 60.0030 32.0000 1.9814 1.9827 415.6580 415.9943 0.0508 -1.0000 -1.0000 4845646 1576118897.60 151.5551 60.0030 32.0000 1.9819 1.9832 415.5593 415.8961 0.0509 -1.0000 -1.0000 4845708 1576118897.70 151.5551 60.0030 32.0000 1.9819 1.9832 415.5707 415.9070 0.0507 -1.0000 -1.0000 4845770 1576118897.80 151.4215 60.0030 32.0000 1.9817 1.9830 415.5099 415.8459 0.0508 -1.0000 -1.0000 4845942 1576118897.90 151.4157 60.0030 32.0000 1.9813 1.9826 415.5718 415.9085 0.0508 -1.0000 -1.0000 4846005 1576118898.00 151.4157 60.0030 32.0000 1.9799 1.9812 415.6885 416.0247 0.0507 -1.0000 -1.0000 4846067 1576118898.10 151.4157 60.0030 32.0000 1.9809 1.9822 415.6749 416.0112 0.0508 -1.0000 -1.0000 4846146 1576118898.20 151.4157 60.0030 32.0000 1.9812 1.9825 415.5374 415.8732 0.0507 -1.0000 -1.0000 4846208 1576118898.30 151.4157 60.0030 32.0000 1.9813 1.9827 415.5256 415.8617 0.0507 -1.0000 -1.0000 4847130 1576118898.40 151.4399 60.0030 32.0000 1.9814 1.9828 415.5997 415.9358 0.0507 -1.0000 -1.0000 4847192 1576118898.50 151.4399 60.0030 32.0000 1.9810 1.9823 415.6987 416.0345 0.0507 -1.0000 -1.0000 4847255 1576118898.60 151.4399 60.0030 32.0000 1.9810 1.9823 415.7102 416.0460 0.0507 -1.0000 -1.0000 4847333 1576118898.70 151.4399 60.0030 32.0000 1.9814 1.9827 415.7279 416.0632 0.0506 -1.0000 -1.0000 4847396 1576118898.80 151.4399 60.0030 32.0000 1.9809 1.9822 415.6726 416.0082 0.0507 -1.0000 -1.0000 4847458 1576118898.90 151.4399 60.0030 32.0000 1.9819 1.9832 415.6208 415.9580 0.0509 -1.0000 -1.0000 4847536 1576118899.00 151.5214 60.0030 32.0000 1.9817 1.9830 415.5706 415.9060 0.0505 -1.0000 -1.0000 4847599 1576118899.10 151.5300 60.0030 32.0000 1.9823 1.9837 415.6779 416.0143 0.0509 -1.0000 -1.0000 4847661 1576118899.20 151.5300 60.0030 32.0000 1.9818 1.9831 415.6778 416.0136 0.0507 -1.0000 -1.0000 4847723 1576118899.30 151.5300 60.0030 32.0000 1.9812 1.9825 415.7177 416.0536 0.0507 -1.0000 -1.0000 4847786 1576118899.40 151.5300 60.0030 32.0000 1.9810 1.9823 415.6478 415.9838 0.0506 -1.0000 -1.0000 4847848 1576118899.50 151.5300 60.0030 32.0000 1.9817 1.9830 415.5706 415.9069 0.0508 -1.0000 -1.0000 4847926 1576118899.60 151.5880 60.0034 32.0000 1.9823 1.9837 415.5136 415.8496 0.0507 -1.0000 -1.0000 4847989 1576118899.70 151.5880 60.0034 32.0000 1.9821 1.9834 415.5449 415.8806 0.0507 -1.0000 -1.0000 4848051 1576118899.80 151.5880 60.0034 32.0000 1.9820 1.9833 415.6417 415.9782 0.0506 -1.0000 -1.0000 4848536 1576118899.90 151.5880 60.0034 32.0000 1.9805 1.9819 415.7398 416.0766 0.0508 -1.0000 -1.0000 4848598 1576118900.00 151.5880 60.0034 32.0000 1.9810 1.9823 415.7675 416.1035 0.0507 -1.0000 -1.0000 4848661 1576118900.10 151.5880 60.0034 32.0000 1.9809 1.9822 415.7369 416.0734 0.0508 -1.0000 -1.0000 4848739 1576118900.20 151.4739 60.0034 32.0000 1.9815 1.9828 415.7769 416.1129 0.0507 -1.0000 -1.0000 4848801 1576118900.30 151.4739 60.0034 32.0000 1.9820 1.9833 415.4974 415.8328 0.0507 -1.0000 -1.0000 4848880 1576118900.40 151.4739 60.0034 32.0000 1.9812 1.9825 415.5649 415.9012 0.0508 -1.0000 -1.0000 4848942 1576118900.50 151.4739 60.0034 32.0000 1.9812 1.9826 415.6917 416.0264 0.0505 -1.0000 -1.0000 4849005 1576118900.60 151.4739 60.0034 32.0000 1.9812 1.9825 415.6277 415.9633 0.0507 -1.0000 -1.0000 4849067 1576118900.70 151.4784 60.0034 32.0000 1.9809 1.9822 415.6412 415.9777 0.0508 -1.0000 -1.0000 4849130 1576118900.80 151.5370 60.0034 32.0000 1.9818 1.9831 415.6741 416.0099 0.0507 -1.0000 -1.0000 4849208 1576118900.90 151.5370 60.0034 32.0000 1.9818 1.9831 415.5965 415.9326 0.0507 -1.0000 -1.0000 4849270 1576118901.00 151.5370 60.0034 32.0000 1.9816 1.9829 415.5483 415.8841 0.0507 -1.0000 -1.0000 4849333 1576118901.10 151.5370 60.0034 32.0000 1.9822 1.9836 415.5652 415.9017 0.0508 -1.0000 -1.0000 4849396 1576118901.20 151.5370 60.0034 32.0000 1.9815 1.9828 415.6573 415.9925 0.0506 -1.0000 -1.0000 4849474 1576118901.30 151.5370 60.0034 32.0000 1.9812 1.9825 415.7494 416.0858 0.0508 -1.0000 -1.0000 4849536 1576118901.40 151.5620 60.0034 32.0000 1.9809 1.9822 415.6236 415.9595 0.0506 -1.0000 -1.0000 4849723 1576118901.50 151.5620 60.0034 32.0000 1.9820 1.9834 415.6132 415.9490 0.0507 -1.0000 -1.0000 4849786 1576118901.60 151.5620 60.0034 32.0000 1.9818 1.9831 415.4339 415.7692 0.0506 -1.0000 -1.0000 4849864 1576118901.70 151.5620 60.0034 32.0000 1.9819 1.9832 415.5353 415.8712 0.0508 -1.0000 -1.0000 4849926 1576118901.80 151.5620 60.0034 32.0000 1.9813 1.9826 415.7503 416.0859 0.0506 -1.0000 -1.0000 4849989 1576118901.90 151.5620 60.0034 32.0000 1.9812 1.9825 415.6567 415.9920 0.0507 -1.0000 -1.0000 4850396 1576118902.00 151.5620 60.0034 32.0000 1.9811 1.9825 415.6600 415.9962 0.0507 -1.0000 -1.0000 4850458 1576118902.10 151.5620 60.0034 32.0000 1.9823 1.9836 415.5541 415.8892 0.0506 -1.0000 -1.0000 4850520 1576118902.20 151.5620 60.0034 32.0000 1.9818 1.9831 415.5973 415.9330 0.0507 -1.0000 -1.0000 4850583 1576118902.30 151.5620 60.0034 32.0000 1.9814 1.9827 415.5390 415.8748 0.0507 -1.0000 -1.0000 4850661 1576118902.40 151.5540 60.0034 32.0000 1.9815 1.9829 415.5980 415.9336 0.0505 -1.0000 -1.0000 4850723 1576118902.50 151.4898 60.0034 32.0000 1.9807 1.9821 415.6659 416.0007 0.0506 -1.0000 -1.0000 4850786 1576118902.60 151.4898 60.0034 32.0000 1.9822 1.9835 415.6350 415.9703 0.0507 -1.0000 -1.0000 4850864 1576118902.70 151.4898 60.0034 32.0000 1.9825 1.9838 415.5279 415.8637 0.0507 -1.0000 -1.0000 4850926 1576118902.80 151.4898 60.0034 32.0000 1.9823 1.9836 415.5394 415.8748 0.0507 -1.0000 -1.0000 4850989 1576118902.90 151.4898 60.0034 32.0000 1.9812 1.9825 415.5106 415.8471 0.0508 -1.0000 -1.0000 4851067 1576118903.00 151.4651 60.0034 32.0000 1.9806 1.9820 415.6871 416.0229 0.0507 -1.0000 -1.0000 4851348 1576118903.10 151.4569 60.0034 32.0000 1.9809 1.9822 415.7543 416.0896 0.0506 -1.0000 -1.0000 4851396 1576118903.20 151.4569 60.0034 32.0000 1.9815 1.9828 415.7709 416.1067 0.0507 -1.0000 -1.0000 4851474 1576118903.30 151.4569 60.0034 32.0000 1.9817 1.9831 415.7255 416.0612 0.0507 -1.0000 -1.0000 4851536 1576118903.40 151.4569 60.0034 32.0000 1.9819 1.9832 415.4751 415.8112 0.0507 -1.0000 -1.0000 4851614 1576118903.50 151.4636 60.0034 32.0000 1.9821 1.9835 415.5612 415.8967 0.0506 -1.0000 -1.0000 4851942 1576118903.60 151.5638 60.0034 32.0000 1.9828 1.9842 415.5798 415.9150 0.0506 -1.0000 -1.0000 4852005 1576118903.70 151.5638 60.0034 32.0000 1.9819 1.9832 415.6551 415.9905 0.0506 -1.0000 -1.0000 4852067 1576118903.80 151.5638 60.0034 32.0000 1.9814 1.9827 415.7486 416.0835 0.0505 -1.0000 -1.0000 4852146 1576118903.90 151.5638 60.0034 32.0000 1.9812 1.9826 415.6660 416.0011 0.0506 -1.0000 -1.0000 4852208 1576118904.00 151.5638 60.0034 32.0000 1.9817 1.9830 415.5981 415.9335 0.0506 -1.0000 -1.0000 4852270 1576118904.10 151.5681 60.0034 32.0000 1.9814 1.9828 415.5371 415.8720 0.0505 -1.0000 -1.0000 4852348 1576118904.20 151.5681 60.0034 32.0000 1.9820 1.9833 415.6460 415.9815 0.0507 -1.0000 -1.0000 4852411 1576118904.30 151.5681 60.0034 32.0000 1.9812 1.9825 415.7066 416.0422 0.0507 -1.0000 -1.0000 4852473 1576118904.40 151.5681 60.0034 32.0000 1.9812 1.9826 415.7230 416.0589 0.0507 -1.0000 -1.0000 4852536 1576118904.50 151.5681 60.0034 32.0000 1.9808 1.9821 415.6072 415.9413 0.0504 -1.0000 -1.0000 4852723 1576118904.60 151.5499 60.0035 32.0000 1.9813 1.9826 415.5577 415.8917 0.0506 -1.0000 -1.0000 4852786 1576118904.70 151.4386 60.0040 32.0000 1.9821 1.9834 415.5417 415.8781 0.0507 -1.0000 -1.0000 4852848 1576118904.80 151.4386 60.0040 32.0000 1.9821 1.9834 415.5334 415.8687 0.0506 -1.0000 -1.0000 4852911 1576118904.90 151.4386 60.0040 32.0000 1.9812 1.9825 415.6804 416.0151 0.0505 -1.0000 -1.0000 4852989 1576118905.00 151.4386 60.0040 32.0000 1.9807 1.9820 415.7006 416.0354 0.0506 -1.0000 -1.0000 4853177 1576118905.10 151.4386 60.0040 32.0000 1.9813 1.9826 415.7771 416.1122 0.0505 -1.0000 -1.0000 4853239 1576118905.20 151.4428 60.0040 32.0000 1.9818 1.9831 415.6066 415.9404 0.0505 -1.0000 -1.0000 4853317 1576118905.30 151.4428 60.0040 32.0000 1.9818 1.9831 415.6107 415.9464 0.0506 -1.0000 -1.0000 4853380 1576118905.40 151.4428 60.0040 32.0000 1.9820 1.9833 415.5649 415.9003 0.0507 -1.0000 -1.0000 4853442 1576118905.50 151.4428 60.0040 32.0000 1.9817 1.9830 415.6714 416.0069 0.0506 -1.0000 -1.0000 4853677 1576118905.60 151.4428 60.0040 32.0000 1.9816 1.9830 415.6395 415.9748 0.0507 -1.0000 -1.0000 4853739 1576118905.70 151.4428 60.0040 32.0000 1.9810 1.9823 415.8117 416.1483 0.0507 -1.0000 -1.0000 4853801 1576118905.80 151.5157 60.0040 32.0000 1.9816 1.9829 415.7633 416.0985 0.0506 -1.0000 -1.0000 4853864 1576118905.90 151.5157 60.0040 32.0000 1.9818 1.9831 415.7080 416.0434 0.0506 -1.0000 -1.0000 4853926 1576118906.00 151.5157 60.0040 32.0000 1.9823 1.9837 415.6320 415.9665 0.0505 -1.0000 -1.0000 4854223 1576118906.10 151.5157 60.0040 32.0000 1.9820 1.9833 415.6534 415.9884 0.0506 -1.0000 -1.0000 4854301 1576118906.20 151.5157 60.0040 32.0000 1.9810 1.9823 415.7920 416.1257 0.0503 -1.0000 -1.0000 4854364 1576118906.30 151.5402 60.0040 32.0000 1.9812 1.9825 415.7935 416.1284 0.0505 -1.0000 -1.0000 4854442 1576118906.40 151.5780 60.0040 32.0000 1.9819 1.9832 415.6736 416.0084 0.0505 -1.0000 -1.0000 4854505 1576118906.50 151.5780 60.0040 32.0000 1.9822 1.9835 415.5704 415.9055 0.0506 -1.0000 -1.0000 4854926 1576118906.60 151.5780 60.0040 32.0000 1.9822 1.9835 415.5948 415.9295 0.0506 -1.0000 -1.0000 4855005 1576118906.70 151.5780 60.0040 32.0000 1.9821 1.9834 415.5292 415.8654 0.0506 -1.0000 -1.0000 4855067 1576118906.80 151.5780 60.0040 32.0000 1.9808 1.9821 415.7339 416.0689 0.0506 -1.0000 -1.0000 4855130 1576118906.90 151.4505 60.0040 32.0000 1.9809 1.9823 415.8233 416.1589 0.0507 -1.0000 -1.0000 4855208 1576118907.00 151.4505 60.0040 32.0000 1.9813 1.9827 415.8123 416.1482 0.0506 -1.0000 -1.0000 4855270 1576118907.10 151.4505 60.0040 32.0000 1.9811 1.9825 415.8531 416.1898 0.0509 -1.0000 -1.0000 4855442 1576118907.20 151.4505 60.0040 32.0000 1.9813 1.9826 415.6288 415.9644 0.0506 -1.0000 -1.0000 4855505 1576118907.30 151.4505 60.0040 32.0000 1.9827 1.9840 415.6067 415.9417 0.0506 -1.0000 -1.0000 4855567 1576118907.40 151.4533 60.0040 32.0000 1.9828 1.9841 415.5825 415.9175 0.0506 -1.0000 -1.0000 4855630 1576118907.50 151.4533 60.0040 32.0000 1.9812 1.9825 415.6760 416.0110 0.0505 -1.0000 -1.0000 4855708 1576118907.60 151.4533 60.0040 32.0000 1.9814 1.9828 415.8119 416.1472 0.0506 -1.0000 -1.0000 4855942 1576118907.70 151.4533 60.0040 32.0000 1.9816 1.9829 415.6771 416.0132 0.0507 -1.0000 -1.0000 4856005 1576118907.80 151.4533 60.0040 32.0000 1.9819 1.9832 415.6092 415.9449 0.0507 -1.0000 -1.0000 4856083 1576118907.90 151.4850 60.0040 32.0000 1.9824 1.9837 415.6160 415.9520 0.0507 -1.0000 -1.0000 4856146 1576118908.00 151.5408 60.0040 32.0000 1.9820 1.9833 415.6693 416.0057 0.0507 -1.0000 -1.0000 4856192 1576118908.10 151.5408 60.0040 32.0000 1.9811 1.9824 415.7336 416.0686 0.0506 -1.0000 -1.0000 4856583 1576118908.20 151.5408 60.0040 32.0000 1.9813 1.9826 415.7620 416.0970 0.0505 -1.0000 -1.0000 4856646 1576118908.30 151.5408 60.0040 32.0000 1.9807 1.9821 415.7755 416.1106 0.0506 -1.0000 -1.0000 4856723 1576118908.40 151.5408 60.0040 32.0000 1.9816 1.9829 415.5022 415.8373 0.0505 -1.0000 -1.0000 4856786 1576118908.50 151.5395 60.0040 32.0000 1.9812 1.9825 415.5694 415.9037 0.0505 -1.0000 -1.0000 4856848 1576118908.60 151.5387 60.0040 32.0000 1.9810 1.9823 415.6746 416.0106 0.0507 -1.0000 -1.0000 4856926 1576118908.70 151.5387 60.0040 32.0000 1.9811 1.9824 415.6265 415.9624 0.0507 -1.0000 -1.0000 4856989 1576118908.80 151.5387 60.0040 32.0000 1.9817 1.9830 415.7519 416.0878 0.0507 -1.0000 -1.0000 4857051 1576118908.90 151.5387 60.0040 32.0000 1.9808 1.9821 415.7691 416.1043 0.0505 -1.0000 -1.0000 4857114 1576118909.00 151.5387 60.0040 32.0000 1.9809 1.9822 415.6899 416.0251 0.0506 -1.0000 -1.0000 4857177 1576118909.10 151.5387 60.0040 32.0000 1.9818 1.9832 415.5558 415.8913 0.0507 -1.0000 -1.0000 4857239 1576118909.20 151.4633 60.0040 32.0000 1.9821 1.9834 415.5223 415.8575 0.0506 -1.0000 -1.0000 4857317 1576118909.30 151.4633 60.0040 32.0000 1.9810 1.9823 415.5295 415.8641 0.0506 -1.0000 -1.0000 4857380 1576118909.40 151.4633 60.0040 32.0000 1.9817 1.9830 415.6420 415.9777 0.0506 -1.0000 -1.0000 4857442 1576118909.50 151.4633 60.0040 32.0000 1.9813 1.9826 415.6324 415.9679 0.0507 -1.0000 -1.0000 4857520 1576118909.60 151.4633 60.0040 32.0000 1.9820 1.9833 415.5683 415.9037 0.0506 -1.0000 -1.0000 4857708 1576118909.70 151.4671 60.0039 32.0000 1.9817 1.9830 415.6090 415.9446 0.0507 -1.0000 -1.0000 4857770 1576118909.80 151.4777 60.0037 32.0000 1.9820 1.9833 415.6378 415.9733 0.0506 -1.0000 -1.0000 4857848 1576118909.90 151.4777 60.0037 32.0000 1.9814 1.9827 415.6781 416.0134 0.0506 -1.0000 -1.0000 4857911 1576118910.00 151.4777 60.0037 32.0000 1.9809 1.9822 415.7528 416.0866 0.0504 -1.0000 -1.0000 4857974 1576118910.10 151.4777 60.0037 32.0000 1.9806 1.9819 415.7792 416.1146 0.0506 -1.0000 -1.0000 4858208 1576118910.20 151.4777 60.0037 32.0000 1.9817 1.9830 415.7821 416.1177 0.0507 -1.0000 -1.0000 4858270 1576118910.30 151.5169 60.0037 32.0000 1.9821 1.9834 415.5983 415.9343 0.0507 -1.0000 -1.0000 4858348 1576118910.40 151.6026 60.0037 32.0000 1.9815 1.9828 415.5655 415.9018 0.0508 -1.0000 -1.0000 4858411 1576118910.50 151.6026 60.0037 32.0000 1.9822 1.9835 415.5656 415.9015 0.0507 -1.0000 -1.0000 4858473 1576118910.60 151.6026 60.0037 32.0000 1.9817 1.9831 415.6550 415.9904 0.0506 -1.0000 -1.0000 4858536 1576118910.70 151.6026 60.0037 32.0000 1.9813 1.9826 415.7776 416.1129 0.0506 -1.0000 -1.0000 4858708 1576118910.80 151.6026 60.0037 32.0000 1.9808 1.9821 415.5988 415.9347 0.0507 -1.0000 -1.0000 4858770 1576118910.90 151.5046 60.0037 32.0000 1.9812 1.9825 415.5605 415.8951 0.0504 -1.0000 -1.0000 4858848 1576118911.00 151.5046 60.0037 32.0000 1.9810 1.9823 415.4187 415.7543 0.0506 -1.0000 -1.0000 4858911 1576118911.10 151.5046 60.0037 32.0000 1.9806 1.9819 415.6577 415.9921 0.0505 -1.0000 -1.0000 4858973 1576118911.20 151.5046 60.0037 32.0000 1.9807 1.9820 415.7271 416.0619 0.0505 -1.0000 -1.0000 4859489 1576118911.30 151.5046 60.0037 32.0000 1.9807 1.9820 415.6774 416.0118 0.0505 -1.0000 -1.0000 4859551 1576118911.40 151.3905 60.0037 32.0000 1.9812 1.9825 415.7635 416.0992 0.0506 -1.0000 -1.0000 4859614 1576118911.50 151.3765 60.0037 32.0000 1.9811 1.9824 415.6397 415.9754 0.0507 -1.0000 -1.0000 4859692 1576118911.60 151.3765 60.0037 32.0000 1.9812 1.9825 415.5546 415.8908 0.0507 -1.0000 -1.0000 4859755 1576118911.70 151.3765 60.0037 32.0000 1.9814 1.9827 415.5764 415.9114 0.0506 -1.0000 -1.0000 4859942 1576118911.80 151.3765 60.0037 32.0000 1.9810 1.9823 415.5258 415.8607 0.0505 -1.0000 -1.0000 4900005 1576118911.90 151.3788 60.0037 32.0000 1.9806 1.9819 415.6250 415.9605 0.0507 -1.0000 -1.0000 4900067 1576118912.00 151.4388 60.0037 32.0000 1.9812 1.9825 415.7955 416.1305 0.0506 -1.0000 -1.0000 4900130 1576118912.10 151.4388 60.0037 32.0000 1.9805 1.9818 415.8279 416.1637 0.0507 -1.0000 -1.0000 4900208 1576118912.20 151.4388 60.0037 32.0000 1.9817 1.9830 415.6470 415.9827 0.0507 -1.0000 -1.0000 4900442 1576118912.30 151.4388 60.0037 32.0000 1.9818 1.9831 415.5633 415.8988 0.0506 -1.0000 -1.0000 4900520 1576118912.40 151.4388 60.0037 32.0000 1.9811 1.9824 415.5209 415.8550 0.0505 -1.0000 -1.0000 4900567 1576118912.50 151.5060 60.0037 32.0000 1.9817 1.9830 415.6775 416.0126 0.0506 -1.0000 -1.0000 4900630 1576118912.60 151.5060 60.0037 32.0000 1.9812 1.9826 415.7481 416.0837 0.0506 -1.0000 -1.0000 4900708 1576118912.70 151.5060 60.0037 32.0000 1.9817 1.9830 415.7471 416.0824 0.0506 -1.0000 -1.0000 4900942 1576118912.80 151.5060 60.0037 32.0000 1.9814 1.9827 415.6209 415.9563 0.0507 -1.0000 -1.0000 4901005 1576118912.90 151.5060 60.0037 32.0000 1.9812 1.9825 415.6209 415.9561 0.0506 -1.0000 -1.0000 4901083 1576118913.00 151.5012 60.0037 32.0000 1.9812 1.9825 415.6698 416.0049 0.0506 -1.0000 -1.0000 4901145 1576118913.10 151.4671 60.0037 32.0000 1.9807 1.9820 415.6795 416.0147 0.0506 -1.0000 -1.0000 4901208 1576118913.20 151.4671 60.0037 32.0000 1.9802 1.9815 415.6815 416.0162 0.0505 -1.0000 -1.0000 4901442 1576118913.30 151.4671 60.0037 32.0000 1.9804 1.9817 415.6221 415.9567 0.0505 -1.0000 -1.0000 4901505 1576118913.40 151.4671 60.0037 32.0000 1.9808 1.9821 415.5689 415.9039 0.0506 -1.0000 -1.0000 4901567 1576118913.50 151.4671 60.0037 32.0000 1.9815 1.9828 415.5181 415.8540 0.0507 -1.0000 -1.0000 4901645 1576118913.60 151.4633 60.0037 32.0000 1.9814 1.9827 415.5531 415.8884 0.0506 -1.0000 -1.0000 4901708 1576118913.70 151.4544 60.0037 32.0000 1.9813 1.9826 415.5717 415.9062 0.0505 -1.0000 -1.0000 4902098 1576118913.80 151.4544 60.0037 32.0000 1.9808 1.9821 415.7066 416.0416 0.0505 -1.0000 -1.0000 4902161 1576118913.90 151.4544 60.0037 32.0000 1.9806 1.9819 415.8137 416.1491 0.0506 -1.0000 -1.0000 4902223 1576118914.00 151.4544 60.0037 32.0000 1.9802 1.9815 415.7608 416.0950 0.0504 -1.0000 -1.0000 4902286 1576118914.10 151.4544 60.0037 32.0000 1.9817 1.9830 415.6421 415.9763 0.0505 -1.0000 -1.0000 4902364 1576118914.20 151.3705 60.0037 32.0000 1.9818 1.9832 415.5906 415.9257 0.0506 -1.0000 -1.0000 4902426 1576118914.30 151.3705 60.0037 32.0000 1.9810 1.9823 415.6417 415.9759 0.0505 -1.0000 -1.0000 4902723 1576118914.40 151.3705 60.0037 32.0000 1.9807 1.9821 415.6555 415.9901 0.0505 -1.0000 -1.0000 4902786 1576118914.50 151.3705 60.0037 32.0000 1.9809 1.9822 415.6764 416.0114 0.0506 -1.0000 -1.0000 4902864 1576118914.60 151.3705 60.0037 32.0000 1.9807 1.9820 415.6295 415.9658 0.0508 -1.0000 -1.0000 4902926 1576118914.70 151.4200 60.0042 32.0000 1.9812 1.9825 415.5675 415.9029 0.0506 -1.0000 -1.0000 4902989 1576118914.80 151.4511 60.0045 32.0000 1.9826 1.9839 415.5861 415.9225 0.0509 -1.0000 -1.0000 4903192 1576118914.90 151.4511 60.0045 32.0000 1.9821 1.9834 415.5986 415.9360 0.0509 -1.0000 -1.0000 4903255 1576118915.00 151.4511 60.0045 32.0000 1.9813 1.9826 415.7144 416.0506 0.0508 -1.0000 -1.0000 4903317 1576118915.10 151.4511 60.0045 32.0000 1.9814 1.9827 415.7136 416.0491 0.0506 -1.0000 -1.0000 4903395 1576118915.20 151.4511 60.0045 32.0000 1.9810 1.9823 415.7775 416.1141 0.0507 -1.0000 -1.0000 4903458 1576118915.30 151.4834 60.0045 32.0000 1.9812 1.9825 415.4659 415.7997 0.0505 -1.0000 -1.0000 4903551 1576118915.40 151.4834 60.0045 32.0000 1.9812 1.9825 415.5315 415.8661 0.0505 -1.0000 -1.0000 4903614 1576118915.50 151.4834 60.0045 32.0000 1.9815 1.9828 415.5418 415.8776 0.0508 -1.0000 -1.0000 4903692 1576118915.60 151.4834 60.0045 32.0000 1.9810 1.9823 415.6386 415.9747 0.0507 -1.0000 -1.0000 4903755 1576118915.70 151.4834 60.0045 32.0000 1.9810 1.9824 415.6980 416.0332 0.0506 -1.0000 -1.0000 4903817 1576118915.80 151.5364 60.0045 32.0000 1.9809 1.9822 415.7059 416.0408 0.0505 -1.0000 -1.0000 4904239 1576118915.90 151.5369 60.0045 32.0000 1.9805 1.9818 415.6526 415.9883 0.0506 -1.0000 -1.0000 4904301 1576118916.00 151.5369 60.0045 32.0000 1.9813 1.9826 415.5658 415.9006 0.0505 -1.0000 -1.0000 4904364 1576118916.10 151.5369 60.0045 32.0000 1.9815 1.9828 415.5149 415.8490 0.0504 -1.0000 -1.0000 4904442 1576118916.20 151.5369 60.0045 32.0000 1.9815 1.9828 415.5225 415.8561 0.0505 -1.0000 -1.0000 4904505 1576118916.30 151.5369 60.0045 32.0000 1.9813 1.9827 415.5907 415.9263 0.0506 -1.0000 -1.0000 4904692 1576118916.40 151.4726 60.0045 32.0000 1.9808 1.9821 415.7043 416.0394 0.0506 -1.0000 -1.0000 4904755 1576118916.50 151.4578 60.0045 32.0000 1.9810 1.9824 415.7616 416.0976 0.0507 -1.0000 -1.0000 4904817 1576118916.60 151.4578 60.0045 32.0000 1.9813 1.9827 415.6509 415.9851 0.0505 -1.0000 -1.0000 4904896 1576118916.70 151.4578 60.0045 32.0000 1.9817 1.9830 415.5182 415.8532 0.0505 -1.0000 -1.0000 4904958 1576118916.80 151.4578 60.0045 32.0000 1.9813 1.9826 415.5886 415.9234 0.0506 -1.0000 -1.0000 4905051 1576118916.90 151.4578 60.0045 32.0000 1.9811 1.9824 415.5997 415.9345 0.0506 -1.0000 -1.0000 4905130 1576118917.00 151.4316 60.0045 32.0000 1.9811 1.9824 415.7624 416.0984 0.0507 -1.0000 -1.0000 4905192 1576118917.10 151.4316 60.0045 32.0000 1.9806 1.9819 415.7867 416.1215 0.0505 -1.0000 -1.0000 4905255 1576118917.20 151.4316 60.0045 32.0000 1.9808 1.9822 415.7150 416.0503 0.0506 -1.0000 -1.0000 4905333 1576118917.30 151.4316 60.0045 32.0000 1.9817 1.9830 415.5788 415.9141 0.0506 -1.0000 -1.0000 4905551 1576118917.40 151.4316 60.0045 32.0000 1.9816 1.9829 415.5556 415.8902 0.0505 -1.0000 -1.0000 4905614 1576118917.50 151.5172 60.0045 32.0000 1.9823 1.9837 415.5744 415.9090 0.0505 -1.0000 -1.0000 4905692 1576118917.60 151.5172 60.0045 32.0000 1.9812 1.9825 415.7710 416.1057 0.0505 -1.0000 -1.0000 4905755 1576118917.70 151.5172 60.0045 32.0000 1.9811 1.9824 415.7883 416.1231 0.0506 -1.0000 -1.0000 4905817 1576118917.80 151.5172 60.0045 32.0000 1.9816 1.9829 415.7554 416.0907 0.0506 -1.0000 -1.0000 4905895 1576118917.90 151.5172 60.0045 32.0000 1.9820 1.9834 415.6666 416.0020 0.0506 -1.0000 -1.0000 4906067 1576118918.00 151.5261 60.0045 32.0000 1.9817 1.9830 415.5164 415.8519 0.0506 -1.0000 -1.0000 4906130 1576118918.10 151.5653 60.0045 32.0000 1.9819 1.9832 415.5449 415.8806 0.0507 -1.0000 -1.0000 4906192 1576118918.20 151.5653 60.0045 32.0000 1.9817 1.9830 415.5772 415.9122 0.0506 -1.0000 -1.0000 4906255 1576118918.30 151.5653 60.0045 32.0000 1.9815 1.9828 415.7353 416.0701 0.0505 -1.0000 -1.0000 4906333 1576118918.40 151.5653 60.0045 32.0000 1.9807 1.9820 415.7534 416.0880 0.0505 -1.0000 -1.0000 4906567 1576118918.50 151.5653 60.0045 32.0000 1.9815 1.9829 415.7338 416.0697 0.0507 -1.0000 -1.0000 4906630 1576118918.60 151.5354 60.0045 32.0000 1.9815 1.9829 415.7065 416.0417 0.0505 -1.0000 -1.0000 4906692 1576118918.70 151.5354 60.0045 32.0000 1.9815 1.9829 415.6804 416.0152 0.0506 -1.0000 -1.0000 4906755 1576118918.80 151.5354 60.0045 32.0000 1.9814 1.9827 415.6605 415.9954 0.0505 -1.0000 -1.0000 4906817 1576118918.90 151.5354 60.0045 32.0000 1.9812 1.9825 415.6303 415.9642 0.0505 -1.0000 -1.0000 4907051 1576118919.00 151.5354 60.0045 32.0000 1.9810 1.9823 415.7354 416.0704 0.0505 -1.0000 -1.0000 4907114 1576118919.10 151.5354 60.0045 32.0000 1.9804 1.9817 415.7279 416.0620 0.0504 -1.0000 -1.0000 4907177 1576118919.20 151.5329 60.0045 32.0000 1.9810 1.9823 415.7099 416.0453 0.0506 -1.0000 -1.0000 4907255 1576118919.30 151.5329 60.0045 32.0000 1.9815 1.9828 415.6576 415.9921 0.0505 -1.0000 -1.0000 4907317 1576118919.40 151.5329 60.0045 32.0000 1.9821 1.9834 415.5612 415.8962 0.0506 -1.0000 -1.0000 4907551 1576118919.50 151.5329 60.0045 32.0000 1.9826 1.9839 415.6684 416.0034 0.0506 -1.0000 -1.0000 4907614 1576118919.60 151.5329 60.0045 32.0000 1.9814 1.9828 415.6870 416.0224 0.0506 -1.0000 -1.0000 4907677 1576118919.70 151.5315 60.0040 32.0000 1.9812 1.9825 415.7736 416.1092 0.0507 -1.0000 -1.0000 4907739 1576118919.80 151.5315 60.0040 32.0000 1.9806 1.9819 415.7824 416.1171 0.0505 -1.0000 -1.0000 4907817 1576118919.90 151.5315 60.0040 32.0000 1.9818 1.9831 415.7684 416.1036 0.0507 -1.0000 -1.0000 4908583 1576118920.00 151.5315 60.0040 32.0000 1.9826 1.9839 415.6151 415.9505 0.0505 -1.0000 -1.0000 4908645 1576118920.10 151.5315 60.0040 32.0000 1.9826 1.9839 415.5840 415.9188 0.0506 -1.0000 -1.0000 4908708 1576118920.20 151.5581 60.0040 32.0000 1.9826 1.9839 415.5824 415.9175 0.0506 -1.0000 -1.0000 4908770 1576118920.30 151.5922 60.0040 32.0000 1.9813 1.9827 415.6856 416.0202 0.0504 -1.0000 -1.0000 4908848 1576118920.40 151.5922 60.0040 32.0000 1.9815 1.9828 415.7378 416.0728 0.0506 -1.0000 -1.0000 4908911 1576118920.50 151.5922 60.0040 32.0000 1.9808 1.9821 415.7223 416.0574 0.0505 -1.0000 -1.0000 4908974 1576118920.60 151.5922 60.0040 32.0000 1.9811 1.9824 415.7752 416.1103 0.0506 -1.0000 -1.0000 4909051 1576118920.70 151.5922 60.0040 32.0000 1.9816 1.9829 415.6173 415.9523 0.0505 -1.0000 -1.0000 4909114 1576118920.80 151.4892 60.0040 32.0000 1.9819 1.9832 415.6182 415.9530 0.0505 -1.0000 -1.0000 4909177 1576118920.90 151.4892 60.0040 32.0000 1.9819 1.9833 415.5655 415.9001 0.0506 -1.0000 -1.0000 4909317 1576118921.00 151.4892 60.0040 32.0000 1.9815 1.9828 415.7156 416.0511 0.0506 -1.0000 -1.0000 4909380 1576118921.10 151.4892 60.0040 32.0000 1.9804 1.9817 415.7810 416.1162 0.0506 -1.0000 -1.0000 4909442 1576118921.20 151.4892 60.0040 32.0000 1.9805 1.9819 415.7444 416.0801 0.0507 -1.0000 -1.0000 4909505 1576118921.30 151.5116 60.0040 32.0000 1.9813 1.9826 415.6870 416.0227 0.0505 -1.0000 -1.0000 4909567 1576118921.40 151.5211 60.0040 32.0000 1.9819 1.9832 415.6210 415.9560 0.0505 -1.0000 -1.0000 4909630 1576118921.50 151.5211 60.0040 32.0000 1.9828 1.9841 415.6378 415.9726 0.0506 -1.0000 -1.0000 4909708 1576118921.60 151.5211 60.0040 32.0000 1.9818 1.9831 415.6359 415.9711 0.0506 -1.0000 -1.0000 4909771 1576118921.70 151.5211 60.0040 32.0000 1.9814 1.9827 415.6777 416.0125 0.0505 -1.0000 -1.0000 4909833 1576118921.80 151.5211 60.0040 32.0000 1.9811 1.9824 415.8266 416.1616 0.0506 -1.0000 -1.0000 4909911 1576118921.90 151.4981 60.0040 32.0000 1.9809 1.9822 415.8288 416.1645 0.0507 -1.0000 -1.0000 4909974 1576118922.00 151.4981 60.0040 32.0000 1.9817 1.9831 415.7117 416.0476 0.0507 -1.0000 -1.0000 4910442 1576118922.10 151.4981 60.0040 32.0000 1.9816 1.9829 415.5935 415.9280 0.0505 -1.0000 -1.0000 4910520 1576118922.20 151.4981 60.0040 32.0000 1.9814 1.9827 415.6734 416.0088 0.0506 -1.0000 -1.0000 4910583 1576118922.30 151.4981 60.0040 32.0000 1.9803 1.9816 415.7548 416.0905 0.0507 -1.0000 -1.0000 4910645 1576118922.40 151.5828 60.0040 32.0000 1.9796 1.9809 415.7142 416.0492 0.0505 -1.0000 -1.0000 4910708 1576118922.50 151.5973 60.0040 32.0000 1.9814 1.9827 415.7486 416.0834 0.0505 -1.0000 -1.0000 4910989 1576118922.60 151.5973 60.0040 32.0000 1.9812 1.9826 415.6400 415.9749 0.0506 -1.0000 -1.0000 4911067 1576118922.70 151.5973 60.0040 32.0000 1.9821 1.9834 415.5728 415.9092 0.0508 -1.0000 -1.0000 4911130 1576118922.80 151.5973 60.0040 32.0000 1.9819 1.9832 415.6740 416.0093 0.0505 -1.0000 -1.0000 4911192 1576118922.90 151.5973 60.0040 32.0000 1.9818 1.9831 415.6757 416.0102 0.0505 -1.0000 -1.0000 4911270 1576118923.00 151.5973 60.0040 32.0000 1.9804 1.9818 415.7348 416.0700 0.0506 -1.0000 -1.0000 4911348 1576118923.10 151.5614 60.0040 32.0000 1.9810 1.9823 415.7187 416.0546 0.0506 -1.0000 -1.0000 4911411 1576118923.20 151.5614 60.0040 32.0000 1.9813 1.9826 415.6837 416.0187 0.0506 -1.0000 -1.0000 4911473 1576118923.30 151.5614 60.0040 32.0000 1.9819 1.9832 415.5615 415.8967 0.0506 -1.0000 -1.0000 4911536 1576118923.40 151.5614 60.0040 32.0000 1.9814 1.9828 415.6334 415.9688 0.0507 -1.0000 -1.0000 4911598 1576118923.50 151.5614 60.0040 32.0000 1.9810 1.9823 415.7863 416.1218 0.0506 -1.0000 -1.0000 4911692 1576118923.60 151.4679 60.0040 32.0000 1.9802 1.9815 415.6703 416.0043 0.0507 -1.0000 -1.0000 4911755 1576118923.70 151.4304 60.0040 32.0000 1.9809 1.9822 415.6791 416.0134 0.0505 -1.0000 -1.0000 4911817 1576118923.80 151.4304 60.0040 32.0000 1.9807 1.9820 415.5781 415.9123 0.0505 -1.0000 -1.0000 4911895 1576118923.90 151.4304 60.0040 32.0000 1.9809 1.9822 415.4898 415.8252 0.0507 -1.0000 -1.0000 4911958 1576118924.00 151.4304 60.0040 32.0000 1.9819 1.9832 415.5890 415.9243 0.0506 -1.0000 -1.0000 4912176 1576118924.10 151.4304 60.0040 32.0000 1.9812 1.9825 415.7736 416.1082 0.0505 -1.0000 -1.0000 4912255 1576118924.20 151.4782 60.0040 32.0000 1.9813 1.9826 415.8247 416.1590 0.0505 -1.0000 -1.0000 4912317 1576118924.30 151.4782 60.0040 32.0000 1.9811 1.9824 415.6872 416.0227 0.0506 -1.0000 -1.0000 4912395 1576118924.40 151.4782 60.0040 32.0000 1.9828 1.9841 415.6216 415.9566 0.0506 -1.0000 -1.0000 4912458 1576118924.50 151.4782 60.0040 32.0000 1.9818 1.9831 415.7416 416.0769 0.0506 -1.0000 -1.0000 4913192 1576118924.60 151.4782 60.0040 32.0000 1.9807 1.9821 415.7997 416.1341 0.0505 -1.0000 -1.0000 4913255 1576118924.70 151.4782 60.0040 32.0000 1.9817 1.9831 415.8306 416.1665 0.0507 -1.0000 -1.0000 4913317 1576118924.80 151.5556 60.0041 32.0000 1.9812 1.9825 415.7314 416.0671 0.0506 -1.0000 -1.0000 4913380 1576118924.90 151.5556 60.0041 32.0000 1.9821 1.9834 415.5855 415.9204 0.0506 -1.0000 -1.0000 4913458 1576118925.00 151.5556 60.0041 32.0000 1.9826 1.9839 415.6468 415.9821 0.0506 -1.0000 -1.0000 4913520 1576118925.10 151.5556 60.0041 32.0000 1.9820 1.9833 415.6054 415.9404 0.0506 -1.0000 -1.0000 4913583 1576118925.20 151.5556 60.0041 32.0000 1.9808 1.9821 415.7454 416.0802 0.0506 -1.0000 -1.0000 4913661 1576118925.30 151.5477 60.0041 32.0000 1.9806 1.9819 415.8276 416.1634 0.0506 -1.0000 -1.0000 4913723 1576118925.40 151.5245 60.0041 32.0000 1.9808 1.9821 415.7726 416.1080 0.0506 -1.0000 -1.0000 4913786 1576118925.50 151.5245 60.0041 32.0000 1.9803 1.9816 415.8003 416.1354 0.0505 -1.0000 -1.0000 4913864 1576118925.60 151.5245 60.0041 32.0000 1.9809 1.9822 415.7024 416.0365 0.0505 -1.0000 -1.0000 4913926 1576118925.70 151.5245 60.0041 32.0000 1.9811 1.9824 415.6017 415.9366 0.0506 -1.0000 -1.0000 4913989 1576118925.80 151.5245 60.0041 32.0000 1.9810 1.9823 415.5807 415.9156 0.0505 -1.0000 -1.0000 4914051 1576118925.90 151.4638 60.0041 32.0000 1.9812 1.9825 415.7336 416.0686 0.0506 -1.0000 -1.0000 4914130 1576118926.00 151.4638 60.0041 32.0000 1.9812 1.9825 415.7017 416.0377 0.0507 -1.0000 -1.0000 4914192 1576118926.10 151.4638 60.0041 32.0000 1.9816 1.9830 415.7198 416.0552 0.0505 -1.0000 -1.0000 4914286 1576118926.20 151.4638 60.0041 32.0000 1.9812 1.9825 415.5821 415.9176 0.0506 -1.0000 -1.0000 4914348 1576118926.30 151.4638 60.0041 32.0000 1.9817 1.9831 415.6581 415.9930 0.0506 -1.0000 -1.0000 4914426 1576118926.40 151.4740 60.0041 32.0000 1.9824 1.9837 415.6283 415.9633 0.0505 -1.0000 -1.0000 4914489 1576118926.50 151.4784 60.0041 32.0000 1.9817 1.9830 415.6559 415.9909 0.0506 -1.0000 -1.0000 4914551 1576118926.60 151.4784 60.0041 32.0000 1.9815 1.9828 415.7312 416.0660 0.0506 -1.0000 -1.0000 4915005 1576118926.70 151.4784 60.0041 32.0000 1.9815 1.9828 415.8522 416.1868 0.0504 -1.0000 -1.0000 4915067 1576118926.80 151.4784 60.0041 32.0000 1.9817 1.9830 415.7035 416.0381 0.0506 -1.0000 -1.0000 4915130 1576118926.90 151.4784 60.0041 32.0000 1.9821 1.9834 415.5908 415.9255 0.0505 -1.0000 -1.0000 4915208 1576118927.00 151.5638 60.0041 32.0000 1.9820 1.9833 415.5479 415.8826 0.0505 -1.0000 -1.0000 4915271 1576118927.10 151.5638 60.0041 32.0000 1.9822 1.9835 415.6363 415.9705 0.0506 -1.0000 -1.0000 4916098 1576118927.20 151.5638 60.0041 32.0000 1.9813 1.9826 415.7801 416.1142 0.0504 -1.0000 -1.0000 4916176 1576118927.30 151.5638 60.0041 32.0000 1.9810 1.9823 415.7391 416.0735 0.0505 -1.0000 -1.0000 4916239 1576118927.40 151.5638 60.0041 32.0000 1.9820 1.9833 415.7353 416.0699 0.0505 -1.0000 -1.0000 4916301 1576118927.50 151.5638 60.0041 32.0000 1.9820 1.9833 415.6147 415.9497 0.0506 -1.0000 -1.0000 4916380 1576118927.60 151.5499 60.0041 32.0000 1.9818 1.9831 415.6939 416.0287 0.0505 -1.0000 -1.0000 4916442 1576118927.70 151.5499 60.0041 32.0000 1.9811 1.9824 415.8215 416.1569 0.0506 -1.0000 -1.0000 4916505 1576118927.80 151.5499 60.0041 32.0000 1.9805 1.9818 415.7822 416.1171 0.0505 -1.0000 -1.0000 4916583 1576118927.90 151.5499 60.0041 32.0000 1.9810 1.9823 415.8101 416.1453 0.0506 -1.0000 -1.0000 4916645 1576118928.00 151.5499 60.0041 32.0000 1.9820 1.9834 415.6346 415.9698 0.0506 -1.0000 -1.0000 4916708 1576118928.10 151.4627 60.0041 32.0000 1.9825 1.9838 415.6647 415.9999 0.0505 -1.0000 -1.0000 4916786 1576118928.20 151.4578 60.0041 32.0000 1.9822 1.9835 415.7169 416.0515 0.0505 -1.0000 -1.0000 4917114 1576118928.30 151.4578 60.0041 32.0000 1.9814 1.9827 415.7945 416.1288 0.0505 -1.0000 -1.0000 4917192 1576118928.40 151.4578 60.0041 32.0000 1.9808 1.9821 415.7451 416.0801 0.0506 -1.0000 -1.0000 4917255 1576118928.50 151.4578 60.0041 32.0000 1.9815 1.9828 415.7927 416.1276 0.0505 -1.0000 -1.0000 4917317 1576118928.60 151.4758 60.0041 32.0000 1.9817 1.9830 415.8083 416.1429 0.0505 -1.0000 -1.0000 4917395 1576118928.70 151.5847 60.0041 32.0000 1.9826 1.9840 415.6451 415.9799 0.0505 -1.0000 -1.0000 4917458 1576118928.80 151.5847 60.0041 32.0000 1.9815 1.9828 415.5048 415.8385 0.0504 -1.0000 -1.0000 4917520 1576118928.90 151.5847 60.0041 32.0000 1.9819 1.9833 415.5502 415.8842 0.0505 -1.0000 -1.0000 4917598 1576118929.00 151.5847 60.0041 32.0000 1.9815 1.9828 415.6196 415.9542 0.0505 -1.0000 -1.0000 4917661 1576118929.10 151.5847 60.0041 32.0000 1.9809 1.9822 415.6910 416.0263 0.0507 -1.0000 -1.0000 4917723 1576118929.20 151.5847 60.0041 32.0000 1.9817 1.9831 415.6736 416.0087 0.0505 -1.0000 -1.0000 4917801 1576118929.30 151.5847 60.0041 32.0000 1.9819 1.9832 415.6340 415.9672 0.0504 -1.0000 -1.0000 4917864 1576118929.40 151.5847 60.0041 32.0000 1.9817 1.9830 415.5908 415.9251 0.0506 -1.0000 -1.0000 4917926 1576118929.50 151.5847 60.0041 32.0000 1.9817 1.9830 415.6185 415.9531 0.0505 -1.0000 -1.0000 4917989 1576118929.60 151.5847 60.0041 32.0000 1.9818 1.9831 415.7552 416.0901 0.0505 -1.0000 -1.0000 4918051 1576118929.70 151.5348 60.0039 32.0000 1.9814 1.9827 415.7520 416.0866 0.0505 -1.0000 -1.0000 4918114 1576118929.80 151.4747 60.0036 32.0000 1.9818 1.9831 415.8307 416.1659 0.0506 -1.0000 -1.0000 4918192 1576118929.90 151.4747 60.0036 32.0000 1.9808 1.9821 415.7323 416.0689 0.0507 -1.0000 -1.0000 4918255 1576118930.00 151.4747 60.0036 32.0000 1.9812 1.9825 415.5975 415.9322 0.0506 -1.0000 -1.0000 4918317 1576118930.10 151.4747 60.0036 32.0000 1.9821 1.9834 415.6152 415.9513 0.0508 -1.0000 -1.0000 4918395 1576118930.20 151.4747 60.0036 32.0000 1.9821 1.9835 415.5988 415.9345 0.0507 -1.0000 -1.0000 4918708 1576118930.30 151.4747 60.0036 32.0000 1.9807 1.9821 415.7708 416.1067 0.0506 -1.0000 -1.0000 4918771 1576118930.40 151.4747 60.0036 32.0000 1.9812 1.9825 415.7525 416.0871 0.0506 -1.0000 -1.0000 4918833 1576118930.50 151.4747 60.0036 32.0000 1.9809 1.9822 415.7386 416.0733 0.0505 -1.0000 -1.0000 4918895 1576118930.60 151.4747 60.0036 32.0000 1.9819 1.9832 415.6065 415.9419 0.0506 -1.0000 -1.0000 4918974 1576118930.70 151.4747 60.0036 32.0000 1.9817 1.9830 415.6352 415.9698 0.0505 -1.0000 -1.0000 4919208 1576118930.80 151.4747 60.0036 32.0000 1.9818 1.9831 415.6510 415.9859 0.0506 -1.0000 -1.0000 4919270 1576118930.90 151.4747 60.0036 32.0000 1.9816 1.9829 415.7427 416.0770 0.0505 -1.0000 -1.0000 4919333 1576118931.00 151.4747 60.0036 32.0000 1.9810 1.9823 415.7812 416.1169 0.0507 -1.0000 -1.0000 4919395 1576118931.10 151.4975 60.0036 32.0000 1.9808 1.9821 415.7432 416.0787 0.0505 -1.0000 -1.0000 4919458 1576118931.20 151.4975 60.0036 32.0000 1.9817 1.9830 415.6089 415.9435 0.0505 -1.0000 -1.0000 4919723 1576118931.30 151.4975 60.0036 32.0000 1.9827 1.9840 415.5713 415.9062 0.0506 -1.0000 -1.0000 4919786 1576118931.40 151.4975 60.0036 32.0000 1.9816 1.9829 415.6996 416.0346 0.0505 -1.0000 -1.0000 4919848 1576118931.50 151.4975 60.0036 32.0000 1.9809 1.9822 415.8134 416.1484 0.0506 -1.0000 -1.0000 4919926 1576118931.60 151.4975 60.0036 32.0000 1.9812 1.9825 415.7832 416.1177 0.0504 -1.0000 -1.0000 4919989 1576118931.70 151.5408 60.0036 32.0000 1.9823 1.9836 415.6621 415.9958 0.0504 -1.0000 -1.0000 4920051 1576118931.80 151.5408 60.0036 32.0000 1.9823 1.9836 415.6039 415.9380 0.0504 -1.0000 -1.0000 4920114 1576118931.90 151.5408 60.0036 32.0000 1.9816 1.9829 415.5824 415.9168 0.0507 -1.0000 -1.0000 4920176 1576118932.00 151.5408 60.0036 32.0000 1.9811 1.9824 415.6779 416.0127 0.0505 -1.0000 -1.0000 4920239 1576118932.10 151.5408 60.0036 32.0000 1.9810 1.9823 415.8602 416.1942 0.0504 -1.0000 -1.0000 4920317 1576118932.20 151.5990 60.0036 32.0000 1.9813 1.9826 415.7727 416.1075 0.0506 -1.0000 -1.0000 4920380 1576118932.30 151.5990 60.0036 32.0000 1.9808 1.9821 415.6727 416.0077 0.0506 -1.0000 -1.0000 4920817 1576118932.40 151.5990 60.0036 32.0000 1.9811 1.9824 415.6156 415.9509 0.0506 -1.0000 -1.0000 4920880 1576118932.50 151.5990 60.0036 32.0000 1.9819 1.9832 415.6148 415.9495 0.0505 -1.0000 -1.0000 4920942 1576118932.60 151.5990 60.0036 32.0000 1.9810 1.9823 415.6918 416.0272 0.0506 -1.0000 -1.0000 4921020 1576118932.70 151.5990 60.0036 32.0000 1.9809 1.9822 415.8037 416.1387 0.0505 -1.0000 -1.0000 4921083 1576118932.80 151.5609 60.0036 32.0000 1.9809 1.9822 415.7970 416.1320 0.0506 -1.0000 -1.0000 4921301 1576118932.90 151.5591 60.0036 32.0000 1.9814 1.9827 415.6550 415.9898 0.0504 -1.0000 -1.0000 4921380 1576118933.00 151.5591 60.0036 32.0000 1.9814 1.9827 415.4871 415.8215 0.0505 -1.0000 -1.0000 4921442 1576118933.10 151.5591 60.0036 32.0000 1.9819 1.9832 415.5390 415.8727 0.0504 -1.0000 -1.0000 4921505 1576118933.20 151.5591 60.0036 32.0000 1.9821 1.9834 415.5952 415.9294 0.0505 -1.0000 -1.0000 4921583 1576118933.30 151.5591 60.0036 32.0000 1.9817 1.9830 415.6889 416.0229 0.0505 -1.0000 -1.0000 4921630 1576118933.40 151.4940 60.0036 32.0000 1.9808 1.9821 415.8540 416.1886 0.0504 -1.0000 -1.0000 4921692 1576118933.50 151.4753 60.0036 32.0000 1.9808 1.9821 415.8376 416.1726 0.0506 -1.0000 -1.0000 4921770 1576118933.60 151.4753 60.0036 32.0000 1.9818 1.9831 415.7650 416.1003 0.0505 -1.0000 -1.0000 4921848 1576118933.70 151.4753 60.0036 32.0000 1.9818 1.9831 415.7098 416.0441 0.0506 -1.0000 -1.0000 4921911 1576118933.80 151.4753 60.0036 32.0000 1.9816 1.9829 415.7243 416.0593 0.0504 -1.0000 -1.0000 4921989 1576118933.90 151.4753 60.0036 32.0000 1.9815 1.9828 415.8232 416.1582 0.0506 -1.0000 -1.0000 4922051 1576118934.00 151.5089 60.0036 32.0000 1.9815 1.9828 415.8012 416.1356 0.0505 -1.0000 -1.0000 4922114 1576118934.10 151.5089 60.0036 32.0000 1.9807 1.9820 415.8508 416.1862 0.0506 -1.0000 -1.0000 4922176 1576118934.20 151.5089 60.0036 32.0000 1.9814 1.9827 415.7734 416.1087 0.0505 -1.0000 -1.0000 4922239 1576118934.30 151.5089 60.0036 32.0000 1.9818 1.9831 415.5751 415.9090 0.0505 -1.0000 -1.0000 4922317 1576118934.40 151.5089 60.0036 32.0000 1.9817 1.9830 415.5602 415.8955 0.0506 -1.0000 -1.0000 4922489 1576118934.50 151.5431 60.0040 32.0000 1.9822 1.9835 415.5596 415.8952 0.0507 -1.0000 -1.0000 4922551 1576118934.60 151.5695 60.0042 32.0000 1.9819 1.9832 415.6260 415.9611 0.0506 -1.0000 -1.0000 4922630 1576118934.70 151.5695 60.0042 32.0000 1.9811 1.9824 415.6596 415.9941 0.0505 -1.0000 -1.0000 4922692 1576118934.80 151.5695 60.0042 32.0000 1.9802 1.9815 415.7156 416.0499 0.0504 -1.0000 -1.0000 4922755 1576118934.90 151.5695 60.0042 32.0000 1.9812 1.9825 415.6327 415.9675 0.0506 -1.0000 -1.0000 4923458 1576118935.00 151.5695 60.0042 32.0000 1.9818 1.9831 415.6273 415.9621 0.0506 -1.0000 -1.0000 4923520 1576118935.10 151.5695 60.0042 32.0000 1.9814 1.9828 415.5401 415.8757 0.0507 -1.0000 -1.0000 4923583 1576118935.20 151.4521 60.0042 32.0000 1.9812 1.9825 415.5061 415.8425 0.0508 -1.0000 -1.0000 4923645 1576118935.30 151.4521 60.0042 32.0000 1.9812 1.9825 415.6051 415.9407 0.0506 -1.0000 -1.0000 4923708 1576118935.40 151.4521 60.0042 32.0000 1.9803 1.9816 415.7569 416.0919 0.0505 -1.0000 -1.0000 4923770 1576118935.50 151.4521 60.0042 32.0000 1.9807 1.9820 415.7008 416.0361 0.0506 -1.0000 -1.0000 4923848 1576118935.60 151.4521 60.0042 32.0000 1.9807 1.9820 415.6961 416.0304 0.0505 -1.0000 -1.0000 4923911 1576118935.70 151.4461 60.0042 32.0000 1.9814 1.9827 415.6585 415.9929 0.0505 -1.0000 -1.0000 4923974 1576118935.80 151.4461 60.0042 32.0000 1.9817 1.9830 415.4993 415.8338 0.0505 -1.0000 -1.0000 4924051 1576118935.90 151.4461 60.0042 32.0000 1.9815 1.9829 415.6474 415.9822 0.0505 -1.0000 -1.0000 4924223 1576118936.00 151.4461 60.0042 32.0000 1.9816 1.9829 415.6837 416.0184 0.0505 -1.0000 -1.0000 4924286 1576118936.10 151.4461 60.0042 32.0000 1.9806 1.9819 415.8448 416.1797 0.0505 -1.0000 -1.0000 4924364 1576118936.20 151.5092 60.0042 32.0000 1.9814 1.9827 415.7878 416.1234 0.0506 -1.0000 -1.0000 4924426 1576118936.30 151.5363 60.0042 32.0000 1.9820 1.9833 415.7273 416.0624 0.0506 -1.0000 -1.0000 4924489 1576118936.40 151.5363 60.0042 32.0000 1.9819 1.9832 415.5832 415.9185 0.0505 -1.0000 -1.0000 4924723 1576118936.50 151.5363 60.0042 32.0000 1.9816 1.9829 415.5838 415.9189 0.0506 -1.0000 -1.0000 4924786 1576118936.60 151.5363 60.0042 32.0000 1.9810 1.9823 415.6224 415.9562 0.0504 -1.0000 -1.0000 4924864 1576118936.70 151.5363 60.0042 32.0000 1.9809 1.9822 415.6742 416.0081 0.0504 -1.0000 -1.0000 4924926 1576118936.80 151.5363 60.0042 32.0000 1.9804 1.9817 415.7400 416.0754 0.0507 -1.0000 -1.0000 4924989 1576118936.90 151.5363 60.0042 32.0000 1.9808 1.9821 415.6622 415.9972 0.0506 -1.0000 -1.0000 4925286 1576118937.00 151.5363 60.0042 32.0000 1.9810 1.9824 415.6722 416.0067 0.0505 -1.0000 -1.0000 4925348 1576118937.10 151.5363 60.0042 32.0000 1.9812 1.9826 415.5965 415.9314 0.0506 -1.0000 -1.0000 4925411 1576118937.20 151.5363 60.0042 32.0000 1.9813 1.9826 415.6818 416.0166 0.0506 -1.0000 -1.0000 4925489 1576118937.30 151.4878 60.0042 32.0000 1.9806 1.9819 415.7756 416.1112 0.0506 -1.0000 -1.0000 4925551 1576118937.40 151.4878 60.0042 32.0000 1.9804 1.9817 415.7066 416.0417 0.0506 -1.0000 -1.0000 4926192 1576118937.50 151.4878 60.0042 32.0000 1.9806 1.9819 415.6995 416.0352 0.0506 -1.0000 -1.0000 4926270 1576118937.60 151.4878 60.0042 32.0000 1.9818 1.9831 415.6161 415.9518 0.0507 -1.0000 -1.0000 4926333 1576118937.70 151.4878 60.0042 32.0000 1.9814 1.9827 415.5548 415.8899 0.0506 -1.0000 -1.0000 4926395 1576118937.80 151.4878 60.0042 32.0000 1.9810 1.9823 415.6475 415.9827 0.0506 -1.0000 -1.0000 4926473 1576118937.90 151.4858 60.0042 32.0000 1.9811 1.9824 415.7400 416.0743 0.0505 -1.0000 -1.0000 4926536 1576118938.00 151.4858 60.0042 32.0000 1.9808 1.9821 415.7849 416.1196 0.0506 -1.0000 -1.0000 4926598 1576118938.10 151.4858 60.0042 32.0000 1.9809 1.9822 415.6379 415.9735 0.0507 -1.0000 -1.0000 4926677 1576118938.20 151.4858 60.0042 32.0000 1.9822 1.9835 415.6719 416.0059 0.0505 -1.0000 -1.0000 4926739 1576118938.30 151.4858 60.0042 32.0000 1.9814 1.9827 415.6430 415.9782 0.0506 -1.0000 -1.0000 4926801 1576118938.40 151.4776 60.0042 32.0000 1.9804 1.9817 415.7393 416.0743 0.0506 -1.0000 -1.0000 4926864 1576118938.50 151.3754 60.0042 32.0000 1.9803 1.9816 415.7465 416.0817 0.0506 -1.0000 -1.0000 4926942 1576118938.60 151.3754 60.0042 32.0000 1.9806 1.9819 415.7452 416.0797 0.0505 -1.0000 -1.0000 4927005 1576118938.70 151.3754 60.0042 32.0000 1.9815 1.9828 415.6368 415.9707 0.0504 -1.0000 -1.0000 4927067 1576118938.80 151.3754 60.0042 32.0000 1.9818 1.9831 415.6127 415.9472 0.0506 -1.0000 -1.0000 4927130 1576118938.90 151.3754 60.0042 32.0000 1.9815 1.9828 415.6470 415.9807 0.0504 -1.0000 -1.0000 4927208 1576118939.00 151.5130 60.0038 32.0000 1.9806 1.9819 415.5718 415.9059 0.0504 -1.0000 -1.0000 4927270 1576118939.10 151.5130 60.0038 32.0000 1.9804 1.9817 415.7407 416.0752 0.0505 -1.0000 -1.0000 4927333 1576118939.20 151.5130 60.0038 32.0000 1.9807 1.9820 415.8241 416.1591 0.0505 -1.0000 -1.0000 4927411 1576118939.30 151.5130 60.0038 32.0000 1.9808 1.9821 415.6775 416.0113 0.0504 -1.0000 -1.0000 4927474 1576118939.40 151.5130 60.0038 32.0000 1.9804 1.9817 415.6494 415.9850 0.0508 -1.0000 -1.0000 4927536 1576118939.50 151.5130 60.0038 32.0000 1.9804 1.9817 415.6510 415.9856 0.0504 -1.0000 -1.0000 4927708 1576118939.60 151.5130 60.0038 32.0000 1.9806 1.9819 415.6601 415.9947 0.0505 -1.0000 -1.0000 4927771 1576118939.70 151.5130 60.0038 32.0000 1.9807 1.9820 415.6930 416.0276 0.0505 -1.0000 -1.0000 4927833 1576118939.80 151.5130 60.0038 32.0000 1.9806 1.9819 415.6876 416.0222 0.0505 -1.0000 -1.0000 4927911 1576118939.90 151.5130 60.0038 32.0000 1.9806 1.9819 415.6098 415.9436 0.0504 -1.0000 -1.0000 4927974 1576118940.00 151.5130 60.0038 32.0000 1.9801 1.9814 415.5957 415.9295 0.0504 -1.0000 -1.0000 4928301 1576118940.10 151.5130 60.0038 32.0000 1.9811 1.9824 415.6123 415.9464 0.0504 -1.0000 -1.0000 4928380 1576118940.20 151.4469 60.0038 32.0000 1.9803 1.9816 415.6145 415.9484 0.0504 -1.0000 -1.0000 4928442 1576118940.30 151.4469 60.0038 32.0000 1.9796 1.9809 415.7605 416.0956 0.0506 -1.0000 -1.0000 4928520 1576118940.40 151.4469 60.0038 32.0000 1.9806 1.9819 415.7989 416.1343 0.0506 -1.0000 -1.0000 4928583 1576118940.50 151.4469 60.0038 32.0000 1.9804 1.9817 415.7777 416.1122 0.0504 -1.0000 -1.0000 4928973 1576118940.60 151.4469 60.0038 32.0000 1.9810 1.9824 415.7595 416.0947 0.0506 -1.0000 -1.0000 4929036 1576118940.70 151.4420 60.0038 32.0000 1.9817 1.9830 415.4996 415.8340 0.0505 -1.0000 -1.0000 4929098 1576118940.80 151.4333 60.0038 32.0000 1.9814 1.9827 415.6041 415.9389 0.0505 -1.0000 -1.0000 4929161 1576118940.90 151.4333 60.0038 32.0000 1.9810 1.9823 415.6540 415.9886 0.0506 -1.0000 -1.0000 4929239 1576118941.00 151.4333 60.0038 32.0000 1.9802 1.9815 415.7382 416.0740 0.0506 -1.0000 -1.0000 4929301 1576118941.10 151.4333 60.0038 32.0000 1.9805 1.9818 415.7699 416.1047 0.0505 -1.0000 -1.0000 4929364 1576118941.20 151.4333 60.0038 32.0000 1.9811 1.9824 415.6996 416.0337 0.0505 -1.0000 -1.0000 4929442 1576118941.30 151.5018 60.0038 32.0000 1.9809 1.9822 415.6336 415.9691 0.0506 -1.0000 -1.0000 4929505 1576118941.40 151.5018 60.0038 32.0000 1.9814 1.9828 415.5350 415.8697 0.0506 -1.0000 -1.0000 4929567 1576118941.50 151.5018 60.0038 32.0000 1.9810 1.9823 415.5707 415.9057 0.0506 -1.0000 -1.0000 4929942 1576118941.60 151.5018 60.0038 32.0000 1.9807 1.9820 415.6669 416.0023 0.0506 -1.0000 -1.0000 4930005 1576118941.70 151.5018 60.0038 32.0000 1.9799 1.9812 415.7894 416.1250 0.0507 -1.0000 -1.0000 4930067 1576118941.80 151.5450 60.0038 32.0000 1.9808 1.9821 415.6117 415.9472 0.0506 -1.0000 -1.0000 4930145 1576118941.90 151.5578 60.0038 32.0000 1.9812 1.9825 415.5041 415.8387 0.0505 -1.0000 -1.0000 4930208 1576118942.00 151.5578 60.0038 32.0000 1.9816 1.9829 415.5482 415.8830 0.0506 -1.0000 -1.0000 4930270 1576118942.10 151.5578 60.0038 32.0000 1.9814 1.9827 415.5603 415.8956 0.0506 -1.0000 -1.0000 4930583 1576118942.20 151.5578 60.0038 32.0000 1.9803 1.9816 415.7678 416.1026 0.0505 -1.0000 -1.0000 4930645 1576118942.30 151.5549 60.0038 32.0000 1.9806 1.9819 415.6774 416.0123 0.0505 -1.0000 -1.0000 4930723 1576118942.40 151.4602 60.0038 32.0000 1.9810 1.9823 415.7025 416.0379 0.0507 -1.0000 -1.0000 4930786 1576118942.50 151.4602 60.0038 32.0000 1.9803 1.9816 415.6424 415.9773 0.0505 -1.0000 -1.0000 4930848 1576118942.60 151.4602 60.0038 32.0000 1.9806 1.9819 415.4951 415.8298 0.0505 -1.0000 -1.0000 4930958 1576118942.70 151.4602 60.0038 32.0000 1.9812 1.9825 415.4329 415.7677 0.0506 -1.0000 -1.0000 4931020 1576118942.80 151.4602 60.0038 32.0000 1.9808 1.9821 415.4514 415.7856 0.0504 -1.0000 -1.0000 4931083 1576118942.90 151.4602 60.0038 32.0000 1.9809 1.9822 415.6543 415.9883 0.0505 -1.0000 -1.0000 4931161 1576118943.00 151.4602 60.0038 32.0000 1.9806 1.9819 415.7521 416.0870 0.0505 -1.0000 -1.0000 4931223 1576118943.10 151.3926 60.0038 32.0000 1.9811 1.9824 415.6339 415.9681 0.0505 -1.0000 -1.0000 4931442 1576118943.20 151.3926 60.0038 32.0000 1.9811 1.9824 415.5593 415.8938 0.0505 -1.0000 -1.0000 4931520 1576118943.30 151.3926 60.0038 32.0000 1.9817 1.9830 415.6029 415.9374 0.0505 -1.0000 -1.0000 4931583 1576118943.40 151.3926 60.0038 32.0000 1.9806 1.9819 415.5259 415.8613 0.0507 -1.0000 -1.0000 4931645 1576118943.50 151.3926 60.0038 32.0000 1.9808 1.9821 415.5950 415.9297 0.0505 -1.0000 -1.0000 4931723 1576118943.60 151.4829 60.0038 32.0000 1.9812 1.9825 415.7572 416.0923 0.0506 -1.0000 -1.0000 4931817 1576118943.70 151.4829 60.0038 32.0000 1.9814 1.9827 415.7337 416.0677 0.0503 -1.0000 -1.0000 4931880 1576118943.80 151.4829 60.0038 32.0000 1.9814 1.9827 415.7279 416.0625 0.0506 -1.0000 -1.0000 4931942 1576118943.90 151.4829 60.0038 32.0000 1.9815 1.9829 415.6127 415.9489 0.0507 -1.0000 -1.0000 4932005 1576118944.00 151.4829 60.0038 32.0000 1.9818 1.9831 415.5029 415.8382 0.0506 -1.0000 -1.0000 4932067 1576118944.10 151.4914 60.0038 32.0000 1.9811 1.9824 415.6123 415.9475 0.0506 -1.0000 -1.0000 4932551 1576118944.20 151.5407 60.0038 32.0000 1.9804 1.9818 415.7762 416.1107 0.0504 -1.0000 -1.0000 4932614 1576118944.30 151.5407 60.0038 32.0000 1.9804 1.9817 415.7551 416.0900 0.0505 -1.0000 -1.0000 4932692 1576118944.40 151.5407 60.0038 32.0000 1.9810 1.9823 415.6323 415.9669 0.0505 -1.0000 -1.0000 4932755 1576118944.50 151.5407 60.0038 32.0000 1.9816 1.9829 415.5415 415.8758 0.0504 -1.0000 -1.0000 4932817 1576118944.60 151.5407 60.0038 32.0000 1.9817 1.9830 415.4993 415.8345 0.0506 -1.0000 -1.0000 4932958 1576118944.70 151.4702 60.0035 32.0000 1.9810 1.9823 415.6488 415.9836 0.0505 -1.0000 -1.0000 4933020 1576118944.80 151.4391 60.0033 32.0000 1.9813 1.9826 415.7543 416.0899 0.0507 -1.0000 -1.0000 4933083 1576118944.90 151.4391 60.0033 32.0000 1.9801 1.9814 415.7170 416.0518 0.0505 -1.0000 -1.0000 4933161 1576118945.00 151.4391 60.0033 32.0000 1.9804 1.9817 415.6719 416.0068 0.0506 -1.0000 -1.0000 4933208 1576118945.10 151.4391 60.0033 32.0000 1.9810 1.9823 415.7351 416.0703 0.0506 -1.0000 -1.0000 4933317 1576118945.20 151.4391 60.0033 32.0000 1.9820 1.9833 415.5964 415.9304 0.0505 -1.0000 -1.0000 4933380 1576118945.30 151.4258 60.0033 32.0000 1.9817 1.9830 415.6278 415.9631 0.0507 -1.0000 -1.0000 4933442 1576118945.40 151.4246 60.0033 32.0000 1.9817 1.9830 415.7050 416.0399 0.0504 -1.0000 -1.0000 4933505 1576118945.50 151.4246 60.0033 32.0000 1.9807 1.9820 415.7277 416.0622 0.0506 -1.0000 -1.0000 4933583 1576118945.60 151.4246 60.0033 32.0000 1.9802 1.9815 415.7871 416.1221 0.0506 -1.0000 -1.0000 4933817 1576118945.70 151.4246 60.0033 32.0000 1.9820 1.9833 415.7811 416.1163 0.0506 -1.0000 -1.0000 4933880 1576118945.80 151.4289 60.0033 32.0000 1.9816 1.9829 415.7039 416.0397 0.0507 -1.0000 -1.0000 4933942 1576118945.90 151.4568 60.0033 32.0000 1.9809 1.9822 415.6429 415.9777 0.0505 -1.0000 -1.0000 4934005 1576118946.00 151.4568 60.0033 32.0000 1.9816 1.9830 415.5987 415.9332 0.0505 -1.0000 -1.0000 4934067 1576118946.10 151.4568 60.0033 32.0000 1.9808 1.9821 415.6738 416.0093 0.0507 -1.0000 -1.0000 4934145 1576118946.20 151.4568 60.0033 32.0000 1.9808 1.9821 415.7966 416.1318 0.0506 -1.0000 -1.0000 4934567 1576118946.30 151.4568 60.0033 32.0000 1.9808 1.9822 415.7975 416.1333 0.0506 -1.0000 -1.0000 4934645 1576118946.40 151.4715 60.0033 32.0000 1.9812 1.9825 415.6311 415.9662 0.0506 -1.0000 -1.0000 4934708 1576118946.50 151.5145 60.0033 32.0000 1.9810 1.9823 415.5990 415.9339 0.0506 -1.0000 -1.0000 4934770 1576118946.60 151.5145 60.0033 32.0000 1.9804 1.9817 415.5881 415.9226 0.0505 -1.0000 -1.0000 4934848 1576118946.70 151.5145 60.0033 32.0000 1.9800 1.9813 415.7733 416.1082 0.0506 -1.0000 -1.0000 4935083 1576118946.80 151.5145 60.0033 32.0000 1.9808 1.9821 415.8111 416.1464 0.0506 -1.0000 -1.0000 4935145 1576118946.90 151.5145 60.0033 32.0000 1.9816 1.9830 415.7015 416.0358 0.0505 -1.0000 -1.0000 4935208 1576118947.00 151.5160 60.0033 32.0000 1.9813 1.9826 415.6487 415.9839 0.0506 -1.0000 -1.0000 4935270 1576118947.10 151.5176 60.0033 32.0000 1.9818 1.9831 415.6031 415.9384 0.0506 -1.0000 -1.0000 4935333 1576118947.20 151.5176 60.0033 32.0000 1.9818 1.9831 415.5538 415.8884 0.0505 -1.0000 -1.0000 4935598 1576118947.30 151.5176 60.0033 32.0000 1.9815 1.9828 415.6055 415.9401 0.0505 -1.0000 -1.0000 4935661 1576118947.40 151.5176 60.0033 32.0000 1.9805 1.9819 415.7030 416.0380 0.0506 -1.0000 -1.0000 4935723 1576118947.50 151.4430 60.0033 32.0000 1.9807 1.9820 415.7533 416.0878 0.0505 -1.0000 -1.0000 4935786 1576118947.60 151.4430 60.0033 32.0000 1.9806 1.9819 415.6814 416.0162 0.0506 -1.0000 -1.0000 4935848 1576118947.70 151.4430 60.0033 32.0000 1.9814 1.9827 415.4983 415.8336 0.0506 -1.0000 -1.0000 4936739 1576118947.80 151.4430 60.0033 32.0000 1.9817 1.9830 415.5127 415.8483 0.0505 -1.0000 -1.0000 4936817 1576118947.90 151.4430 60.0033 32.0000 1.9809 1.9822 415.5969 415.9331 0.0507 -1.0000 -1.0000 4936880 1576118948.00 151.4430 60.0033 32.0000 1.9811 1.9824 415.7435 416.0782 0.0506 -1.0000 -1.0000 4936942 1576118948.10 151.3864 60.0033 32.0000 1.9806 1.9819 415.7719 416.1076 0.0506 -1.0000 -1.0000 4937005 1576118948.20 151.3751 60.0033 32.0000 1.9811 1.9824 415.6566 415.9919 0.0507 -1.0000 -1.0000 4937067 1576118948.30 151.3751 60.0033 32.0000 1.9810 1.9823 415.5701 415.9061 0.0506 -1.0000 -1.0000 4937145 1576118948.40 151.3751 60.0033 32.0000 1.9814 1.9828 415.4989 415.8334 0.0505 -1.0000 -1.0000 4937208 1576118948.50 151.3751 60.0033 32.0000 1.9807 1.9820 415.6453 415.9808 0.0507 -1.0000 -1.0000 4937271 1576118948.60 151.3759 60.0033 32.0000 1.9804 1.9817 415.7777 416.1133 0.0506 -1.0000 -1.0000 4937348 1576118948.70 151.3909 60.0033 32.0000 1.9808 1.9821 415.6691 416.0034 0.0504 -1.0000 -1.0000 4937411 1576118948.80 151.3909 60.0033 32.0000 1.9813 1.9826 415.5423 415.8769 0.0506 -1.0000 -1.0000 4937474 1576118948.90 151.3909 60.0033 32.0000 1.9818 1.9831 415.5602 415.8955 0.0506 -1.0000 -1.0000 4937551 1576118949.00 151.3909 60.0033 32.0000 1.9814 1.9827 415.5532 415.8881 0.0505 -1.0000 -1.0000 4937614 1576118949.10 151.3909 60.0033 32.0000 1.9808 1.9822 415.6252 415.9611 0.0507 -1.0000 -1.0000 4937677 1576118949.20 151.3909 60.0033 32.0000 1.9809 1.9822 415.6590 415.9952 0.0507 -1.0000 -1.0000 4937739 1576118949.30 151.4856 60.0027 32.0000 1.9810 1.9823 415.8056 416.1413 0.0506 -1.0000 -1.0000 4937801 1576118949.40 151.4856 60.0027 32.0000 1.9805 1.9819 415.7547 416.0897 0.0506 -1.0000 -1.0000 4937864 1576118949.50 151.4856 60.0027 32.0000 1.9812 1.9825 415.6185 415.9529 0.0505 -1.0000 -1.0000 4937942 1576118949.60 151.4856 60.0027 32.0000 1.9811 1.9825 415.5459 415.8804 0.0505 -1.0000 -1.0000 4938005 1576118949.70 151.4856 60.0027 32.0000 1.9820 1.9834 415.5193 415.8545 0.0506 -1.0000 -1.0000 4938067 1576118949.80 151.4856 60.0027 32.0000 1.9818 1.9831 415.5760 415.9107 0.0506 -1.0000 -1.0000 4938208 1576118949.90 151.4856 60.0027 32.0000 1.9803 1.9816 415.7034 416.0390 0.0506 -1.0000 -1.0000 4938270 1576118950.00 151.4856 60.0027 32.0000 1.9805 1.9819 415.7659 416.1015 0.0507 -1.0000 -1.0000 4938333 1576118950.10 151.4856 60.0027 32.0000 1.9806 1.9819 415.6728 416.0087 0.0507 -1.0000 -1.0000 4938395 1576118950.20 151.4856 60.0027 32.0000 1.9813 1.9826 415.6055 415.9413 0.0507 -1.0000 -1.0000 4938473 1576118950.30 151.4856 60.0027 32.0000 1.9817 1.9830 415.5546 415.8900 0.0506 -1.0000 -1.0000 4938723 1576118950.40 151.4856 60.0027 32.0000 1.9816 1.9829 415.5698 415.9043 0.0505 -1.0000 -1.0000 4938786 1576118950.50 151.4759 60.0027 32.0000 1.9817 1.9830 415.5929 415.9283 0.0506 -1.0000 -1.0000 4938848 1576118950.60 151.4759 60.0027 32.0000 1.9801 1.9815 415.6613 415.9966 0.0507 -1.0000 -1.0000 4938911 1576118950.70 151.4759 60.0027 32.0000 1.9814 1.9827 415.7492 416.0847 0.0506 -1.0000 -1.0000 4938973 1576118950.80 151.4759 60.0027 32.0000 1.9813 1.9827 415.7739 416.1100 0.0507 -1.0000 -1.0000 4939208 1576118950.90 151.4759 60.0027 32.0000 1.9807 1.9820 415.6403 415.9755 0.0506 -1.0000 -1.0000 4939286 1576118951.00 151.4759 60.0027 32.0000 1.9812 1.9825 415.5849 415.9200 0.0506 -1.0000 -1.0000 4939333 1576118951.10 151.4298 60.0027 32.0000 1.9813 1.9826 415.4978 415.8317 0.0504 -1.0000 -1.0000 4939395 1576118951.20 151.4298 60.0027 32.0000 1.9812 1.9825 415.6949 416.0304 0.0506 -1.0000 -1.0000 4939474 1576118951.30 151.4298 60.0027 32.0000 1.9815 1.9829 415.7866 416.1224 0.0506 -1.0000 -1.0000 4939536 1576118951.40 151.4298 60.0027 32.0000 1.9814 1.9827 415.7181 416.0545 0.0508 -1.0000 -1.0000 4939958 1576118951.50 151.4298 60.0027 32.0000 1.9816 1.9829 415.6316 415.9672 0.0507 -1.0000 -1.0000 4940036 1576118951.60 151.4837 60.0027 32.0000 1.9815 1.9828 415.5671 415.9029 0.0507 -1.0000 -1.0000 4940098 1576118951.70 151.4927 60.0027 32.0000 1.9817 1.9830 415.6042 415.9390 0.0505 -1.0000 -1.0000 4940161 1576118951.80 151.4927 60.0027 32.0000 1.9816 1.9829 415.7292 416.0644 0.0506 -1.0000 -1.0000 4940239 1576118951.90 151.4927 60.0027 32.0000 1.9807 1.9820 415.6897 416.0240 0.0504 -1.0000 -1.0000 4940458 1576118952.00 151.4927 60.0027 32.0000 1.9808 1.9821 415.7045 416.0395 0.0506 -1.0000 -1.0000 4940520 1576118952.10 151.4927 60.0027 32.0000 1.9806 1.9819 415.7106 416.0461 0.0506 -1.0000 -1.0000 4940598 1576118952.20 151.5628 60.0027 32.0000 1.9816 1.9829 415.5341 415.8694 0.0507 -1.0000 -1.0000 4940661 1576118952.30 151.5628 60.0027 32.0000 1.9820 1.9833 415.5051 415.8403 0.0505 -1.0000 -1.0000 4940739 1576118952.40 151.5628 60.0027 32.0000 1.9814 1.9827 415.6214 415.9571 0.0507 -1.0000 -1.0000 4940833 1576118952.50 151.5628 60.0027 32.0000 1.9807 1.9821 415.6564 415.9920 0.0507 -1.0000 -1.0000 4940895 1576118952.60 151.5628 60.0027 32.0000 1.9807 1.9820 415.6830 416.0178 0.0505 -1.0000 -1.0000 4940958 1576118952.70 151.4498 60.0027 32.0000 1.9807 1.9821 415.7223 416.0583 0.0507 -1.0000 -1.0000 4941036 1576118952.80 151.4498 60.0027 32.0000 1.9799 1.9812 415.7286 416.0642 0.0507 -1.0000 -1.0000 4941098 1576118952.90 151.4498 60.0027 32.0000 1.9812 1.9825 415.5641 415.8993 0.0506 -1.0000 -1.0000 4941161 1576118953.00 151.4498 60.0027 32.0000 1.9818 1.9831 415.4549 415.7901 0.0506 -1.0000 -1.0000 4941223 1576118953.10 151.4498 60.0027 32.0000 1.9814 1.9827 415.6568 415.9928 0.0508 -1.0000 -1.0000 4941286 1576118953.20 151.4498 60.0027 32.0000 1.9800 1.9813 415.6284 415.9642 0.0506 -1.0000 -1.0000 4941364 1576118953.30 151.4498 60.0027 32.0000 1.9809 1.9822 415.6540 415.9884 0.0505 -1.0000 -1.0000 4941426 1576118953.40 151.4523 60.0027 32.0000 1.9808 1.9822 415.5241 415.8599 0.0507 -1.0000 -1.0000 4942426 1576118953.50 151.4523 60.0027 32.0000 1.9805 1.9818 415.5783 415.9139 0.0506 -1.0000 -1.0000 4942489 1576118953.60 151.4523 60.0027 32.0000 1.9819 1.9832 415.5105 415.8452 0.0505 -1.0000 -1.0000 4942551 1576118953.70 151.4523 60.0027 32.0000 1.9808 1.9822 415.6352 415.9703 0.0505 -1.0000 -1.0000 4942614 1576118953.80 151.4523 60.0027 32.0000 1.9804 1.9818 415.6130 415.9470 0.0505 -1.0000 -1.0000 4942692 1576118953.90 151.4618 60.0027 32.0000 1.9811 1.9824 415.7369 416.0717 0.0505 -1.0000 -1.0000 4942755 1576118954.00 151.5208 60.0027 32.0000 1.9815 1.9828 415.7183 416.0533 0.0506 -1.0000 -1.0000 4942817 1576118954.10 151.5208 60.0027 32.0000 1.9810 1.9823 415.7634 416.0992 0.0507 -1.0000 -1.0000 4942895 1576118954.20 151.5208 60.0027 32.0000 1.9809 1.9822 415.7612 416.0972 0.0507 -1.0000 -1.0000 4942958 1576118954.30 151.5208 60.0027 32.0000 1.9812 1.9825 415.6416 415.9771 0.0507 -1.0000 -1.0000 4943020 1576118954.40 151.5208 60.0027 32.0000 1.9812 1.9825 415.5573 415.8929 0.0506 -1.0000 -1.0000 4943098 1576118954.50 151.5208 60.0027 32.0000 1.9817 1.9830 415.4416 415.7772 0.0507 -1.0000 -1.0000 4943223 1576118954.60 151.5203 60.0027 32.0000 1.9821 1.9834 415.5649 415.8993 0.0505 -1.0000 -1.0000 4943301 1576118954.70 151.5060 60.0027 32.0000 1.9805 1.9818 415.6963 416.0311 0.0505 -1.0000 -1.0000 4943364 1576118954.80 151.5060 60.0027 32.0000 1.9808 1.9821 415.7304 416.0657 0.0506 -1.0000 -1.0000 4943426 1576118954.90 151.5060 60.0027 32.0000 1.9813 1.9826 415.6477 415.9826 0.0506 -1.0000 -1.0000 4943505 1576118955.00 151.4754 60.0026 32.0000 1.9816 1.9830 415.5565 415.8917 0.0506 -1.0000 -1.0000 4943567 1576118955.10 151.4649 60.0026 32.0000 1.9813 1.9826 415.5178 415.8531 0.0507 -1.0000 -1.0000 4943630 1576118955.20 151.4649 60.0026 32.0000 1.9812 1.9826 415.6861 416.0217 0.0507 -1.0000 -1.0000 4943692 1576118955.30 151.4649 60.0026 32.0000 1.9804 1.9817 415.6915 416.0273 0.0506 -1.0000 -1.0000 4943755 1576118955.40 151.4649 60.0026 32.0000 1.9807 1.9820 415.7054 416.0411 0.0507 -1.0000 -1.0000 4943817 1576118955.50 151.4649 60.0026 32.0000 1.9808 1.9821 415.7200 416.0545 0.0505 -1.0000 -1.0000 4943895 1576118955.60 151.4649 60.0026 32.0000 1.9811 1.9824 415.6130 415.9484 0.0506 -1.0000 -1.0000 4943958 1576118955.70 151.4649 60.0026 32.0000 1.9818 1.9832 415.5485 415.8835 0.0506 -1.0000 -1.0000 4944020 1576118955.80 151.4649 60.0026 32.0000 1.9814 1.9827 415.4944 415.8289 0.0505 -1.0000 -1.0000 4944098 1576118955.90 151.4649 60.0026 32.0000 1.9805 1.9818 415.5398 415.8743 0.0505 -1.0000 -1.0000 4944161 1576118956.00 151.4649 60.0026 32.0000 1.9799 1.9812 415.7315 416.0667 0.0506 -1.0000 -1.0000 4944223 1576118956.10 151.4118 60.0026 32.0000 1.9805 1.9818 415.7960 416.1308 0.0505 -1.0000 -1.0000 4944286 1576118956.20 151.4118 60.0026 32.0000 1.9813 1.9826 415.7304 416.0659 0.0506 -1.0000 -1.0000 4944364 1576118956.30 151.4118 60.0026 32.0000 1.9823 1.9836 415.6544 415.9897 0.0506 -1.0000 -1.0000 4944442 1576118956.40 151.4118 60.0026 32.0000 1.9822 1.9836 415.5096 415.8451 0.0507 -1.0000 -1.0000 4944505 1576118956.50 151.4118 60.0026 32.0000 1.9816 1.9829 415.5668 415.9016 0.0506 -1.0000 -1.0000 4944723 1576118956.60 151.4118 60.0026 32.0000 1.9810 1.9823 415.6266 415.9626 0.0507 -1.0000 -1.0000 4944801 1576118956.70 151.4537 60.0026 32.0000 1.9808 1.9821 415.7777 416.1128 0.0505 -1.0000 -1.0000 4944864 1576118956.80 151.4541 60.0026 32.0000 1.9808 1.9821 415.6563 415.9911 0.0506 -1.0000 -1.0000 4944926 1576118956.90 151.4541 60.0026 32.0000 1.9808 1.9821 415.6554 415.9908 0.0506 -1.0000 -1.0000 4945005 1576118957.00 151.4541 60.0026 32.0000 1.9810 1.9823 415.5215 415.8565 0.0506 -1.0000 -1.0000 4945067 1576118957.10 151.4541 60.0026 32.0000 1.9810 1.9823 415.5421 415.8779 0.0507 -1.0000 -1.0000 4945130 1576118957.20 151.4770 60.0026 32.0000 1.9808 1.9821 415.6784 416.0129 0.0505 -1.0000 -1.0000 4945192 1576118957.30 151.5599 60.0026 32.0000 1.9812 1.9825 415.6721 416.0069 0.0506 -1.0000 -1.0000 4945255 1576118957.40 151.5599 60.0026 32.0000 1.9811 1.9824 415.7663 416.1023 0.0507 -1.0000 -1.0000 4945317 1576118957.50 151.5599 60.0026 32.0000 1.9811 1.9824 415.7018 416.0363 0.0505 -1.0000 -1.0000 4945395 1576118957.60 151.5599 60.0026 32.0000 1.9816 1.9829 415.4778 415.8130 0.0506 -1.0000 -1.0000 4945723 1576118957.70 151.5599 60.0026 32.0000 1.9810 1.9823 415.4485 415.7848 0.0509 -1.0000 -1.0000 4945786 1576118957.80 151.4726 60.0026 32.0000 1.9807 1.9820 415.5296 415.8656 0.0507 -1.0000 -1.0000 4945864 1576118957.90 151.4726 60.0026 32.0000 1.9808 1.9822 415.6068 415.9420 0.0506 -1.0000 -1.0000 4945926 1576118958.00 151.4726 60.0026 32.0000 1.9806 1.9819 415.5194 415.8553 0.0507 -1.0000 -1.0000 4945989 1576118958.10 151.4726 60.0026 32.0000 1.9812 1.9825 415.5312 415.8660 0.0505 -1.0000 -1.0000 4946223 1576118958.20 151.4726 60.0026 32.0000 1.9814 1.9827 415.5404 415.8767 0.0508 -1.0000 -1.0000 4946286 1576118958.30 151.4429 60.0026 32.0000 1.9820 1.9833 415.5907 415.9258 0.0506 -1.0000 -1.0000 4946348 1576118958.40 151.4337 60.0026 32.0000 1.9815 1.9828 415.6577 415.9935 0.0507 -1.0000 -1.0000 4946411 1576118958.50 151.4337 60.0026 32.0000 1.9811 1.9825 415.7340 416.0700 0.0507 -1.0000 -1.0000 4946473 1576118958.60 151.4337 60.0026 32.0000 1.9808 1.9821 415.6347 415.9706 0.0507 -1.0000 -1.0000 4946833 1576118958.70 151.4337 60.0026 32.0000 1.9813 1.9826 415.6631 415.9984 0.0506 -1.0000 -1.0000 4946880 1576118958.80 151.4337 60.0026 32.0000 1.9816 1.9829 415.6764 416.0114 0.0506 -1.0000 -1.0000 4946958 1576118958.90 151.4933 60.0026 32.0000 1.9820 1.9833 415.6204 415.9557 0.0506 -1.0000 -1.0000 4947020 1576118959.00 151.4933 60.0026 32.0000 1.9821 1.9834 415.6958 416.0313 0.0507 -1.0000 -1.0000 4947083 1576118959.10 151.4933 60.0026 32.0000 1.9812 1.9825 415.7195 416.0559 0.0508 -1.0000 -1.0000 4947317 1576118959.20 151.4933 60.0026 32.0000 1.9812 1.9825 415.7301 416.0637 0.0504 -1.0000 -1.0000 4947380 1576118959.30 151.4933 60.0026 32.0000 1.9808 1.9821 415.6861 416.0216 0.0506 -1.0000 -1.0000 4947442 1576118959.40 151.5535 60.0026 32.0000 1.9813 1.9826 415.6402 415.9753 0.0506 -1.0000 -1.0000 4947505 1576118959.50 151.5535 60.0026 32.0000 1.9812 1.9825 415.5570 415.8921 0.0506 -1.0000 -1.0000 4947583 1576118959.60 151.5535 60.0026 32.0000 1.9822 1.9835 415.5452 415.8804 0.0506 -1.0000 -1.0000 4947833 1576118959.70 151.5535 60.0026 32.0000 1.9819 1.9832 415.5297 415.8646 0.0506 -1.0000 -1.0000 4947895 1576118959.80 151.5535 60.0026 32.0000 1.9809 1.9822 415.6907 416.0266 0.0507 -1.0000 -1.0000 4947958 1576118959.90 151.5342 60.0026 32.0000 1.9807 1.9821 415.7158 416.0512 0.0507 -1.0000 -1.0000 4948020 1576118960.00 151.4536 60.0025 32.0000 1.9807 1.9821 415.6753 416.0120 0.0508 -1.0000 -1.0000 4948083 1576118960.10 151.4536 60.0025 32.0000 1.9807 1.9821 415.5786 415.9149 0.0507 -1.0000 -1.0000 4948333 1576118960.20 151.4536 60.0025 32.0000 1.9813 1.9826 415.4912 415.8265 0.0506 -1.0000 -1.0000 4948395 1576118960.30 151.4536 60.0025 32.0000 1.9811 1.9824 415.4862 415.8218 0.0507 -1.0000 -1.0000 4948458 1576118960.40 151.4536 60.0025 32.0000 1.9807 1.9820 415.6713 416.0072 0.0507 -1.0000 -1.0000 4948520 1576118960.50 151.4161 60.0025 32.0000 1.9812 1.9825 415.7526 416.0876 0.0506 -1.0000 -1.0000 4948583 1576118960.60 151.4161 60.0025 32.0000 1.9814 1.9827 415.6248 415.9602 0.0506 -1.0000 -1.0000 4948833 1576118960.70 151.4161 60.0025 32.0000 1.9813 1.9827 415.5341 415.8693 0.0506 -1.0000 -1.0000 4948895 1576118960.80 151.4161 60.0025 32.0000 1.9821 1.9834 415.5381 415.8747 0.0509 -1.0000 -1.0000 4948958 1576118960.90 151.4161 60.0025 32.0000 1.9815 1.9828 415.6064 415.9422 0.0507 -1.0000 -1.0000 4949036 1576118961.00 151.4161 60.0025 32.0000 1.9813 1.9826 415.6797 416.0152 0.0507 -1.0000 -1.0000 4949098 1576118961.10 151.4514 60.0025 32.0000 1.9818 1.9831 415.7264 416.0618 0.0506 -1.0000 -1.0000 4949161 1576118961.20 151.4514 60.0025 32.0000 1.9814 1.9827 415.6693 416.0051 0.0507 -1.0000 -1.0000 4949505 1576118961.30 151.4514 60.0025 32.0000 1.9812 1.9826 415.6481 415.9841 0.0507 -1.0000 -1.0000 4949567 1576118961.40 151.4514 60.0025 32.0000 1.9818 1.9831 415.5599 415.8957 0.0507 -1.0000 -1.0000 4949630 1576118961.50 151.4514 60.0025 32.0000 1.9815 1.9828 415.6749 416.0099 0.0506 -1.0000 -1.0000 4949708 1576118961.60 151.5157 60.0025 32.0000 1.9814 1.9827 415.7633 416.0996 0.0507 -1.0000 -1.0000 4949770 1576118961.70 151.5157 60.0025 32.0000 1.9806 1.9820 415.8142 416.1502 0.0507 -1.0000 -1.0000 4950051 1576118961.80 151.5157 60.0025 32.0000 1.9816 1.9829 415.7778 416.1135 0.0506 -1.0000 -1.0000 4950130 1576118961.90 151.5157 60.0025 32.0000 1.9824 1.9838 415.6223 415.9570 0.0506 -1.0000 -1.0000 4950192 1576118962.00 151.5157 60.0025 32.0000 1.9820 1.9833 415.6769 416.0130 0.0507 -1.0000 -1.0000 4950255 1576118962.10 151.5212 60.0025 32.0000 1.9818 1.9831 415.5707 415.9061 0.0506 -1.0000 -1.0000 4950333 1576118962.20 151.5579 60.0025 32.0000 1.9821 1.9835 415.6138 415.9494 0.0507 -1.0000 -1.0000 4950473 1576118962.30 151.5579 60.0025 32.0000 1.9817 1.9830 415.7323 416.0680 0.0507 -1.0000 -1.0000 4950536 1576118962.40 151.5579 60.0025 32.0000 1.9812 1.9826 415.7056 416.0415 0.0507 -1.0000 -1.0000 4950598 1576118962.50 151.5579 60.0025 32.0000 1.9813 1.9826 415.6655 416.0020 0.0507 -1.0000 -1.0000 4950661 1576118962.60 151.5579 60.0025 32.0000 1.9818 1.9831 415.6396 415.9750 0.0507 -1.0000 -1.0000 4950739 1576118962.70 151.5365 60.0025 32.0000 1.9812 1.9826 415.5671 415.9026 0.0506 -1.0000 -1.0000 4950958 1576118962.80 151.5365 60.0025 32.0000 1.9819 1.9832 415.5583 415.8945 0.0507 -1.0000 -1.0000 4951020 1576118962.90 151.5365 60.0025 32.0000 1.9811 1.9825 415.6899 416.0256 0.0507 -1.0000 -1.0000 4951098 1576118963.00 151.5365 60.0025 32.0000 1.9802 1.9815 415.7744 416.1113 0.0508 -1.0000 -1.0000 4951161 1576118963.10 151.5365 60.0025 32.0000 1.9810 1.9823 415.7649 416.1003 0.0506 -1.0000 -1.0000 4951223 1576118963.20 151.4964 60.0025 32.0000 1.9816 1.9829 415.7207 416.0566 0.0507 -1.0000 -1.0000 4951458 1576118963.30 151.4684 60.0025 32.0000 1.9813 1.9826 415.5978 415.9331 0.0506 -1.0000 -1.0000 4951520 1576118963.40 151.4684 60.0025 32.0000 1.9819 1.9833 415.5247 415.8606 0.0508 -1.0000 -1.0000 4951583 1576118963.50 151.4684 60.0025 32.0000 1.9818 1.9831 415.5702 415.9055 0.0507 -1.0000 -1.0000 4951661 1576118963.60 151.4684 60.0025 32.0000 1.9809 1.9822 415.6316 415.9669 0.0505 -1.0000 -1.0000 4951723 1576118963.70 151.4684 60.0025 32.0000 1.9810 1.9823 415.7083 416.0435 0.0507 -1.0000 -1.0000 4951942 1576118963.80 151.5166 60.0025 32.0000 1.9812 1.9826 415.7179 416.0544 0.0507 -1.0000 -1.0000 4952020 1576118963.90 151.5363 60.0025 32.0000 1.9819 1.9832 415.6855 416.0205 0.0507 -1.0000 -1.0000 4952083 1576118964.00 151.5363 60.0025 32.0000 1.9829 1.9843 415.6371 415.9741 0.0509 -1.0000 -1.0000 4952145 1576118964.10 151.5363 60.0025 32.0000 1.9817 1.9830 415.7124 416.0489 0.0507 -1.0000 -1.0000 4952208 1576118964.20 151.5363 60.0025 32.0000 1.9812 1.9825 415.6641 415.9997 0.0507 -1.0000 -1.0000 4952270 1576118964.30 151.5363 60.0025 32.0000 1.9816 1.9829 415.7321 416.0690 0.0509 -1.0000 -1.0000 4952926 1576118964.40 151.5772 60.0025 32.0000 1.9804 1.9818 415.8306 416.1664 0.0506 -1.0000 -1.0000 4952989 1576118964.50 151.5772 60.0025 32.0000 1.9803 1.9817 415.7548 416.0905 0.0506 -1.0000 -1.0000 4953051 1576118964.60 151.5772 60.0025 32.0000 1.9810 1.9823 415.6489 415.9841 0.0506 -1.0000 -1.0000 4953130 1576118964.70 151.5772 60.0025 32.0000 1.9816 1.9830 415.5639 415.8987 0.0505 -1.0000 -1.0000 4953192 1576118964.80 151.5772 60.0025 32.0000 1.9814 1.9827 415.6441 415.9793 0.0506 -1.0000 -1.0000 4953255 1576118964.90 151.5448 60.0026 32.0000 1.9803 1.9816 415.7157 416.0513 0.0507 -1.0000 -1.0000 4953333 1576118965.00 151.5448 60.0026 32.0000 1.9804 1.9818 415.7706 416.1068 0.0507 -1.0000 -1.0000 4953395 1576118965.10 151.5448 60.0026 32.0000 1.9811 1.9824 415.7188 416.0561 0.0509 -1.0000 -1.0000 4953458 1576118965.20 151.5448 60.0026 32.0000 1.9817 1.9830 415.5735 415.9082 0.0505 -1.0000 -1.0000 4953536 1576118965.30 151.5448 60.0026 32.0000 1.9818 1.9831 415.5373 415.8719 0.0506 -1.0000 -1.0000 4953598 1576118965.40 151.5185 60.0026 32.0000 1.9825 1.9838 415.5766 415.9118 0.0506 -1.0000 -1.0000 4953661 1576118965.50 151.4334 60.0026 32.0000 1.9814 1.9827 415.6288 415.9638 0.0506 -1.0000 -1.0000 4953723 1576118965.60 151.4334 60.0026 32.0000 1.9810 1.9823 415.7856 416.1221 0.0508 -1.0000 -1.0000 4953786 1576118965.70 151.4334 60.0026 32.0000 1.9809 1.9822 415.7765 416.1135 0.0509 -1.0000 -1.0000 4953848 1576118965.80 151.4334 60.0026 32.0000 1.9809 1.9822 415.7184 416.0550 0.0507 -1.0000 -1.0000 4953958 1576118965.90 151.4334 60.0026 32.0000 1.9811 1.9824 415.6310 415.9671 0.0508 -1.0000 -1.0000 4954020 1576118966.00 151.4542 60.0026 32.0000 1.9827 1.9840 415.6863 416.0222 0.0506 -1.0000 -1.0000 4954083 1576118966.10 151.4542 60.0026 32.0000 1.9818 1.9831 415.7385 416.0746 0.0507 -1.0000 -1.0000 4954161 1576118966.20 151.4542 60.0026 32.0000 1.9811 1.9825 415.7870 416.1228 0.0507 -1.0000 -1.0000 4954223 1576118966.30 151.4542 60.0026 32.0000 1.9813 1.9827 415.7109 416.0468 0.0507 -1.0000 -1.0000 4954864 1576118966.40 151.4542 60.0026 32.0000 1.9816 1.9829 415.7377 416.0742 0.0508 -1.0000 -1.0000 4954942 1576118966.50 151.4542 60.0026 32.0000 1.9815 1.9828 415.6137 415.9486 0.0506 -1.0000 -1.0000 4955005 1576118966.60 151.4590 60.0026 32.0000 1.9819 1.9832 415.5478 415.8838 0.0508 -1.0000 -1.0000 4955067 1576118966.70 151.5826 60.0026 32.0000 1.9819 1.9833 415.6468 415.9829 0.0507 -1.0000 -1.0000 4955130 1576118966.80 151.5826 60.0026 32.0000 1.9812 1.9825 415.8034 416.1397 0.0508 -1.0000 -1.0000 4955192 1576118966.90 151.5826 60.0026 32.0000 1.9809 1.9822 415.8034 416.1397 0.0507 -1.0000 -1.0000 4955271 1576118967.00 151.5826 60.0026 32.0000 1.9807 1.9820 415.8161 416.1515 0.0506 -1.0000 -1.0000 4955333 1576118967.10 151.5826 60.0026 32.0000 1.9815 1.9828 415.6908 416.0268 0.0508 -1.0000 -1.0000 4955411 1576118967.20 151.4954 60.0026 32.0000 1.9817 1.9830 415.6280 415.9639 0.0507 -1.0000 -1.0000 4955489 1576118967.30 151.4954 60.0026 32.0000 1.9813 1.9826 415.7386 416.0746 0.0507 -1.0000 -1.0000 4955567 1576118967.40 151.4954 60.0026 32.0000 1.9810 1.9823 415.8095 416.1451 0.0505 -1.0000 -1.0000 4955630 1576118967.50 151.4954 60.0026 32.0000 1.9807 1.9820 415.7373 416.0734 0.0508 -1.0000 -1.0000 4955692 1576118967.60 151.4954 60.0026 32.0000 1.9811 1.9824 415.6127 415.9487 0.0507 -1.0000 -1.0000 4955755 1576118967.70 151.4971 60.0026 32.0000 1.9814 1.9827 415.5941 415.9300 0.0507 -1.0000 -1.0000 4955817 1576118967.80 151.4996 60.0026 32.0000 1.9821 1.9834 415.5766 415.9127 0.0508 -1.0000 -1.0000 4956302 1576118967.90 151.4996 60.0026 32.0000 1.9818 1.9831 415.7039 416.0399 0.0507 -1.0000 -1.0000 4956364 1576118968.00 151.4996 60.0026 32.0000 1.9815 1.9828 415.7394 416.0745 0.0506 -1.0000 -1.0000 4956426 1576118968.10 151.4996 60.0026 32.0000 1.9816 1.9829 415.7666 416.1033 0.0509 -1.0000 -1.0000 4956505 1576118968.20 151.4996 60.0026 32.0000 1.9814 1.9827 415.7440 416.0809 0.0508 -1.0000 -1.0000 4956567 1576118968.30 151.5963 60.0026 32.0000 1.9814 1.9827 415.7919 416.1283 0.0508 -1.0000 -1.0000 4956755 1576118968.40 151.5963 60.0026 32.0000 1.9824 1.9838 415.6590 415.9957 0.0508 -1.0000 -1.0000 4956817 1576118968.50 151.5963 60.0026 32.0000 1.9826 1.9839 415.6921 416.0273 0.0506 -1.0000 -1.0000 4956880 1576118968.60 151.5963 60.0026 32.0000 1.9821 1.9834 415.7285 416.0655 0.0508 -1.0000 -1.0000 4956958 1576118968.70 151.5963 60.0026 32.0000 1.9815 1.9828 415.8129 416.1498 0.0509 -1.0000 -1.0000 4957020 1576118968.80 151.5799 60.0026 32.0000 1.9811 1.9824 415.7940 416.1303 0.0507 -1.0000 -1.0000 4957192 1576118968.90 151.5585 60.0026 32.0000 1.9813 1.9826 415.8805 416.2168 0.0507 -1.0000 -1.0000 4957270 1576118969.00 151.5585 60.0026 32.0000 1.9821 1.9834 415.6204 415.9559 0.0507 -1.0000 -1.0000 4957333 1576118969.10 151.5585 60.0026 32.0000 1.9818 1.9831 415.5990 415.9348 0.0507 -1.0000 -1.0000 4957395 1576118969.20 151.5585 60.0026 32.0000 1.9818 1.9832 415.6258 415.9623 0.0508 -1.0000 -1.0000 4957474 1576118969.30 151.5585 60.0026 32.0000 1.9817 1.9830 415.7516 416.0879 0.0508 -1.0000 -1.0000 4958192 1576118969.40 151.5033 60.0026 32.0000 1.9810 1.9823 415.7536 416.0896 0.0507 -1.0000 -1.0000 4958255 1576118969.50 151.5033 60.0026 32.0000 1.9813 1.9826 415.7169 416.0526 0.0507 -1.0000 -1.0000 4958333 1576118969.60 151.5033 60.0026 32.0000 1.9816 1.9829 415.7447 416.0822 0.0509 -1.0000 -1.0000 4958395 1576118969.70 151.5033 60.0026 32.0000 1.9825 1.9838 415.6052 415.9418 0.0507 -1.0000 -1.0000 4958458 1576118969.80 151.5033 60.0026 32.0000 1.9815 1.9829 415.6267 415.9624 0.0507 -1.0000 -1.0000 4958536 1576118969.90 151.4646 60.0023 32.0000 1.9814 1.9827 415.6475 415.9842 0.0508 -1.0000 -1.0000 4958598 1576118970.00 151.4646 60.0023 32.0000 1.9810 1.9823 415.7176 416.0534 0.0507 -1.0000 -1.0000 4958661 1576118970.10 151.4646 60.0023 32.0000 1.9807 1.9820 415.8129 416.1489 0.0507 -1.0000 -1.0000 4958723 1576118970.20 151.4646 60.0023 32.0000 1.9810 1.9823 415.7278 416.0640 0.0508 -1.0000 -1.0000 4958786 1576118970.30 151.4646 60.0023 32.0000 1.9819 1.9832 415.7420 416.0787 0.0508 -1.0000 -1.0000 4958880 1576118970.40 151.4646 60.0023 32.0000 1.9819 1.9832 415.6724 416.0087 0.0508 -1.0000 -1.0000 4958942 1576118970.50 151.5744 60.0023 32.0000 1.9817 1.9830 415.5432 415.8780 0.0506 -1.0000 -1.0000 4959005 1576118970.60 151.5744 60.0023 32.0000 1.9813 1.9826 415.6969 416.0336 0.0508 -1.0000 -1.0000 4959067 1576118970.70 151.5744 60.0023 32.0000 1.9814 1.9827 415.7843 416.1208 0.0507 -1.0000 -1.0000 4959130 1576118970.80 151.5744 60.0023 32.0000 1.9814 1.9828 415.8490 416.1857 0.0508 -1.0000 -1.0000 4959192 1576118970.90 151.5744 60.0023 32.0000 1.9807 1.9820 415.7777 416.1143 0.0507 -1.0000 -1.0000 4959271 1576118971.00 151.5576 60.0023 32.0000 1.9818 1.9831 415.6853 416.0216 0.0508 -1.0000 -1.0000 4959333 1576118971.10 151.5538 60.0023 32.0000 1.9815 1.9828 415.6563 415.9917 0.0506 -1.0000 -1.0000 4959395 1576118971.20 151.5538 60.0023 32.0000 1.9819 1.9832 415.5551 415.8908 0.0507 -1.0000 -1.0000 4959474 1576118971.30 151.5538 60.0023 32.0000 1.9809 1.9822 415.6219 415.9578 0.0507 -1.0000 -1.0000 4959536 1576118971.40 151.5538 60.0023 32.0000 1.9810 1.9823 415.7407 416.0775 0.0509 -1.0000 -1.0000 4959598 1576118971.50 151.5517 60.0023 32.0000 1.9808 1.9821 415.7754 416.1120 0.0508 -1.0000 -1.0000 4959677 1576118971.60 151.5334 60.0023 32.0000 1.9811 1.9824 415.7672 416.1035 0.0507 -1.0000 -1.0000 4959739 1576118971.70 151.5334 60.0023 32.0000 1.9808 1.9821 415.6716 416.0070 0.0506 -1.0000 -1.0000 4959801 1576118971.80 151.5334 60.0023 32.0000 1.9820 1.9833 415.5679 415.9038 0.0507 -1.0000 -1.0000 4959880 1576118971.90 151.5334 60.0023 32.0000 1.9816 1.9830 415.6138 415.9490 0.0506 -1.0000 -1.0000 5000098 1576118972.00 151.5334 60.0023 32.0000 1.9811 1.9824 415.7473 416.0833 0.0508 -1.0000 -1.0000 5000161 1576118972.10 151.4718 60.0023 32.0000 1.9809 1.9823 415.7554 416.0924 0.0509 -1.0000 -1.0000 5000239 1576118972.20 151.4711 60.0023 32.0000 1.9812 1.9826 415.5677 415.9035 0.0507 -1.0000 -1.0000 5000302 1576118972.30 151.4711 60.0023 32.0000 1.9818 1.9831 415.5784 415.9141 0.0508 -1.0000 -1.0000 5000380 1576118972.40 151.4711 60.0023 32.0000 1.9822 1.9836 415.5467 415.8823 0.0506 -1.0000 -1.0000 5000442 1576118972.50 151.4711 60.0023 32.0000 1.9815 1.9828 415.7122 416.0482 0.0507 -1.0000 -1.0000 5001067 1576118972.60 151.4711 60.0023 32.0000 1.9807 1.9820 415.7548 416.0903 0.0507 -1.0000 -1.0000 5001145 1576118972.70 151.4721 60.0023 32.0000 1.9804 1.9817 415.7334 416.0696 0.0508 -1.0000 -1.0000 5001208 1576118972.80 151.4721 60.0023 32.0000 1.9810 1.9823 415.6905 416.0266 0.0507 -1.0000 -1.0000 5001270 1576118972.90 151.4721 60.0023 32.0000 1.9818 1.9831 415.6491 415.9855 0.0508 -1.0000 -1.0000 5001348 1576118973.00 151.4721 60.0023 32.0000 1.9821 1.9835 415.6836 416.0205 0.0508 -1.0000 -1.0000 5001411 1576118973.10 151.4721 60.0023 32.0000 1.9815 1.9828 415.7901 416.1264 0.0507 -1.0000 -1.0000 5001473 1576118973.20 151.4742 60.0023 32.0000 1.9821 1.9834 415.8797 416.2162 0.0508 -1.0000 -1.0000 5001551 1576118973.30 151.5077 60.0023 32.0000 1.9813 1.9826 415.7624 416.0987 0.0508 -1.0000 -1.0000 5001630 1576118973.40 151.5077 60.0023 32.0000 1.9809 1.9822 415.6581 415.9949 0.0508 -1.0000 -1.0000 5001692 1576118973.50 151.5077 60.0023 32.0000 1.9814 1.9827 415.5770 415.9130 0.0507 -1.0000 -1.0000 5001755 1576118973.60 151.5077 60.0023 32.0000 1.9818 1.9831 415.5487 415.8845 0.0507 -1.0000 -1.0000 5001817 1576118973.70 151.5077 60.0023 32.0000 1.9819 1.9832 415.6317 415.9675 0.0507 -1.0000 -1.0000 5001880 1576118973.80 151.5931 60.0023 32.0000 1.9817 1.9830 415.6295 415.9654 0.0507 -1.0000 -1.0000 5001958 1576118973.90 151.5931 60.0023 32.0000 1.9809 1.9823 415.7630 416.0993 0.0507 -1.0000 -1.0000 5002020 1576118974.00 151.5931 60.0023 32.0000 1.9814 1.9827 415.7063 416.0424 0.0507 -1.0000 -1.0000 5002255 1576118974.10 151.5931 60.0023 32.0000 1.9819 1.9832 415.5615 415.8972 0.0507 -1.0000 -1.0000 5002317 1576118974.20 151.5931 60.0023 32.0000 1.9816 1.9830 415.5587 415.8948 0.0507 -1.0000 -1.0000 5002380 1576118974.30 151.5698 60.0023 32.0000 1.9809 1.9822 415.6200 415.9560 0.0506 -1.0000 -1.0000 5002458 1576118974.40 151.4910 60.0023 32.0000 1.9806 1.9819 415.7121 416.0493 0.0509 -1.0000 -1.0000 5002520 1576118974.50 151.4910 60.0023 32.0000 1.9803 1.9816 415.7697 416.1065 0.0508 -1.0000 -1.0000 5002739 1576118974.60 151.4910 60.0023 32.0000 1.9815 1.9828 415.8072 416.1431 0.0507 -1.0000 -1.0000 5002817 1576118974.70 151.4910 60.0023 32.0000 1.9810 1.9823 415.6749 416.0115 0.0509 -1.0000 -1.0000 5002880 1576118974.80 151.4910 60.0023 32.0000 1.9818 1.9832 415.4915 415.8268 0.0507 -1.0000 -1.0000 5002942 1576118974.90 151.4481 60.0028 32.0000 1.9813 1.9826 415.5320 415.8680 0.0507 -1.0000 -1.0000 5003020 1576118975.00 151.4481 60.0028 32.0000 1.9806 1.9819 415.6341 415.9704 0.0508 -1.0000 -1.0000 5003505 1576118975.10 151.4481 60.0028 32.0000 1.9812 1.9825 415.6088 415.9445 0.0507 -1.0000 -1.0000 5003567 1576118975.20 151.4481 60.0028 32.0000 1.9814 1.9827 415.6979 416.0343 0.0507 -1.0000 -1.0000 5003645 1576118975.30 151.4481 60.0028 32.0000 1.9813 1.9826 415.7052 416.0414 0.0508 -1.0000 -1.0000 5003708 1576118975.40 151.4481 60.0028 32.0000 1.9817 1.9830 415.6068 415.9431 0.0508 -1.0000 -1.0000 5003770 1576118975.50 151.4718 60.0028 32.0000 1.9812 1.9826 415.7007 416.0372 0.0509 -1.0000 -1.0000 5004036 1576118975.60 151.4947 60.0028 32.0000 1.9813 1.9826 415.7850 416.1217 0.0508 -1.0000 -1.0000 5004098 1576118975.70 151.4947 60.0028 32.0000 1.9809 1.9822 415.7439 416.0806 0.0508 -1.0000 -1.0000 5004161 1576118975.80 151.4947 60.0028 32.0000 1.9813 1.9826 415.6874 416.0237 0.0507 -1.0000 -1.0000 5004223 1576118975.90 151.4947 60.0028 32.0000 1.9817 1.9830 415.6347 415.9701 0.0506 -1.0000 -1.0000 5004286 1576118976.00 151.5022 60.0028 32.0000 1.9817 1.9830 415.5896 415.9249 0.0507 -1.0000 -1.0000 5004364 1576118976.10 151.5733 60.0028 32.0000 1.9814 1.9827 415.6803 416.0174 0.0509 -1.0000 -1.0000 5004489 1576118976.20 151.5733 60.0028 32.0000 1.9812 1.9825 415.8281 416.1648 0.0509 -1.0000 -1.0000 5004551 1576118976.30 151.5733 60.0028 32.0000 1.9810 1.9823 415.7708 416.1081 0.0508 -1.0000 -1.0000 5004630 1576118976.40 151.5733 60.0028 32.0000 1.9818 1.9831 415.6226 415.9590 0.0508 -1.0000 -1.0000 5004692 1576118976.50 151.5733 60.0028 32.0000 1.9818 1.9831 415.5124 415.8486 0.0507 -1.0000 -1.0000 5004755 1576118976.60 151.5582 60.0028 32.0000 1.9803 1.9816 415.6487 415.9843 0.0507 -1.0000 -1.0000 5004989 1576118976.70 151.5582 60.0028 32.0000 1.9801 1.9814 415.6825 416.0186 0.0507 -1.0000 -1.0000 5005051 1576118976.80 151.5582 60.0028 32.0000 1.9809 1.9822 415.6680 416.0039 0.0507 -1.0000 -1.0000 5005114 1576118976.90 151.5582 60.0028 32.0000 1.9812 1.9825 415.7005 416.0358 0.0507 -1.0000 -1.0000 5005192 1576118977.00 151.5582 60.0028 32.0000 1.9814 1.9827 415.6539 415.9901 0.0507 -1.0000 -1.0000 5005255 1576118977.10 151.5582 60.0028 32.0000 1.9813 1.9826 415.5094 415.8450 0.0507 -1.0000 -1.0000 5005489 1576118977.20 151.5602 60.0028 32.0000 1.9810 1.9823 415.6102 415.9458 0.0506 -1.0000 -1.0000 5005567 1576118977.30 151.5602 60.0028 32.0000 1.9812 1.9825 415.7217 416.0572 0.0507 -1.0000 -1.0000 5005630 1576118977.40 151.5602 60.0028 32.0000 1.9804 1.9817 415.8315 416.1675 0.0507 -1.0000 -1.0000 5005692 1576118977.50 151.5602 60.0028 32.0000 1.9808 1.9821 415.6522 415.9884 0.0508 -1.0000 -1.0000 5005755 1576118977.60 151.5602 60.0028 32.0000 1.9813 1.9826 415.5679 415.9043 0.0508 -1.0000 -1.0000 5005817 1576118977.70 151.5089 60.0028 32.0000 1.9818 1.9831 415.6106 415.9471 0.0508 -1.0000 -1.0000 5005895 1576118977.80 151.5089 60.0028 32.0000 1.9811 1.9824 415.6562 415.9919 0.0507 -1.0000 -1.0000 5005958 1576118977.90 151.5089 60.0028 32.0000 1.9803 1.9817 415.7378 416.0744 0.0508 -1.0000 -1.0000 5006020 1576118978.00 151.5089 60.0028 32.0000 1.9800 1.9813 415.8379 416.1734 0.0507 -1.0000 -1.0000 5006083 1576118978.10 151.5089 60.0028 32.0000 1.9811 1.9825 415.8103 416.1461 0.0507 -1.0000 -1.0000 5006223 1576118978.20 151.4912 60.0028 32.0000 1.9816 1.9829 415.6714 416.0071 0.0507 -1.0000 -1.0000 5006286 1576118978.30 151.4434 60.0028 32.0000 1.9819 1.9832 415.5591 415.8944 0.0506 -1.0000 -1.0000 5006364 1576118978.40 151.4434 60.0028 32.0000 1.9817 1.9830 415.5980 415.9343 0.0509 -1.0000 -1.0000 5006426 1576118978.50 151.4434 60.0028 32.0000 1.9815 1.9828 415.6158 415.9530 0.0509 -1.0000 -1.0000 5006489 1576118978.60 151.4434 60.0028 32.0000 1.9810 1.9823 415.6290 415.9654 0.0508 -1.0000 -1.0000 5007333 1576118978.70 151.4434 60.0028 32.0000 1.9807 1.9821 415.6935 416.0298 0.0508 -1.0000 -1.0000 5007395 1576118978.80 151.5503 60.0028 32.0000 1.9819 1.9832 415.5798 415.9164 0.0509 -1.0000 -1.0000 5007458 1576118978.90 151.5503 60.0028 32.0000 1.9818 1.9832 415.6234 415.9591 0.0507 -1.0000 -1.0000 5007520 1576118979.00 151.5503 60.0028 32.0000 1.9817 1.9830 415.6271 415.9634 0.0508 -1.0000 -1.0000 5007598 1576118979.10 151.5503 60.0028 32.0000 1.9814 1.9827 415.6474 415.9842 0.0509 -1.0000 -1.0000 5007661 1576118979.20 151.5503 60.0028 32.0000 1.9820 1.9833 415.7766 416.1137 0.0508 -1.0000 -1.0000 5007739 1576118979.30 151.5790 60.0028 32.0000 1.9815 1.9829 415.7675 416.1040 0.0508 -1.0000 -1.0000 5007802 1576118979.40 151.5814 60.0028 32.0000 1.9820 1.9833 415.7118 416.0488 0.0509 -1.0000 -1.0000 5007864 1576118979.50 151.5814 60.0028 32.0000 1.9821 1.9834 415.6417 415.9790 0.0509 -1.0000 -1.0000 5007926 1576118979.60 151.5814 60.0028 32.0000 1.9822 1.9835 415.6120 415.9485 0.0508 -1.0000 -1.0000 5008114 1576118979.70 151.5814 60.0028 32.0000 1.9815 1.9829 415.6020 415.9383 0.0508 -1.0000 -1.0000 5008176 1576118979.80 151.5770 60.0028 32.0000 1.9811 1.9824 415.7742 416.1104 0.0507 -1.0000 -1.0000 5008239 1576118979.90 151.5582 60.0027 32.0000 1.9812 1.9825 415.7076 416.0438 0.0507 -1.0000 -1.0000 5008301 1576118980.00 151.5582 60.0027 32.0000 1.9817 1.9830 415.5650 415.9005 0.0507 -1.0000 -1.0000 5008364 1576118980.10 151.5582 60.0027 32.0000 1.9819 1.9832 415.4713 415.8071 0.0507 -1.0000 -1.0000 5008723 1576118980.20 151.5046 60.0027 32.0000 1.9808 1.9821 415.6355 415.9722 0.0509 -1.0000 -1.0000 5008786 1576118980.30 151.5046 60.0027 32.0000 1.9810 1.9823 415.7091 416.0465 0.0508 -1.0000 -1.0000 5008864 1576118980.40 151.5046 60.0027 32.0000 1.9806 1.9819 415.7374 416.0737 0.0508 -1.0000 -1.0000 5008926 1576118980.50 151.5046 60.0027 32.0000 1.9808 1.9821 415.7861 416.1226 0.0508 -1.0000 -1.0000 5008989 1576118980.60 151.5046 60.0027 32.0000 1.9814 1.9827 415.7047 416.0407 0.0507 -1.0000 -1.0000 5009067 1576118980.70 151.5046 60.0027 32.0000 1.9819 1.9832 415.5998 415.9357 0.0507 -1.0000 -1.0000 5009114 1576118980.80 151.5046 60.0027 32.0000 1.9817 1.9831 415.5716 415.9079 0.0508 -1.0000 -1.0000 5009192 1576118980.90 151.5076 60.0027 32.0000 1.9815 1.9828 415.6847 416.0209 0.0508 -1.0000 -1.0000 5009255 1576118981.00 151.5412 60.0027 32.0000 1.9804 1.9817 415.7922 416.1292 0.0509 -1.0000 -1.0000 5009333 1576118981.10 151.5412 60.0027 32.0000 1.9806 1.9819 415.7709 416.1083 0.0509 -1.0000 -1.0000 5009395 1576118981.20 151.5412 60.0027 32.0000 1.9811 1.9824 415.7440 416.0805 0.0508 -1.0000 -1.0000 5009474 1576118981.30 151.5412 60.0027 32.0000 1.9815 1.9829 415.6073 415.9439 0.0508 -1.0000 -1.0000 5009536 1576118981.40 151.5412 60.0027 32.0000 1.9810 1.9823 415.5469 415.8830 0.0508 -1.0000 -1.0000 5009598 1576118981.50 151.5412 60.0027 32.0000 1.9819 1.9832 415.5618 415.8986 0.0509 -1.0000 -1.0000 5009661 1576118981.60 151.5412 60.0027 32.0000 1.9812 1.9826 415.5906 415.9280 0.0509 -1.0000 -1.0000 5009723 1576118981.70 151.5668 60.0027 32.0000 1.9804 1.9818 415.6578 415.9933 0.0506 -1.0000 -1.0000 5010130 1576118981.80 151.5668 60.0027 32.0000 1.9811 1.9825 415.7852 416.1216 0.0508 -1.0000 -1.0000 5010192 1576118981.90 151.5668 60.0027 32.0000 1.9811 1.9825 415.7187 416.0557 0.0508 -1.0000 -1.0000 5010255 1576118982.00 151.5668 60.0027 32.0000 1.9813 1.9826 415.6812 416.0180 0.0509 -1.0000 -1.0000 5010317 1576118982.10 151.5668 60.0027 32.0000 1.9816 1.9829 415.6087 415.9447 0.0507 -1.0000 -1.0000 5010395 1576118982.20 151.5259 60.0027 32.0000 1.9805 1.9819 415.7099 416.0464 0.0508 -1.0000 -1.0000 5010677 1576118982.30 151.4760 60.0027 32.0000 1.9807 1.9821 415.7015 416.0383 0.0509 -1.0000 -1.0000 5010739 1576118982.40 151.4760 60.0027 32.0000 1.9800 1.9813 415.6609 415.9981 0.0508 -1.0000 -1.0000 5010801 1576118982.50 151.4760 60.0027 32.0000 1.9808 1.9822 415.5197 415.8574 0.0510 -1.0000 -1.0000 5010864 1576118982.60 151.4760 60.0027 32.0000 1.9812 1.9825 415.4321 415.7677 0.0507 -1.0000 -1.0000 5010942 1576118982.70 151.4760 60.0027 32.0000 1.9816 1.9830 415.5321 415.8683 0.0508 -1.0000 -1.0000 5011474 1576118982.80 151.5020 60.0027 32.0000 1.9808 1.9822 415.5950 415.9315 0.0508 -1.0000 -1.0000 5011536 1576118982.90 151.5020 60.0027 32.0000 1.9808 1.9821 415.7738 416.1104 0.0508 -1.0000 -1.0000 5011598 1576118983.00 151.5020 60.0027 32.0000 1.9814 1.9827 415.7160 416.0529 0.0508 -1.0000 -1.0000 5011677 1576118983.10 151.5020 60.0027 32.0000 1.9813 1.9826 415.6957 416.0320 0.0507 -1.0000 -1.0000 5011739 1576118983.20 151.5020 60.0027 32.0000 1.9815 1.9828 415.6307 415.9673 0.0508 -1.0000 -1.0000 5011801 1576118983.30 151.4803 60.0027 32.0000 1.9810 1.9824 415.5395 415.8759 0.0508 -1.0000 -1.0000 5011880 1576118983.40 151.4784 60.0027 32.0000 1.9817 1.9831 415.6398 415.9763 0.0508 -1.0000 -1.0000 5011926 1576118983.50 151.4784 60.0027 32.0000 1.9809 1.9822 415.7144 416.0514 0.0509 -1.0000 -1.0000 5012005 1576118983.60 151.4784 60.0027 32.0000 1.9802 1.9816 415.7652 416.1025 0.0509 -1.0000 -1.0000 5012067 1576118983.70 151.4784 60.0027 32.0000 1.9814 1.9827 415.7666 416.1036 0.0508 -1.0000 -1.0000 5012130 1576118983.80 151.4851 60.0027 32.0000 1.9814 1.9827 415.6510 415.9884 0.0510 -1.0000 -1.0000 5012208 1576118983.90 151.6084 60.0027 32.0000 1.9811 1.9824 415.6387 415.9747 0.0507 -1.0000 -1.0000 5012270 1576118984.00 151.6084 60.0027 32.0000 1.9819 1.9832 415.6442 415.9808 0.0509 -1.0000 -1.0000 5012333 1576118984.10 151.6084 60.0027 32.0000 1.9812 1.9825 415.6135 415.9495 0.0507 -1.0000 -1.0000 5012395 1576118984.20 151.6084 60.0027 32.0000 1.9814 1.9827 415.6526 415.9889 0.0508 -1.0000 -1.0000 5012458 1576118984.30 151.6084 60.0027 32.0000 1.9810 1.9823 415.7384 416.0752 0.0509 -1.0000 -1.0000 5012536 1576118984.40 151.5397 60.0027 32.0000 1.9808 1.9822 415.7115 416.0486 0.0509 -1.0000 -1.0000 5012598 1576118984.50 151.5384 60.0027 32.0000 1.9812 1.9825 415.7258 416.0619 0.0507 -1.0000 -1.0000 5012661 1576118984.60 151.5384 60.0027 32.0000 1.9812 1.9825 415.6176 415.9542 0.0508 -1.0000 -1.0000 5012739 1576118984.70 151.5384 60.0027 32.0000 1.9813 1.9826 415.5773 415.9142 0.0509 -1.0000 -1.0000 5012801 1576118984.80 151.5384 60.0027 32.0000 1.9812 1.9825 415.6300 415.9667 0.0508 -1.0000 -1.0000 5012973 1576118984.90 151.5281 60.0027 32.0000 1.9805 1.9819 415.7173 416.0546 0.0509 -1.0000 -1.0000 5013051 1576118985.00 151.3943 60.0026 32.0000 1.9805 1.9818 415.7881 416.1252 0.0509 -1.0000 -1.0000 5013114 1576118985.10 151.3943 60.0026 32.0000 1.9809 1.9823 415.8221 416.1587 0.0508 -1.0000 -1.0000 5013177 1576118985.20 151.3943 60.0026 32.0000 1.9817 1.9830 415.6829 416.0201 0.0510 -1.0000 -1.0000 5013239 1576118985.30 151.3943 60.0026 32.0000 1.9805 1.9819 415.6801 416.0178 0.0509 -1.0000 -1.0000 5013489 1576118985.40 151.3943 60.0026 32.0000 1.9809 1.9822 415.5306 415.8664 0.0507 -1.0000 -1.0000 5013551 1576118985.50 151.5126 60.0026 32.0000 1.9812 1.9825 415.5599 415.8971 0.0509 -1.0000 -1.0000 5013614 1576118985.60 151.5126 60.0026 32.0000 1.9815 1.9828 415.7424 416.0800 0.0510 -1.0000 -1.0000 5013677 1576118985.70 151.5126 60.0026 32.0000 1.9813 1.9826 415.8437 416.1816 0.0510 -1.0000 -1.0000 5013739 1576118985.80 151.5126 60.0026 32.0000 1.9808 1.9822 415.8138 416.1514 0.0510 -1.0000 -1.0000 5014239 1576118985.90 151.5126 60.0026 32.0000 1.9807 1.9821 415.7335 416.0713 0.0509 -1.0000 -1.0000 5014301 1576118986.00 151.5126 60.0026 32.0000 1.9815 1.9828 415.6295 415.9655 0.0508 -1.0000 -1.0000 5014364 1576118986.10 151.5510 60.0026 32.0000 1.9806 1.9820 415.5827 415.9205 0.0510 -1.0000 -1.0000 5014442 1576118986.20 151.5510 60.0026 32.0000 1.9812 1.9825 415.6234 415.9602 0.0509 -1.0000 -1.0000 5014505 1576118986.30 151.5510 60.0026 32.0000 1.9805 1.9818 415.6553 415.9929 0.0510 -1.0000 -1.0000 5014755 1576118986.40 151.5510 60.0026 32.0000 1.9801 1.9815 415.7279 416.0659 0.0510 -1.0000 -1.0000 5014817 1576118986.50 151.5510 60.0026 32.0000 1.9799 1.9812 415.7623 416.0993 0.0510 -1.0000 -1.0000 5014880 1576118986.60 151.4901 60.0026 32.0000 1.9800 1.9813 415.7329 416.0710 0.0510 -1.0000 -1.0000 5014958 1576118986.70 151.4716 60.0026 32.0000 1.9808 1.9821 415.5864 415.9236 0.0509 -1.0000 -1.0000 5015020 1576118986.80 151.4716 60.0026 32.0000 1.9807 1.9821 415.5908 415.9279 0.0509 -1.0000 -1.0000 5015083 1576118986.90 151.4716 60.0026 32.0000 1.9803 1.9816 415.6854 416.0228 0.0509 -1.0000 -1.0000 5015271 1576118987.00 151.4716 60.0026 32.0000 1.9802 1.9815 415.7305 416.0672 0.0508 -1.0000 -1.0000 5015333 1576118987.10 151.4716 60.0026 32.0000 1.9803 1.9816 415.7182 416.0557 0.0510 -1.0000 -1.0000 5015395 1576118987.20 151.4106 60.0026 32.0000 1.9812 1.9825 415.5808 415.9185 0.0510 -1.0000 -1.0000 5015474 1576118987.30 151.4106 60.0026 32.0000 1.9815 1.9828 415.7110 416.0485 0.0510 -1.0000 -1.0000 5015536 1576118987.40 151.4106 60.0026 32.0000 1.9810 1.9824 415.5889 415.9259 0.0508 -1.0000 -1.0000 5015598 1576118987.50 151.4106 60.0026 32.0000 1.9806 1.9820 415.6739 416.0112 0.0509 -1.0000 -1.0000 5015677 1576118987.60 151.4106 60.0026 32.0000 1.9805 1.9818 415.7410 416.0776 0.0508 -1.0000 -1.0000 5015739 1576118987.70 151.4787 60.0026 32.0000 1.9805 1.9819 415.7469 416.0837 0.0508 -1.0000 -1.0000 5015801 1576118987.80 151.4787 60.0026 32.0000 1.9806 1.9819 415.7832 416.1205 0.0509 -1.0000 -1.0000 5015864 1576118987.90 151.4787 60.0026 32.0000 1.9816 1.9829 415.5713 415.9090 0.0509 -1.0000 -1.0000 5016098 1576118988.00 151.4787 60.0026 32.0000 1.9823 1.9836 415.6646 416.0011 0.0508 -1.0000 -1.0000 5016161 1576118988.10 151.4787 60.0026 32.0000 1.9811 1.9825 415.5814 415.9188 0.0510 -1.0000 -1.0000 5016239 1576118988.20 151.4829 60.0026 32.0000 1.9813 1.9826 415.6428 415.9809 0.0510 -1.0000 -1.0000 5016301 1576118988.30 151.4933 60.0026 32.0000 1.9806 1.9819 415.8143 416.1518 0.0509 -1.0000 -1.0000 5016364 1576118988.40 151.4933 60.0026 32.0000 1.9807 1.9820 415.8165 416.1529 0.0508 -1.0000 -1.0000 5017020 1576118988.50 151.4933 60.0026 32.0000 1.9814 1.9828 415.7604 416.0981 0.0509 -1.0000 -1.0000 5017083 1576118988.60 151.4933 60.0026 32.0000 1.9818 1.9831 415.6164 415.9528 0.0508 -1.0000 -1.0000 5017145 1576118988.70 151.4933 60.0026 32.0000 1.9810 1.9824 415.5501 415.8869 0.0509 -1.0000 -1.0000 5017208 1576118988.80 151.4975 60.0026 32.0000 1.9814 1.9827 415.5472 415.8837 0.0508 -1.0000 -1.0000 5017286 1576118988.90 151.5828 60.0026 32.0000 1.9812 1.9825 415.7219 416.0596 0.0510 -1.0000 -1.0000 5017348 1576118989.00 151.5828 60.0026 32.0000 1.9807 1.9820 415.7970 416.1352 0.0510 -1.0000 -1.0000 5017426 1576118989.10 151.5828 60.0026 32.0000 1.9813 1.9826 415.7218 416.0596 0.0510 -1.0000 -1.0000 5017474 1576118989.20 151.5828 60.0026 32.0000 1.9808 1.9821 415.6454 415.9831 0.0510 -1.0000 -1.0000 5017551 1576118989.30 151.5828 60.0026 32.0000 1.9811 1.9825 415.5601 415.8981 0.0510 -1.0000 -1.0000 5017614 1576118989.40 151.4700 60.0026 32.0000 1.9816 1.9829 415.6815 416.0187 0.0509 -1.0000 -1.0000 5017677 1576118989.50 151.4700 60.0026 32.0000 1.9818 1.9831 415.7242 416.0622 0.0510 -1.0000 -1.0000 5017755 1576118989.60 151.4700 60.0026 32.0000 1.9807 1.9820 415.7805 416.1180 0.0509 -1.0000 -1.0000 5017817 1576118989.70 151.4700 60.0026 32.0000 1.9806 1.9819 415.7339 416.0719 0.0510 -1.0000 -1.0000 5017880 1576118989.80 151.4700 60.0026 32.0000 1.9810 1.9824 415.4775 415.8140 0.0509 -1.0000 -1.0000 5017942 1576118989.90 151.4707 60.0026 32.0000 1.9816 1.9829 415.5509 415.8884 0.0509 -1.0000 -1.0000 5018583 1576118990.00 151.4714 60.0026 32.0000 1.9818 1.9831 415.5643 415.9019 0.0510 -1.0000 -1.0000 5018645 1576118990.10 151.4714 60.0026 32.0000 1.9820 1.9833 415.6292 415.9668 0.0509 -1.0000 -1.0000 5018723 1576118990.20 151.4714 60.0026 32.0000 1.9806 1.9819 415.8393 416.1766 0.0509 -1.0000 -1.0000 5018786 1576118990.30 151.4714 60.0026 32.0000 1.9808 1.9821 415.8641 416.2001 0.0506 -1.0000 -1.0000 5018864 1576118990.40 151.4714 60.0026 32.0000 1.9809 1.9822 415.7120 416.0497 0.0510 -1.0000 -1.0000 5018926 1576118990.50 151.4362 60.0026 32.0000 1.9820 1.9833 415.6451 415.9833 0.0511 -1.0000 -1.0000 5018989 1576118990.60 151.3847 60.0026 32.0000 1.9825 1.9838 415.6553 415.9936 0.0511 -1.0000 -1.0000 5019067 1576118990.70 151.3847 60.0026 32.0000 1.9820 1.9833 415.7173 416.0546 0.0509 -1.0000 -1.0000 5019130 1576118990.80 151.3847 60.0026 32.0000 1.9806 1.9819 415.8078 416.1452 0.0509 -1.0000 -1.0000 5019192 1576118990.90 151.3847 60.0026 32.0000 1.9797 1.9811 415.7136 416.0513 0.0510 -1.0000 -1.0000 5019255 1576118991.00 151.3847 60.0026 32.0000 1.9809 1.9822 415.6227 415.9601 0.0509 -1.0000 -1.0000 5019317 1576118991.10 151.3847 60.0026 32.0000 1.9819 1.9833 415.5419 415.8793 0.0509 -1.0000 -1.0000 5019380 1576118991.20 151.5743 60.0026 32.0000 1.9819 1.9833 415.6067 415.9440 0.0510 -1.0000 -1.0000 5019458 1576118991.30 151.5783 60.0026 32.0000 1.9810 1.9823 415.6765 416.0148 0.0511 -1.0000 -1.0000 5019520 1576118991.40 151.5783 60.0026 32.0000 1.9811 1.9824 415.6437 415.9815 0.0509 -1.0000 -1.0000 5019583 1576118991.50 151.5783 60.0026 32.0000 1.9813 1.9826 415.5954 415.9333 0.0510 -1.0000 -1.0000 5019771 1576118991.60 151.5783 60.0026 32.0000 1.9810 1.9823 415.6502 415.9883 0.0511 -1.0000 -1.0000 5019833 1576118991.70 151.5783 60.0026 32.0000 1.9807 1.9821 415.7101 416.0479 0.0510 -1.0000 -1.0000 5019895 1576118991.80 151.5783 60.0026 32.0000 1.9807 1.9820 415.7761 416.1137 0.0510 -1.0000 -1.0000 5019974 1576118991.90 151.5783 60.0026 32.0000 1.9805 1.9819 415.7856 416.1236 0.0510 -1.0000 -1.0000 5020036 1576118992.00 151.5783 60.0026 32.0000 1.9808 1.9822 415.7946 416.1330 0.0511 -1.0000 -1.0000 5020208 1576118992.10 151.5783 60.0026 32.0000 1.9813 1.9827 415.7357 416.0740 0.0510 -1.0000 -1.0000 5020286 1576118992.20 151.5783 60.0026 32.0000 1.9822 1.9835 415.6206 415.9581 0.0510 -1.0000 -1.0000 5020348 1576118992.30 151.5024 60.0026 32.0000 1.9815 1.9828 415.6106 415.9491 0.0511 -1.0000 -1.0000 5020426 1576118992.40 151.5024 60.0026 32.0000 1.9807 1.9821 415.6100 415.9478 0.0510 -1.0000 -1.0000 5020489 1576118992.50 151.5024 60.0026 32.0000 1.9804 1.9817 415.7228 416.0601 0.0509 -1.0000 -1.0000 5020864 1576118992.60 151.5024 60.0026 32.0000 1.9811 1.9824 415.7097 416.0477 0.0510 -1.0000 -1.0000 5020942 1576118992.70 151.5024 60.0026 32.0000 1.9815 1.9828 415.6785 416.0165 0.0511 -1.0000 -1.0000 5021005 1576118992.80 151.4963 60.0026 32.0000 1.9817 1.9830 415.6965 416.0346 0.0511 -1.0000 -1.0000 5021067 1576118992.90 151.4533 60.0026 32.0000 1.9817 1.9830 415.7032 416.0406 0.0510 -1.0000 -1.0000 5021130 1576118993.00 151.4533 60.0026 32.0000 1.9814 1.9827 415.6226 415.9603 0.0510 -1.0000 -1.0000 5021192 1576118993.10 151.4533 60.0026 32.0000 1.9809 1.9822 415.7950 416.1330 0.0510 -1.0000 -1.0000 5021255 1576118993.20 151.4533 60.0026 32.0000 1.9810 1.9823 415.7895 416.1273 0.0510 -1.0000 -1.0000 5021333 1576118993.30 151.4533 60.0026 32.0000 1.9813 1.9827 415.6354 415.9737 0.0511 -1.0000 -1.0000 5021395 1576118993.40 151.4651 60.0026 32.0000 1.9816 1.9829 415.5935 415.9315 0.0510 -1.0000 -1.0000 5021458 1576118993.50 151.4719 60.0026 32.0000 1.9810 1.9823 415.5100 415.8483 0.0511 -1.0000 -1.0000 5021848 1576118993.60 151.4719 60.0026 32.0000 1.9813 1.9827 415.6751 416.0130 0.0510 -1.0000 -1.0000 5021911 1576118993.70 151.4719 60.0026 32.0000 1.9801 1.9814 415.7691 416.1070 0.0510 -1.0000 -1.0000 5021974 1576118993.80 151.4719 60.0026 32.0000 1.9805 1.9818 415.8381 416.1753 0.0509 -1.0000 -1.0000 5022051 1576118993.90 151.4719 60.0026 32.0000 1.9804 1.9817 415.7764 416.1148 0.0511 -1.0000 -1.0000 5022114 1576118994.00 151.5477 60.0026 32.0000 1.9809 1.9823 415.6627 416.0010 0.0510 -1.0000 -1.0000 5022239 1576118994.10 151.5477 60.0026 32.0000 1.9812 1.9825 415.5790 415.9169 0.0510 -1.0000 -1.0000 5022317 1576118994.20 151.5477 60.0026 32.0000 1.9818 1.9831 415.6413 415.9786 0.0509 -1.0000 -1.0000 5022380 1576118994.30 151.5477 60.0026 32.0000 1.9813 1.9827 415.6330 415.9715 0.0512 -1.0000 -1.0000 5022442 1576118994.40 151.5477 60.0026 32.0000 1.9812 1.9826 415.7513 416.0902 0.0511 -1.0000 -1.0000 5022505 1576118994.50 151.5477 60.0026 32.0000 1.9807 1.9820 415.7840 416.1217 0.0510 -1.0000 -1.0000 5022739 1576118994.60 151.5477 60.0026 32.0000 1.9810 1.9823 415.7994 416.1388 0.0512 -1.0000 -1.0000 5022801 1576118994.70 151.5213 60.0027 32.0000 1.9803 1.9816 415.7708 416.1100 0.0512 -1.0000 -1.0000 5022864 1576118994.80 151.5213 60.0027 32.0000 1.9814 1.9827 415.6137 415.9520 0.0510 -1.0000 -1.0000 5022926 1576118994.90 151.5213 60.0027 32.0000 1.9816 1.9829 415.6386 415.9764 0.0510 -1.0000 -1.0000 5023005 1576118995.00 151.5213 60.0027 32.0000 1.9803 1.9817 415.6356 415.9725 0.0508 -1.0000 -1.0000 5023239 1576118995.10 151.5213 60.0027 32.0000 1.9811 1.9824 415.7619 416.0999 0.0510 -1.0000 -1.0000 5023301 1576118995.20 151.5213 60.0027 32.0000 1.9814 1.9827 415.8432 416.1810 0.0510 -1.0000 -1.0000 5023364 1576118995.30 151.4850 60.0027 32.0000 1.9814 1.9827 415.7993 416.1376 0.0511 -1.0000 -1.0000 5023426 1576118995.40 151.4850 60.0027 32.0000 1.9808 1.9821 415.6973 416.0345 0.0509 -1.0000 -1.0000 5023489 1576118995.50 151.4850 60.0027 32.0000 1.9822 1.9835 415.6154 415.9533 0.0510 -1.0000 -1.0000 5023739 1576118995.60 151.4850 60.0027 32.0000 1.9811 1.9824 415.6185 415.9566 0.0510 -1.0000 -1.0000 5023802 1576118995.70 151.4850 60.0027 32.0000 1.9816 1.9830 415.6842 416.0224 0.0511 -1.0000 -1.0000 5023864 1576118995.80 151.5189 60.0027 32.0000 1.9816 1.9829 415.7825 416.1215 0.0511 -1.0000 -1.0000 5023942 1576118995.90 151.5189 60.0027 32.0000 1.9811 1.9824 415.7413 416.0792 0.0511 -1.0000 -1.0000 5024005 1576118996.00 151.5189 60.0027 32.0000 1.9814 1.9828 415.7562 416.0946 0.0511 -1.0000 -1.0000 5025036 1576118996.10 151.5189 60.0027 32.0000 1.9817 1.9831 415.6189 415.9569 0.0510 -1.0000 -1.0000 5025114 1576118996.20 151.5189 60.0027 32.0000 1.9815 1.9828 415.5434 415.8815 0.0510 -1.0000 -1.0000 5025177 1576118996.30 151.5189 60.0027 32.0000 1.9811 1.9824 415.6084 415.9471 0.0512 -1.0000 -1.0000 5025255 1576118996.40 151.5695 60.0027 32.0000 1.9805 1.9819 415.6377 415.9749 0.0509 -1.0000 -1.0000 5025317 1576118996.50 151.5891 60.0027 32.0000 1.9813 1.9826 415.7421 416.0800 0.0510 -1.0000 -1.0000 5025380 1576118996.60 151.5891 60.0027 32.0000 1.9805 1.9819 415.7344 416.0727 0.0511 -1.0000 -1.0000 5025458 1576118996.70 151.5891 60.0027 32.0000 1.9816 1.9829 415.5874 415.9248 0.0509 -1.0000 -1.0000 5025520 1576118996.80 151.5891 60.0027 32.0000 1.9808 1.9821 415.6266 415.9637 0.0509 -1.0000 -1.0000 5025583 1576118996.90 151.5891 60.0027 32.0000 1.9814 1.9827 415.6170 415.9547 0.0510 -1.0000 -1.0000 5025645 1576118997.00 151.4183 60.0027 32.0000 1.9810 1.9824 415.5475 415.8849 0.0509 -1.0000 -1.0000 5025708 1576118997.10 151.4183 60.0027 32.0000 1.9810 1.9823 415.7335 416.0713 0.0510 -1.0000 -1.0000 5025770 1576118997.20 151.4183 60.0027 32.0000 1.9799 1.9813 415.7432 416.0812 0.0510 -1.0000 -1.0000 5025848 1576118997.30 151.4183 60.0027 32.0000 1.9804 1.9817 415.7885 416.1265 0.0510 -1.0000 -1.0000 5025911 1576118997.40 151.4183 60.0027 32.0000 1.9811 1.9824 415.6807 416.0199 0.0511 -1.0000 -1.0000 5025974 1576118997.50 151.5237 60.0027 32.0000 1.9814 1.9827 415.5525 415.8903 0.0510 -1.0000 -1.0000 5026052 1576118997.60 151.5332 60.0027 32.0000 1.9812 1.9825 415.5241 415.8625 0.0512 -1.0000 -1.0000 5026114 1576118997.70 151.5332 60.0027 32.0000 1.9813 1.9826 415.5794 415.9175 0.0511 -1.0000 -1.0000 5026176 1576118997.80 151.5332 60.0027 32.0000 1.9804 1.9818 415.6636 416.0022 0.0511 -1.0000 -1.0000 5026255 1576118997.90 151.5332 60.0027 32.0000 1.9803 1.9816 415.7978 416.1368 0.0511 -1.0000 -1.0000 5026317 1576118998.00 151.5332 60.0027 32.0000 1.9810 1.9823 415.6750 416.0123 0.0510 -1.0000 -1.0000 5026380 1576118998.10 151.5332 60.0027 32.0000 1.9812 1.9826 415.7247 416.0632 0.0510 -1.0000 -1.0000 5026473 1576118998.20 151.5332 60.0027 32.0000 1.9815 1.9828 415.6739 416.0115 0.0510 -1.0000 -1.0000 5026536 1576118998.30 151.5332 60.0027 32.0000 1.9814 1.9827 415.6121 415.9505 0.0511 -1.0000 -1.0000 5026598 1576118998.40 151.5332 60.0027 32.0000 1.9806 1.9819 415.7458 416.0845 0.0510 -1.0000 -1.0000 5026661 1576118998.50 151.5332 60.0027 32.0000 1.9807 1.9820 415.6985 416.0357 0.0510 -1.0000 -1.0000 5026723 1576118998.60 151.5623 60.0027 32.0000 1.9808 1.9821 415.7380 416.0763 0.0511 -1.0000 -1.0000 5026864 1576118998.70 151.5623 60.0027 32.0000 1.9811 1.9824 415.7517 416.0911 0.0511 -1.0000 -1.0000 5026926 1576118998.80 151.5623 60.0027 32.0000 1.9814 1.9827 415.5698 415.9073 0.0510 -1.0000 -1.0000 5026989 1576118998.90 151.5623 60.0027 32.0000 1.9813 1.9827 415.5174 415.8556 0.0510 -1.0000 -1.0000 5027067 1576118999.00 151.5623 60.0027 32.0000 1.9808 1.9822 415.6209 415.9590 0.0511 -1.0000 -1.0000 5027130 1576118999.10 151.5623 60.0027 32.0000 1.9802 1.9816 415.7269 416.0663 0.0512 -1.0000 -1.0000 5027614 1576118999.20 151.5623 60.0027 32.0000 1.9801 1.9814 415.7129 416.0517 0.0511 -1.0000 -1.0000 5027692 1576118999.30 151.4701 60.0027 32.0000 1.9805 1.9818 415.6571 415.9959 0.0511 -1.0000 -1.0000 5027755 1576118999.40 151.4701 60.0027 32.0000 1.9816 1.9829 415.6277 415.9663 0.0511 -1.0000 -1.0000 5027817 1576118999.50 151.4701 60.0027 32.0000 1.9814 1.9828 415.5720 415.9104 0.0511 -1.0000 -1.0000 5027880 1576118999.60 151.4701 60.0027 32.0000 1.9813 1.9827 415.5281 415.8659 0.0510 -1.0000 -1.0000 5028723 1576118999.70 151.4701 60.0027 32.0000 1.9810 1.9824 415.7449 416.0832 0.0511 -1.0000 -1.0000 5028786 1576118999.80 151.4732 60.0028 32.0000 1.9811 1.9825 415.8146 416.1537 0.0512 -1.0000 -1.0000 5028864 1576118999.90 151.4814 60.0030 32.0000 1.9807 1.9820 415.8189 416.1579 0.0511 -1.0000 -1.0000 5028927 1576119000.00 151.4814 60.0030 32.0000 1.9811 1.9824 415.7534 416.0934 0.0512 -1.0000 -1.0000 5028989 1576119000.10 151.4814 60.0030 32.0000 1.9816 1.9830 415.6946 416.0332 0.0511 -1.0000 -1.0000 5029052 1576119000.20 151.4814 60.0030 32.0000 1.9820 1.9833 415.5765 415.9151 0.0511 -1.0000 -1.0000 5029114 1576119000.30 151.4814 60.0030 32.0000 1.9816 1.9830 415.6247 415.9634 0.0511 -1.0000 -1.0000 5029192 1576119000.40 151.4814 60.0030 32.0000 1.9813 1.9826 415.7995 416.1382 0.0511 -1.0000 -1.0000 5029255 1576119000.50 151.4814 60.0030 32.0000 1.9812 1.9825 415.7045 416.0434 0.0512 -1.0000 -1.0000 5029317 1576119000.60 151.6031 60.0030 32.0000 1.9810 1.9823 415.6855 416.0243 0.0511 -1.0000 -1.0000 5029395 1576119000.70 151.6031 60.0030 32.0000 1.9812 1.9825 415.6465 415.9848 0.0510 -1.0000 -1.0000 5029458 1576119000.80 151.6031 60.0030 32.0000 1.9823 1.9836 415.6498 415.9877 0.0510 -1.0000 -1.0000 5029520 1576119000.90 151.6031 60.0030 32.0000 1.9813 1.9826 415.5860 415.9240 0.0511 -1.0000 -1.0000 5029599 1576119001.00 151.6031 60.0030 32.0000 1.9816 1.9829 415.6022 415.9402 0.0511 -1.0000 -1.0000 5029661 1576119001.10 151.6031 60.0030 32.0000 1.9811 1.9824 415.6298 415.9689 0.0512 -1.0000 -1.0000 5029723 1576119001.20 151.5186 60.0030 32.0000 1.9806 1.9819 415.7321 416.0709 0.0511 -1.0000 -1.0000 5029786 1576119001.30 151.4431 60.0030 32.0000 1.9800 1.9813 415.7517 416.0908 0.0512 -1.0000 -1.0000 5029849 1576119001.40 151.4431 60.0030 32.0000 1.9802 1.9816 415.7651 416.1039 0.0511 -1.0000 -1.0000 5029911 1576119001.50 151.4431 60.0030 32.0000 1.9806 1.9819 415.6393 415.9782 0.0512 -1.0000 -1.0000 5029989 1576119001.60 151.4431 60.0030 32.0000 1.9815 1.9828 415.6784 416.0181 0.0512 -1.0000 -1.0000 5030052 1576119001.70 151.4431 60.0030 32.0000 1.9814 1.9827 415.5889 415.9272 0.0510 -1.0000 -1.0000 5030239 1576119001.80 151.4431 60.0030 32.0000 1.9814 1.9827 415.6646 416.0029 0.0512 -1.0000 -1.0000 5030301 1576119001.90 151.4431 60.0030 32.0000 1.9804 1.9817 415.6884 416.0267 0.0510 -1.0000 -1.0000 5030364 1576119002.00 151.4431 60.0030 32.0000 1.9809 1.9822 415.8257 416.1641 0.0511 -1.0000 -1.0000 5030427 1576119002.10 151.4431 60.0030 32.0000 1.9813 1.9827 415.6607 415.9993 0.0511 -1.0000 -1.0000 5030505 1576119002.20 151.4431 60.0030 32.0000 1.9808 1.9821 415.5851 415.9239 0.0512 -1.0000 -1.0000 5030583 1576119002.30 151.4431 60.0030 32.0000 1.9818 1.9832 415.5408 415.8795 0.0511 -1.0000 -1.0000 5030661 1576119002.40 151.4279 60.0030 32.0000 1.9816 1.9829 415.5511 415.8891 0.0510 -1.0000 -1.0000 5030723 1576119002.50 151.4262 60.0030 32.0000 1.9805 1.9819 415.6532 415.9910 0.0510 -1.0000 -1.0000 5030786 1576119002.60 151.4262 60.0030 32.0000 1.9808 1.9822 415.7843 416.1249 0.0513 -1.0000 -1.0000 5030848 1576119002.70 151.4262 60.0030 32.0000 1.9807 1.9820 415.6569 415.9961 0.0512 -1.0000 -1.0000 5031223 1576119002.80 151.4262 60.0030 32.0000 1.9805 1.9818 415.6235 415.9626 0.0511 -1.0000 -1.0000 5031286 1576119002.90 151.4262 60.0030 32.0000 1.9812 1.9825 415.5855 415.9228 0.0509 -1.0000 -1.0000 5031364 1576119003.00 151.4262 60.0030 32.0000 1.9819 1.9832 415.6401 415.9784 0.0510 -1.0000 -1.0000 5031426 1576119003.10 151.5367 60.0030 32.0000 1.9814 1.9828 415.7383 416.0762 0.0512 -1.0000 -1.0000 5031489 1576119003.20 151.5367 60.0030 32.0000 1.9806 1.9819 415.7737 416.1110 0.0509 -1.0000 -1.0000 5032130 1576119003.30 151.5367 60.0030 32.0000 1.9806 1.9819 415.7293 416.0681 0.0512 -1.0000 -1.0000 5032192 1576119003.40 151.5367 60.0030 32.0000 1.9815 1.9829 415.6897 416.0289 0.0512 -1.0000 -1.0000 5032255 1576119003.50 151.5367 60.0030 32.0000 1.9821 1.9834 415.6095 415.9479 0.0511 -1.0000 -1.0000 5032333 1576119003.60 151.5357 60.0030 32.0000 1.9817 1.9830 415.5647 415.9037 0.0512 -1.0000 -1.0000 5032395 1576119003.70 151.5259 60.0030 32.0000 1.9810 1.9824 415.7417 416.0803 0.0511 -1.0000 -1.0000 5032458 1576119003.80 151.5259 60.0030 32.0000 1.9805 1.9818 415.7311 416.0690 0.0509 -1.0000 -1.0000 5032520 1576119003.90 151.5259 60.0030 32.0000 1.9809 1.9822 415.6851 416.0233 0.0511 -1.0000 -1.0000 5032583 1576119004.00 151.5259 60.0030 32.0000 1.9814 1.9827 415.6753 416.0152 0.0513 -1.0000 -1.0000 5032645 1576119004.10 151.5259 60.0030 32.0000 1.9816 1.9829 415.5220 415.8610 0.0512 -1.0000 -1.0000 5032723 1576119004.20 151.4266 60.0030 32.0000 1.9814 1.9827 415.4951 415.8329 0.0510 -1.0000 -1.0000 5032786 1576119004.30 151.4266 60.0030 32.0000 1.9812 1.9825 415.6337 415.9717 0.0511 -1.0000 -1.0000 5032864 1576119004.40 151.4266 60.0030 32.0000 1.9803 1.9816 415.7484 416.0871 0.0512 -1.0000 -1.0000 5032927 1576119004.50 151.4266 60.0030 32.0000 1.9808 1.9821 415.7435 416.0824 0.0511 -1.0000 -1.0000 5032989 1576119004.60 151.4266 60.0030 32.0000 1.9802 1.9816 415.8020 416.1408 0.0511 -1.0000 -1.0000 5033067 1576119004.70 151.4266 60.0030 32.0000 1.9812 1.9825 415.6518 415.9903 0.0511 -1.0000 -1.0000 5033130 1576119004.80 151.5369 60.0027 32.0000 1.9819 1.9832 415.5509 415.8897 0.0512 -1.0000 -1.0000 5033192 1576119004.90 151.5369 60.0027 32.0000 1.9823 1.9836 415.5918 415.9304 0.0511 -1.0000 -1.0000 5033255 1576119005.00 151.5369 60.0027 32.0000 1.9815 1.9828 415.6777 416.0157 0.0510 -1.0000 -1.0000 5033317 1576119005.10 151.5369 60.0027 32.0000 1.9808 1.9821 415.6993 416.0378 0.0512 -1.0000 -1.0000 5033380 1576119005.20 151.5369 60.0027 32.0000 1.9811 1.9824 415.7920 416.1305 0.0511 -1.0000 -1.0000 5033458 1576119005.30 151.5369 60.0027 32.0000 1.9808 1.9821 415.6756 416.0143 0.0510 -1.0000 -1.0000 5033520 1576119005.40 151.5369 60.0027 32.0000 1.9813 1.9826 415.6586 415.9964 0.0511 -1.0000 -1.0000 5033583 1576119005.50 151.5369 60.0027 32.0000 1.9812 1.9825 415.5499 415.8886 0.0511 -1.0000 -1.0000 5033661 1576119005.60 151.5369 60.0027 32.0000 1.9809 1.9823 415.5846 415.9225 0.0511 -1.0000 -1.0000 5033723 1576119005.70 151.5369 60.0027 32.0000 1.9812 1.9826 415.6897 416.0291 0.0512 -1.0000 -1.0000 5033786 1576119005.80 151.5369 60.0027 32.0000 1.9807 1.9821 415.7785 416.1186 0.0513 -1.0000 -1.0000 5034020 1576119005.90 151.5369 60.0027 32.0000 1.9809 1.9822 415.6067 415.9465 0.0513 -1.0000 -1.0000 5034083 1576119006.00 151.5261 60.0027 32.0000 1.9812 1.9825 415.6444 415.9843 0.0513 -1.0000 -1.0000 5034145 1576119006.10 151.5252 60.0027 32.0000 1.9820 1.9833 415.5483 415.8866 0.0510 -1.0000 -1.0000 5034208 1576119006.20 151.5252 60.0027 32.0000 1.9813 1.9826 415.4328 415.7720 0.0513 -1.0000 -1.0000 5034270 1576119006.30 151.5252 60.0027 32.0000 1.9815 1.9828 415.7279 416.0677 0.0512 -1.0000 -1.0000 5034755 1576119006.40 151.5252 60.0027 32.0000 1.9808 1.9821 415.7447 416.0838 0.0512 -1.0000 -1.0000 5034817 1576119006.50 151.5252 60.0027 32.0000 1.9805 1.9818 415.7635 416.1026 0.0512 -1.0000 -1.0000 5034880 1576119006.60 151.4310 60.0027 32.0000 1.9808 1.9821 415.7485 416.0876 0.0512 -1.0000 -1.0000 5034958 1576119006.70 151.4310 60.0027 32.0000 1.9812 1.9825 415.7021 416.0416 0.0513 -1.0000 -1.0000 5035020 1576119006.80 151.4310 60.0027 32.0000 1.9816 1.9829 415.6054 415.9436 0.0510 -1.0000 -1.0000 5035255 1576119006.90 151.4310 60.0027 32.0000 1.9816 1.9829 415.5003 415.8390 0.0511 -1.0000 -1.0000 5035317 1576119007.00 151.4310 60.0027 32.0000 1.9815 1.9828 415.6228 415.9614 0.0512 -1.0000 -1.0000 5035380 1576119007.10 151.4580 60.0027 32.0000 1.9807 1.9820 415.5634 415.9017 0.0511 -1.0000 -1.0000 5035442 1576119007.20 151.4941 60.0027 32.0000 1.9812 1.9825 415.6806 416.0191 0.0511 -1.0000 -1.0000 5035520 1576119007.30 151.4941 60.0027 32.0000 1.9808 1.9821 415.7676 416.1063 0.0511 -1.0000 -1.0000 5035599 1576119007.40 151.4941 60.0027 32.0000 1.9813 1.9827 415.6990 416.0381 0.0512 -1.0000 -1.0000 5035723 1576119007.50 151.4941 60.0027 32.0000 1.9820 1.9834 415.6480 415.9873 0.0512 -1.0000 -1.0000 5035786 1576119007.60 151.4941 60.0027 32.0000 1.9813 1.9826 415.5585 415.8975 0.0512 -1.0000 -1.0000 5035849 1576119007.70 151.5513 60.0027 32.0000 1.9808 1.9822 415.5403 415.8787 0.0510 -1.0000 -1.0000 5035927 1576119007.80 151.5513 60.0027 32.0000 1.9802 1.9815 415.6968 416.0353 0.0511 -1.0000 -1.0000 5035989 1576119007.90 151.5513 60.0027 32.0000 1.9803 1.9817 415.7676 416.1062 0.0511 -1.0000 -1.0000 5036083 1576119008.00 151.5513 60.0027 32.0000 1.9806 1.9819 415.7399 416.0785 0.0511 -1.0000 -1.0000 5036145 1576119008.10 151.5513 60.0027 32.0000 1.9811 1.9824 415.7627 416.1029 0.0513 -1.0000 -1.0000 5036223 1576119008.20 151.5082 60.0027 32.0000 1.9809 1.9823 415.5454 415.8847 0.0512 -1.0000 -1.0000 5036286 1576119008.30 151.5005 60.0027 32.0000 1.9808 1.9821 415.5647 415.9031 0.0511 -1.0000 -1.0000 5036364 1576119008.40 151.5005 60.0027 32.0000 1.9809 1.9823 415.4854 415.8250 0.0513 -1.0000 -1.0000 5037083 1576119008.50 151.5005 60.0027 32.0000 1.9799 1.9812 415.6424 415.9818 0.0512 -1.0000 -1.0000 5037145 1576119008.60 151.5005 60.0027 32.0000 1.9808 1.9821 415.4991 415.8385 0.0513 -1.0000 -1.0000 5037223 1576119008.70 151.5005 60.0027 32.0000 1.9815 1.9829 415.5200 415.8592 0.0512 -1.0000 -1.0000 5037286 1576119008.80 151.5005 60.0027 32.0000 1.9808 1.9821 415.5206 415.8589 0.0511 -1.0000 -1.0000 5037349 1576119008.90 151.4882 60.0027 32.0000 1.9807 1.9820 415.5667 415.9057 0.0512 -1.0000 -1.0000 5037427 1576119009.00 151.4869 60.0027 32.0000 1.9805 1.9819 415.6127 415.9519 0.0512 -1.0000 -1.0000 5037489 1576119009.10 151.4869 60.0027 32.0000 1.9809 1.9823 415.6726 416.0124 0.0513 -1.0000 -1.0000 5037552 1576119009.20 151.4869 60.0027 32.0000 1.9800 1.9813 415.7429 416.0820 0.0511 -1.0000 -1.0000 5037614 1576119009.30 151.4869 60.0027 32.0000 1.9807 1.9820 415.7850 416.1245 0.0513 -1.0000 -1.0000 5037677 1576119009.40 151.4869 60.0027 32.0000 1.9810 1.9823 415.5992 415.9390 0.0513 -1.0000 -1.0000 5037755 1576119009.50 151.4372 60.0027 32.0000 1.9811 1.9824 415.5408 415.8805 0.0513 -1.0000 -1.0000 5037817 1576119009.60 151.4372 60.0027 32.0000 1.9807 1.9820 415.5465 415.8852 0.0511 -1.0000 -1.0000 5037880 1576119009.70 151.4372 60.0027 32.0000 1.9812 1.9825 415.7529 416.0918 0.0511 -1.0000 -1.0000 5037942 1576119009.80 151.4372 60.0027 32.0000 1.9807 1.9821 415.7345 416.0731 0.0512 -1.0000 -1.0000 5038020 1576119009.90 151.4372 60.0027 32.0000 1.9812 1.9826 415.7043 416.0444 0.0513 -1.0000 -1.0000 5038083 1576119010.00 151.5432 60.0030 32.0000 1.9808 1.9821 415.6612 416.0004 0.0511 -1.0000 -1.0000 5038145 1576119010.10 151.5432 60.0030 32.0000 1.9809 1.9822 415.5851 415.9242 0.0511 -1.0000 -1.0000 5038223 1576119010.20 151.5432 60.0030 32.0000 1.9810 1.9824 415.5506 415.8887 0.0511 -1.0000 -1.0000 5038286 1576119010.30 151.5432 60.0030 32.0000 1.9817 1.9831 415.6057 415.9447 0.0512 -1.0000 -1.0000 5038348 1576119010.40 151.5432 60.0030 32.0000 1.9813 1.9827 415.6346 415.9742 0.0512 -1.0000 -1.0000 5038536 1576119010.50 151.5432 60.0030 32.0000 1.9806 1.9819 415.7379 416.0773 0.0513 -1.0000 -1.0000 5038598 1576119010.60 151.5414 60.0030 32.0000 1.9807 1.9820 415.7875 416.1280 0.0514 -1.0000 -1.0000 5038661 1576119010.70 151.4920 60.0030 32.0000 1.9811 1.9825 415.6573 415.9974 0.0513 -1.0000 -1.0000 5038723 1576119010.80 151.4920 60.0030 32.0000 1.9806 1.9819 415.6660 416.0054 0.0512 -1.0000 -1.0000 5038786 1576119010.90 151.4920 60.0030 32.0000 1.9802 1.9815 415.5876 415.9267 0.0512 -1.0000 -1.0000 5039020 1576119011.00 151.4920 60.0030 32.0000 1.9801 1.9815 415.6588 415.9977 0.0512 -1.0000 -1.0000 5039083 1576119011.10 151.4920 60.0030 32.0000 1.9807 1.9820 415.7366 416.0758 0.0511 -1.0000 -1.0000 5039145 1576119011.20 151.4999 60.0030 32.0000 1.9807 1.9820 415.6050 415.9439 0.0511 -1.0000 -1.0000 5039239 1576119011.30 151.5001 60.0030 32.0000 1.9817 1.9831 415.5705 415.9095 0.0512 -1.0000 -1.0000 5039301 1576119011.40 151.5001 60.0030 32.0000 1.9811 1.9825 415.5735 415.9121 0.0512 -1.0000 -1.0000 5039364 1576119011.50 151.5001 60.0030 32.0000 1.9811 1.9825 415.5517 415.8902 0.0510 -1.0000 -1.0000 5039489 1576119011.60 151.5001 60.0030 32.0000 1.9806 1.9820 415.7643 416.1035 0.0513 -1.0000 -1.0000 5039552 1576119011.70 151.4970 60.0030 32.0000 1.9803 1.9816 415.7524 416.0913 0.0512 -1.0000 -1.0000 5039614 1576119011.80 151.4826 60.0030 32.0000 1.9804 1.9818 415.6740 416.0132 0.0512 -1.0000 -1.0000 5039692 1576119011.90 151.4826 60.0030 32.0000 1.9809 1.9822 415.6603 415.9997 0.0513 -1.0000 -1.0000 5039755 1576119012.00 151.4826 60.0030 32.0000 1.9808 1.9821 415.4820 415.8214 0.0513 -1.0000 -1.0000 5039989 1576119012.10 151.4826 60.0030 32.0000 1.9818 1.9831 415.5579 415.8974 0.0512 -1.0000 -1.0000 5040052 1576119012.20 151.4826 60.0030 32.0000 1.9816 1.9829 415.6771 416.0159 0.0513 -1.0000 -1.0000 5040114 1576119012.30 151.4863 60.0030 32.0000 1.9815 1.9828 415.7215 416.0593 0.0510 -1.0000 -1.0000 5040192 1576119012.40 151.4863 60.0030 32.0000 1.9816 1.9829 415.7936 416.1326 0.0512 -1.0000 -1.0000 5040255 1576119012.50 151.4863 60.0030 32.0000 1.9813 1.9827 415.7819 416.1217 0.0513 -1.0000 -1.0000 5041145 1576119012.60 151.4863 60.0030 32.0000 1.9810 1.9823 415.7766 416.1172 0.0513 -1.0000 -1.0000 5041317 1576119012.70 151.4863 60.0030 32.0000 1.9812 1.9825 415.7123 416.0511 0.0511 -1.0000 -1.0000 5041380 1576119012.80 151.5452 60.0030 32.0000 1.9811 1.9824 415.5585 415.8977 0.0512 -1.0000 -1.0000 5041442 1576119012.90 151.5562 60.0030 32.0000 1.9812 1.9825 415.6061 415.9460 0.0513 -1.0000 -1.0000 5041552 1576119013.00 151.5562 60.0030 32.0000 1.9806 1.9820 415.5557 415.8945 0.0512 -1.0000 -1.0000 5041614 1576119013.10 151.5562 60.0030 32.0000 1.9807 1.9821 415.7148 416.0546 0.0513 -1.0000 -1.0000 5041677 1576119013.20 151.5562 60.0030 32.0000 1.9806 1.9819 415.6324 415.9719 0.0513 -1.0000 -1.0000 5041739 1576119013.30 151.5521 60.0030 32.0000 1.9812 1.9825 415.4975 415.8363 0.0511 -1.0000 -1.0000 5041801 1576119013.40 151.5237 60.0030 32.0000 1.9807 1.9820 415.5349 415.8742 0.0512 -1.0000 -1.0000 5041864 1576119013.50 151.5237 60.0030 32.0000 1.9807 1.9821 415.6690 416.0077 0.0512 -1.0000 -1.0000 5041942 1576119013.60 151.5237 60.0030 32.0000 1.9807 1.9821 415.7559 416.0953 0.0512 -1.0000 -1.0000 5042005 1576119013.70 151.5237 60.0030 32.0000 1.9803 1.9817 415.6402 415.9789 0.0511 -1.0000 -1.0000 5042067 1576119013.80 151.5237 60.0030 32.0000 1.9815 1.9829 415.6295 415.9686 0.0512 -1.0000 -1.0000 5042145 1576119013.90 151.4945 60.0030 32.0000 1.9819 1.9832 415.5884 415.9274 0.0512 -1.0000 -1.0000 5042208 1576119014.00 151.4945 60.0030 32.0000 1.9817 1.9830 415.5768 415.9163 0.0513 -1.0000 -1.0000 5042270 1576119014.10 151.4945 60.0030 32.0000 1.9816 1.9829 415.5960 415.9355 0.0513 -1.0000 -1.0000 5042333 1576119014.20 151.4945 60.0030 32.0000 1.9805 1.9818 415.6489 415.9888 0.0513 -1.0000 -1.0000 5042395 1576119014.30 151.4945 60.0030 32.0000 1.9809 1.9823 415.6436 415.9829 0.0512 -1.0000 -1.0000 5042473 1576119014.40 151.4982 60.0030 32.0000 1.9815 1.9829 415.5190 415.8575 0.0512 -1.0000 -1.0000 5042551 1576119014.50 151.4994 60.0030 32.0000 1.9818 1.9831 415.5238 415.8637 0.0513 -1.0000 -1.0000 5042723 1576119014.60 151.4994 60.0030 32.0000 1.9814 1.9827 415.6299 415.9690 0.0512 -1.0000 -1.0000 5042801 1576119014.70 151.4994 60.0030 32.0000 1.9809 1.9822 415.6595 415.9990 0.0512 -1.0000 -1.0000 5042864 1576119014.80 151.4994 60.0030 32.0000 1.9813 1.9827 415.6806 416.0193 0.0511 -1.0000 -1.0000 5042927 1576119014.90 151.4994 60.0030 32.0000 1.9810 1.9823 415.6733 416.0126 0.0513 -1.0000 -1.0000 5043005 1576119015.00 151.4661 60.0025 32.0000 1.9817 1.9831 415.6829 416.0217 0.0511 -1.0000 -1.0000 5043067 1576119015.10 151.4661 60.0025 32.0000 1.9817 1.9831 415.5255 415.8642 0.0511 -1.0000 -1.0000 5043239 1576119015.20 151.4661 60.0025 32.0000 1.9811 1.9824 415.6252 415.9640 0.0512 -1.0000 -1.0000 5043301 1576119015.30 151.4661 60.0025 32.0000 1.9812 1.9825 415.6432 415.9840 0.0514 -1.0000 -1.0000 5043364 1576119015.40 151.4661 60.0025 32.0000 1.9810 1.9823 415.7115 416.0507 0.0512 -1.0000 -1.0000 5043427 1576119015.50 151.5130 60.0025 32.0000 1.9810 1.9823 415.7008 416.0396 0.0511 -1.0000 -1.0000 5043505 1576119015.60 151.5161 60.0025 32.0000 1.9815 1.9828 415.5276 415.8669 0.0513 -1.0000 -1.0000 5043739 1576119015.70 151.5161 60.0025 32.0000 1.9818 1.9831 415.4923 415.8329 0.0513 -1.0000 -1.0000 5043801 1576119015.80 151.5161 60.0025 32.0000 1.9815 1.9828 415.6423 415.9799 0.0511 -1.0000 -1.0000 5043864 1576119015.90 151.5161 60.0025 32.0000 1.9809 1.9822 415.6591 415.9981 0.0512 -1.0000 -1.0000 5043927 1576119016.00 151.5396 60.0025 32.0000 1.9811 1.9825 415.7728 416.1127 0.0513 -1.0000 -1.0000 5043989 1576119016.10 151.5804 60.0025 32.0000 1.9817 1.9831 415.6910 416.0307 0.0512 -1.0000 -1.0000 5044239 1576119016.20 151.5804 60.0025 32.0000 1.9814 1.9827 415.6147 415.9542 0.0513 -1.0000 -1.0000 5044301 1576119016.30 151.5804 60.0025 32.0000 1.9817 1.9831 415.5784 415.9180 0.0512 -1.0000 -1.0000 5044364 1576119016.40 151.5804 60.0025 32.0000 1.9814 1.9827 415.5731 415.9140 0.0514 -1.0000 -1.0000 5044427 1576119016.50 151.5804 60.0025 32.0000 1.9809 1.9822 415.7344 416.0737 0.0512 -1.0000 -1.0000 5044489 1576119016.60 151.5475 60.0025 32.0000 1.9813 1.9827 415.6959 416.0350 0.0512 -1.0000 -1.0000 5044989 1576119016.70 151.5475 60.0025 32.0000 1.9810 1.9823 415.6202 415.9601 0.0513 -1.0000 -1.0000 5045051 1576119016.80 151.5475 60.0025 32.0000 1.9819 1.9832 415.6147 415.9538 0.0513 -1.0000 -1.0000 5045114 1576119016.90 151.5475 60.0025 32.0000 1.9813 1.9827 415.5624 415.9020 0.0513 -1.0000 -1.0000 5045177 1576119017.00 151.5475 60.0025 32.0000 1.9816 1.9829 415.6214 415.9616 0.0514 -1.0000 -1.0000 5045239 1576119017.10 151.4865 60.0025 32.0000 1.9810 1.9823 415.5964 415.9359 0.0512 -1.0000 -1.0000 5045349 1576119017.20 151.4738 60.0025 32.0000 1.9806 1.9820 415.6405 415.9798 0.0513 -1.0000 -1.0000 5045427 1576119017.30 151.4738 60.0025 32.0000 1.9815 1.9828 415.7438 416.0834 0.0512 -1.0000 -1.0000 5045474 1576119017.40 151.4738 60.0025 32.0000 1.9814 1.9827 415.8349 416.1738 0.0512 -1.0000 -1.0000 5045536 1576119017.50 151.4738 60.0025 32.0000 1.9813 1.9827 415.7006 416.0404 0.0513 -1.0000 -1.0000 5045614 1576119017.60 151.4738 60.0025 32.0000 1.9815 1.9828 415.5506 415.8900 0.0512 -1.0000 -1.0000 5045849 1576119017.70 151.5226 60.0025 32.0000 1.9820 1.9833 415.5808 415.9205 0.0512 -1.0000 -1.0000 5045911 1576119017.80 151.5226 60.0025 32.0000 1.9811 1.9824 415.7799 416.1190 0.0513 -1.0000 -1.0000 5046005 1576119017.90 151.5226 60.0025 32.0000 1.9807 1.9820 415.7711 416.1106 0.0511 -1.0000 -1.0000 5046067 1576119018.00 151.5226 60.0025 32.0000 1.9806 1.9819 415.7467 416.0852 0.0511 -1.0000 -1.0000 5046130 1576119018.10 151.5226 60.0025 32.0000 1.9816 1.9829 415.7003 416.0399 0.0513 -1.0000 -1.0000 5046364 1576119018.20 151.5674 60.0025 32.0000 1.9816 1.9829 415.6014 415.9410 0.0513 -1.0000 -1.0000 5046427 1576119018.30 151.5689 60.0025 32.0000 1.9807 1.9820 415.5934 415.9324 0.0512 -1.0000 -1.0000 5046489 1576119018.40 151.5689 60.0025 32.0000 1.9808 1.9821 415.7513 416.0903 0.0512 -1.0000 -1.0000 5046551 1576119018.50 151.5689 60.0025 32.0000 1.9798 1.9811 415.7502 416.0899 0.0513 -1.0000 -1.0000 5046614 1576119018.60 151.5689 60.0025 32.0000 1.9808 1.9821 415.7560 416.0950 0.0511 -1.0000 -1.0000 5046692 1576119018.70 151.5680 60.0025 32.0000 1.9816 1.9830 415.6299 415.9703 0.0514 -1.0000 -1.0000 5046755 1576119018.80 151.5667 60.0025 32.0000 1.9817 1.9831 415.4925 415.8321 0.0513 -1.0000 -1.0000 5046817 1576119018.90 151.5667 60.0025 32.0000 1.9810 1.9823 415.6213 415.9613 0.0513 -1.0000 -1.0000 5046895 1576119019.00 151.5667 60.0025 32.0000 1.9799 1.9812 415.7604 416.0993 0.0511 -1.0000 -1.0000 5046958 1576119019.10 151.5667 60.0025 32.0000 1.9806 1.9819 415.8209 416.1604 0.0512 -1.0000 -1.0000 5047020 1576119019.20 151.5667 60.0025 32.0000 1.9808 1.9821 415.6945 416.0347 0.0514 -1.0000 -1.0000 5047614 1576119019.30 151.5592 60.0025 32.0000 1.9817 1.9830 415.6540 415.9948 0.0514 -1.0000 -1.0000 5047677 1576119019.40 151.5592 60.0025 32.0000 1.9822 1.9835 415.5189 415.8582 0.0512 -1.0000 -1.0000 5047739 1576119019.50 151.5592 60.0025 32.0000 1.9817 1.9830 415.5647 415.9045 0.0513 -1.0000 -1.0000 5047801 1576119019.60 151.5592 60.0025 32.0000 1.9812 1.9825 415.6794 416.0183 0.0511 -1.0000 -1.0000 5047880 1576119019.70 151.5592 60.0025 32.0000 1.9803 1.9817 415.8617 416.2018 0.0513 -1.0000 -1.0000 5047942 1576119019.80 151.4699 60.0014 32.0000 1.9808 1.9821 415.7568 416.0960 0.0511 -1.0000 -1.0000 5048005 1576119019.90 151.4426 60.0011 32.0000 1.9813 1.9826 415.6768 416.0165 0.0514 -1.0000 -1.0000 5048067 1576119020.00 151.4426 60.0011 32.0000 1.9818 1.9831 415.6378 415.9780 0.0513 -1.0000 -1.0000 5048130 1576119020.10 151.4426 60.0011 32.0000 1.9812 1.9825 415.7672 416.1060 0.0512 -1.0000 -1.0000 5048208 1576119020.20 151.4426 60.0011 32.0000 1.9806 1.9820 415.7001 416.0398 0.0513 -1.0000 -1.0000 5048786 1576119020.30 151.4426 60.0011 32.0000 1.9802 1.9816 415.7229 416.0624 0.0512 -1.0000 -1.0000 5048864 1576119020.40 151.4459 60.0011 32.0000 1.9807 1.9820 415.6966 416.0355 0.0512 -1.0000 -1.0000 5048927 1576119020.50 151.5249 60.0011 32.0000 1.9811 1.9824 415.6925 416.0318 0.0512 -1.0000 -1.0000 5048989 1576119020.60 151.5249 60.0011 32.0000 1.9818 1.9832 415.7001 416.0400 0.0514 -1.0000 -1.0000 5049051 1576119020.70 151.5249 60.0011 32.0000 1.9821 1.9835 415.5739 415.9140 0.0514 -1.0000 -1.0000 5049114 1576119020.80 151.5249 60.0011 32.0000 1.9817 1.9831 415.5738 415.9138 0.0513 -1.0000 -1.0000 5049177 1576119020.90 151.5249 60.0011 32.0000 1.9812 1.9826 415.6873 416.0259 0.0510 -1.0000 -1.0000 5049255 1576119021.00 151.5600 60.0011 32.0000 1.9809 1.9822 415.6848 416.0240 0.0512 -1.0000 -1.0000 5049317 1576119021.10 151.5600 60.0011 32.0000 1.9812 1.9825 415.7505 416.0907 0.0514 -1.0000 -1.0000 5049380 1576119021.20 151.5600 60.0011 32.0000 1.9819 1.9833 415.7097 416.0496 0.0512 -1.0000 -1.0000 5049630 1576119021.30 151.5600 60.0011 32.0000 1.9823 1.9836 415.5729 415.9125 0.0513 -1.0000 -1.0000 5049692 1576119021.40 151.5600 60.0011 32.0000 1.9821 1.9835 415.5740 415.9139 0.0513 -1.0000 -1.0000 5049755 1576119021.50 151.5601 60.0011 32.0000 1.9805 1.9818 415.5979 415.9380 0.0513 -1.0000 -1.0000 5049833 1576119021.60 151.5601 60.0011 32.0000 1.9799 1.9813 415.7343 416.0743 0.0513 -1.0000 -1.0000 5049895 1576119021.70 151.5601 60.0011 32.0000 1.9808 1.9821 415.7254 416.0651 0.0513 -1.0000 -1.0000 5049958 1576119021.80 151.5601 60.0011 32.0000 1.9807 1.9820 415.7905 416.1300 0.0512 -1.0000 -1.0000 5050130 1576119021.90 151.5601 60.0011 32.0000 1.9809 1.9823 415.6969 416.0365 0.0513 -1.0000 -1.0000 5050192 1576119022.00 151.5601 60.0011 32.0000 1.9813 1.9827 415.5772 415.9172 0.0513 -1.0000 -1.0000 5050255 1576119022.10 151.5360 60.0011 32.0000 1.9811 1.9825 415.6144 415.9540 0.0512 -1.0000 -1.0000 5050333 1576119022.20 151.5360 60.0011 32.0000 1.9805 1.9818 415.6862 416.0252 0.0511 -1.0000 -1.0000 5050395 1576119022.30 151.5360 60.0011 32.0000 1.9808 1.9821 415.7444 416.0830 0.0512 -1.0000 -1.0000 5050520 1576119022.40 151.5360 60.0011 32.0000 1.9813 1.9826 415.5641 415.9040 0.0513 -1.0000 -1.0000 5050583 1576119022.50 151.5360 60.0011 32.0000 1.9808 1.9822 415.6079 415.9478 0.0513 -1.0000 -1.0000 5050645 1576119022.60 151.5360 60.0011 32.0000 1.9812 1.9825 415.6430 415.9826 0.0513 -1.0000 -1.0000 5050708 1576119022.70 151.5115 60.0011 32.0000 1.9807 1.9820 415.7933 416.1332 0.0513 -1.0000 -1.0000 5050770 1576119022.80 151.4689 60.0011 32.0000 1.9806 1.9819 415.7271 416.0673 0.0513 -1.0000 -1.0000 5051005 1576119022.90 151.4689 60.0011 32.0000 1.9810 1.9824 415.6152 415.9546 0.0512 -1.0000 -1.0000 5051067 1576119023.00 151.4689 60.0011 32.0000 1.9819 1.9832 415.5415 415.8818 0.0514 -1.0000 -1.0000 5051130 1576119023.10 151.4689 60.0011 32.0000 1.9822 1.9835 415.5327 415.8727 0.0514 -1.0000 -1.0000 5051192 1576119023.20 151.4689 60.0011 32.0000 1.9807 1.9820 415.7341 416.0744 0.0513 -1.0000 -1.0000 5051270 1576119023.30 151.4734 60.0011 32.0000 1.9807 1.9820 415.7815 416.1218 0.0514 -1.0000 -1.0000 5051677 1576119023.40 151.4734 60.0011 32.0000 1.9806 1.9819 415.7337 416.0731 0.0513 -1.0000 -1.0000 5051739 1576119023.50 151.4734 60.0011 32.0000 1.9819 1.9832 415.7121 416.0521 0.0513 -1.0000 -1.0000 5051801 1576119023.60 151.4734 60.0011 32.0000 1.9810 1.9823 415.6220 415.9623 0.0514 -1.0000 -1.0000 5051880 1576119023.70 151.4734 60.0011 32.0000 1.9809 1.9823 415.6454 415.9862 0.0515 -1.0000 -1.0000 5051942 1576119023.80 151.4734 60.0011 32.0000 1.9810 1.9823 415.7621 416.1025 0.0514 -1.0000 -1.0000 5052630 1576119023.90 151.5748 60.0011 32.0000 1.9818 1.9831 415.7541 416.0945 0.0514 -1.0000 -1.0000 5052692 1576119024.00 151.5871 60.0011 32.0000 1.9814 1.9828 415.7041 416.0445 0.0514 -1.0000 -1.0000 5052770 1576119024.10 151.5871 60.0011 32.0000 1.9822 1.9835 415.6295 415.9691 0.0513 -1.0000 -1.0000 5052833 1576119024.20 151.5871 60.0011 32.0000 1.9821 1.9835 415.6125 415.9524 0.0512 -1.0000 -1.0000 5052895 1576119024.30 151.5871 60.0011 32.0000 1.9820 1.9833 415.6393 415.9775 0.0510 -1.0000 -1.0000 5052973 1576119024.40 151.5341 60.0011 32.0000 1.9810 1.9824 415.6058 415.9454 0.0513 -1.0000 -1.0000 5053036 1576119024.50 151.5255 60.0011 32.0000 1.9803 1.9816 415.7221 416.0623 0.0513 -1.0000 -1.0000 5053098 1576119024.60 151.5255 60.0011 32.0000 1.9810 1.9823 415.7576 416.0977 0.0513 -1.0000 -1.0000 5053177 1576119024.70 151.5255 60.0011 32.0000 1.9808 1.9822 415.6562 415.9968 0.0514 -1.0000 -1.0000 5053239 1576119024.80 151.5255 60.0011 32.0000 1.9814 1.9827 415.5209 415.8606 0.0512 -1.0000 -1.0000 5053301 1576119024.90 151.5230 60.0011 32.0000 1.9815 1.9828 415.5077 415.8464 0.0511 -1.0000 -1.0000 5053364 1576119025.00 151.4418 60.0015 32.0000 1.9811 1.9824 415.6164 415.9556 0.0513 -1.0000 -1.0000 5053427 1576119025.10 151.4418 60.0015 32.0000 1.9801 1.9814 415.6851 416.0251 0.0513 -1.0000 -1.0000 5053489 1576119025.20 151.4418 60.0015 32.0000 1.9804 1.9817 415.7478 416.0879 0.0513 -1.0000 -1.0000 5053567 1576119025.30 151.4418 60.0015 32.0000 1.9813 1.9826 415.6570 415.9970 0.0513 -1.0000 -1.0000 5053630 1576119025.40 151.4418 60.0015 32.0000 1.9811 1.9824 415.6827 416.0230 0.0513 -1.0000 -1.0000 5053692 1576119025.50 151.4566 60.0015 32.0000 1.9816 1.9829 415.5596 415.8990 0.0513 -1.0000 -1.0000 5053771 1576119025.60 151.4566 60.0015 32.0000 1.9810 1.9823 415.5693 415.9102 0.0515 -1.0000 -1.0000 5053833 1576119025.70 151.4566 60.0015 32.0000 1.9809 1.9823 415.6565 415.9977 0.0514 -1.0000 -1.0000 5053896 1576119025.80 151.4566 60.0015 32.0000 1.9805 1.9818 415.7276 416.0664 0.0512 -1.0000 -1.0000 5053958 1576119025.90 151.4566 60.0015 32.0000 1.9809 1.9823 415.6219 415.9620 0.0513 -1.0000 -1.0000 5054020 1576119026.00 151.4515 60.0015 32.0000 1.9818 1.9831 415.5426 415.8824 0.0513 -1.0000 -1.0000 5054083 1576119026.10 151.4312 60.0015 32.0000 1.9819 1.9832 415.5050 415.8445 0.0513 -1.0000 -1.0000 5054161 1576119026.20 151.4312 60.0015 32.0000 1.9806 1.9819 415.6437 415.9836 0.0513 -1.0000 -1.0000 5054223 1576119026.30 151.4312 60.0015 32.0000 1.9808 1.9821 415.7324 416.0728 0.0514 -1.0000 -1.0000 5054301 1576119026.40 151.4312 60.0015 32.0000 1.9800 1.9814 415.6556 415.9943 0.0512 -1.0000 -1.0000 5054520 1576119026.50 151.4312 60.0015 32.0000 1.9806 1.9819 415.7054 416.0458 0.0513 -1.0000 -1.0000 5054583 1576119026.60 151.4581 60.0015 32.0000 1.9809 1.9822 415.5855 415.9261 0.0515 -1.0000 -1.0000 5054661 1576119026.70 151.4581 60.0015 32.0000 1.9811 1.9824 415.4631 415.8025 0.0513 -1.0000 -1.0000 5054723 1576119026.80 151.4581 60.0015 32.0000 1.9800 1.9814 415.5551 415.8962 0.0514 -1.0000 -1.0000 5054786 1576119026.90 151.4581 60.0015 32.0000 1.9804 1.9817 415.5782 415.9172 0.0512 -1.0000 -1.0000 5055255 1576119027.00 151.4581 60.0015 32.0000 1.9809 1.9822 415.5998 415.9396 0.0513 -1.0000 -1.0000 5055317 1576119027.10 151.4631 60.0015 32.0000 1.9811 1.9825 415.6341 415.9750 0.0514 -1.0000 -1.0000 5055380 1576119027.20 151.5311 60.0015 32.0000 1.9810 1.9823 415.5691 415.9091 0.0513 -1.0000 -1.0000 5055442 1576119027.30 151.5311 60.0015 32.0000 1.9816 1.9829 415.5741 415.9143 0.0514 -1.0000 -1.0000 5055520 1576119027.40 151.5311 60.0015 32.0000 1.9814 1.9828 415.6109 415.9517 0.0514 -1.0000 -1.0000 5055786 1576119027.50 151.5311 60.0015 32.0000 1.9806 1.9820 415.6734 416.0136 0.0514 -1.0000 -1.0000 5055864 1576119027.60 151.5311 60.0015 32.0000 1.9804 1.9817 415.7392 416.0795 0.0513 -1.0000 -1.0000 5055927 1576119027.70 151.4996 60.0015 32.0000 1.9802 1.9816 415.8097 416.1494 0.0513 -1.0000 -1.0000 5055989 1576119027.80 151.4996 60.0015 32.0000 1.9808 1.9821 415.5898 415.9303 0.0515 -1.0000 -1.0000 5056067 1576119027.90 151.4996 60.0015 32.0000 1.9811 1.9825 415.5221 415.8630 0.0514 -1.0000 -1.0000 5056239 1576119028.00 151.4996 60.0015 32.0000 1.9814 1.9828 415.5568 415.8969 0.0513 -1.0000 -1.0000 5056301 1576119028.10 151.4996 60.0015 32.0000 1.9812 1.9825 415.5401 415.8800 0.0514 -1.0000 -1.0000 5056380 1576119028.20 151.4439 60.0015 32.0000 1.9798 1.9811 415.7461 416.0868 0.0514 -1.0000 -1.0000 5056442 1576119028.30 151.4188 60.0015 32.0000 1.9801 1.9814 415.7191 416.0598 0.0515 -1.0000 -1.0000 5056520 1576119028.40 151.4188 60.0015 32.0000 1.9808 1.9822 415.6433 415.9831 0.0513 -1.0000 -1.0000 5056801 1576119028.50 151.4188 60.0015 32.0000 1.9807 1.9821 415.6511 415.9911 0.0512 -1.0000 -1.0000 5056864 1576119028.60 151.4188 60.0015 32.0000 1.9820 1.9833 415.4794 415.8189 0.0513 -1.0000 -1.0000 5056927 1576119028.70 151.4188 60.0015 32.0000 1.9816 1.9829 415.5684 415.9088 0.0514 -1.0000 -1.0000 5056989 1576119028.80 151.4785 60.0015 32.0000 1.9814 1.9828 415.6004 415.9403 0.0513 -1.0000 -1.0000 5057052 1576119028.90 151.4785 60.0015 32.0000 1.9806 1.9819 415.7277 416.0681 0.0514 -1.0000 -1.0000 5057239 1576119029.00 151.4785 60.0015 32.0000 1.9803 1.9817 415.7230 416.0639 0.0514 -1.0000 -1.0000 5057301 1576119029.10 151.4785 60.0015 32.0000 1.9804 1.9817 415.7628 416.1027 0.0514 -1.0000 -1.0000 5057364 1576119029.20 151.4785 60.0015 32.0000 1.9808 1.9821 415.6973 416.0373 0.0513 -1.0000 -1.0000 5057442 1576119029.30 151.5226 60.0015 32.0000 1.9812 1.9826 415.6237 415.9637 0.0514 -1.0000 -1.0000 5057505 1576119029.40 151.5545 60.0015 32.0000 1.9816 1.9829 415.6291 415.9697 0.0514 -1.0000 -1.0000 5057598 1576119029.50 151.5545 60.0015 32.0000 1.9809 1.9823 415.6188 415.9586 0.0513 -1.0000 -1.0000 5057677 1576119029.60 151.5545 60.0015 32.0000 1.9804 1.9817 415.6125 415.9522 0.0516 -1.0000 -1.0000 5057739 1576119029.70 151.5545 60.0015 32.0000 1.9809 1.9822 415.6191 415.9595 0.0514 -1.0000 -1.0000 5057801 1576119029.80 151.5545 60.0015 32.0000 1.9808 1.9822 415.6710 416.0119 0.0515 -1.0000 -1.0000 5057864 1576119029.90 151.5449 60.0013 32.0000 1.9815 1.9829 415.6602 416.0010 0.0514 -1.0000 -1.0000 5058864 1576119030.00 151.5434 60.0012 32.0000 1.9822 1.9836 415.5659 415.9063 0.0514 -1.0000 -1.0000 5058927 1576119030.10 151.5434 60.0012 32.0000 1.9816 1.9829 415.5678 415.9084 0.0514 -1.0000 -1.0000 5058989 1576119030.20 151.5434 60.0012 32.0000 1.9810 1.9823 415.6085 415.9487 0.0514 -1.0000 -1.0000 5059052 1576119030.30 151.5434 60.0012 32.0000 1.9806 1.9820 415.5719 415.9119 0.0513 -1.0000 -1.0000 5059130 1576119030.40 151.5434 60.0012 32.0000 1.9807 1.9820 415.6095 415.9492 0.0513 -1.0000 -1.0000 5059192 1576119030.50 151.4287 60.0012 32.0000 1.9819 1.9832 415.5845 415.9251 0.0514 -1.0000 -1.0000 5059255 1576119030.60 151.4287 60.0012 32.0000 1.9812 1.9825 415.5076 415.8483 0.0514 -1.0000 -1.0000 5059333 1576119030.70 151.4287 60.0012 32.0000 1.9816 1.9829 415.5519 415.8915 0.0513 -1.0000 -1.0000 5059396 1576119030.80 151.4287 60.0012 32.0000 1.9808 1.9822 415.6448 415.9861 0.0515 -1.0000 -1.0000 5059458 1576119030.90 151.4287 60.0012 32.0000 1.9815 1.9829 415.7182 416.0591 0.0514 -1.0000 -1.0000 5059536 1576119031.00 151.5523 60.0012 32.0000 1.9814 1.9827 415.8913 416.2317 0.0513 -1.0000 -1.0000 5059598 1576119031.10 151.5523 60.0012 32.0000 1.9808 1.9822 415.8336 416.1738 0.0513 -1.0000 -1.0000 5059661 1576119031.20 151.5523 60.0012 32.0000 1.9824 1.9837 415.7298 416.0703 0.0514 -1.0000 -1.0000 5059739 1576119031.30 151.5523 60.0012 32.0000 1.9818 1.9831 415.6290 415.9698 0.0514 -1.0000 -1.0000 5059801 1576119031.40 151.5523 60.0012 32.0000 1.9814 1.9827 415.5450 415.8855 0.0514 -1.0000 -1.0000 5059864 1576119031.50 151.5599 60.0012 32.0000 1.9815 1.9829 415.6358 415.9766 0.0515 -1.0000 -1.0000 5059927 1576119031.60 151.6140 60.0012 32.0000 1.9813 1.9827 415.7031 416.0444 0.0515 -1.0000 -1.0000 5059989 1576119031.70 151.6140 60.0012 32.0000 1.9816 1.9829 415.7773 416.1182 0.0514 -1.0000 -1.0000 5100051 1576119031.80 151.6140 60.0012 32.0000 1.9820 1.9834 415.6976 416.0384 0.0514 -1.0000 -1.0000 5100130 1576119031.90 151.6140 60.0012 32.0000 1.9815 1.9828 415.5615 415.9021 0.0514 -1.0000 -1.0000 5100192 1576119032.00 151.6140 60.0012 32.0000 1.9820 1.9833 415.5957 415.9356 0.0513 -1.0000 -1.0000 5100255 1576119032.10 151.6140 60.0012 32.0000 1.9819 1.9832 415.6577 415.9975 0.0514 -1.0000 -1.0000 5100333 1576119032.20 151.5455 60.0012 32.0000 1.9808 1.9822 415.7684 416.1097 0.0515 -1.0000 -1.0000 5100395 1576119032.30 151.5455 60.0012 32.0000 1.9810 1.9823 415.7557 416.0978 0.0516 -1.0000 -1.0000 5100458 1576119032.40 151.5455 60.0012 32.0000 1.9812 1.9825 415.6422 415.9829 0.0514 -1.0000 -1.0000 5100520 1576119032.50 151.5455 60.0012 32.0000 1.9813 1.9826 415.5920 415.9324 0.0514 -1.0000 -1.0000 5100583 1576119032.60 151.5455 60.0012 32.0000 1.9816 1.9829 415.5919 415.9320 0.0514 -1.0000 -1.0000 5100880 1576119032.70 151.4625 60.0012 32.0000 1.9819 1.9832 415.6239 415.9648 0.0514 -1.0000 -1.0000 5100942 1576119032.80 151.3950 60.0012 32.0000 1.9814 1.9827 415.7690 416.1095 0.0514 -1.0000 -1.0000 5101005 1576119032.90 151.3950 60.0012 32.0000 1.9798 1.9812 415.6607 416.0018 0.0515 -1.0000 -1.0000 5101083 1576119033.00 151.3950 60.0012 32.0000 1.9806 1.9819 415.6261 415.9670 0.0514 -1.0000 -1.0000 5101145 1576119033.10 151.3950 60.0012 32.0000 1.9818 1.9831 415.5370 415.8773 0.0514 -1.0000 -1.0000 5101380 1576119033.20 151.3950 60.0012 32.0000 1.9815 1.9828 415.5726 415.9133 0.0515 -1.0000 -1.0000 5101442 1576119033.30 151.4060 60.0012 32.0000 1.9808 1.9821 415.7225 416.0640 0.0515 -1.0000 -1.0000 5101505 1576119033.40 151.4060 60.0012 32.0000 1.9811 1.9824 415.7199 416.0614 0.0515 -1.0000 -1.0000 5101567 1576119033.50 151.4060 60.0012 32.0000 1.9812 1.9825 415.7570 416.0984 0.0515 -1.0000 -1.0000 5101645 1576119033.60 151.4060 60.0012 32.0000 1.9814 1.9827 415.7128 416.0529 0.0513 -1.0000 -1.0000 5101973 1576119033.70 151.4060 60.0012 32.0000 1.9818 1.9832 415.6699 416.0107 0.0514 -1.0000 -1.0000 5102036 1576119033.80 151.4782 60.0012 32.0000 1.9819 1.9832 415.5783 415.9189 0.0514 -1.0000 -1.0000 5102114 1576119033.90 151.5406 60.0012 32.0000 1.9823 1.9836 415.7467 416.0870 0.0513 -1.0000 -1.0000 5102177 1576119034.00 151.5406 60.0012 32.0000 1.9814 1.9827 415.8390 416.1806 0.0516 -1.0000 -1.0000 5102239 1576119034.10 151.5406 60.0012 32.0000 1.9812 1.9826 415.7152 416.0551 0.0514 -1.0000 -1.0000 5102880 1576119034.20 151.5406 60.0012 32.0000 1.9819 1.9832 415.6554 415.9962 0.0515 -1.0000 -1.0000 5102958 1576119034.30 151.5406 60.0012 32.0000 1.9815 1.9829 415.6193 415.9594 0.0513 -1.0000 -1.0000 5103036 1576119034.40 151.5726 60.0012 32.0000 1.9814 1.9827 415.7537 416.0950 0.0515 -1.0000 -1.0000 5103098 1576119034.50 151.5726 60.0012 32.0000 1.9809 1.9823 415.7698 416.1104 0.0513 -1.0000 -1.0000 5103161 1576119034.60 151.5726 60.0012 32.0000 1.9808 1.9821 415.8030 416.1433 0.0514 -1.0000 -1.0000 5103223 1576119034.70 151.5726 60.0012 32.0000 1.9808 1.9821 415.6923 416.0332 0.0514 -1.0000 -1.0000 5103286 1576119034.80 151.5726 60.0012 32.0000 1.9808 1.9821 415.6490 415.9891 0.0513 -1.0000 -1.0000 5103349 1576119034.90 151.5726 60.0012 32.0000 1.9814 1.9828 415.5519 415.8930 0.0516 -1.0000 -1.0000 5103427 1576119035.00 151.5197 60.0012 32.0000 1.9814 1.9827 415.5159 415.8557 0.0513 -1.0000 -1.0000 5103489 1576119035.10 151.5197 60.0012 32.0000 1.9809 1.9822 415.6981 416.0382 0.0514 -1.0000 -1.0000 5103551 1576119035.20 151.5197 60.0012 32.0000 1.9810 1.9824 415.7211 416.0623 0.0515 -1.0000 -1.0000 5103630 1576119035.30 151.5197 60.0012 32.0000 1.9811 1.9825 415.6952 416.0362 0.0514 -1.0000 -1.0000 5103692 1576119035.40 151.5197 60.0012 32.0000 1.9822 1.9835 415.6086 415.9488 0.0513 -1.0000 -1.0000 5103755 1576119035.50 151.5197 60.0012 32.0000 1.9824 1.9837 415.6406 415.9809 0.0514 -1.0000 -1.0000 5103833 1576119035.60 151.5145 60.0012 32.0000 1.9815 1.9829 415.7644 416.1057 0.0515 -1.0000 -1.0000 5104005 1576119035.70 151.5145 60.0012 32.0000 1.9810 1.9823 415.7409 416.0819 0.0514 -1.0000 -1.0000 5104067 1576119035.80 151.5145 60.0012 32.0000 1.9808 1.9821 415.7974 416.1375 0.0513 -1.0000 -1.0000 5104146 1576119035.90 151.5145 60.0012 32.0000 1.9817 1.9831 415.7424 416.0815 0.0511 -1.0000 -1.0000 5104208 1576119036.00 151.5145 60.0012 32.0000 1.9818 1.9832 415.5837 415.9239 0.0514 -1.0000 -1.0000 5104270 1576119036.10 151.5145 60.0012 32.0000 1.9824 1.9837 415.5616 415.9021 0.0514 -1.0000 -1.0000 5104505 1576119036.20 151.4588 60.0012 32.0000 1.9802 1.9816 415.6561 415.9964 0.0513 -1.0000 -1.0000 5104567 1576119036.30 151.4588 60.0012 32.0000 1.9808 1.9821 415.7596 416.0999 0.0514 -1.0000 -1.0000 5104645 1576119036.40 151.4588 60.0012 32.0000 1.9804 1.9818 415.7480 416.0884 0.0514 -1.0000 -1.0000 5104708 1576119036.50 151.4588 60.0012 32.0000 1.9817 1.9830 415.7533 416.0942 0.0515 -1.0000 -1.0000 5104770 1576119036.60 151.4588 60.0012 32.0000 1.9818 1.9831 415.6254 415.9667 0.0515 -1.0000 -1.0000 5105005 1576119036.70 151.4748 60.0012 32.0000 1.9818 1.9832 415.5992 415.9402 0.0514 -1.0000 -1.0000 5105067 1576119036.80 151.5523 60.0012 32.0000 1.9815 1.9828 415.6463 415.9865 0.0514 -1.0000 -1.0000 5105130 1576119036.90 151.5523 60.0012 32.0000 1.9813 1.9826 415.7051 416.0460 0.0515 -1.0000 -1.0000 5105208 1576119037.00 151.5523 60.0012 32.0000 1.9812 1.9825 415.8182 416.1588 0.0514 -1.0000 -1.0000 5105271 1576119037.10 151.5523 60.0012 32.0000 1.9809 1.9823 415.7925 416.1331 0.0514 -1.0000 -1.0000 5105333 1576119037.20 151.5523 60.0012 32.0000 1.9810 1.9823 415.6682 416.0083 0.0514 -1.0000 -1.0000 5105520 1576119037.30 151.5523 60.0012 32.0000 1.9811 1.9825 415.6707 416.0113 0.0514 -1.0000 -1.0000 5105583 1576119037.40 151.4601 60.0012 32.0000 1.9804 1.9818 415.5279 415.8690 0.0515 -1.0000 -1.0000 5105646 1576119037.50 151.4601 60.0012 32.0000 1.9808 1.9821 415.8208 416.1619 0.0514 -1.0000 -1.0000 5105724 1576119037.60 151.4601 60.0012 32.0000 1.9802 1.9815 415.7836 416.1240 0.0514 -1.0000 -1.0000 5105786 1576119037.70 151.4601 60.0012 32.0000 1.9805 1.9818 415.7294 416.0701 0.0514 -1.0000 -1.0000 5106020 1576119037.80 151.4601 60.0012 32.0000 1.9802 1.9816 415.6951 416.0356 0.0514 -1.0000 -1.0000 5106083 1576119037.90 151.4080 60.0012 32.0000 1.9800 1.9813 415.6248 415.9651 0.0514 -1.0000 -1.0000 5106146 1576119038.00 151.4031 60.0012 32.0000 1.9807 1.9821 415.5882 415.9301 0.0515 -1.0000 -1.0000 5106208 1576119038.10 151.4031 60.0012 32.0000 1.9806 1.9820 415.5910 415.9304 0.0513 -1.0000 -1.0000 5106286 1576119038.20 151.4031 60.0012 32.0000 1.9810 1.9824 415.6885 416.0294 0.0514 -1.0000 -1.0000 5106895 1576119038.30 151.4031 60.0012 32.0000 1.9809 1.9823 415.6738 416.0142 0.0514 -1.0000 -1.0000 5106973 1576119038.40 151.4217 60.0012 32.0000 1.9804 1.9817 415.7778 416.1189 0.0515 -1.0000 -1.0000 5107036 1576119038.50 151.4981 60.0012 32.0000 1.9803 1.9816 415.7859 416.1272 0.0515 -1.0000 -1.0000 5107114 1576119038.60 151.4981 60.0012 32.0000 1.9815 1.9828 415.6106 415.9520 0.0515 -1.0000 -1.0000 5107192 1576119038.70 151.4981 60.0012 32.0000 1.9816 1.9829 415.5561 415.8960 0.0514 -1.0000 -1.0000 5107255 1576119038.80 151.4981 60.0012 32.0000 1.9812 1.9826 415.6287 415.9692 0.0513 -1.0000 -1.0000 5107317 1576119038.90 151.4981 60.0012 32.0000 1.9803 1.9816 415.8018 416.1416 0.0513 -1.0000 -1.0000 5107396 1576119039.00 151.5228 60.0012 32.0000 1.9806 1.9820 415.7553 416.0958 0.0514 -1.0000 -1.0000 5107458 1576119039.10 151.5239 60.0012 32.0000 1.9811 1.9824 415.7567 416.0973 0.0514 -1.0000 -1.0000 5107520 1576119039.20 151.5239 60.0012 32.0000 1.9824 1.9837 415.6281 415.9694 0.0515 -1.0000 -1.0000 5107583 1576119039.30 151.5239 60.0012 32.0000 1.9817 1.9831 415.5856 415.9266 0.0515 -1.0000 -1.0000 5107646 1576119039.40 151.5239 60.0012 32.0000 1.9814 1.9827 415.6654 416.0057 0.0513 -1.0000 -1.0000 5107708 1576119039.50 151.5239 60.0012 32.0000 1.9805 1.9819 415.7389 416.0793 0.0515 -1.0000 -1.0000 5107786 1576119039.60 151.5304 60.0012 32.0000 1.9810 1.9823 415.7693 416.1109 0.0516 -1.0000 -1.0000 5107849 1576119039.70 151.5304 60.0012 32.0000 1.9812 1.9825 415.6602 416.0012 0.0514 -1.0000 -1.0000 5107911 1576119039.80 151.5304 60.0012 32.0000 1.9815 1.9828 415.5901 415.9306 0.0514 -1.0000 -1.0000 5107989 1576119039.90 151.5304 60.0012 32.0000 1.9805 1.9818 415.6336 415.9739 0.0514 -1.0000 -1.0000 5108051 1576119040.00 151.5304 60.0012 32.0000 1.9807 1.9820 415.6655 416.0071 0.0515 -1.0000 -1.0000 5108114 1576119040.10 151.5304 60.0012 32.0000 1.9802 1.9815 415.7314 416.0742 0.0516 -1.0000 -1.0000 5108192 1576119040.20 151.5304 60.0012 32.0000 1.9810 1.9823 415.7123 416.0528 0.0514 -1.0000 -1.0000 5108255 1576119040.30 151.4505 60.0012 32.0000 1.9809 1.9822 415.5842 415.9248 0.0514 -1.0000 -1.0000 5109005 1576119040.40 151.4505 60.0012 32.0000 1.9816 1.9829 415.5412 415.8811 0.0514 -1.0000 -1.0000 5109067 1576119040.50 151.4505 60.0012 32.0000 1.9809 1.9822 415.6952 416.0365 0.0514 -1.0000 -1.0000 5109130 1576119040.60 151.4505 60.0012 32.0000 1.9799 1.9812 415.7500 416.0899 0.0513 -1.0000 -1.0000 5109192 1576119040.70 151.4505 60.0012 32.0000 1.9804 1.9817 415.8212 416.1619 0.0514 -1.0000 -1.0000 5109255 1576119040.80 151.3897 60.0012 32.0000 1.9805 1.9819 415.7070 416.0484 0.0515 -1.0000 -1.0000 5109317 1576119040.90 151.3846 60.0012 32.0000 1.9816 1.9829 415.5653 415.9057 0.0514 -1.0000 -1.0000 5109396 1576119041.00 151.3846 60.0012 32.0000 1.9815 1.9829 415.5577 415.8975 0.0513 -1.0000 -1.0000 5109458 1576119041.10 151.3846 60.0012 32.0000 1.9818 1.9831 415.6488 415.9889 0.0514 -1.0000 -1.0000 5109520 1576119041.20 151.3846 60.0012 32.0000 1.9808 1.9822 415.7526 416.0932 0.0514 -1.0000 -1.0000 5109645 1576119041.30 151.4117 60.0012 32.0000 1.9800 1.9814 415.7828 416.1243 0.0515 -1.0000 -1.0000 5109692 1576119041.40 151.4795 60.0012 32.0000 1.9813 1.9826 415.7945 416.1355 0.0514 -1.0000 -1.0000 5109771 1576119041.50 151.4795 60.0012 32.0000 1.9817 1.9830 415.7133 416.0541 0.0514 -1.0000 -1.0000 5109833 1576119041.60 151.4795 60.0012 32.0000 1.9813 1.9826 415.6685 416.0094 0.0515 -1.0000 -1.0000 5109895 1576119041.70 151.4795 60.0012 32.0000 1.9813 1.9827 415.5540 415.8947 0.0514 -1.0000 -1.0000 5109958 1576119041.80 151.4795 60.0012 32.0000 1.9806 1.9820 415.6003 415.9410 0.0514 -1.0000 -1.0000 5110098 1576119041.90 151.4704 60.0012 32.0000 1.9805 1.9819 415.6893 416.0302 0.0515 -1.0000 -1.0000 5110161 1576119042.00 151.4704 60.0012 32.0000 1.9808 1.9822 415.7232 416.0642 0.0515 -1.0000 -1.0000 5110223 1576119042.10 151.4704 60.0012 32.0000 1.9812 1.9825 415.5673 415.9083 0.0515 -1.0000 -1.0000 5110286 1576119042.20 151.4704 60.0012 32.0000 1.9807 1.9820 415.4586 415.7993 0.0514 -1.0000 -1.0000 5110348 1576119042.30 151.4704 60.0012 32.0000 1.9811 1.9824 415.5833 415.9225 0.0514 -1.0000 -1.0000 5110645 1576119042.40 151.4704 60.0012 32.0000 1.9803 1.9817 415.6995 416.0389 0.0512 -1.0000 -1.0000 5110708 1576119042.50 151.4185 60.0012 32.0000 1.9806 1.9820 415.8782 416.2195 0.0515 -1.0000 -1.0000 5110770 1576119042.60 151.4185 60.0012 32.0000 1.9805 1.9818 415.7603 416.1009 0.0514 -1.0000 -1.0000 5110848 1576119042.70 151.4185 60.0012 32.0000 1.9806 1.9819 415.7564 416.0965 0.0513 -1.0000 -1.0000 5110911 1576119042.80 151.4185 60.0012 32.0000 1.9805 1.9818 415.5954 415.9354 0.0513 -1.0000 -1.0000 5110973 1576119042.90 151.4185 60.0012 32.0000 1.9812 1.9826 415.6511 415.9910 0.0514 -1.0000 -1.0000 5111036 1576119043.00 151.3946 60.0012 32.0000 1.9810 1.9823 415.5406 415.8810 0.0513 -1.0000 -1.0000 5111098 1576119043.10 151.3946 60.0012 32.0000 1.9807 1.9820 415.5475 415.8867 0.0513 -1.0000 -1.0000 5111176 1576119043.20 151.3946 60.0012 32.0000 1.9804 1.9817 415.7792 416.1195 0.0513 -1.0000 -1.0000 5111255 1576119043.30 151.3946 60.0012 32.0000 1.9806 1.9819 415.7935 416.1338 0.0514 -1.0000 -1.0000 5111317 1576119043.40 151.3946 60.0012 32.0000 1.9804 1.9817 415.8324 416.1736 0.0515 -1.0000 -1.0000 5111380 1576119043.50 151.4349 60.0012 32.0000 1.9816 1.9829 415.6543 415.9955 0.0515 -1.0000 -1.0000 5111442 1576119043.60 151.4409 60.0012 32.0000 1.9811 1.9825 415.6123 415.9531 0.0514 -1.0000 -1.0000 5111505 1576119043.70 151.4409 60.0012 32.0000 1.9810 1.9823 415.6359 415.9762 0.0514 -1.0000 -1.0000 5111567 1576119043.80 151.4409 60.0012 32.0000 1.9808 1.9821 415.6662 416.0068 0.0514 -1.0000 -1.0000 5111646 1576119043.90 151.4409 60.0012 32.0000 1.9806 1.9819 415.7574 416.0978 0.0514 -1.0000 -1.0000 5111974 1576119044.00 151.4478 60.0012 32.0000 1.9810 1.9824 415.7521 416.0929 0.0514 -1.0000 -1.0000 5112036 1576119044.10 151.4886 60.0012 32.0000 1.9812 1.9826 415.7097 416.0503 0.0515 -1.0000 -1.0000 5112114 1576119044.20 151.4886 60.0012 32.0000 1.9816 1.9829 415.5988 415.9399 0.0515 -1.0000 -1.0000 5112176 1576119044.30 151.4886 60.0012 32.0000 1.9812 1.9825 415.6512 415.9916 0.0514 -1.0000 -1.0000 5112255 1576119044.40 151.4886 60.0012 32.0000 1.9803 1.9817 415.7956 416.1365 0.0514 -1.0000 -1.0000 5112630 1576119044.50 151.4886 60.0012 32.0000 1.9808 1.9822 415.7875 416.1279 0.0514 -1.0000 -1.0000 5112692 1576119044.60 151.5592 60.0002 32.0000 1.9812 1.9826 415.6930 416.0338 0.0514 -1.0000 -1.0000 5112770 1576119044.70 151.5592 60.0002 32.0000 1.9821 1.9835 415.6178 415.9593 0.0516 -1.0000 -1.0000 5112848 1576119044.80 151.5592 60.0002 32.0000 1.9815 1.9828 415.4881 415.8289 0.0514 -1.0000 -1.0000 5112911 1576119044.90 151.5592 60.0002 32.0000 1.9813 1.9826 415.6421 415.9826 0.0515 -1.0000 -1.0000 5113145 1576119045.00 151.5592 60.0002 32.0000 1.9804 1.9817 415.7196 416.0617 0.0516 -1.0000 -1.0000 5113208 1576119045.10 151.5592 60.0002 32.0000 1.9810 1.9823 415.7874 416.1280 0.0515 -1.0000 -1.0000 5113271 1576119045.20 151.5592 60.0002 32.0000 1.9814 1.9828 415.6544 415.9955 0.0514 -1.0000 -1.0000 5113349 1576119045.30 151.5592 60.0002 32.0000 1.9811 1.9824 415.6322 415.9719 0.0513 -1.0000 -1.0000 5113411 1576119045.40 151.5592 60.0002 32.0000 1.9823 1.9836 415.5155 415.8554 0.0514 -1.0000 -1.0000 5113786 1576119045.50 151.5588 60.0002 32.0000 1.9808 1.9821 415.7017 416.0430 0.0515 -1.0000 -1.0000 5113864 1576119045.60 151.5498 60.0002 32.0000 1.9799 1.9812 415.7363 416.0773 0.0515 -1.0000 -1.0000 5113926 1576119045.70 151.5019 60.0002 32.0000 1.9803 1.9816 415.8780 416.2194 0.0515 -1.0000 -1.0000 5113989 1576119045.80 151.5019 60.0002 32.0000 1.9812 1.9825 415.6991 416.0393 0.0514 -1.0000 -1.0000 5114051 1576119045.90 151.5019 60.0002 32.0000 1.9816 1.9829 415.6431 415.9840 0.0514 -1.0000 -1.0000 5114895 1576119046.00 151.5019 60.0002 32.0000 1.9815 1.9828 415.6243 415.9656 0.0515 -1.0000 -1.0000 5114958 1576119046.10 151.5019 60.0002 32.0000 1.9815 1.9828 415.6047 415.9455 0.0515 -1.0000 -1.0000 5115036 1576119046.20 151.4785 60.0002 32.0000 1.9804 1.9817 415.7223 416.0636 0.0515 -1.0000 -1.0000 5115098 1576119046.30 151.4501 60.0002 32.0000 1.9808 1.9821 415.7880 416.1292 0.0514 -1.0000 -1.0000 5115176 1576119046.40 151.4501 60.0002 32.0000 1.9811 1.9824 415.7643 416.1050 0.0514 -1.0000 -1.0000 5115239 1576119046.50 151.4501 60.0002 32.0000 1.9808 1.9821 415.7253 416.0660 0.0515 -1.0000 -1.0000 5115301 1576119046.60 151.4501 60.0002 32.0000 1.9813 1.9827 415.7402 416.0816 0.0515 -1.0000 -1.0000 5115364 1576119046.70 151.4501 60.0002 32.0000 1.9812 1.9825 415.6903 416.0310 0.0514 -1.0000 -1.0000 5115426 1576119046.80 151.4736 60.0002 32.0000 1.9808 1.9822 415.7103 416.0517 0.0514 -1.0000 -1.0000 5115489 1576119046.90 151.4786 60.0002 32.0000 1.9811 1.9824 415.7819 416.1223 0.0513 -1.0000 -1.0000 5115567 1576119047.00 151.4786 60.0002 32.0000 1.9815 1.9828 415.7939 416.1355 0.0516 -1.0000 -1.0000 5115630 1576119047.10 151.4786 60.0002 32.0000 1.9819 1.9832 415.6894 416.0305 0.0514 -1.0000 -1.0000 5115692 1576119047.20 151.4786 60.0002 32.0000 1.9813 1.9826 415.5881 415.9279 0.0512 -1.0000 -1.0000 5115771 1576119047.30 151.4858 60.0002 32.0000 1.9812 1.9825 415.6139 415.9538 0.0514 -1.0000 -1.0000 5115833 1576119047.40 151.5645 60.0002 32.0000 1.9809 1.9823 415.7823 416.1221 0.0514 -1.0000 -1.0000 5115895 1576119047.50 151.5645 60.0002 32.0000 1.9808 1.9821 415.7476 416.0896 0.0517 -1.0000 -1.0000 5115958 1576119047.60 151.5645 60.0002 32.0000 1.9801 1.9815 415.7435 416.0847 0.0514 -1.0000 -1.0000 5116036 1576119047.70 151.5645 60.0002 32.0000 1.9803 1.9816 415.8056 416.1464 0.0514 -1.0000 -1.0000 5116083 1576119047.80 151.5645 60.0002 32.0000 1.9819 1.9832 415.5322 415.8727 0.0514 -1.0000 -1.0000 5116161 1576119047.90 151.5645 60.0002 32.0000 1.9818 1.9831 415.5383 415.8790 0.0515 -1.0000 -1.0000 5116223 1576119048.00 151.4370 60.0002 32.0000 1.9816 1.9829 415.6322 415.9735 0.0515 -1.0000 -1.0000 5116286 1576119048.10 151.4370 60.0002 32.0000 1.9813 1.9827 415.7030 416.0435 0.0513 -1.0000 -1.0000 5116364 1576119048.20 151.4370 60.0002 32.0000 1.9806 1.9819 415.7496 416.0898 0.0514 -1.0000 -1.0000 5116426 1576119048.30 151.4370 60.0002 32.0000 1.9802 1.9815 415.7992 416.1392 0.0514 -1.0000 -1.0000 5116505 1576119048.40 151.4370 60.0002 32.0000 1.9804 1.9817 415.8021 416.1445 0.0515 -1.0000 -1.0000 5116567 1576119048.50 151.4631 60.0002 32.0000 1.9815 1.9828 415.7365 416.0773 0.0515 -1.0000 -1.0000 5116989 1576119048.60 151.4910 60.0002 32.0000 1.9821 1.9835 415.6041 415.9450 0.0515 -1.0000 -1.0000 5117067 1576119048.70 151.4910 60.0002 32.0000 1.9821 1.9834 415.6493 415.9904 0.0515 -1.0000 -1.0000 5117130 1576119048.80 151.4910 60.0002 32.0000 1.9820 1.9834 415.6655 416.0068 0.0514 -1.0000 -1.0000 5117192 1576119048.90 151.4910 60.0002 32.0000 1.9815 1.9828 415.7411 416.0822 0.0516 -1.0000 -1.0000 5117271 1576119049.00 151.4910 60.0002 32.0000 1.9821 1.9835 415.7420 416.0836 0.0516 -1.0000 -1.0000 5117489 1576119049.10 151.4910 60.0002 32.0000 1.9824 1.9837 415.6029 415.9434 0.0514 -1.0000 -1.0000 5117552 1576119049.20 151.4827 60.0002 32.0000 1.9822 1.9835 415.6547 415.9953 0.0514 -1.0000 -1.0000 5117630 1576119049.30 151.4749 60.0002 32.0000 1.9812 1.9825 415.7558 416.0979 0.0517 -1.0000 -1.0000 5117692 1576119049.40 151.4749 60.0002 32.0000 1.9803 1.9816 415.7769 416.1177 0.0514 -1.0000 -1.0000 5117755 1576119049.50 151.4749 60.0002 32.0000 1.9805 1.9818 415.8009 416.1415 0.0515 -1.0000 -1.0000 5117864 1576119049.60 151.4749 60.0002 32.0000 1.9809 1.9822 415.7033 416.0447 0.0515 -1.0000 -1.0000 5117926 1576119049.70 151.4749 60.0002 32.0000 1.9820 1.9834 415.5991 415.9394 0.0514 -1.0000 -1.0000 5118005 1576119049.80 151.5464 60.0005 32.0000 1.9817 1.9831 415.6330 415.9741 0.0515 -1.0000 -1.0000 5118083 1576119049.90 151.5464 60.0005 32.0000 1.9810 1.9824 415.6088 415.9488 0.0513 -1.0000 -1.0000 5118146 1576119050.00 151.5464 60.0005 32.0000 1.9808 1.9821 415.5507 415.8921 0.0515 -1.0000 -1.0000 5118380 1576119050.10 151.5464 60.0005 32.0000 1.9817 1.9830 415.7164 416.0574 0.0514 -1.0000 -1.0000 5118442 1576119050.20 151.5464 60.0005 32.0000 1.9818 1.9831 415.6395 415.9801 0.0515 -1.0000 -1.0000 5118505 1576119050.30 151.5464 60.0005 32.0000 1.9811 1.9825 415.5637 415.9047 0.0515 -1.0000 -1.0000 5118583 1576119050.40 151.5464 60.0005 32.0000 1.9806 1.9820 415.6026 415.9444 0.0516 -1.0000 -1.0000 5118645 1576119050.50 151.5711 60.0005 32.0000 1.9809 1.9822 415.8001 416.1412 0.0515 -1.0000 -1.0000 5118770 1576119050.60 151.5764 60.0005 32.0000 1.9802 1.9815 415.7945 416.1357 0.0515 -1.0000 -1.0000 5118848 1576119050.70 151.5764 60.0005 32.0000 1.9811 1.9825 415.8464 416.1881 0.0515 -1.0000 -1.0000 5118911 1576119050.80 151.5764 60.0005 32.0000 1.9809 1.9822 415.6820 416.0226 0.0514 -1.0000 -1.0000 5118973 1576119050.90 151.5764 60.0005 32.0000 1.9808 1.9822 415.5571 415.8977 0.0515 -1.0000 -1.0000 5119036 1576119051.00 151.5479 60.0005 32.0000 1.9808 1.9821 415.5557 415.8963 0.0514 -1.0000 -1.0000 5119364 1576119051.10 151.3985 60.0005 32.0000 1.9812 1.9825 415.7002 416.0405 0.0514 -1.0000 -1.0000 5119426 1576119051.20 151.3985 60.0005 32.0000 1.9816 1.9830 415.7625 416.1034 0.0515 -1.0000 -1.0000 5119505 1576119051.30 151.3985 60.0005 32.0000 1.9807 1.9820 415.7008 416.0414 0.0513 -1.0000 -1.0000 5119567 1576119051.40 151.3985 60.0005 32.0000 1.9807 1.9820 415.5927 415.9323 0.0514 -1.0000 -1.0000 5119630 1576119051.50 151.3985 60.0005 32.0000 1.9814 1.9827 415.6446 415.9858 0.0514 -1.0000 -1.0000 5120317 1576119051.60 151.3985 60.0005 32.0000 1.9816 1.9829 415.6738 416.0145 0.0514 -1.0000 -1.0000 5120380 1576119051.70 151.3985 60.0005 32.0000 1.9816 1.9830 415.7117 416.0527 0.0515 -1.0000 -1.0000 5120442 1576119051.80 151.3985 60.0005 32.0000 1.9813 1.9826 415.7832 416.1247 0.0516 -1.0000 -1.0000 5120520 1576119051.90 151.4857 60.0005 32.0000 1.9811 1.9824 415.8477 416.1891 0.0515 -1.0000 -1.0000 5120583 1576119052.00 151.4857 60.0005 32.0000 1.9816 1.9829 415.6485 415.9892 0.0514 -1.0000 -1.0000 5120645 1576119052.10 151.4857 60.0005 32.0000 1.9816 1.9829 415.5446 415.8852 0.0514 -1.0000 -1.0000 5120708 1576119052.20 151.4857 60.0005 32.0000 1.9817 1.9830 415.5653 415.9057 0.0514 -1.0000 -1.0000 5120786 1576119052.30 151.5065 60.0005 32.0000 1.9818 1.9832 415.6178 415.9587 0.0515 -1.0000 -1.0000 5120864 1576119052.40 151.5065 60.0005 32.0000 1.9817 1.9830 415.8641 416.2049 0.0514 -1.0000 -1.0000 5120926 1576119052.50 151.5065 60.0005 32.0000 1.9821 1.9834 415.7876 416.1284 0.0514 -1.0000 -1.0000 5120989 1576119052.60 151.5065 60.0005 32.0000 1.9814 1.9828 415.6919 416.0328 0.0515 -1.0000 -1.0000 5121067 1576119052.70 151.5065 60.0005 32.0000 1.9815 1.9828 415.4978 415.8377 0.0513 -1.0000 -1.0000 5121130 1576119052.80 151.5065 60.0005 32.0000 1.9814 1.9828 415.7015 416.0419 0.0514 -1.0000 -1.0000 5121192 1576119052.90 151.5054 60.0005 32.0000 1.9815 1.9828 415.7154 416.0560 0.0514 -1.0000 -1.0000 5121255 1576119053.00 151.5053 60.0005 32.0000 1.9806 1.9819 415.6779 416.0184 0.0514 -1.0000 -1.0000 5121317 1576119053.10 151.5787 60.0005 32.0000 1.9806 1.9820 415.7890 416.1300 0.0514 -1.0000 -1.0000 5121380 1576119053.20 151.5787 60.0005 32.0000 1.9807 1.9820 415.7876 416.1280 0.0514 -1.0000 -1.0000 5121458 1576119053.30 151.5787 60.0005 32.0000 1.9808 1.9821 415.7076 416.0480 0.0514 -1.0000 -1.0000 5121520 1576119053.40 151.5787 60.0005 32.0000 1.9816 1.9829 415.5984 415.9391 0.0514 -1.0000 -1.0000 5121583 1576119053.50 151.5787 60.0005 32.0000 1.9809 1.9822 415.7362 416.0776 0.0516 -1.0000 -1.0000 5121661 1576119053.60 151.5787 60.0005 32.0000 1.9805 1.9818 415.7837 416.1251 0.0515 -1.0000 -1.0000 5121880 1576119053.70 151.5787 60.0005 32.0000 1.9810 1.9823 415.7488 416.0897 0.0514 -1.0000 -1.0000 5121942 1576119053.80 151.5787 60.0005 32.0000 1.9810 1.9823 415.6240 415.9637 0.0513 -1.0000 -1.0000 5122020 1576119053.90 151.5787 60.0005 32.0000 1.9815 1.9829 415.6168 415.9573 0.0514 -1.0000 -1.0000 5122083 1576119054.00 151.5787 60.0005 32.0000 1.9812 1.9825 415.7435 416.0843 0.0514 -1.0000 -1.0000 5122146 1576119054.10 151.4768 60.0005 32.0000 1.9809 1.9823 415.7860 416.1265 0.0514 -1.0000 -1.0000 5122286 1576119054.20 151.4768 60.0005 32.0000 1.9804 1.9817 415.8619 416.2025 0.0513 -1.0000 -1.0000 5122333 1576119054.30 151.4768 60.0005 32.0000 1.9808 1.9822 415.6767 416.0176 0.0515 -1.0000 -1.0000 5122411 1576119054.40 151.4768 60.0005 32.0000 1.9815 1.9828 415.6153 415.9559 0.0514 -1.0000 -1.0000 5122473 1576119054.50 151.4768 60.0005 32.0000 1.9818 1.9831 415.5460 415.8866 0.0514 -1.0000 -1.0000 5122536 1576119054.60 151.4768 60.0005 32.0000 1.9811 1.9825 415.6224 415.9629 0.0514 -1.0000 -1.0000 5122770 1576119054.70 151.4768 60.0005 32.0000 1.9810 1.9824 415.7888 416.1296 0.0514 -1.0000 -1.0000 5122833 1576119054.80 151.4320 60.0007 32.0000 1.9808 1.9821 415.6810 416.0219 0.0515 -1.0000 -1.0000 5122895 1576119054.90 151.4320 60.0007 32.0000 1.9815 1.9829 415.6814 416.0224 0.0515 -1.0000 -1.0000 5122973 1576119055.00 151.4320 60.0007 32.0000 1.9814 1.9827 415.6242 415.9640 0.0513 -1.0000 -1.0000 5123036 1576119055.10 151.4320 60.0007 32.0000 1.9819 1.9832 415.6076 415.9477 0.0514 -1.0000 -1.0000 5123505 1576119055.20 151.4320 60.0007 32.0000 1.9815 1.9828 415.7532 416.0939 0.0515 -1.0000 -1.0000 5123583 1576119055.30 151.4342 60.0007 32.0000 1.9803 1.9817 415.7851 416.1267 0.0516 -1.0000 -1.0000 5123646 1576119055.40 151.5062 60.0007 32.0000 1.9806 1.9819 415.7580 416.0986 0.0514 -1.0000 -1.0000 5123708 1576119055.50 151.5062 60.0007 32.0000 1.9814 1.9827 415.6352 415.9761 0.0515 -1.0000 -1.0000 5123786 1576119055.60 151.5062 60.0007 32.0000 1.9815 1.9828 415.6124 415.9529 0.0514 -1.0000 -1.0000 5124021 1576119055.70 151.5062 60.0007 32.0000 1.9822 1.9835 415.7616 416.1026 0.0515 -1.0000 -1.0000 5124083 1576119055.80 151.5062 60.0007 32.0000 1.9815 1.9829 415.8185 416.1587 0.0514 -1.0000 -1.0000 5124161 1576119055.90 151.5062 60.0007 32.0000 1.9819 1.9832 415.7003 416.0418 0.0515 -1.0000 -1.0000 5124223 1576119056.00 151.5062 60.0007 32.0000 1.9806 1.9820 415.6000 415.9403 0.0513 -1.0000 -1.0000 5124286 1576119056.10 151.5062 60.0007 32.0000 1.9813 1.9826 415.6076 415.9473 0.0513 -1.0000 -1.0000 5124567 1576119056.20 151.5062 60.0007 32.0000 1.9808 1.9821 415.6716 416.0122 0.0514 -1.0000 -1.0000 5124630 1576119056.30 151.5062 60.0007 32.0000 1.9797 1.9811 415.7012 416.0419 0.0514 -1.0000 -1.0000 5124708 1576119056.40 151.5062 60.0007 32.0000 1.9802 1.9816 415.7414 416.0820 0.0514 -1.0000 -1.0000 5124770 1576119056.50 151.5059 60.0007 32.0000 1.9809 1.9823 415.7459 416.0876 0.0515 -1.0000 -1.0000 5124833 1576119056.60 151.5058 60.0007 32.0000 1.9815 1.9829 415.6566 415.9971 0.0515 -1.0000 -1.0000 5125020 1576119056.70 151.5058 60.0007 32.0000 1.9808 1.9822 415.5049 415.8455 0.0514 -1.0000 -1.0000 5125083 1576119056.80 151.5126 60.0007 32.0000 1.9812 1.9826 415.5360 415.8759 0.0513 -1.0000 -1.0000 5125161 1576119056.90 151.5126 60.0007 32.0000 1.9803 1.9816 415.5708 415.9110 0.0513 -1.0000 -1.0000 5125223 1576119057.00 151.5128 60.0007 32.0000 1.9808 1.9821 415.6567 415.9970 0.0514 -1.0000 -1.0000 5125286 1576119057.10 151.5161 60.0007 32.0000 1.9805 1.9818 415.6744 416.0154 0.0515 -1.0000 -1.0000 5125771 1576119057.20 151.5161 60.0007 32.0000 1.9816 1.9829 415.6354 415.9759 0.0514 -1.0000 -1.0000 5125849 1576119057.30 151.5161 60.0007 32.0000 1.9814 1.9828 415.6025 415.9431 0.0514 -1.0000 -1.0000 5125911 1576119057.40 151.5161 60.0007 32.0000 1.9812 1.9825 415.7207 416.0614 0.0514 -1.0000 -1.0000 5125974 1576119057.50 151.5161 60.0007 32.0000 1.9804 1.9817 415.7509 416.0919 0.0514 -1.0000 -1.0000 5126052 1576119057.60 151.4869 60.0007 32.0000 1.9811 1.9824 415.8051 416.1443 0.0512 -1.0000 -1.0000 5126239 1576119057.70 151.4859 60.0007 32.0000 1.9811 1.9825 415.7146 416.0547 0.0514 -1.0000 -1.0000 5126301 1576119057.80 151.4859 60.0007 32.0000 1.9816 1.9829 415.5571 415.8978 0.0514 -1.0000 -1.0000 5126380 1576119057.90 151.4859 60.0007 32.0000 1.9817 1.9830 415.5961 415.9362 0.0514 -1.0000 -1.0000 5126442 1576119058.00 151.4859 60.0007 32.0000 1.9810 1.9824 415.6978 416.0382 0.0513 -1.0000 -1.0000 5126505 1576119058.10 151.4859 60.0007 32.0000 1.9811 1.9824 415.6645 416.0043 0.0513 -1.0000 -1.0000 5126567 1576119058.20 151.4893 60.0007 32.0000 1.9809 1.9822 415.8038 416.1449 0.0515 -1.0000 -1.0000 5126755 1576119058.30 151.4963 60.0007 32.0000 1.9813 1.9826 415.6858 416.0271 0.0515 -1.0000 -1.0000 5126833 1576119058.40 151.4963 60.0007 32.0000 1.9815 1.9828 415.6278 415.9688 0.0515 -1.0000 -1.0000 5126895 1576119058.50 151.4963 60.0007 32.0000 1.9817 1.9831 415.6915 416.0321 0.0514 -1.0000 -1.0000 5126958 1576119058.60 151.4963 60.0007 32.0000 1.9813 1.9826 415.6549 415.9959 0.0515 -1.0000 -1.0000 5127036 1576119058.70 151.4963 60.0007 32.0000 1.9810 1.9823 415.7701 416.1109 0.0514 -1.0000 -1.0000 5127098 1576119058.80 151.5317 60.0007 32.0000 1.9804 1.9817 415.8403 416.1813 0.0515 -1.0000 -1.0000 5127161 1576119058.90 151.5460 60.0007 32.0000 1.9819 1.9832 415.8274 416.1684 0.0514 -1.0000 -1.0000 5127224 1576119059.00 151.5460 60.0007 32.0000 1.9815 1.9828 415.6943 416.0351 0.0515 -1.0000 -1.0000 5127286 1576119059.10 151.5460 60.0007 32.0000 1.9816 1.9829 415.6239 415.9638 0.0513 -1.0000 -1.0000 5127349 1576119059.20 151.5460 60.0007 32.0000 1.9813 1.9826 415.6034 415.9437 0.0514 -1.0000 -1.0000 5127895 1576119059.30 151.5460 60.0007 32.0000 1.9816 1.9830 415.6926 416.0332 0.0514 -1.0000 -1.0000 5127958 1576119059.40 151.5446 60.0007 32.0000 1.9808 1.9822 415.8347 416.1767 0.0516 -1.0000 -1.0000 5128021 1576119059.50 151.5446 60.0007 32.0000 1.9810 1.9824 415.8608 416.2026 0.0515 -1.0000 -1.0000 5128083 1576119059.60 151.5446 60.0007 32.0000 1.9816 1.9829 415.6841 416.0254 0.0515 -1.0000 -1.0000 5128146 1576119059.70 151.5446 60.0007 32.0000 1.9815 1.9828 415.5432 415.8839 0.0514 -1.0000 -1.0000 5128255 1576119059.80 151.5446 60.0007 32.0000 1.9817 1.9831 415.5610 415.9021 0.0515 -1.0000 -1.0000 5128317 1576119059.90 151.5019 60.0019 32.0000 1.9807 1.9821 415.6383 415.9791 0.0514 -1.0000 -1.0000 5128380 1576119060.00 151.5019 60.0019 32.0000 1.9805 1.9818 415.7151 416.0562 0.0515 -1.0000 -1.0000 5128442 1576119060.10 151.5019 60.0019 32.0000 1.9802 1.9816 415.7488 416.0899 0.0515 -1.0000 -1.0000 5128520 1576119060.20 151.5019 60.0019 32.0000 1.9798 1.9811 415.7667 416.1079 0.0515 -1.0000 -1.0000 5128645 1576119060.30 151.5019 60.0019 32.0000 1.9805 1.9818 415.7027 416.0432 0.0514 -1.0000 -1.0000 5128723 1576119060.40 151.5019 60.0019 32.0000 1.9813 1.9827 415.6380 415.9775 0.0513 -1.0000 -1.0000 5128786 1576119060.50 151.5019 60.0019 32.0000 1.9818 1.9831 415.7851 416.1260 0.0514 -1.0000 -1.0000 5128848 1576119060.60 151.4094 60.0019 32.0000 1.9811 1.9824 415.8225 416.1638 0.0515 -1.0000 -1.0000 5128911 1576119060.70 151.4094 60.0019 32.0000 1.9809 1.9822 415.8562 416.1979 0.0515 -1.0000 -1.0000 5128973 1576119060.80 151.4094 60.0019 32.0000 1.9809 1.9822 415.7745 416.1142 0.0513 -1.0000 -1.0000 5129271 1576119060.90 151.4094 60.0019 32.0000 1.9811 1.9824 415.5959 415.9367 0.0514 -1.0000 -1.0000 5129349 1576119061.00 151.4094 60.0019 32.0000 1.9819 1.9832 415.6321 415.9721 0.0513 -1.0000 -1.0000 5129411 1576119061.10 151.4094 60.0019 32.0000 1.9817 1.9830 415.6175 415.9584 0.0515 -1.0000 -1.0000 5129473 1576119061.20 151.4094 60.0019 32.0000 1.9810 1.9824 415.7824 416.1230 0.0514 -1.0000 -1.0000 5129552 1576119061.30 151.4094 60.0019 32.0000 1.9802 1.9815 415.8094 416.1497 0.0514 -1.0000 -1.0000 5129755 1576119061.40 151.4094 60.0019 32.0000 1.9805 1.9818 415.7580 416.0982 0.0513 -1.0000 -1.0000 5129817 1576119061.50 151.4094 60.0019 32.0000 1.9813 1.9827 415.7165 416.0568 0.0514 -1.0000 -1.0000 5129880 1576119061.60 151.4094 60.0019 32.0000 1.9814 1.9827 415.6199 415.9605 0.0514 -1.0000 -1.0000 5129942 1576119061.70 151.4652 60.0019 32.0000 1.9815 1.9828 415.6916 416.0325 0.0514 -1.0000 -1.0000 5130005 1576119061.80 151.4652 60.0019 32.0000 1.9806 1.9819 415.8719 416.2121 0.0514 -1.0000 -1.0000 5130395 1576119061.90 151.4652 60.0019 32.0000 1.9811 1.9824 415.8175 416.1584 0.0514 -1.0000 -1.0000 5130458 1576119062.00 151.4652 60.0019 32.0000 1.9813 1.9826 415.7140 416.0553 0.0516 -1.0000 -1.0000 5130520 1576119062.10 151.4652 60.0019 32.0000 1.9818 1.9832 415.6283 415.9671 0.0512 -1.0000 -1.0000 5130598 1576119062.20 151.4968 60.0019 32.0000 1.9814 1.9827 415.5618 415.9016 0.0512 -1.0000 -1.0000 5130661 1576119062.30 151.4978 60.0019 32.0000 1.9814 1.9828 415.5876 415.9284 0.0515 -1.0000 -1.0000 5130848 1576119062.40 151.4978 60.0019 32.0000 1.9809 1.9823 415.6971 416.0387 0.0515 -1.0000 -1.0000 5130911 1576119062.50 151.4978 60.0019 32.0000 1.9801 1.9814 415.7017 416.0421 0.0514 -1.0000 -1.0000 5130973 1576119062.60 151.4978 60.0019 32.0000 1.9798 1.9812 415.7454 416.0870 0.0516 -1.0000 -1.0000 5131052 1576119062.70 151.4955 60.0019 32.0000 1.9798 1.9812 415.7338 416.0743 0.0514 -1.0000 -1.0000 5131114 1576119062.80 151.4729 60.0019 32.0000 1.9815 1.9829 415.5101 415.8506 0.0513 -1.0000 -1.0000 5131349 1576119062.90 151.4729 60.0019 32.0000 1.9817 1.9830 415.6332 415.9732 0.0514 -1.0000 -1.0000 5131411 1576119063.00 151.4729 60.0019 32.0000 1.9807 1.9821 415.5801 415.9212 0.0515 -1.0000 -1.0000 5131473 1576119063.10 151.4729 60.0019 32.0000 1.9805 1.9818 415.6955 416.0366 0.0515 -1.0000 -1.0000 5131536 1576119063.20 151.4729 60.0019 32.0000 1.9811 1.9825 415.7345 416.0754 0.0514 -1.0000 -1.0000 5131614 1576119063.30 151.4729 60.0019 32.0000 1.9803 1.9816 415.8414 416.1822 0.0514 -1.0000 -1.0000 5131958 1576119063.40 151.4712 60.0019 32.0000 1.9805 1.9819 415.7273 416.0679 0.0515 -1.0000 -1.0000 5132021 1576119063.50 151.4712 60.0019 32.0000 1.9807 1.9820 415.6190 415.9610 0.0517 -1.0000 -1.0000 5132083 1576119063.60 151.4712 60.0019 32.0000 1.9810 1.9824 415.5936 415.9347 0.0514 -1.0000 -1.0000 5132146 1576119063.70 151.4712 60.0019 32.0000 1.9813 1.9826 415.6279 415.9682 0.0514 -1.0000 -1.0000 5132208 1576119063.80 151.4712 60.0019 32.0000 1.9808 1.9821 415.8235 416.1642 0.0513 -1.0000 -1.0000 5132286 1576119063.90 151.4315 60.0019 32.0000 1.9811 1.9825 415.7793 416.1195 0.0514 -1.0000 -1.0000 5132864 1576119064.00 151.3940 60.0019 32.0000 1.9819 1.9832 415.6404 415.9813 0.0514 -1.0000 -1.0000 5132926 1576119064.10 151.3940 60.0019 32.0000 1.9812 1.9825 415.5559 415.8961 0.0515 -1.0000 -1.0000 5133005 1576119064.20 151.3940 60.0019 32.0000 1.9815 1.9828 415.6339 415.9741 0.0512 -1.0000 -1.0000 5133083 1576119064.30 151.3940 60.0019 32.0000 1.9810 1.9823 415.7570 416.0974 0.0514 -1.0000 -1.0000 5133161 1576119064.40 151.3940 60.0019 32.0000 1.9807 1.9821 415.7544 416.0936 0.0512 -1.0000 -1.0000 5133223 1576119064.50 151.4547 60.0019 32.0000 1.9812 1.9826 415.8030 416.1439 0.0515 -1.0000 -1.0000 5133286 1576119064.60 151.4547 60.0019 32.0000 1.9807 1.9820 415.8623 416.2036 0.0515 -1.0000 -1.0000 5133349 1576119064.70 151.4547 60.0019 32.0000 1.9809 1.9822 415.6647 416.0054 0.0514 -1.0000 -1.0000 5133411 1576119064.80 151.4547 60.0019 32.0000 1.9817 1.9830 415.6175 415.9577 0.0513 -1.0000 -1.0000 5133473 1576119064.90 151.4547 60.0019 32.0000 1.9816 1.9830 415.6273 415.9673 0.0513 -1.0000 -1.0000 5133552 1576119065.00 151.5543 60.0014 32.0000 1.9810 1.9823 415.7702 416.1107 0.0514 -1.0000 -1.0000 5133614 1576119065.10 151.5543 60.0014 32.0000 1.9809 1.9822 415.8210 416.1616 0.0514 -1.0000 -1.0000 5133676 1576119065.20 151.5543 60.0014 32.0000 1.9815 1.9828 415.5598 415.9002 0.0514 -1.0000 -1.0000 5133755 1576119065.30 151.5543 60.0014 32.0000 1.9817 1.9830 415.5707 415.9110 0.0514 -1.0000 -1.0000 5133817 1576119065.40 151.5543 60.0014 32.0000 1.9809 1.9822 415.6633 416.0048 0.0515 -1.0000 -1.0000 5133880 1576119065.50 151.5543 60.0014 32.0000 1.9811 1.9825 415.7534 416.0948 0.0515 -1.0000 -1.0000 5133958 1576119065.60 151.4952 60.0014 32.0000 1.9802 1.9816 415.7935 416.1350 0.0515 -1.0000 -1.0000 5134021 1576119065.70 151.4952 60.0014 32.0000 1.9795 1.9809 415.7447 416.0848 0.0513 -1.0000 -1.0000 5134083 1576119065.80 151.4952 60.0014 32.0000 1.9803 1.9816 415.6859 416.0259 0.0514 -1.0000 -1.0000 5134146 1576119065.90 151.4952 60.0014 32.0000 1.9813 1.9826 415.6153 415.9565 0.0515 -1.0000 -1.0000 5134536 1576119066.00 151.4952 60.0014 32.0000 1.9811 1.9825 415.6265 415.9683 0.0515 -1.0000 -1.0000 5134598 1576119066.10 151.4952 60.0014 32.0000 1.9810 1.9823 415.6070 415.9473 0.0513 -1.0000 -1.0000 5134676 1576119066.20 151.4952 60.0014 32.0000 1.9803 1.9816 415.6840 416.0250 0.0516 -1.0000 -1.0000 5134739 1576119066.30 151.4952 60.0014 32.0000 1.9807 1.9821 415.6556 415.9971 0.0515 -1.0000 -1.0000 5134801 1576119066.40 151.4952 60.0014 32.0000 1.9808 1.9822 415.5941 415.9345 0.0514 -1.0000 -1.0000 5135020 1576119066.50 151.4952 60.0014 32.0000 1.9810 1.9823 415.5417 415.8820 0.0514 -1.0000 -1.0000 5135083 1576119066.60 151.4952 60.0014 32.0000 1.9813 1.9826 415.6228 415.9632 0.0514 -1.0000 -1.0000 5135161 1576119066.70 151.4896 60.0014 32.0000 1.9805 1.9819 415.7027 416.0433 0.0514 -1.0000 -1.0000 5135223 1576119066.80 151.4487 60.0014 32.0000 1.9797 1.9810 415.7413 416.0818 0.0514 -1.0000 -1.0000 5135286 1576119066.90 151.4487 60.0014 32.0000 1.9804 1.9818 415.7456 416.0861 0.0514 -1.0000 -1.0000 5135583 1576119067.00 151.4487 60.0014 32.0000 1.9815 1.9828 415.6204 415.9615 0.0515 -1.0000 -1.0000 5135646 1576119067.10 151.4487 60.0014 32.0000 1.9815 1.9828 415.6518 415.9928 0.0514 -1.0000 -1.0000 5135708 1576119067.20 151.4487 60.0014 32.0000 1.9818 1.9832 415.5525 415.8924 0.0513 -1.0000 -1.0000 5135786 1576119067.30 151.4777 60.0014 32.0000 1.9814 1.9827 415.6237 415.9634 0.0513 -1.0000 -1.0000 5135849 1576119067.40 151.4777 60.0014 32.0000 1.9807 1.9820 415.8156 416.1563 0.0514 -1.0000 -1.0000 5136021 1576119067.50 151.4777 60.0014 32.0000 1.9814 1.9827 415.7099 416.0502 0.0513 -1.0000 -1.0000 5136098 1576119067.60 151.4777 60.0014 32.0000 1.9814 1.9827 415.7054 416.0459 0.0514 -1.0000 -1.0000 5136161 1576119067.70 151.4777 60.0014 32.0000 1.9816 1.9830 415.6742 416.0149 0.0514 -1.0000 -1.0000 5136223 1576119067.80 151.4777 60.0014 32.0000 1.9815 1.9828 415.6553 415.9962 0.0515 -1.0000 -1.0000 5136301 1576119067.90 151.5129 60.0014 32.0000 1.9809 1.9822 415.7671 416.1076 0.0513 -1.0000 -1.0000 5136364 1576119068.00 151.5161 60.0014 32.0000 1.9810 1.9824 415.8302 416.1712 0.0514 -1.0000 -1.0000 5136645 1576119068.10 151.5161 60.0014 32.0000 1.9815 1.9828 415.7619 416.1018 0.0513 -1.0000 -1.0000 5136708 1576119068.20 151.5161 60.0014 32.0000 1.9817 1.9830 415.6548 415.9947 0.0513 -1.0000 -1.0000 5136770 1576119068.30 151.5161 60.0014 32.0000 1.9812 1.9825 415.5815 415.9216 0.0514 -1.0000 -1.0000 5136864 1576119068.40 151.5161 60.0014 32.0000 1.9811 1.9824 415.6381 415.9785 0.0514 -1.0000 -1.0000 5136926 1576119068.50 151.5617 60.0014 32.0000 1.9812 1.9825 415.7352 416.0753 0.0513 -1.0000 -1.0000 5136989 1576119068.60 151.5617 60.0014 32.0000 1.9809 1.9822 415.7789 416.1189 0.0513 -1.0000 -1.0000 5137051 1576119068.70 151.5617 60.0014 32.0000 1.9812 1.9826 415.7556 416.0952 0.0513 -1.0000 -1.0000 5137114 1576119068.80 151.5617 60.0014 32.0000 1.9819 1.9833 415.6450 415.9855 0.0514 -1.0000 -1.0000 5137176 1576119068.90 151.5617 60.0014 32.0000 1.9812 1.9825 415.5857 415.9267 0.0515 -1.0000 -1.0000 5137255 1576119069.00 151.5574 60.0014 32.0000 1.9808 1.9821 415.7089 416.0488 0.0513 -1.0000 -1.0000 5137536 1576119069.10 151.5574 60.0014 32.0000 1.9805 1.9819 415.8096 416.1502 0.0514 -1.0000 -1.0000 5137598 1576119069.20 151.5574 60.0014 32.0000 1.9811 1.9825 415.7803 416.1205 0.0513 -1.0000 -1.0000 5137676 1576119069.30 151.5574 60.0014 32.0000 1.9812 1.9826 415.7896 416.1299 0.0514 -1.0000 -1.0000 5137739 1576119069.40 151.5574 60.0014 32.0000 1.9814 1.9828 415.7175 416.0583 0.0515 -1.0000 -1.0000 5137801 1576119069.50 151.5574 60.0014 32.0000 1.9808 1.9821 415.6701 416.0111 0.0514 -1.0000 -1.0000 5138036 1576119069.60 151.5574 60.0014 32.0000 1.9818 1.9832 415.6367 415.9771 0.0514 -1.0000 -1.0000 5138114 1576119069.70 151.4625 60.0011 32.0000 1.9808 1.9822 415.7800 416.1200 0.0513 -1.0000 -1.0000 5138176 1576119069.80 151.4625 60.0011 32.0000 1.9812 1.9825 415.8109 416.1513 0.0514 -1.0000 -1.0000 5138239 1576119069.90 151.4625 60.0011 32.0000 1.9804 1.9818 415.8938 416.2353 0.0515 -1.0000 -1.0000 5138301 1576119070.00 151.4625 60.0011 32.0000 1.9812 1.9825 415.8045 416.1457 0.0515 -1.0000 -1.0000 5138505 1576119070.10 151.4625 60.0011 32.0000 1.9816 1.9829 415.6626 416.0033 0.0514 -1.0000 -1.0000 5138567 1576119070.20 151.4625 60.0011 32.0000 1.9819 1.9832 415.6518 415.9925 0.0514 -1.0000 -1.0000 5138645 1576119070.30 151.5495 60.0011 32.0000 1.9827 1.9840 415.6534 415.9945 0.0514 -1.0000 -1.0000 5138708 1576119070.40 151.5609 60.0011 32.0000 1.9834 1.9847 415.7588 416.0985 0.0513 -1.0000 -1.0000 5138770 1576119070.50 151.5609 60.0011 32.0000 1.9811 1.9824 415.8831 416.2239 0.0515 -1.0000 -1.0000 5138833 1576119070.60 151.5609 60.0011 32.0000 1.9810 1.9823 415.9569 416.2972 0.0513 -1.0000 -1.0000 5138911 1576119070.70 151.5609 60.0011 32.0000 1.9809 1.9822 415.9013 416.2423 0.0514 -1.0000 -1.0000 5138973 1576119070.80 151.5609 60.0011 32.0000 1.9811 1.9825 415.8231 416.1633 0.0513 -1.0000 -1.0000 5139036 1576119070.90 151.5609 60.0011 32.0000 1.9821 1.9835 415.6801 416.0197 0.0512 -1.0000 -1.0000 5139114 1576119071.00 151.6151 60.0011 32.0000 1.9818 1.9832 415.6886 416.0288 0.0513 -1.0000 -1.0000 5139176 1576119071.10 151.6151 60.0011 32.0000 1.9814 1.9827 415.7624 416.1027 0.0514 -1.0000 -1.0000 5139271 1576119071.20 151.6151 60.0011 32.0000 1.9806 1.9820 415.8920 416.2323 0.0513 -1.0000 -1.0000 5139333 1576119071.30 151.6151 60.0011 32.0000 1.9811 1.9824 415.8513 416.1927 0.0515 -1.0000 -1.0000 5139395 1576119071.40 151.6151 60.0011 32.0000 1.9809 1.9822 415.8467 416.1878 0.0514 -1.0000 -1.0000 5139458 1576119071.50 151.5977 60.0011 32.0000 1.9814 1.9828 415.7824 416.1228 0.0514 -1.0000 -1.0000 5139536 1576119071.60 151.5977 60.0011 32.0000 1.9823 1.9836 415.6153 415.9544 0.0512 -1.0000 -1.0000 5139771 1576119071.70 151.5977 60.0011 32.0000 1.9823 1.9836 415.7092 416.0492 0.0513 -1.0000 -1.0000 5139833 1576119071.80 151.5977 60.0011 32.0000 1.9816 1.9830 415.8130 416.1531 0.0513 -1.0000 -1.0000 5139911 1576119071.90 151.5977 60.0011 32.0000 1.9816 1.9829 415.8140 416.1551 0.0514 -1.0000 -1.0000 5139973 1576119072.00 151.5038 60.0011 32.0000 1.9815 1.9828 415.8390 416.1789 0.0513 -1.0000 -1.0000 5140036 1576119072.10 151.4938 60.0011 32.0000 1.9817 1.9830 415.7284 416.0685 0.0514 -1.0000 -1.0000 5140286 1576119072.20 151.4938 60.0011 32.0000 1.9820 1.9833 415.6982 416.0380 0.0512 -1.0000 -1.0000 5140348 1576119072.30 151.4938 60.0011 32.0000 1.9821 1.9834 415.7267 416.0669 0.0513 -1.0000 -1.0000 5140411 1576119072.40 151.4938 60.0011 32.0000 1.9815 1.9829 415.7947 416.1353 0.0513 -1.0000 -1.0000 5140473 1576119072.50 151.4939 60.0011 32.0000 1.9808 1.9821 415.8254 416.1660 0.0514 -1.0000 -1.0000 5140536 1576119072.60 151.5038 60.0011 32.0000 1.9809 1.9822 415.8861 416.2264 0.0514 -1.0000 -1.0000 5141286 1576119072.70 151.5038 60.0011 32.0000 1.9805 1.9819 415.7353 416.0758 0.0514 -1.0000 -1.0000 5141349 1576119072.80 151.5038 60.0011 32.0000 1.9812 1.9825 415.7262 416.0671 0.0515 -1.0000 -1.0000 5141411 1576119072.90 151.5038 60.0011 32.0000 1.9815 1.9829 415.6523 415.9919 0.0512 -1.0000 -1.0000 5141473 1576119073.00 151.5038 60.0011 32.0000 1.9824 1.9838 415.6931 416.0325 0.0513 -1.0000 -1.0000 5141536 1576119073.10 151.5672 60.0011 32.0000 1.9811 1.9824 415.8163 416.1567 0.0514 -1.0000 -1.0000 5141598 1576119073.20 151.5672 60.0011 32.0000 1.9811 1.9824 415.9406 416.2806 0.0513 -1.0000 -1.0000 5141676 1576119073.30 151.5672 60.0011 32.0000 1.9812 1.9826 415.8853 416.2253 0.0512 -1.0000 -1.0000 5141739 1576119073.40 151.5672 60.0011 32.0000 1.9809 1.9823 415.7742 416.1132 0.0513 -1.0000 -1.0000 5141801 1576119073.50 151.5672 60.0011 32.0000 1.9810 1.9823 415.6087 415.9482 0.0513 -1.0000 -1.0000 5141880 1576119073.60 151.5056 60.0011 32.0000 1.9813 1.9826 415.6611 416.0016 0.0513 -1.0000 -1.0000 5142005 1576119073.70 151.4514 60.0011 32.0000 1.9810 1.9824 415.6413 415.9802 0.0513 -1.0000 -1.0000 5142067 1576119073.80 151.4514 60.0011 32.0000 1.9814 1.9828 415.6849 416.0251 0.0513 -1.0000 -1.0000 5142146 1576119073.90 151.4514 60.0011 32.0000 1.9805 1.9819 415.8341 416.1750 0.0515 -1.0000 -1.0000 5142208 1576119074.00 151.4514 60.0011 32.0000 1.9811 1.9824 415.7789 416.1202 0.0515 -1.0000 -1.0000 5142270 1576119074.10 151.4514 60.0011 32.0000 1.9812 1.9825 415.5723 415.9124 0.0513 -1.0000 -1.0000 5142505 1576119074.20 151.4648 60.0011 32.0000 1.9827 1.9840 415.6190 415.9588 0.0513 -1.0000 -1.0000 5142567 1576119074.30 151.4648 60.0011 32.0000 1.9819 1.9832 415.7968 416.1376 0.0514 -1.0000 -1.0000 5142630 1576119074.40 151.4648 60.0011 32.0000 1.9814 1.9827 415.8603 416.2005 0.0513 -1.0000 -1.0000 5142692 1576119074.50 151.4648 60.0011 32.0000 1.9813 1.9826 415.7249 416.0642 0.0512 -1.0000 -1.0000 5142755 1576119074.60 151.4648 60.0011 32.0000 1.9822 1.9835 415.7360 416.0752 0.0513 -1.0000 -1.0000 5142989 1576119074.70 151.4746 60.0011 32.0000 1.9817 1.9830 415.7575 416.0974 0.0513 -1.0000 -1.0000 5143051 1576119074.80 151.4771 60.0011 32.0000 1.9811 1.9825 415.9345 416.2755 0.0515 -1.0000 -1.0000 5143114 1576119074.90 151.4771 60.0011 32.0000 1.9808 1.9822 415.8587 416.1997 0.0514 -1.0000 -1.0000 5143192 1576119075.00 151.4771 60.0011 32.0000 1.9809 1.9823 415.7533 416.0936 0.0513 -1.0000 -1.0000 5143255 1576119075.10 151.4771 60.0011 32.0000 1.9814 1.9827 415.5929 415.9318 0.0512 -1.0000 -1.0000 5143317 1576119075.20 151.4789 60.0011 32.0000 1.9820 1.9833 415.6738 416.0135 0.0513 -1.0000 -1.0000 5143395 1576119075.30 151.5423 60.0011 32.0000 1.9817 1.9830 415.6599 415.9990 0.0512 -1.0000 -1.0000 5143458 1576119075.40 151.5423 60.0011 32.0000 1.9817 1.9830 415.6599 416.0000 0.0513 -1.0000 -1.0000 5143521 1576119075.50 151.5423 60.0011 32.0000 1.9812 1.9825 415.8312 416.1716 0.0514 -1.0000 -1.0000 5143583 1576119075.60 151.5423 60.0011 32.0000 1.9810 1.9823 415.8162 416.1561 0.0512 -1.0000 -1.0000 5143661 1576119075.70 151.5423 60.0011 32.0000 1.9817 1.9831 415.7756 416.1162 0.0514 -1.0000 -1.0000 5143755 1576119075.80 151.5214 60.0011 32.0000 1.9820 1.9834 415.5835 415.9234 0.0513 -1.0000 -1.0000 5143817 1576119075.90 151.5209 60.0011 32.0000 1.9811 1.9824 415.5892 415.9292 0.0513 -1.0000 -1.0000 5143880 1576119076.00 151.5209 60.0011 32.0000 1.9805 1.9818 415.5845 415.9239 0.0512 -1.0000 -1.0000 5143942 1576119076.10 151.5209 60.0011 32.0000 1.9805 1.9818 415.6825 416.0224 0.0513 -1.0000 -1.0000 5144020 1576119076.20 151.5209 60.0011 32.0000 1.9801 1.9815 415.7575 416.0975 0.0513 -1.0000 -1.0000 5144239 1576119076.30 151.5209 60.0011 32.0000 1.9804 1.9817 415.8192 416.1592 0.0513 -1.0000 -1.0000 5144317 1576119076.40 151.4897 60.0011 32.0000 1.9811 1.9824 415.8211 416.1604 0.0512 -1.0000 -1.0000 5144380 1576119076.50 151.4897 60.0011 32.0000 1.9810 1.9823 415.7356 416.0751 0.0513 -1.0000 -1.0000 5144442 1576119076.60 151.4897 60.0011 32.0000 1.9806 1.9820 415.6164 415.9570 0.0514 -1.0000 -1.0000 5144520 1576119076.70 151.4897 60.0011 32.0000 1.9813 1.9826 415.6322 415.9716 0.0513 -1.0000 -1.0000 5145005 1576119076.80 151.4897 60.0011 32.0000 1.9807 1.9820 415.6928 416.0324 0.0512 -1.0000 -1.0000 5145067 1576119076.90 151.4626 60.0011 32.0000 1.9804 1.9818 415.7245 416.0636 0.0513 -1.0000 -1.0000 5145145 1576119077.00 151.4626 60.0011 32.0000 1.9806 1.9820 415.7350 416.0741 0.0512 -1.0000 -1.0000 5145208 1576119077.10 151.4626 60.0011 32.0000 1.9815 1.9828 415.7854 416.1260 0.0515 -1.0000 -1.0000 5145271 1576119077.20 151.4626 60.0011 32.0000 1.9809 1.9822 415.7328 416.0736 0.0514 -1.0000 -1.0000 5145505 1576119077.30 151.4626 60.0011 32.0000 1.9818 1.9832 415.6345 415.9750 0.0514 -1.0000 -1.0000 5145567 1576119077.40 151.4257 60.0011 32.0000 1.9808 1.9822 415.6718 416.0119 0.0513 -1.0000 -1.0000 5145630 1576119077.50 151.4119 60.0011 32.0000 1.9811 1.9824 415.6113 415.9517 0.0514 -1.0000 -1.0000 5145708 1576119077.60 151.4119 60.0011 32.0000 1.9810 1.9823 415.6936 416.0332 0.0512 -1.0000 -1.0000 5145771 1576119077.70 151.4119 60.0011 32.0000 1.9810 1.9823 415.7808 416.1206 0.0513 -1.0000 -1.0000 5146036 1576119077.80 151.4119 60.0011 32.0000 1.9815 1.9828 415.7126 416.0529 0.0514 -1.0000 -1.0000 5146114 1576119077.90 151.4119 60.0011 32.0000 1.9812 1.9825 415.6756 416.0153 0.0513 -1.0000 -1.0000 5146176 1576119078.00 151.5415 60.0011 32.0000 1.9813 1.9827 415.6847 416.0247 0.0514 -1.0000 -1.0000 5146239 1576119078.10 151.5823 60.0011 32.0000 1.9814 1.9828 415.7485 416.0877 0.0512 -1.0000 -1.0000 5146317 1576119078.20 151.5823 60.0011 32.0000 1.9809 1.9822 415.7589 416.0998 0.0514 -1.0000 -1.0000 5146864 1576119078.30 151.5823 60.0011 32.0000 1.9813 1.9826 415.7294 416.0701 0.0514 -1.0000 -1.0000 5146942 1576119078.40 151.5823 60.0011 32.0000 1.9811 1.9824 415.7967 416.1369 0.0513 -1.0000 -1.0000 5147005 1576119078.50 151.5336 60.0011 32.0000 1.9808 1.9821 415.7769 416.1169 0.0513 -1.0000 -1.0000 5147067 1576119078.60 151.5302 60.0011 32.0000 1.9818 1.9832 415.7432 416.0839 0.0514 -1.0000 -1.0000 5147130 1576119078.70 151.5302 60.0011 32.0000 1.9817 1.9830 415.5909 415.9318 0.0515 -1.0000 -1.0000 5147192 1576119078.80 151.5302 60.0011 32.0000 1.9814 1.9828 415.6498 415.9897 0.0513 -1.0000 -1.0000 5147255 1576119078.90 151.5302 60.0011 32.0000 1.9804 1.9817 415.8460 416.1857 0.0512 -1.0000 -1.0000 5147333 1576119079.00 151.5302 60.0011 32.0000 1.9805 1.9819 415.8415 416.1809 0.0512 -1.0000 -1.0000 5147395 1576119079.10 151.5328 60.0011 32.0000 1.9809 1.9822 415.7769 416.1172 0.0514 -1.0000 -1.0000 5147458 1576119079.20 151.5420 60.0011 32.0000 1.9817 1.9830 415.6254 415.9657 0.0513 -1.0000 -1.0000 5147536 1576119079.30 151.5420 60.0011 32.0000 1.9811 1.9824 415.5647 415.9051 0.0514 -1.0000 -1.0000 5147598 1576119079.40 151.5420 60.0011 32.0000 1.9812 1.9826 415.5989 415.9387 0.0513 -1.0000 -1.0000 5147661 1576119079.50 151.5420 60.0011 32.0000 1.9811 1.9824 415.7377 416.0780 0.0514 -1.0000 -1.0000 5147739 1576119079.60 151.5420 60.0011 32.0000 1.9805 1.9819 415.7947 416.1356 0.0514 -1.0000 -1.0000 5147801 1576119079.70 151.4708 60.0005 32.0000 1.9802 1.9816 415.7645 416.1047 0.0514 -1.0000 -1.0000 5147864 1576119079.80 151.4708 60.0005 32.0000 1.9815 1.9828 415.6779 416.0192 0.0515 -1.0000 -1.0000 5148052 1576119079.90 151.4708 60.0005 32.0000 1.9817 1.9831 415.6743 416.0142 0.0512 -1.0000 -1.0000 5148114 1576119080.00 151.4708 60.0005 32.0000 1.9821 1.9834 415.6784 416.0179 0.0513 -1.0000 -1.0000 5148176 1576119080.10 151.4708 60.0005 32.0000 1.9816 1.9829 415.7381 416.0774 0.0512 -1.0000 -1.0000 5148255 1576119080.20 151.4708 60.0005 32.0000 1.9811 1.9824 415.8127 416.1525 0.0513 -1.0000 -1.0000 5148317 1576119080.30 151.4761 60.0005 32.0000 1.9812 1.9825 415.7824 416.1222 0.0515 -1.0000 -1.0000 5148551 1576119080.40 151.4945 60.0005 32.0000 1.9816 1.9830 415.7394 416.0788 0.0512 -1.0000 -1.0000 5148614 1576119080.50 151.4945 60.0005 32.0000 1.9819 1.9832 415.6377 415.9781 0.0514 -1.0000 -1.0000 5148676 1576119080.60 151.4945 60.0005 32.0000 1.9819 1.9833 415.6474 415.9872 0.0513 -1.0000 -1.0000 5148755 1576119080.70 151.4945 60.0005 32.0000 1.9814 1.9828 415.6192 415.9596 0.0514 -1.0000 -1.0000 5148817 1576119080.80 151.4945 60.0005 32.0000 1.9810 1.9823 415.8199 416.1589 0.0512 -1.0000 -1.0000 5149145 1576119080.90 151.5788 60.0005 32.0000 1.9807 1.9820 415.8621 416.2030 0.0515 -1.0000 -1.0000 5149223 1576119081.00 151.5788 60.0005 32.0000 1.9808 1.9821 415.8509 416.1923 0.0515 -1.0000 -1.0000 5149286 1576119081.10 151.5788 60.0005 32.0000 1.9814 1.9827 415.6316 415.9723 0.0514 -1.0000 -1.0000 5149349 1576119081.20 151.5788 60.0005 32.0000 1.9819 1.9832 415.7056 416.0453 0.0513 -1.0000 -1.0000 5149411 1576119081.30 151.5788 60.0005 32.0000 1.9807 1.9820 415.7687 416.1089 0.0514 -1.0000 -1.0000 5149489 1576119081.40 151.5603 60.0005 32.0000 1.9805 1.9818 415.8489 416.1893 0.0513 -1.0000 -1.0000 5149770 1576119081.50 151.5603 60.0005 32.0000 1.9808 1.9821 415.9024 416.2429 0.0513 -1.0000 -1.0000 5149833 1576119081.60 151.5603 60.0005 32.0000 1.9808 1.9821 415.5980 415.9372 0.0513 -1.0000 -1.0000 5149895 1576119081.70 151.5603 60.0005 32.0000 1.9819 1.9832 415.6627 416.0025 0.0512 -1.0000 -1.0000 5149973 1576119081.80 151.5603 60.0005 32.0000 1.9815 1.9828 415.7687 416.1074 0.0511 -1.0000 -1.0000 5150036 1576119081.90 151.5603 60.0005 32.0000 1.9808 1.9822 415.7494 416.0892 0.0514 -1.0000 -1.0000 5150286 1576119082.00 151.5603 60.0005 32.0000 1.9801 1.9814 415.8247 416.1656 0.0514 -1.0000 -1.0000 5150348 1576119082.10 151.5603 60.0005 32.0000 1.9807 1.9820 415.9423 416.2834 0.0514 -1.0000 -1.0000 5150426 1576119082.20 151.5603 60.0005 32.0000 1.9806 1.9819 415.8291 416.1694 0.0513 -1.0000 -1.0000 5150489 1576119082.30 151.5603 60.0005 32.0000 1.9807 1.9820 415.8220 416.1623 0.0514 -1.0000 -1.0000 5150551 1576119082.40 151.5603 60.0005 32.0000 1.9804 1.9817 415.8539 416.1945 0.0514 -1.0000 -1.0000 5150614 1576119082.50 151.4315 60.0005 32.0000 1.9802 1.9815 415.8343 416.1751 0.0514 -1.0000 -1.0000 5150676 1576119082.60 151.4249 60.0005 32.0000 1.9804 1.9817 415.8144 416.1553 0.0515 -1.0000 -1.0000 5150755 1576119082.70 151.4178 60.0005 32.0000 1.9809 1.9823 415.7919 416.1329 0.0515 -1.0000 -1.0000 5150817 1576119082.80 151.4178 60.0005 32.0000 1.9814 1.9827 415.7937 416.1342 0.0514 -1.0000 -1.0000 5150880 1576119082.90 151.4178 60.0005 32.0000 1.9821 1.9834 415.6346 415.9742 0.0513 -1.0000 -1.0000 5151020 1576119083.00 151.4178 60.0005 32.0000 1.9816 1.9829 415.6758 416.0155 0.0512 -1.0000 -1.0000 5151083 1576119083.10 151.5559 60.0005 32.0000 1.9809 1.9822 415.8093 416.1489 0.0513 -1.0000 -1.0000 5151145 1576119083.20 151.5559 60.0005 32.0000 1.9812 1.9826 415.9583 416.2992 0.0514 -1.0000 -1.0000 5151208 1576119083.30 151.5559 60.0005 32.0000 1.9809 1.9822 415.9060 416.2461 0.0513 -1.0000 -1.0000 5151286 1576119083.40 151.5559 60.0005 32.0000 1.9820 1.9833 415.8419 416.1828 0.0514 -1.0000 -1.0000 5151505 1576119083.50 151.5559 60.0005 32.0000 1.9818 1.9832 415.7261 416.0665 0.0513 -1.0000 -1.0000 5151583 1576119083.60 151.5069 60.0005 32.0000 1.9813 1.9826 415.7308 416.0699 0.0512 -1.0000 -1.0000 5151646 1576119083.70 151.5069 60.0005 32.0000 1.9814 1.9827 415.8260 416.1659 0.0513 -1.0000 -1.0000 5151708 1576119083.80 151.5069 60.0005 32.0000 1.9808 1.9822 415.8753 416.2157 0.0513 -1.0000 -1.0000 5151770 1576119083.90 151.5069 60.0005 32.0000 1.9811 1.9824 415.8331 416.1737 0.0514 -1.0000 -1.0000 5152005 1576119084.00 151.5069 60.0005 32.0000 1.9818 1.9831 415.6726 416.0133 0.0514 -1.0000 -1.0000 5152067 1576119084.10 151.5069 60.0005 32.0000 1.9814 1.9827 415.6684 416.0085 0.0513 -1.0000 -1.0000 5152130 1576119084.20 151.5424 60.0005 32.0000 1.9805 1.9818 415.6514 415.9918 0.0514 -1.0000 -1.0000 5152192 1576119084.30 151.5424 60.0005 32.0000 1.9804 1.9818 415.7062 416.0470 0.0515 -1.0000 -1.0000 5152270 1576119084.40 151.5424 60.0005 32.0000 1.9806 1.9819 415.9122 416.2531 0.0514 -1.0000 -1.0000 5152333 1576119084.50 151.5424 60.0005 32.0000 1.9805 1.9818 415.8333 416.1731 0.0513 -1.0000 -1.0000 5152786 1576119084.60 151.5424 60.0005 32.0000 1.9809 1.9822 415.8368 416.1772 0.0514 -1.0000 -1.0000 5152864 1576119084.70 151.5163 60.0007 32.0000 1.9811 1.9825 415.6115 415.9518 0.0514 -1.0000 -1.0000 5152926 1576119084.80 151.4929 60.0009 32.0000 1.9813 1.9826 415.6220 415.9614 0.0512 -1.0000 -1.0000 5152989 1576119084.90 151.4929 60.0009 32.0000 1.9817 1.9831 415.7864 416.1271 0.0514 -1.0000 -1.0000 5153067 1576119085.00 151.4929 60.0009 32.0000 1.9809 1.9823 415.8992 416.2394 0.0513 -1.0000 -1.0000 5153286 1576119085.10 151.4929 60.0009 32.0000 1.9807 1.9820 415.8386 416.1783 0.0513 -1.0000 -1.0000 5153349 1576119085.20 151.4929 60.0009 32.0000 1.9817 1.9830 415.7165 416.0582 0.0515 -1.0000 -1.0000 5153426 1576119085.30 151.4929 60.0009 32.0000 1.9810 1.9824 415.6368 415.9776 0.0515 -1.0000 -1.0000 5153489 1576119085.40 151.4929 60.0009 32.0000 1.9813 1.9826 415.6555 415.9969 0.0516 -1.0000 -1.0000 5153552 1576119085.50 151.4929 60.0009 32.0000 1.9810 1.9824 415.7212 416.0613 0.0513 -1.0000 -1.0000 5153786 1576119085.60 151.4929 60.0009 32.0000 1.9808 1.9822 415.7974 416.1380 0.0514 -1.0000 -1.0000 5153849 1576119085.70 151.4590 60.0009 32.0000 1.9809 1.9822 415.8023 416.1429 0.0514 -1.0000 -1.0000 5153911 1576119085.80 151.4786 60.0009 32.0000 1.9809 1.9822 415.7451 416.0859 0.0514 -1.0000 -1.0000 5153989 1576119085.90 151.4872 60.0009 32.0000 1.9813 1.9827 415.6006 415.9413 0.0515 -1.0000 -1.0000 5154051 1576119086.00 151.4872 60.0009 32.0000 1.9812 1.9826 415.6207 415.9612 0.0513 -1.0000 -1.0000 5154114 1576119086.10 151.4872 60.0009 32.0000 1.9812 1.9825 415.6649 416.0054 0.0515 -1.0000 -1.0000 5154192 1576119086.20 151.4872 60.0009 32.0000 1.9808 1.9822 415.8069 416.1484 0.0514 -1.0000 -1.0000 5154255 1576119086.30 151.4872 60.0009 32.0000 1.9805 1.9818 415.8491 416.1890 0.0513 -1.0000 -1.0000 5154317 1576119086.40 151.5098 60.0009 32.0000 1.9802 1.9815 415.8215 416.1618 0.0514 -1.0000 -1.0000 5154380 1576119086.50 151.5098 60.0009 32.0000 1.9803 1.9817 415.7551 416.0970 0.0515 -1.0000 -1.0000 5154880 1576119086.60 151.5098 60.0009 32.0000 1.9812 1.9826 415.5409 415.8816 0.0515 -1.0000 -1.0000 5154942 1576119086.70 151.5098 60.0009 32.0000 1.9811 1.9825 415.5643 415.9062 0.0517 -1.0000 -1.0000 5155005 1576119086.80 151.5098 60.0009 32.0000 1.9809 1.9822 415.6832 416.0243 0.0515 -1.0000 -1.0000 5155067 1576119086.90 151.5098 60.0009 32.0000 1.9797 1.9810 415.7730 416.1135 0.0514 -1.0000 -1.0000 5155145 1576119087.00 151.5136 60.0009 32.0000 1.9806 1.9820 415.7543 416.0954 0.0515 -1.0000 -1.0000 5155380 1576119087.10 151.5136 60.0009 32.0000 1.9812 1.9825 415.6160 415.9569 0.0514 -1.0000 -1.0000 5155442 1576119087.20 151.5136 60.0009 32.0000 1.9813 1.9826 415.5754 415.9157 0.0514 -1.0000 -1.0000 5155505 1576119087.30 151.5136 60.0009 32.0000 1.9813 1.9827 415.5888 415.9287 0.0513 -1.0000 -1.0000 5155567 1576119087.40 151.5136 60.0009 32.0000 1.9807 1.9820 415.6630 416.0040 0.0515 -1.0000 -1.0000 5155630 1576119087.50 151.5136 60.0009 32.0000 1.9806 1.9820 415.7508 416.0916 0.0514 -1.0000 -1.0000 5155708 1576119087.60 151.5136 60.0009 32.0000 1.9805 1.9819 415.8119 416.1530 0.0515 -1.0000 -1.0000 5156192 1576119087.70 151.5136 60.0009 32.0000 1.9815 1.9828 415.7430 416.0833 0.0513 -1.0000 -1.0000 5156255 1576119087.80 151.5136 60.0009 32.0000 1.9817 1.9831 415.7298 416.0703 0.0514 -1.0000 -1.0000 5156317 1576119087.90 151.5136 60.0009 32.0000 1.9824 1.9837 415.7120 416.0531 0.0515 -1.0000 -1.0000 5156380 1576119088.00 151.5136 60.0009 32.0000 1.9825 1.9838 415.6015 415.9421 0.0514 -1.0000 -1.0000 5156442 1576119088.10 151.5232 60.0009 32.0000 1.9814 1.9828 415.8119 416.1524 0.0514 -1.0000 -1.0000 5156895 1576119088.20 151.4344 60.0009 32.0000 1.9806 1.9820 415.8822 416.2226 0.0514 -1.0000 -1.0000 5156958 1576119088.30 151.4344 60.0009 32.0000 1.9809 1.9822 415.8091 416.1502 0.0514 -1.0000 -1.0000 5157036 1576119088.40 151.4344 60.0009 32.0000 1.9809 1.9823 415.6793 416.0195 0.0514 -1.0000 -1.0000 5157098 1576119088.50 151.4344 60.0009 32.0000 1.9815 1.9828 415.5935 415.9340 0.0514 -1.0000 -1.0000 5157161 1576119088.60 151.4856 60.0009 32.0000 1.9818 1.9832 415.6421 415.9836 0.0516 -1.0000 -1.0000 5157239 1576119088.70 151.4884 60.0009 32.0000 1.9810 1.9823 415.7239 416.0652 0.0515 -1.0000 -1.0000 5157301 1576119088.80 151.4884 60.0009 32.0000 1.9806 1.9820 415.8096 416.1502 0.0514 -1.0000 -1.0000 5157364 1576119088.90 151.4884 60.0009 32.0000 1.9811 1.9824 415.7644 416.1055 0.0514 -1.0000 -1.0000 5157426 1576119089.00 151.4884 60.0009 32.0000 1.9808 1.9821 415.7271 416.0676 0.0514 -1.0000 -1.0000 5157489 1576119089.10 151.4884 60.0009 32.0000 1.9814 1.9827 415.6665 416.0067 0.0514 -1.0000 -1.0000 5157551 1576119089.20 151.5640 60.0009 32.0000 1.9814 1.9827 415.7199 416.0608 0.0515 -1.0000 -1.0000 5157630 1576119089.30 151.5640 60.0009 32.0000 1.9809 1.9822 415.7890 416.1302 0.0514 -1.0000 -1.0000 5157692 1576119089.40 151.5640 60.0009 32.0000 1.9804 1.9817 415.8618 416.2023 0.0514 -1.0000 -1.0000 5157755 1576119089.50 151.5640 60.0009 32.0000 1.9804 1.9817 415.8411 416.1817 0.0514 -1.0000 -1.0000 5157833 1576119089.60 151.5640 60.0009 32.0000 1.9817 1.9831 415.6583 415.9996 0.0515 -1.0000 -1.0000 5157895 1576119089.70 151.5640 60.0009 32.0000 1.9819 1.9832 415.5987 415.9396 0.0514 -1.0000 -1.0000 5157958 1576119089.80 151.5646 60.0000 32.0000 1.9817 1.9830 415.6347 415.9757 0.0513 -1.0000 -1.0000 5158036 1576119089.90 151.5646 60.0000 32.0000 1.9810 1.9823 415.7331 416.0743 0.0514 -1.0000 -1.0000 5158098 1576119090.00 151.5646 60.0000 32.0000 1.9810 1.9824 415.7745 416.1145 0.0513 -1.0000 -1.0000 5158161 1576119090.10 151.5646 60.0000 32.0000 1.9808 1.9821 415.7646 416.1051 0.0514 -1.0000 -1.0000 5158223 1576119090.20 151.5646 60.0000 32.0000 1.9813 1.9826 415.7395 416.0796 0.0514 -1.0000 -1.0000 5158286 1576119090.30 151.5646 60.0000 32.0000 1.9815 1.9828 415.6389 415.9794 0.0514 -1.0000 -1.0000 5158364 1576119090.40 151.5646 60.0000 32.0000 1.9812 1.9825 415.6924 416.0337 0.0515 -1.0000 -1.0000 5158426 1576119090.50 151.4043 60.0000 32.0000 1.9805 1.9818 415.7631 416.1032 0.0514 -1.0000 -1.0000 5158489 1576119090.60 151.4043 60.0000 32.0000 1.9805 1.9819 415.7837 416.1253 0.0515 -1.0000 -1.0000 5158567 1576119090.70 151.4043 60.0000 32.0000 1.9806 1.9820 415.7649 416.1061 0.0513 -1.0000 -1.0000 5159301 1576119090.80 151.4043 60.0000 32.0000 1.9812 1.9825 415.6102 415.9514 0.0515 -1.0000 -1.0000 5159458 1576119090.90 151.4043 60.0000 32.0000 1.9811 1.9825 415.6033 415.9448 0.0515 -1.0000 -1.0000 5159520 1576119091.00 151.4124 60.0000 32.0000 1.9813 1.9827 415.6260 415.9674 0.0516 -1.0000 -1.0000 5159583 1576119091.10 151.4142 60.0000 32.0000 1.9812 1.9825 415.7646 416.1043 0.0513 -1.0000 -1.0000 5159646 1576119091.20 151.4142 60.0000 32.0000 1.9808 1.9821 415.8597 416.2013 0.0515 -1.0000 -1.0000 5159723 1576119091.30 151.4142 60.0000 32.0000 1.9809 1.9822 415.7039 416.0444 0.0514 -1.0000 -1.0000 5159786 1576119091.40 151.4142 60.0000 32.0000 1.9815 1.9829 415.6628 416.0030 0.0514 -1.0000 -1.0000 5159849 1576119091.50 151.4142 60.0000 32.0000 1.9821 1.9834 415.5926 415.9343 0.0516 -1.0000 -1.0000 5159926 1576119091.60 151.4142 60.0000 32.0000 1.9813 1.9826 415.9559 416.2979 0.0515 -1.0000 -1.0000 5159989 1576119091.70 151.4142 60.0000 32.0000 1.9811 1.9824 415.8643 416.2051 0.0514 -1.0000 -1.0000 5200051 1576119091.80 151.4142 60.0000 32.0000 1.9806 1.9819 415.7573 416.0993 0.0516 -1.0000 -1.0000 5200114 1576119091.90 151.4142 60.0000 32.0000 1.9813 1.9826 415.6866 416.0278 0.0515 -1.0000 -1.0000 5200176 1576119092.00 151.4142 60.0000 32.0000 1.9815 1.9828 415.6089 415.9491 0.0513 -1.0000 -1.0000 5200239 1576119092.10 151.5635 60.0000 32.0000 1.9812 1.9826 415.6184 415.9587 0.0514 -1.0000 -1.0000 5200317 1576119092.20 151.5635 60.0000 32.0000 1.9815 1.9828 415.7348 416.0759 0.0515 -1.0000 -1.0000 5200505 1576119092.30 151.5635 60.0000 32.0000 1.9812 1.9825 415.7404 416.0817 0.0515 -1.0000 -1.0000 5200567 1576119092.40 151.5635 60.0000 32.0000 1.9805 1.9818 415.8181 416.1588 0.0514 -1.0000 -1.0000 5200630 1576119092.50 151.5635 60.0000 32.0000 1.9805 1.9818 415.7975 416.1384 0.0515 -1.0000 -1.0000 5200692 1576119092.60 151.5600 60.0000 32.0000 1.9804 1.9817 415.7132 416.0540 0.0514 -1.0000 -1.0000 5200770 1576119092.70 151.4859 60.0000 32.0000 1.9803 1.9817 415.6745 416.0160 0.0517 -1.0000 -1.0000 5201583 1576119092.80 151.4859 60.0000 32.0000 1.9799 1.9813 415.7150 416.0568 0.0516 -1.0000 -1.0000 5201646 1576119092.90 151.4859 60.0000 32.0000 1.9800 1.9813 415.7959 416.1371 0.0515 -1.0000 -1.0000 5201708 1576119093.00 151.4859 60.0000 32.0000 1.9800 1.9814 415.7620 416.1028 0.0514 -1.0000 -1.0000 5201770 1576119093.10 151.4859 60.0000 32.0000 1.9808 1.9821 415.6272 415.9667 0.0512 -1.0000 -1.0000 5201833 1576119093.20 151.4104 60.0000 32.0000 1.9811 1.9825 415.6294 415.9704 0.0515 -1.0000 -1.0000 5201911 1576119093.30 151.4104 60.0000 32.0000 1.9809 1.9822 415.5813 415.9229 0.0516 -1.0000 -1.0000 5201973 1576119093.40 151.4104 60.0000 32.0000 1.9804 1.9817 415.6048 415.9464 0.0516 -1.0000 -1.0000 5202036 1576119093.50 151.4104 60.0000 32.0000 1.9801 1.9814 415.7476 416.0900 0.0516 -1.0000 -1.0000 5202114 1576119093.60 151.4104 60.0000 32.0000 1.9799 1.9813 415.8690 416.2104 0.0515 -1.0000 -1.0000 5202176 1576119093.70 151.4104 60.0000 32.0000 1.9803 1.9816 415.8388 416.1797 0.0514 -1.0000 -1.0000 5202239 1576119093.80 151.4160 60.0000 32.0000 1.9810 1.9823 415.7902 416.1308 0.0514 -1.0000 -1.0000 5202301 1576119093.90 151.4160 60.0000 32.0000 1.9814 1.9827 415.6697 416.0099 0.0514 -1.0000 -1.0000 5202364 1576119094.00 151.4160 60.0000 32.0000 1.9809 1.9822 415.7169 416.0575 0.0514 -1.0000 -1.0000 5202426 1576119094.10 151.4160 60.0000 32.0000 1.9804 1.9818 415.7932 416.1337 0.0514 -1.0000 -1.0000 5202505 1576119094.20 151.4160 60.0000 32.0000 1.9803 1.9817 415.7850 416.1260 0.0515 -1.0000 -1.0000 5202567 1576119094.30 151.4160 60.0000 32.0000 1.9818 1.9831 415.7905 416.1323 0.0516 -1.0000 -1.0000 5202646 1576119094.40 151.5054 60.0000 32.0000 1.9817 1.9830 415.7745 416.1159 0.0515 -1.0000 -1.0000 5202708 1576119094.50 151.5054 60.0000 32.0000 1.9817 1.9831 415.6686 416.0089 0.0513 -1.0000 -1.0000 5202770 1576119094.60 151.5054 60.0000 32.0000 1.9823 1.9836 415.6660 416.0058 0.0514 -1.0000 -1.0000 5202849 1576119094.70 151.5054 60.0000 32.0000 1.9807 1.9820 415.8217 416.1625 0.0514 -1.0000 -1.0000 5202911 1576119094.80 151.5054 60.0000 32.0000 1.9811 1.9825 415.8245 416.1655 0.0515 -1.0000 -1.0000 5203005 1576119094.90 151.5054 60.0000 32.0000 1.9804 1.9818 415.8221 416.1631 0.0514 -1.0000 -1.0000 5203067 1576119095.00 151.5870 59.9994 32.0000 1.9811 1.9825 415.7469 416.0875 0.0514 -1.0000 -1.0000 5203130 1576119095.10 151.5886 59.9994 32.0000 1.9814 1.9827 415.5777 415.9196 0.0516 -1.0000 -1.0000 5203192 1576119095.20 151.5886 59.9994 32.0000 1.9812 1.9825 415.7078 416.0494 0.0515 -1.0000 -1.0000 5203270 1576119095.30 151.5886 59.9994 32.0000 1.9808 1.9821 415.7729 416.1136 0.0514 -1.0000 -1.0000 5203395 1576119095.40 151.5886 59.9994 32.0000 1.9807 1.9820 415.8462 416.1870 0.0514 -1.0000 -1.0000 5203458 1576119095.50 151.5608 59.9994 32.0000 1.9806 1.9819 415.8562 416.1981 0.0515 -1.0000 -1.0000 5203536 1576119095.60 151.5065 59.9994 32.0000 1.9805 1.9818 415.7606 416.1017 0.0515 -1.0000 -1.0000 5203598 1576119095.70 151.5065 59.9994 32.0000 1.9812 1.9825 415.7117 416.0526 0.0514 -1.0000 -1.0000 5203661 1576119095.80 151.5065 59.9994 32.0000 1.9810 1.9824 415.6037 415.9452 0.0515 -1.0000 -1.0000 5204146 1576119095.90 151.5065 59.9994 32.0000 1.9810 1.9824 415.7035 416.0448 0.0515 -1.0000 -1.0000 5204208 1576119096.00 151.5065 59.9994 32.0000 1.9804 1.9817 415.7708 416.1120 0.0515 -1.0000 -1.0000 5204270 1576119096.10 151.4680 59.9994 32.0000 1.9804 1.9818 415.7882 416.1294 0.0515 -1.0000 -1.0000 5204348 1576119096.20 151.4680 59.9994 32.0000 1.9813 1.9826 415.6467 415.9881 0.0515 -1.0000 -1.0000 5204411 1576119096.30 151.4680 59.9994 32.0000 1.9815 1.9828 415.6005 415.9406 0.0514 -1.0000 -1.0000 5204551 1576119096.40 151.4680 59.9994 32.0000 1.9817 1.9830 415.6267 415.9669 0.0514 -1.0000 -1.0000 5204614 1576119096.50 151.4680 59.9994 32.0000 1.9819 1.9833 415.6531 415.9941 0.0515 -1.0000 -1.0000 5204676 1576119096.60 151.4680 59.9994 32.0000 1.9813 1.9827 415.7893 416.1312 0.0516 -1.0000 -1.0000 5204739 1576119096.70 151.4680 59.9994 32.0000 1.9807 1.9820 415.8059 416.1470 0.0514 -1.0000 -1.0000 5204801 1576119096.80 151.4680 59.9994 32.0000 1.9806 1.9819 415.8337 416.1745 0.0514 -1.0000 -1.0000 5205051 1576119096.90 151.4680 59.9994 32.0000 1.9816 1.9829 415.7556 416.0962 0.0514 -1.0000 -1.0000 5205114 1576119097.00 151.4680 59.9994 32.0000 1.9812 1.9825 415.6280 415.9683 0.0514 -1.0000 -1.0000 5205176 1576119097.10 151.4656 59.9994 32.0000 1.9817 1.9831 415.5861 415.9279 0.0516 -1.0000 -1.0000 5205239 1576119097.20 151.4540 59.9994 32.0000 1.9817 1.9831 415.5987 415.9400 0.0515 -1.0000 -1.0000 5205317 1576119097.30 151.4540 59.9994 32.0000 1.9814 1.9828 415.7507 416.0921 0.0515 -1.0000 -1.0000 5205380 1576119097.40 151.4540 59.9994 32.0000 1.9807 1.9821 415.9732 416.3144 0.0515 -1.0000 -1.0000 5205770 1576119097.50 151.4540 59.9994 32.0000 1.9802 1.9815 415.7459 416.0873 0.0515 -1.0000 -1.0000 5205849 1576119097.60 151.4540 59.9994 32.0000 1.9814 1.9827 415.6904 416.0311 0.0515 -1.0000 -1.0000 5205911 1576119097.70 151.4540 59.9994 32.0000 1.9812 1.9825 415.6417 415.9826 0.0514 -1.0000 -1.0000 5205973 1576119097.80 151.4540 59.9994 32.0000 1.9805 1.9818 415.6890 416.0291 0.0513 -1.0000 -1.0000 5206036 1576119097.90 151.4540 59.9994 32.0000 1.9812 1.9825 415.7343 416.0742 0.0513 -1.0000 -1.0000 5206551 1576119098.00 151.4540 59.9994 32.0000 1.9800 1.9813 415.8143 416.1552 0.0515 -1.0000 -1.0000 5206614 1576119098.10 151.4540 59.9994 32.0000 1.9804 1.9817 415.7735 416.1155 0.0515 -1.0000 -1.0000 5206692 1576119098.20 151.4540 59.9994 32.0000 1.9813 1.9826 415.7710 416.1120 0.0515 -1.0000 -1.0000 5206755 1576119098.30 151.4540 59.9994 32.0000 1.9815 1.9829 415.6362 415.9778 0.0516 -1.0000 -1.0000 5206833 1576119098.40 151.5539 59.9994 32.0000 1.9816 1.9829 415.6655 416.0077 0.0516 -1.0000 -1.0000 5206895 1576119098.50 151.5539 59.9994 32.0000 1.9810 1.9823 415.7746 416.1165 0.0516 -1.0000 -1.0000 5206958 1576119098.60 151.5539 59.9994 32.0000 1.9809 1.9822 415.7356 416.0773 0.0515 -1.0000 -1.0000 5207036 1576119098.70 151.5539 59.9994 32.0000 1.9804 1.9818 415.8003 416.1417 0.0515 -1.0000 -1.0000 5207098 1576119098.80 151.5089 59.9994 32.0000 1.9808 1.9822 415.7163 416.0576 0.0514 -1.0000 -1.0000 5207161 1576119098.90 151.4899 59.9994 32.0000 1.9815 1.9828 415.7259 416.0665 0.0514 -1.0000 -1.0000 5207223 1576119099.00 151.4786 59.9994 32.0000 1.9817 1.9830 415.5958 415.9372 0.0515 -1.0000 -1.0000 5207286 1576119099.10 151.4786 59.9994 32.0000 1.9808 1.9822 415.6183 415.9593 0.0515 -1.0000 -1.0000 5207349 1576119099.20 151.4786 59.9994 32.0000 1.9817 1.9830 415.6764 416.0182 0.0516 -1.0000 -1.0000 5207426 1576119099.30 151.4786 59.9994 32.0000 1.9808 1.9821 415.7706 416.1099 0.0512 -1.0000 -1.0000 5207489 1576119099.40 151.4786 59.9994 32.0000 1.9805 1.9818 415.8548 416.1953 0.0515 -1.0000 -1.0000 5207551 1576119099.50 151.4608 59.9994 32.0000 1.9810 1.9824 415.7836 416.1255 0.0516 -1.0000 -1.0000 5207630 1576119099.60 151.4608 59.9994 32.0000 1.9817 1.9830 415.6419 415.9827 0.0514 -1.0000 -1.0000 5207692 1576119099.70 151.4608 59.9994 32.0000 1.9819 1.9832 415.5380 415.8790 0.0515 -1.0000 -1.0000 5207755 1576119099.80 151.4608 59.9994 32.0000 1.9815 1.9828 415.6597 416.0012 0.0516 -1.0000 -1.0000 5207817 1576119099.90 151.4608 59.9994 32.0000 1.9815 1.9828 415.7769 416.1190 0.0516 -1.0000 -1.0000 5208146 1576119100.00 151.4669 59.9993 32.0000 1.9813 1.9827 415.7937 416.1346 0.0515 -1.0000 -1.0000 5208208 1576119100.10 151.5363 59.9990 32.0000 1.9804 1.9817 415.7959 416.1380 0.0516 -1.0000 -1.0000 5208286 1576119100.20 151.5363 59.9990 32.0000 1.9812 1.9825 415.7893 416.1306 0.0515 -1.0000 -1.0000 5208348 1576119100.30 151.5363 59.9990 32.0000 1.9816 1.9830 415.6179 415.9588 0.0515 -1.0000 -1.0000 5208411 1576119100.40 151.5363 59.9990 32.0000 1.9821 1.9834 415.6254 415.9662 0.0514 -1.0000 -1.0000 5208817 1576119100.50 151.5363 59.9990 32.0000 1.9815 1.9828 415.6327 415.9735 0.0515 -1.0000 -1.0000 5208880 1576119100.60 151.5363 59.9990 32.0000 1.9809 1.9823 415.6028 415.9430 0.0514 -1.0000 -1.0000 5208958 1576119100.70 151.5363 59.9990 32.0000 1.9813 1.9827 415.7641 416.1045 0.0514 -1.0000 -1.0000 5209020 1576119100.80 151.5363 59.9990 32.0000 1.9810 1.9823 415.7608 416.1017 0.0514 -1.0000 -1.0000 5209067 1576119100.90 151.5363 59.9990 32.0000 1.9812 1.9825 415.6684 416.0096 0.0515 -1.0000 -1.0000 5209145 1576119101.00 151.5363 59.9990 32.0000 1.9818 1.9832 415.5723 415.9138 0.0515 -1.0000 -1.0000 5209208 1576119101.10 151.5363 59.9990 32.0000 1.9816 1.9829 415.6300 415.9710 0.0515 -1.0000 -1.0000 5209270 1576119101.20 151.5380 59.9990 32.0000 1.9810 1.9823 415.7204 416.0621 0.0516 -1.0000 -1.0000 5209349 1576119101.30 151.5255 59.9990 32.0000 1.9805 1.9818 415.8411 416.1825 0.0515 -1.0000 -1.0000 5209411 1576119101.40 151.4599 59.9990 32.0000 1.9807 1.9820 415.8205 416.1618 0.0515 -1.0000 -1.0000 5209473 1576119101.50 151.4599 59.9990 32.0000 1.9818 1.9831 415.7459 416.0868 0.0515 -1.0000 -1.0000 5209770 1576119101.60 151.4599 59.9990 32.0000 1.9814 1.9827 415.6607 416.0019 0.0515 -1.0000 -1.0000 5209833 1576119101.70 151.4733 59.9990 32.0000 1.9817 1.9831 415.6141 415.9552 0.0516 -1.0000 -1.0000 5209895 1576119101.80 151.4787 59.9990 32.0000 1.9818 1.9831 415.6182 415.9601 0.0516 -1.0000 -1.0000 5209958 1576119101.90 151.4787 59.9990 32.0000 1.9812 1.9826 415.8479 416.1888 0.0514 -1.0000 -1.0000 5210020 1576119102.00 151.4787 59.9990 32.0000 1.9815 1.9828 415.7813 416.1208 0.0513 -1.0000 -1.0000 5210770 1576119102.10 151.4787 59.9990 32.0000 1.9822 1.9835 415.8542 416.1956 0.0515 -1.0000 -1.0000 5210833 1576119102.20 151.4787 59.9990 32.0000 1.9815 1.9829 415.7770 416.1180 0.0515 -1.0000 -1.0000 5210895 1576119102.30 151.5166 59.9990 32.0000 1.9819 1.9832 415.6394 415.9803 0.0514 -1.0000 -1.0000 5210973 1576119102.40 151.5457 59.9990 32.0000 1.9810 1.9824 415.6634 416.0042 0.0515 -1.0000 -1.0000 5211036 1576119102.50 151.5457 59.9990 32.0000 1.9816 1.9829 415.7109 416.0514 0.0513 -1.0000 -1.0000 5211098 1576119102.60 151.5457 59.9990 32.0000 1.9808 1.9822 415.7977 416.1392 0.0515 -1.0000 -1.0000 5211176 1576119102.70 151.5457 59.9990 32.0000 1.9801 1.9815 415.8407 416.1814 0.0513 -1.0000 -1.0000 5211239 1576119102.80 151.5457 59.9990 32.0000 1.9804 1.9817 415.8507 416.1915 0.0515 -1.0000 -1.0000 5211301 1576119102.90 151.5457 59.9990 32.0000 1.9811 1.9824 415.7902 416.1319 0.0515 -1.0000 -1.0000 5211395 1576119103.00 151.5457 59.9990 32.0000 1.9807 1.9820 415.7470 416.0882 0.0515 -1.0000 -1.0000 5211458 1576119103.10 151.5457 59.9990 32.0000 1.9808 1.9822 415.6356 415.9766 0.0514 -1.0000 -1.0000 5211520 1576119103.20 151.5461 59.9990 32.0000 1.9807 1.9820 415.6773 416.0182 0.0515 -1.0000 -1.0000 5211598 1576119103.30 151.5547 59.9990 32.0000 1.9805 1.9818 415.7568 416.0981 0.0515 -1.0000 -1.0000 5211661 1576119103.40 151.5650 59.9990 32.0000 1.9809 1.9822 415.8715 416.2128 0.0514 -1.0000 -1.0000 5211723 1576119103.50 151.4330 59.9990 32.0000 1.9810 1.9823 415.8024 416.1436 0.0516 -1.0000 -1.0000 5211801 1576119103.60 151.4330 59.9990 32.0000 1.9812 1.9825 415.6865 416.0282 0.0516 -1.0000 -1.0000 5211864 1576119103.70 151.4330 59.9990 32.0000 1.9820 1.9834 415.5961 415.9375 0.0516 -1.0000 -1.0000 5211926 1576119103.80 151.4330 59.9990 32.0000 1.9815 1.9828 415.7401 416.0809 0.0514 -1.0000 -1.0000 5211989 1576119103.90 151.4330 59.9990 32.0000 1.9807 1.9821 415.7865 416.1276 0.0515 -1.0000 -1.0000 5212051 1576119104.00 151.4330 59.9990 32.0000 1.9800 1.9814 415.7961 416.1378 0.0516 -1.0000 -1.0000 5212739 1576119104.10 151.4330 59.9990 32.0000 1.9806 1.9819 415.8213 416.1633 0.0516 -1.0000 -1.0000 5212817 1576119104.20 151.4330 59.9990 32.0000 1.9814 1.9827 415.6460 415.9873 0.0515 -1.0000 -1.0000 5212880 1576119104.30 151.4330 59.9990 32.0000 1.9821 1.9834 415.6006 415.9416 0.0515 -1.0000 -1.0000 5212958 1576119104.40 151.4330 59.9990 32.0000 1.9818 1.9831 415.6633 416.0057 0.0517 -1.0000 -1.0000 5213020 1576119104.50 151.4357 59.9990 32.0000 1.9815 1.9829 415.7523 416.0941 0.0515 -1.0000 -1.0000 5213083 1576119104.60 151.5017 59.9990 32.0000 1.9813 1.9827 415.8676 416.2087 0.0515 -1.0000 -1.0000 5213145 1576119104.70 151.5017 59.9990 32.0000 1.9816 1.9829 415.8140 416.1555 0.0516 -1.0000 -1.0000 5213208 1576119104.80 151.5017 59.9990 32.0000 1.9817 1.9830 415.8317 416.1735 0.0516 -1.0000 -1.0000 5213286 1576119104.90 151.5017 59.9990 32.0000 1.9822 1.9836 415.6429 415.9847 0.0515 -1.0000 -1.0000 5213349 1576119105.00 151.5559 59.9990 32.0000 1.9821 1.9834 415.6664 416.0069 0.0514 -1.0000 -1.0000 5213411 1576119105.10 151.5559 59.9990 32.0000 1.9807 1.9821 415.7325 416.0737 0.0516 -1.0000 -1.0000 5213489 1576119105.20 151.5559 59.9990 32.0000 1.9811 1.9824 415.7532 416.0945 0.0516 -1.0000 -1.0000 5213598 1576119105.30 151.5559 59.9990 32.0000 1.9813 1.9827 415.7984 416.1406 0.0516 -1.0000 -1.0000 5213661 1576119105.40 151.5559 59.9990 32.0000 1.9818 1.9832 415.6667 416.0091 0.0517 -1.0000 -1.0000 5213723 1576119105.50 151.5559 59.9990 32.0000 1.9819 1.9832 415.7012 416.0435 0.0516 -1.0000 -1.0000 5213801 1576119105.60 151.5559 59.9990 32.0000 1.9822 1.9835 415.6451 415.9872 0.0516 -1.0000 -1.0000 5213864 1576119105.70 151.5814 59.9990 32.0000 1.9811 1.9825 415.7416 416.0832 0.0516 -1.0000 -1.0000 5213926 1576119105.80 151.5472 59.9990 32.0000 1.9814 1.9827 415.8476 416.1889 0.0514 -1.0000 -1.0000 5214005 1576119105.90 151.5472 59.9990 32.0000 1.9818 1.9832 415.8355 416.1765 0.0515 -1.0000 -1.0000 5214067 1576119106.00 151.5472 59.9990 32.0000 1.9817 1.9830 415.7628 416.1038 0.0515 -1.0000 -1.0000 5214130 1576119106.10 151.5472 59.9990 32.0000 1.9816 1.9829 415.5911 415.9330 0.0517 -1.0000 -1.0000 5214270 1576119106.20 151.5472 59.9990 32.0000 1.9817 1.9831 415.5979 415.9404 0.0517 -1.0000 -1.0000 5214333 1576119106.30 151.5472 59.9990 32.0000 1.9811 1.9824 415.7202 416.0618 0.0515 -1.0000 -1.0000 5214395 1576119106.40 151.5472 59.9990 32.0000 1.9815 1.9829 415.7871 416.1286 0.0516 -1.0000 -1.0000 5214458 1576119106.50 151.5472 59.9990 32.0000 1.9810 1.9824 415.7218 416.0633 0.0515 -1.0000 -1.0000 5214520 1576119106.60 151.5472 59.9990 32.0000 1.9820 1.9834 415.5864 415.9288 0.0517 -1.0000 -1.0000 5214630 1576119106.70 151.5472 59.9990 32.0000 1.9819 1.9832 415.6271 415.9684 0.0516 -1.0000 -1.0000 5214692 1576119106.80 151.5129 59.9990 32.0000 1.9818 1.9831 415.6817 416.0235 0.0515 -1.0000 -1.0000 5214755 1576119106.90 151.5093 59.9990 32.0000 1.9814 1.9827 415.7998 416.1416 0.0515 -1.0000 -1.0000 5214833 1576119107.00 151.5093 59.9990 32.0000 1.9810 1.9824 415.7518 416.0924 0.0515 -1.0000 -1.0000 5214895 1576119107.10 151.5093 59.9990 32.0000 1.9813 1.9826 415.8798 416.2218 0.0515 -1.0000 -1.0000 5215770 1576119107.20 151.5093 59.9990 32.0000 1.9813 1.9826 415.8911 416.2335 0.0516 -1.0000 -1.0000 5215848 1576119107.30 151.5093 59.9990 32.0000 1.9819 1.9833 415.7078 416.0488 0.0515 -1.0000 -1.0000 5215911 1576119107.40 151.5093 59.9990 32.0000 1.9824 1.9838 415.6318 415.9729 0.0515 -1.0000 -1.0000 5215973 1576119107.50 151.5093 59.9990 32.0000 1.9822 1.9836 415.7408 416.0820 0.0515 -1.0000 -1.0000 5216036 1576119107.60 151.5093 59.9990 32.0000 1.9816 1.9830 415.7396 416.0810 0.0515 -1.0000 -1.0000 5216098 1576119107.70 151.5093 59.9990 32.0000 1.9811 1.9825 415.8380 416.1797 0.0516 -1.0000 -1.0000 5216161 1576119107.80 151.5093 59.9990 32.0000 1.9811 1.9824 415.8142 416.1566 0.0517 -1.0000 -1.0000 5216239 1576119107.90 151.5093 59.9990 32.0000 1.9812 1.9826 415.6997 416.0413 0.0515 -1.0000 -1.0000 5216301 1576119108.00 151.5120 59.9990 32.0000 1.9826 1.9840 415.6887 416.0297 0.0515 -1.0000 -1.0000 5216364 1576119108.10 151.5120 59.9990 32.0000 1.9820 1.9834 415.6779 416.0190 0.0515 -1.0000 -1.0000 5216426 1576119108.20 151.5120 59.9990 32.0000 1.9818 1.9831 415.7746 416.1165 0.0516 -1.0000 -1.0000 5216489 1576119108.30 151.5120 59.9990 32.0000 1.9805 1.9818 415.7524 416.0941 0.0516 -1.0000 -1.0000 5216567 1576119108.40 151.5120 59.9990 32.0000 1.9811 1.9824 415.8902 416.2318 0.0515 -1.0000 -1.0000 5216630 1576119108.50 151.5509 59.9990 32.0000 1.9814 1.9827 415.8317 416.1738 0.0516 -1.0000 -1.0000 5216692 1576119108.60 151.4340 59.9990 32.0000 1.9806 1.9820 415.8076 416.1493 0.0515 -1.0000 -1.0000 5216848 1576119108.70 151.4340 59.9990 32.0000 1.9816 1.9829 415.6281 415.9700 0.0517 -1.0000 -1.0000 5216989 1576119108.80 151.4340 59.9990 32.0000 1.9816 1.9830 415.7793 416.1217 0.0516 -1.0000 -1.0000 5217051 1576119108.90 151.4340 59.9990 32.0000 1.9810 1.9823 415.9019 416.2433 0.0515 -1.0000 -1.0000 5217114 1576119109.00 151.4340 59.9990 32.0000 1.9818 1.9832 415.7779 416.1191 0.0516 -1.0000 -1.0000 5217176 1576119109.10 151.4340 59.9990 32.0000 1.9816 1.9829 415.6885 416.0304 0.0516 -1.0000 -1.0000 5217239 1576119109.20 151.4340 59.9990 32.0000 1.9816 1.9829 415.6272 415.9686 0.0515 -1.0000 -1.0000 5217380 1576119109.30 151.4340 59.9990 32.0000 1.9810 1.9824 415.5452 415.8862 0.0516 -1.0000 -1.0000 5217442 1576119109.40 151.4340 59.9990 32.0000 1.9810 1.9823 415.6180 415.9595 0.0515 -1.0000 -1.0000 5217505 1576119109.50 151.4340 59.9990 32.0000 1.9812 1.9825 415.7199 416.0608 0.0515 -1.0000 -1.0000 5217583 1576119109.60 151.4669 59.9993 32.0000 1.9815 1.9829 415.8836 416.2253 0.0515 -1.0000 -1.0000 5217646 1576119109.70 151.4669 59.9993 32.0000 1.9814 1.9827 415.8419 416.1840 0.0516 -1.0000 -1.0000 5217880 1576119109.80 151.4669 59.9993 32.0000 1.9821 1.9834 415.8389 416.1794 0.0514 -1.0000 -1.0000 5217958 1576119109.90 151.4669 59.9993 32.0000 1.9815 1.9829 415.7061 416.0477 0.0516 -1.0000 -1.0000 5218020 1576119110.00 151.4669 59.9993 32.0000 1.9816 1.9829 415.6671 416.0083 0.0514 -1.0000 -1.0000 5218083 1576119110.10 151.4705 59.9993 32.0000 1.9808 1.9822 415.7356 416.0766 0.0515 -1.0000 -1.0000 5218161 1576119110.20 151.5094 59.9993 32.0000 1.9808 1.9821 415.8191 416.1599 0.0515 -1.0000 -1.0000 5218911 1576119110.30 151.5094 59.9993 32.0000 1.9805 1.9819 415.8139 416.1557 0.0515 -1.0000 -1.0000 5218989 1576119110.40 151.5094 59.9993 32.0000 1.9803 1.9817 415.7642 416.1064 0.0517 -1.0000 -1.0000 5219051 1576119110.50 151.5094 59.9993 32.0000 1.9813 1.9826 415.7816 416.1236 0.0516 -1.0000 -1.0000 5219114 1576119110.60 151.5094 59.9993 32.0000 1.9813 1.9827 415.6556 415.9971 0.0516 -1.0000 -1.0000 5219176 1576119110.70 151.5668 59.9993 32.0000 1.9816 1.9829 415.6778 416.0200 0.0516 -1.0000 -1.0000 5219239 1576119110.80 151.5668 59.9993 32.0000 1.9812 1.9825 415.7931 416.1353 0.0516 -1.0000 -1.0000 5219301 1576119110.90 151.5668 59.9993 32.0000 1.9809 1.9822 415.8166 416.1585 0.0516 -1.0000 -1.0000 5219380 1576119111.00 151.5668 59.9993 32.0000 1.9805 1.9819 415.7735 416.1149 0.0515 -1.0000 -1.0000 5219442 1576119111.10 151.5668 59.9993 32.0000 1.9809 1.9822 415.6066 415.9483 0.0516 -1.0000 -1.0000 5219505 1576119111.20 151.5668 59.9993 32.0000 1.9814 1.9828 415.5419 415.8839 0.0516 -1.0000 -1.0000 5219646 1576119111.30 151.5668 59.9993 32.0000 1.9818 1.9831 415.7045 416.0461 0.0516 -1.0000 -1.0000 5219708 1576119111.40 151.5668 59.9993 32.0000 1.9802 1.9815 415.7641 416.1057 0.0516 -1.0000 -1.0000 5219770 1576119111.50 151.5668 59.9993 32.0000 1.9798 1.9811 415.8401 416.1807 0.0515 -1.0000 -1.0000 5219833 1576119111.60 151.4351 59.9993 32.0000 1.9799 1.9812 415.8449 416.1868 0.0515 -1.0000 -1.0000 5219895 1576119111.70 151.4305 59.9993 32.0000 1.9806 1.9819 415.8058 416.1466 0.0515 -1.0000 -1.0000 5219958 1576119111.80 151.3769 59.9993 32.0000 1.9810 1.9823 415.7845 416.1266 0.0516 -1.0000 -1.0000 5220036 1576119111.90 151.3769 59.9993 32.0000 1.9820 1.9833 415.6790 416.0202 0.0515 -1.0000 -1.0000 5220098 1576119112.00 151.3769 59.9993 32.0000 1.9816 1.9830 415.6411 415.9827 0.0516 -1.0000 -1.0000 5220161 1576119112.10 151.3769 59.9993 32.0000 1.9815 1.9829 415.7673 416.1084 0.0515 -1.0000 -1.0000 5220239 1576119112.20 151.3769 59.9993 32.0000 1.9804 1.9818 415.7529 416.0950 0.0516 -1.0000 -1.0000 5220301 1576119112.30 151.3769 59.9993 32.0000 1.9810 1.9824 415.8127 416.1540 0.0515 -1.0000 -1.0000 5220364 1576119112.40 151.3769 59.9993 32.0000 1.9812 1.9826 415.7735 416.1150 0.0516 -1.0000 -1.0000 5220426 1576119112.50 151.3769 59.9993 32.0000 1.9819 1.9833 415.6756 416.0175 0.0515 -1.0000 -1.0000 5220489 1576119112.60 151.3769 59.9993 32.0000 1.9808 1.9822 415.7677 416.1083 0.0514 -1.0000 -1.0000 5220567 1576119112.70 151.3769 59.9993 32.0000 1.9801 1.9814 415.8412 416.1820 0.0514 -1.0000 -1.0000 5220786 1576119112.80 151.3769 59.9993 32.0000 1.9801 1.9814 415.8791 416.2206 0.0515 -1.0000 -1.0000 5220848 1576119112.90 151.5164 59.9993 32.0000 1.9803 1.9816 415.9145 416.2559 0.0514 -1.0000 -1.0000 5220926 1576119113.00 151.5338 59.9993 32.0000 1.9821 1.9835 415.7845 416.1252 0.0514 -1.0000 -1.0000 5220989 1576119113.10 151.5338 59.9993 32.0000 1.9811 1.9825 415.7129 416.0549 0.0517 -1.0000 -1.0000 5221051 1576119113.20 151.5338 59.9993 32.0000 1.9819 1.9833 415.5872 415.9297 0.0516 -1.0000 -1.0000 5222052 1576119113.30 151.5338 59.9993 32.0000 1.9817 1.9831 415.6689 416.0103 0.0515 -1.0000 -1.0000 5222114 1576119113.40 151.5338 59.9993 32.0000 1.9814 1.9827 415.8277 416.1697 0.0516 -1.0000 -1.0000 5222176 1576119113.50 151.4475 59.9993 32.0000 1.9807 1.9821 415.8071 416.1487 0.0516 -1.0000 -1.0000 5222239 1576119113.60 151.4475 59.9993 32.0000 1.9806 1.9819 415.7839 416.1257 0.0516 -1.0000 -1.0000 5222301 1576119113.70 151.4475 59.9993 32.0000 1.9806 1.9820 415.6184 415.9593 0.0514 -1.0000 -1.0000 5222364 1576119113.80 151.4475 59.9993 32.0000 1.9811 1.9825 415.6556 415.9959 0.0514 -1.0000 -1.0000 5222442 1576119113.90 151.4475 59.9993 32.0000 1.9807 1.9821 415.6965 416.0377 0.0515 -1.0000 -1.0000 5222505 1576119114.00 151.4880 59.9993 32.0000 1.9810 1.9824 415.7173 416.0579 0.0514 -1.0000 -1.0000 5222567 1576119114.10 151.4940 59.9993 32.0000 1.9810 1.9823 415.9257 416.2678 0.0516 -1.0000 -1.0000 5222645 1576119114.20 151.4940 59.9993 32.0000 1.9807 1.9820 415.7181 416.0601 0.0516 -1.0000 -1.0000 5222708 1576119114.30 151.4940 59.9993 32.0000 1.9810 1.9824 415.6782 416.0188 0.0513 -1.0000 -1.0000 5222770 1576119114.40 151.4940 59.9993 32.0000 1.9812 1.9825 415.6433 415.9843 0.0515 -1.0000 -1.0000 5222848 1576119114.50 151.4940 59.9993 32.0000 1.9814 1.9828 415.7490 416.0911 0.0516 -1.0000 -1.0000 5222895 1576119114.60 151.4115 59.9994 32.0000 1.9804 1.9818 415.9160 416.2581 0.0515 -1.0000 -1.0000 5222973 1576119114.70 151.4115 59.9994 32.0000 1.9808 1.9822 415.8813 416.2223 0.0514 -1.0000 -1.0000 5223036 1576119114.80 151.4115 59.9994 32.0000 1.9809 1.9823 415.7943 416.1359 0.0516 -1.0000 -1.0000 5223098 1576119114.90 151.4115 59.9994 32.0000 1.9816 1.9830 415.6979 416.0396 0.0516 -1.0000 -1.0000 5223176 1576119115.00 151.4115 59.9994 32.0000 1.9820 1.9834 415.7292 416.0707 0.0515 -1.0000 -1.0000 5223239 1576119115.10 151.4115 59.9994 32.0000 1.9812 1.9825 415.7261 416.0672 0.0515 -1.0000 -1.0000 5223301 1576119115.20 151.4115 59.9994 32.0000 1.9807 1.9820 415.7930 416.1344 0.0515 -1.0000 -1.0000 5223380 1576119115.30 151.4115 59.9994 32.0000 1.9801 1.9814 415.7990 416.1394 0.0513 -1.0000 -1.0000 5223552 1576119115.40 151.4115 59.9994 32.0000 1.9811 1.9824 415.8456 416.1886 0.0518 -1.0000 -1.0000 5223614 1576119115.50 151.4115 59.9994 32.0000 1.9816 1.9830 415.7525 416.0941 0.0514 -1.0000 -1.0000 5223692 1576119115.60 151.4163 59.9994 32.0000 1.9819 1.9832 415.7258 416.0665 0.0515 -1.0000 -1.0000 5223755 1576119115.70 151.4533 59.9994 32.0000 1.9818 1.9832 415.7826 416.1243 0.0516 -1.0000 -1.0000 5223817 1576119115.80 151.4533 59.9994 32.0000 1.9807 1.9821 415.8529 416.1943 0.0515 -1.0000 -1.0000 5224770 1576119115.90 151.4533 59.9994 32.0000 1.9804 1.9817 415.9212 416.2620 0.0514 -1.0000 -1.0000 5224833 1576119116.00 151.4533 59.9994 32.0000 1.9809 1.9822 415.8130 416.1543 0.0514 -1.0000 -1.0000 5224895 1576119116.10 151.4533 59.9994 32.0000 1.9819 1.9833 415.7191 416.0603 0.0515 -1.0000 -1.0000 5224973 1576119116.20 151.4533 59.9994 32.0000 1.9818 1.9832 415.6459 415.9864 0.0514 -1.0000 -1.0000 5225036 1576119116.30 151.5049 59.9994 32.0000 1.9811 1.9825 415.7257 416.0662 0.0514 -1.0000 -1.0000 5225098 1576119116.40 151.5049 59.9994 32.0000 1.9803 1.9816 415.7592 416.0992 0.0513 -1.0000 -1.0000 5225161 1576119116.50 151.5049 59.9994 32.0000 1.9812 1.9825 415.8232 416.1643 0.0515 -1.0000 -1.0000 5225223 1576119116.60 151.5049 59.9994 32.0000 1.9801 1.9815 415.8345 416.1757 0.0515 -1.0000 -1.0000 5225301 1576119116.70 151.5049 59.9994 32.0000 1.9808 1.9821 415.7765 416.1172 0.0514 -1.0000 -1.0000 5225364 1576119116.80 151.4971 59.9994 32.0000 1.9812 1.9826 415.7979 416.1384 0.0513 -1.0000 -1.0000 5225426 1576119116.90 151.4967 59.9994 32.0000 1.9808 1.9821 415.7228 416.0625 0.0513 -1.0000 -1.0000 5225505 1576119117.00 151.4967 59.9994 32.0000 1.9802 1.9815 415.8954 416.2358 0.0514 -1.0000 -1.0000 5225567 1576119117.10 151.4967 59.9994 32.0000 1.9801 1.9815 415.8316 416.1725 0.0515 -1.0000 -1.0000 5225630 1576119117.20 151.4967 59.9994 32.0000 1.9808 1.9822 415.7713 416.1127 0.0515 -1.0000 -1.0000 5225692 1576119117.30 151.4820 59.9994 32.0000 1.9815 1.9828 415.6424 415.9838 0.0515 -1.0000 -1.0000 5225755 1576119117.40 151.4039 59.9994 32.0000 1.9816 1.9830 415.6102 415.9513 0.0515 -1.0000 -1.0000 5225817 1576119117.50 151.4039 59.9994 32.0000 1.9817 1.9830 415.6241 415.9661 0.0516 -1.0000 -1.0000 5225895 1576119117.60 151.4039 59.9994 32.0000 1.9811 1.9824 415.7405 416.0810 0.0513 -1.0000 -1.0000 5225958 1576119117.70 151.4039 59.9994 32.0000 1.9806 1.9819 415.9026 416.2436 0.0515 -1.0000 -1.0000 5226020 1576119117.80 151.4039 59.9994 32.0000 1.9803 1.9816 415.8491 416.1891 0.0514 -1.0000 -1.0000 5226098 1576119117.90 151.4039 59.9994 32.0000 1.9811 1.9825 415.8083 416.1492 0.0514 -1.0000 -1.0000 5226161 1576119118.00 151.5259 59.9994 32.0000 1.9808 1.9821 415.6575 415.9982 0.0515 -1.0000 -1.0000 5226223 1576119118.10 151.5439 59.9994 32.0000 1.9815 1.9828 415.6882 416.0295 0.0515 -1.0000 -1.0000 5226286 1576119118.20 151.5439 59.9994 32.0000 1.9813 1.9826 415.7747 416.1146 0.0514 -1.0000 -1.0000 5226348 1576119118.30 151.5439 59.9994 32.0000 1.9811 1.9825 415.8366 416.1783 0.0515 -1.0000 -1.0000 5226426 1576119118.40 151.5439 59.9994 32.0000 1.9810 1.9823 415.8413 416.1821 0.0514 -1.0000 -1.0000 5226551 1576119118.50 151.5437 59.9994 32.0000 1.9814 1.9827 415.7206 416.0610 0.0514 -1.0000 -1.0000 5226614 1576119118.60 151.5403 59.9994 32.0000 1.9813 1.9827 415.7502 416.0914 0.0515 -1.0000 -1.0000 5226692 1576119118.70 151.5403 59.9994 32.0000 1.9813 1.9826 415.6725 416.0135 0.0515 -1.0000 -1.0000 5226755 1576119118.80 151.5403 59.9994 32.0000 1.9805 1.9819 415.8141 416.1547 0.0514 -1.0000 -1.0000 5226817 1576119118.90 151.5403 59.9994 32.0000 1.9809 1.9822 415.9016 416.2428 0.0514 -1.0000 -1.0000 5227161 1576119119.00 151.5403 59.9994 32.0000 1.9806 1.9819 415.8350 416.1753 0.0514 -1.0000 -1.0000 5227223 1576119119.10 151.5161 59.9994 32.0000 1.9809 1.9822 415.7543 416.0958 0.0515 -1.0000 -1.0000 5227286 1576119119.20 151.4287 59.9994 32.0000 1.9806 1.9820 415.5974 415.9380 0.0514 -1.0000 -1.0000 5227364 1576119119.30 151.4287 59.9994 32.0000 1.9808 1.9822 415.7153 416.0555 0.0514 -1.0000 -1.0000 5227426 1576119119.40 151.4287 59.9994 32.0000 1.9805 1.9819 415.7704 416.1110 0.0514 -1.0000 -1.0000 5227646 1576119119.50 151.4287 59.9994 32.0000 1.9803 1.9817 415.7939 416.1345 0.0514 -1.0000 -1.0000 5227723 1576119119.60 151.4287 59.9994 32.0000 1.9807 1.9821 415.7858 416.1269 0.0515 -1.0000 -1.0000 5227786 1576119119.70 151.3722 59.9987 32.0000 1.9809 1.9822 415.7389 416.0798 0.0514 -1.0000 -1.0000 5227848 1576119119.80 151.3550 59.9985 32.0000 1.9808 1.9821 415.7351 416.0761 0.0515 -1.0000 -1.0000 5227926 1576119119.90 151.3550 59.9985 32.0000 1.9814 1.9828 415.6189 415.9599 0.0514 -1.0000 -1.0000 5228552 1576119120.00 151.3550 59.9985 32.0000 1.9806 1.9819 415.6994 416.0399 0.0514 -1.0000 -1.0000 5228614 1576119120.10 151.3550 59.9985 32.0000 1.9808 1.9821 415.8830 416.2235 0.0514 -1.0000 -1.0000 5228692 1576119120.20 151.3550 59.9985 32.0000 1.9804 1.9817 415.8385 416.1793 0.0514 -1.0000 -1.0000 5228755 1576119120.30 151.4339 59.9985 32.0000 1.9808 1.9821 415.7788 416.1202 0.0515 -1.0000 -1.0000 5228817 1576119120.40 151.4339 59.9985 32.0000 1.9815 1.9828 415.6264 415.9671 0.0514 -1.0000 -1.0000 5228880 1576119120.50 151.4339 59.9985 32.0000 1.9814 1.9828 415.6719 416.0118 0.0513 -1.0000 -1.0000 5228942 1576119120.60 151.4339 59.9985 32.0000 1.9809 1.9822 415.7654 416.1048 0.0515 -1.0000 -1.0000 5229020 1576119120.70 151.4339 59.9985 32.0000 1.9811 1.9824 415.8217 416.1610 0.0512 -1.0000 -1.0000 5229083 1576119120.80 151.5502 59.9985 32.0000 1.9811 1.9824 415.8974 416.2383 0.0514 -1.0000 -1.0000 5229145 1576119120.90 151.5502 59.9985 32.0000 1.9805 1.9819 415.8175 416.1575 0.0514 -1.0000 -1.0000 5229286 1576119121.00 151.5502 59.9985 32.0000 1.9809 1.9823 415.8564 416.1973 0.0514 -1.0000 -1.0000 5229349 1576119121.10 151.5502 59.9985 32.0000 1.9816 1.9829 415.6646 416.0057 0.0514 -1.0000 -1.0000 5229411 1576119121.20 151.5502 59.9985 32.0000 1.9814 1.9827 415.6766 416.0171 0.0515 -1.0000 -1.0000 5229473 1576119121.30 151.5502 59.9985 32.0000 1.9817 1.9830 415.6835 416.0247 0.0515 -1.0000 -1.0000 5229536 1576119121.40 151.5116 59.9985 32.0000 1.9809 1.9823 415.6075 415.9481 0.0514 -1.0000 -1.0000 5229598 1576119121.50 151.5116 59.9985 32.0000 1.9804 1.9817 415.8738 416.2144 0.0513 -1.0000 -1.0000 5229801 1576119121.60 151.5116 59.9985 32.0000 1.9810 1.9823 415.8560 416.1967 0.0515 -1.0000 -1.0000 5229864 1576119121.70 151.5116 59.9985 32.0000 1.9816 1.9829 415.6765 416.0169 0.0513 -1.0000 -1.0000 5229926 1576119121.80 151.5116 59.9985 32.0000 1.9813 1.9826 415.6461 415.9871 0.0514 -1.0000 -1.0000 5230005 1576119121.90 151.5116 59.9985 32.0000 1.9816 1.9829 415.7426 416.0845 0.0516 -1.0000 -1.0000 5230067 1576119122.00 151.5116 59.9985 32.0000 1.9807 1.9820 415.9457 416.2871 0.0515 -1.0000 -1.0000 5230333 1576119122.10 151.5116 59.9985 32.0000 1.9804 1.9817 415.8811 416.2212 0.0513 -1.0000 -1.0000 5230411 1576119122.20 151.5116 59.9985 32.0000 1.9810 1.9823 415.8222 416.1617 0.0513 -1.0000 -1.0000 5230473 1576119122.30 151.5116 59.9985 32.0000 1.9814 1.9827 415.7618 416.1021 0.0514 -1.0000 -1.0000 5230552 1576119122.40 151.5105 59.9985 32.0000 1.9810 1.9823 415.7210 416.0611 0.0514 -1.0000 -1.0000 5230614 1576119122.50 151.4904 59.9985 32.0000 1.9819 1.9833 415.6153 415.9561 0.0514 -1.0000 -1.0000 5231552 1576119122.60 151.4904 59.9985 32.0000 1.9813 1.9827 415.7224 416.0640 0.0517 -1.0000 -1.0000 5231614 1576119122.70 151.4904 59.9985 32.0000 1.9808 1.9822 415.7713 416.1124 0.0514 -1.0000 -1.0000 5231676 1576119122.80 151.4904 59.9985 32.0000 1.9815 1.9829 415.8566 416.1977 0.0514 -1.0000 -1.0000 5231739 1576119122.90 151.4904 59.9985 32.0000 1.9809 1.9822 415.7377 416.0781 0.0514 -1.0000 -1.0000 5231817 1576119123.00 151.4904 59.9985 32.0000 1.9813 1.9826 415.6333 415.9748 0.0516 -1.0000 -1.0000 5231880 1576119123.10 151.4501 59.9985 32.0000 1.9812 1.9825 415.7460 416.0867 0.0514 -1.0000 -1.0000 5231942 1576119123.20 151.4501 59.9985 32.0000 1.9814 1.9827 415.7668 416.1068 0.0512 -1.0000 -1.0000 5232020 1576119123.30 151.4501 59.9985 32.0000 1.9818 1.9831 415.8370 416.1772 0.0514 -1.0000 -1.0000 5232083 1576119123.40 151.4501 59.9985 32.0000 1.9812 1.9826 415.8880 416.2294 0.0515 -1.0000 -1.0000 5232146 1576119123.50 151.4501 59.9985 32.0000 1.9812 1.9825 415.8057 416.1471 0.0516 -1.0000 -1.0000 5232208 1576119123.60 151.5312 59.9985 32.0000 1.9819 1.9833 415.7325 416.0743 0.0516 -1.0000 -1.0000 5232270 1576119123.70 151.5515 59.9985 32.0000 1.9823 1.9836 415.6827 416.0244 0.0515 -1.0000 -1.0000 5232333 1576119123.80 151.5515 59.9985 32.0000 1.9814 1.9827 415.8418 416.1828 0.0515 -1.0000 -1.0000 5232411 1576119123.90 151.5515 59.9985 32.0000 1.9815 1.9828 415.8938 416.2350 0.0515 -1.0000 -1.0000 5232473 1576119124.00 151.5515 59.9985 32.0000 1.9811 1.9824 415.8709 416.2109 0.0513 -1.0000 -1.0000 5232536 1576119124.10 151.5571 59.9985 32.0000 1.9814 1.9827 415.7296 416.0705 0.0515 -1.0000 -1.0000 5232614 1576119124.20 151.5729 59.9985 32.0000 1.9820 1.9834 415.6350 415.9760 0.0514 -1.0000 -1.0000 5232676 1576119124.30 151.5729 59.9985 32.0000 1.9811 1.9825 415.7011 416.0413 0.0513 -1.0000 -1.0000 5232739 1576119124.40 151.5729 59.9985 32.0000 1.9817 1.9831 415.7469 416.0875 0.0514 -1.0000 -1.0000 5232801 1576119124.50 151.5729 59.9985 32.0000 1.9812 1.9825 415.8209 416.1623 0.0516 -1.0000 -1.0000 5233411 1576119124.60 151.5729 59.9985 32.0000 1.9803 1.9817 415.7822 416.1239 0.0515 -1.0000 -1.0000 5233473 1576119124.70 151.5729 59.9985 32.0000 1.9813 1.9826 415.7446 416.0860 0.0515 -1.0000 -1.0000 5233536 1576119124.80 151.5510 59.9984 32.0000 1.9815 1.9828 415.6728 416.0138 0.0515 -1.0000 -1.0000 5233598 1576119124.90 151.5465 59.9984 32.0000 1.9819 1.9832 415.7567 416.0966 0.0512 -1.0000 -1.0000 5233676 1576119125.00 151.5465 59.9984 32.0000 1.9807 1.9821 415.7565 416.0978 0.0515 -1.0000 -1.0000 5233739 1576119125.10 151.5465 59.9984 32.0000 1.9807 1.9821 415.8069 416.1477 0.0515 -1.0000 -1.0000 5233801 1576119125.20 151.5465 59.9984 32.0000 1.9808 1.9822 415.7296 416.0713 0.0513 -1.0000 -1.0000 5233880 1576119125.30 151.5477 59.9984 32.0000 1.9811 1.9824 415.5982 415.9398 0.0516 -1.0000 -1.0000 5233942 1576119125.40 151.5706 59.9984 32.0000 1.9819 1.9833 415.6601 416.0015 0.0516 -1.0000 -1.0000 5234005 1576119125.50 151.5706 59.9984 32.0000 1.9818 1.9831 415.6862 416.0280 0.0516 -1.0000 -1.0000 5234067 1576119125.60 151.5706 59.9984 32.0000 1.9812 1.9825 415.6470 415.9885 0.0515 -1.0000 -1.0000 5234130 1576119125.70 151.5706 59.9984 32.0000 1.9802 1.9816 415.7804 416.1219 0.0515 -1.0000 -1.0000 5234192 1576119125.80 151.5706 59.9984 32.0000 1.9801 1.9815 415.8133 416.1544 0.0515 -1.0000 -1.0000 5234270 1576119125.90 151.5000 59.9984 32.0000 1.9805 1.9819 415.7713 416.1130 0.0516 -1.0000 -1.0000 5234333 1576119126.00 151.4457 59.9984 32.0000 1.9811 1.9825 415.8016 416.1429 0.0515 -1.0000 -1.0000 5234395 1576119126.10 151.4457 59.9984 32.0000 1.9812 1.9826 415.6339 415.9754 0.0515 -1.0000 -1.0000 5234880 1576119126.20 151.4457 59.9984 32.0000 1.9812 1.9826 415.6866 416.0268 0.0513 -1.0000 -1.0000 5234942 1576119126.30 151.4457 59.9984 32.0000 1.9810 1.9824 415.8624 416.2030 0.0514 -1.0000 -1.0000 5235020 1576119126.40 151.4457 59.9984 32.0000 1.9811 1.9825 415.8383 416.1790 0.0515 -1.0000 -1.0000 5235083 1576119126.50 151.4457 59.9984 32.0000 1.9815 1.9829 415.8306 416.1709 0.0513 -1.0000 -1.0000 5235145 1576119126.60 151.4457 59.9984 32.0000 1.9817 1.9831 415.8125 416.1543 0.0516 -1.0000 -1.0000 5235223 1576119126.70 151.4457 59.9984 32.0000 1.9821 1.9834 415.6825 416.0229 0.0514 -1.0000 -1.0000 5235286 1576119126.80 151.4457 59.9984 32.0000 1.9827 1.9840 415.7002 416.0414 0.0514 -1.0000 -1.0000 5235349 1576119126.90 151.4457 59.9984 32.0000 1.9820 1.9833 415.7073 416.0488 0.0515 -1.0000 -1.0000 5235426 1576119127.00 151.5914 59.9984 32.0000 1.9821 1.9835 415.6962 416.0367 0.0514 -1.0000 -1.0000 5235489 1576119127.10 151.5914 59.9984 32.0000 1.9807 1.9821 415.8162 416.1572 0.0515 -1.0000 -1.0000 5235630 1576119127.20 151.5914 59.9984 32.0000 1.9812 1.9826 415.8210 416.1616 0.0513 -1.0000 -1.0000 5235708 1576119127.30 151.5914 59.9984 32.0000 1.9814 1.9828 415.6808 416.0224 0.0516 -1.0000 -1.0000 5235770 1576119127.40 151.5914 59.9984 32.0000 1.9817 1.9830 415.6636 416.0045 0.0514 -1.0000 -1.0000 5235833 1576119127.50 151.5914 59.9984 32.0000 1.9814 1.9827 415.6033 415.9440 0.0515 -1.0000 -1.0000 5235895 1576119127.60 151.5914 59.9984 32.0000 1.9813 1.9826 415.6568 415.9978 0.0515 -1.0000 -1.0000 5235958 1576119127.70 151.5220 59.9984 32.0000 1.9810 1.9823 415.7289 416.0699 0.0515 -1.0000 -1.0000 5236036 1576119127.80 151.5220 59.9984 32.0000 1.9816 1.9829 415.9076 416.2495 0.0516 -1.0000 -1.0000 5236114 1576119127.90 151.5220 59.9984 32.0000 1.9812 1.9826 415.7797 416.1210 0.0515 -1.0000 -1.0000 5236176 1576119128.00 151.5220 59.9984 32.0000 1.9815 1.9828 415.7449 416.0865 0.0515 -1.0000 -1.0000 5236239 1576119128.10 151.5220 59.9984 32.0000 1.9815 1.9829 415.7083 416.0489 0.0514 -1.0000 -1.0000 5236301 1576119128.20 151.5220 59.9984 32.0000 1.9821 1.9834 415.6297 415.9714 0.0516 -1.0000 -1.0000 5236364 1576119128.30 151.5220 59.9984 32.0000 1.9823 1.9836 415.6654 416.0061 0.0514 -1.0000 -1.0000 5236442 1576119128.40 151.5220 59.9984 32.0000 1.9806 1.9819 415.7782 416.1196 0.0516 -1.0000 -1.0000 5236505 1576119128.50 151.5220 59.9984 32.0000 1.9819 1.9832 415.8881 416.2302 0.0516 -1.0000 -1.0000 5236567 1576119128.60 151.5220 59.9984 32.0000 1.9813 1.9826 415.8236 416.1646 0.0515 -1.0000 -1.0000 5237051 1576119128.70 151.5220 59.9984 32.0000 1.9825 1.9838 415.7573 416.0985 0.0515 -1.0000 -1.0000 5237114 1576119128.80 151.6160 59.9984 32.0000 1.9817 1.9830 415.6963 416.0372 0.0515 -1.0000 -1.0000 5237176 1576119128.90 151.6160 59.9984 32.0000 1.9817 1.9831 415.6386 415.9795 0.0514 -1.0000 -1.0000 5237255 1576119129.00 151.6160 59.9984 32.0000 1.9816 1.9829 415.6643 416.0048 0.0515 -1.0000 -1.0000 5237317 1576119129.10 151.6160 59.9984 32.0000 1.9810 1.9824 415.8176 416.1591 0.0515 -1.0000 -1.0000 5237380 1576119129.20 151.6160 59.9984 32.0000 1.9810 1.9823 415.7866 416.1281 0.0515 -1.0000 -1.0000 5237567 1576119129.30 151.6160 59.9984 32.0000 1.9815 1.9828 415.8541 416.1955 0.0515 -1.0000 -1.0000 5237630 1576119129.40 151.6351 59.9984 32.0000 1.9817 1.9830 415.6868 416.0282 0.0516 -1.0000 -1.0000 5237692 1576119129.50 151.6351 59.9984 32.0000 1.9823 1.9837 415.7308 416.0727 0.0516 -1.0000 -1.0000 5237755 1576119129.60 151.6351 59.9984 32.0000 1.9813 1.9827 415.8412 416.1823 0.0514 -1.0000 -1.0000 5237817 1576119129.70 151.6351 59.9984 32.0000 1.9815 1.9829 415.8243 416.1655 0.0515 -1.0000 -1.0000 5238052 1576119129.80 151.6351 59.9984 32.0000 1.9814 1.9828 415.7700 416.1114 0.0515 -1.0000 -1.0000 5238130 1576119129.90 151.6265 59.9984 32.0000 1.9817 1.9830 415.7252 416.0661 0.0514 -1.0000 -1.0000 5238192 1576119130.00 151.5410 59.9986 32.0000 1.9812 1.9825 415.6726 416.0142 0.0515 -1.0000 -1.0000 5238255 1576119130.10 151.5410 59.9986 32.0000 1.9824 1.9837 415.5991 415.9406 0.0516 -1.0000 -1.0000 5238317 1576119130.20 151.5410 59.9986 32.0000 1.9817 1.9831 415.6767 416.0180 0.0515 -1.0000 -1.0000 5238551 1576119130.30 151.5410 59.9986 32.0000 1.9813 1.9826 415.7732 416.1146 0.0515 -1.0000 -1.0000 5238614 1576119130.40 151.5410 59.9986 32.0000 1.9799 1.9812 415.8850 416.2259 0.0514 -1.0000 -1.0000 5238676 1576119130.50 151.4796 59.9986 32.0000 1.9805 1.9818 415.9248 416.2651 0.0513 -1.0000 -1.0000 5238739 1576119130.60 151.4796 59.9986 32.0000 1.9809 1.9822 415.7745 416.1153 0.0514 -1.0000 -1.0000 5238817 1576119130.70 151.4796 59.9986 32.0000 1.9821 1.9835 415.6102 415.9514 0.0515 -1.0000 -1.0000 5239051 1576119130.80 151.4796 59.9986 32.0000 1.9817 1.9831 415.6304 415.9718 0.0515 -1.0000 -1.0000 5239114 1576119130.90 151.4796 59.9986 32.0000 1.9818 1.9832 415.6542 415.9956 0.0515 -1.0000 -1.0000 5239192 1576119131.00 151.4914 59.9986 32.0000 1.9812 1.9826 415.6495 415.9904 0.0515 -1.0000 -1.0000 5239255 1576119131.10 151.4942 59.9986 32.0000 1.9813 1.9827 415.7601 416.1006 0.0514 -1.0000 -1.0000 5239317 1576119131.20 151.4942 59.9986 32.0000 1.9810 1.9824 415.8224 416.1638 0.0514 -1.0000 -1.0000 5239380 1576119131.30 151.4942 59.9986 32.0000 1.9808 1.9821 415.8503 416.1904 0.0513 -1.0000 -1.0000 5239817 1576119131.40 151.4942 59.9986 32.0000 1.9823 1.9836 415.7790 416.1205 0.0516 -1.0000 -1.0000 5239880 1576119131.50 151.4942 59.9986 32.0000 1.9822 1.9836 415.6592 416.0001 0.0515 -1.0000 -1.0000 5239942 1576119131.60 151.4942 59.9986 32.0000 1.9819 1.9832 415.6978 416.0389 0.0515 -1.0000 -1.0000 5240005 1576119131.70 151.5428 59.9986 32.0000 1.9813 1.9826 415.7549 416.0961 0.0515 -1.0000 -1.0000 5240067 1576119131.80 151.5428 59.9986 32.0000 1.9814 1.9827 415.8072 416.1486 0.0515 -1.0000 -1.0000 5240301 1576119131.90 151.5428 59.9986 32.0000 1.9811 1.9824 415.8639 416.2061 0.0516 -1.0000 -1.0000 5240364 1576119132.00 151.5428 59.9986 32.0000 1.9820 1.9833 415.7353 416.0756 0.0513 -1.0000 -1.0000 5240426 1576119132.10 151.5428 59.9986 32.0000 1.9817 1.9830 415.6832 416.0245 0.0516 -1.0000 -1.0000 5240505 1576119132.20 151.5057 59.9986 32.0000 1.9810 1.9824 415.6674 416.0086 0.0514 -1.0000 -1.0000 5240567 1576119132.30 151.5026 59.9986 32.0000 1.9809 1.9823 415.6981 416.0388 0.0515 -1.0000 -1.0000 5240817 1576119132.40 151.5026 59.9986 32.0000 1.9799 1.9813 415.8103 416.1524 0.0516 -1.0000 -1.0000 5240880 1576119132.50 151.5026 59.9986 32.0000 1.9809 1.9823 415.8822 416.2245 0.0516 -1.0000 -1.0000 5240942 1576119132.60 151.5026 59.9986 32.0000 1.9806 1.9819 415.7149 416.0566 0.0516 -1.0000 -1.0000 5241020 1576119132.70 151.5026 59.9986 32.0000 1.9805 1.9818 415.6343 415.9766 0.0517 -1.0000 -1.0000 5241083 1576119132.80 151.4225 59.9986 32.0000 1.9812 1.9825 415.5734 415.9146 0.0514 -1.0000 -1.0000 5241801 1576119132.90 151.4225 59.9986 32.0000 1.9821 1.9835 415.6669 416.0072 0.0514 -1.0000 -1.0000 5241880 1576119133.00 151.4225 59.9986 32.0000 1.9810 1.9823 415.8154 416.1565 0.0514 -1.0000 -1.0000 5241942 1576119133.10 151.4225 59.9986 32.0000 1.9805 1.9819 415.9487 416.2904 0.0516 -1.0000 -1.0000 5242005 1576119133.20 151.4225 59.9986 32.0000 1.9806 1.9820 415.8633 416.2049 0.0515 -1.0000 -1.0000 5242083 1576119133.30 151.4582 59.9986 32.0000 1.9816 1.9829 415.7349 416.0757 0.0514 -1.0000 -1.0000 5242146 1576119133.40 151.4624 59.9986 32.0000 1.9815 1.9828 415.6310 415.9711 0.0513 -1.0000 -1.0000 5242208 1576119133.50 151.4624 59.9986 32.0000 1.9818 1.9831 415.6730 416.0139 0.0515 -1.0000 -1.0000 5242286 1576119133.60 151.4624 59.9986 32.0000 1.9820 1.9834 415.7162 416.0573 0.0515 -1.0000 -1.0000 5242348 1576119133.70 151.4624 59.9986 32.0000 1.9814 1.9827 415.8758 416.2173 0.0516 -1.0000 -1.0000 5242411 1576119133.80 151.4624 59.9986 32.0000 1.9811 1.9824 415.9576 416.2992 0.0515 -1.0000 -1.0000 5242489 1576119133.90 151.5085 59.9986 32.0000 1.9805 1.9818 415.8551 416.1962 0.0515 -1.0000 -1.0000 5242551 1576119134.00 151.5234 59.9986 32.0000 1.9814 1.9828 415.8313 416.1722 0.0514 -1.0000 -1.0000 5242614 1576119134.10 151.5234 59.9986 32.0000 1.9811 1.9825 415.6529 415.9936 0.0514 -1.0000 -1.0000 5242676 1576119134.20 151.5234 59.9986 32.0000 1.9813 1.9827 415.6908 416.0317 0.0515 -1.0000 -1.0000 5242739 1576119134.30 151.5234 59.9986 32.0000 1.9806 1.9820 415.7483 416.0893 0.0515 -1.0000 -1.0000 5242817 1576119134.40 151.5135 59.9986 32.0000 1.9801 1.9815 415.7631 416.1044 0.0515 -1.0000 -1.0000 5242880 1576119134.50 151.4046 59.9990 32.0000 1.9804 1.9817 415.7163 416.0581 0.0515 -1.0000 -1.0000 5242942 1576119134.60 151.4046 59.9990 32.0000 1.9818 1.9831 415.6364 415.9773 0.0515 -1.0000 -1.0000 5243020 1576119134.70 151.4046 59.9990 32.0000 1.9802 1.9815 415.6471 415.9883 0.0515 -1.0000 -1.0000 5243083 1576119134.80 151.4046 59.9990 32.0000 1.9808 1.9822 415.5951 415.9372 0.0516 -1.0000 -1.0000 5243145 1576119134.90 151.4046 59.9990 32.0000 1.9806 1.9819 415.6362 415.9766 0.0513 -1.0000 -1.0000 5243208 1576119135.00 151.4046 59.9990 32.0000 1.9800 1.9814 415.7805 416.1217 0.0516 -1.0000 -1.0000 5243270 1576119135.10 151.4046 59.9990 32.0000 1.9798 1.9811 415.6882 416.0299 0.0515 -1.0000 -1.0000 5243333 1576119135.20 151.4046 59.9990 32.0000 1.9803 1.9816 415.8150 416.1559 0.0514 -1.0000 -1.0000 5243411 1576119135.30 151.4046 59.9990 32.0000 1.9815 1.9828 415.6390 415.9804 0.0517 -1.0000 -1.0000 5243473 1576119135.40 151.4046 59.9990 32.0000 1.9812 1.9826 415.6213 415.9622 0.0514 -1.0000 -1.0000 5243552 1576119135.50 151.4046 59.9990 32.0000 1.9810 1.9823 415.6163 415.9578 0.0515 -1.0000 -1.0000 5243630 1576119135.60 151.3818 59.9990 32.0000 1.9800 1.9813 415.7886 416.1298 0.0514 -1.0000 -1.0000 5243692 1576119135.70 151.3797 59.9990 32.0000 1.9806 1.9819 415.8000 416.1413 0.0515 -1.0000 -1.0000 5243755 1576119135.80 151.3797 59.9990 32.0000 1.9808 1.9821 415.7052 416.0459 0.0514 -1.0000 -1.0000 5243833 1576119135.90 151.3797 59.9990 32.0000 1.9814 1.9827 415.6951 416.0359 0.0514 -1.0000 -1.0000 5244301 1576119136.00 151.3797 59.9990 32.0000 1.9813 1.9827 415.6025 415.9430 0.0514 -1.0000 -1.0000 5244364 1576119136.10 151.3797 59.9990 32.0000 1.9810 1.9823 415.7070 416.0470 0.0514 -1.0000 -1.0000 5244442 1576119136.20 151.4593 59.9990 32.0000 1.9807 1.9820 415.6442 415.9855 0.0514 -1.0000 -1.0000 5244505 1576119136.30 151.4652 59.9990 32.0000 1.9812 1.9825 415.5974 415.9386 0.0516 -1.0000 -1.0000 5244583 1576119136.40 151.4652 59.9990 32.0000 1.9805 1.9819 415.9032 416.2454 0.0516 -1.0000 -1.0000 5244801 1576119136.50 151.4652 59.9990 32.0000 1.9800 1.9814 415.8503 416.1913 0.0515 -1.0000 -1.0000 5244880 1576119136.60 151.4652 59.9990 32.0000 1.9806 1.9819 415.7353 416.0769 0.0515 -1.0000 -1.0000 5244942 1576119136.70 151.4637 59.9990 32.0000 1.9807 1.9820 415.6713 416.0129 0.0514 -1.0000 -1.0000 5245005 1576119136.80 151.4611 59.9990 32.0000 1.9808 1.9822 415.6155 415.9576 0.0516 -1.0000 -1.0000 5245067 1576119136.90 151.4611 59.9990 32.0000 1.9814 1.9828 415.7302 416.0715 0.0515 -1.0000 -1.0000 5245380 1576119137.00 151.4611 59.9990 32.0000 1.9804 1.9817 415.8116 416.1532 0.0516 -1.0000 -1.0000 5245442 1576119137.10 151.4611 59.9990 32.0000 1.9802 1.9816 415.8141 416.1560 0.0516 -1.0000 -1.0000 5245505 1576119137.20 151.4611 59.9990 32.0000 1.9805 1.9818 415.7479 416.0893 0.0515 -1.0000 -1.0000 5245567 1576119137.30 151.4908 59.9990 32.0000 1.9807 1.9820 415.6948 416.0360 0.0515 -1.0000 -1.0000 5245630 1576119137.40 151.4908 59.9990 32.0000 1.9824 1.9838 415.5976 415.9389 0.0515 -1.0000 -1.0000 5246286 1576119137.50 151.4908 59.9990 32.0000 1.9812 1.9826 415.6772 416.0183 0.0515 -1.0000 -1.0000 5246364 1576119137.60 151.4908 59.9990 32.0000 1.9803 1.9816 415.7655 416.1066 0.0515 -1.0000 -1.0000 5246427 1576119137.70 151.4908 59.9990 32.0000 1.9803 1.9816 415.8438 416.1839 0.0514 -1.0000 -1.0000 5246489 1576119137.80 151.4572 59.9990 32.0000 1.9815 1.9829 415.7316 416.0744 0.0517 -1.0000 -1.0000 5246551 1576119137.90 151.4005 59.9990 32.0000 1.9811 1.9824 415.6785 416.0189 0.0513 -1.0000 -1.0000 5246614 1576119138.00 151.4005 59.9990 32.0000 1.9816 1.9829 415.6477 415.9880 0.0514 -1.0000 -1.0000 5246676 1576119138.10 151.4005 59.9990 32.0000 1.9811 1.9825 415.7445 416.0859 0.0515 -1.0000 -1.0000 5246755 1576119138.20 151.4005 59.9990 32.0000 1.9804 1.9818 415.7969 416.1373 0.0514 -1.0000 -1.0000 5246817 1576119138.30 151.4005 59.9990 32.0000 1.9800 1.9814 415.8341 416.1753 0.0515 -1.0000 -1.0000 5246895 1576119138.40 151.4501 59.9990 32.0000 1.9814 1.9827 415.8093 416.1513 0.0516 -1.0000 -1.0000 5246958 1576119138.50 151.4549 59.9990 32.0000 1.9819 1.9832 415.7430 416.0840 0.0515 -1.0000 -1.0000 5247020 1576119138.60 151.4549 59.9990 32.0000 1.9824 1.9838 415.7038 416.0452 0.0515 -1.0000 -1.0000 5247098 1576119138.70 151.4549 59.9990 32.0000 1.9812 1.9826 415.7981 416.1392 0.0515 -1.0000 -1.0000 5247161 1576119138.80 151.4549 59.9990 32.0000 1.9807 1.9821 415.8693 416.2107 0.0514 -1.0000 -1.0000 5247223 1576119138.90 151.4549 59.9990 32.0000 1.9811 1.9824 415.8178 416.1580 0.0514 -1.0000 -1.0000 5247286 1576119139.00 151.4571 59.9990 32.0000 1.9805 1.9819 415.7630 416.1048 0.0516 -1.0000 -1.0000 5247349 1576119139.10 151.5027 59.9993 32.0000 1.9817 1.9830 415.7076 416.0494 0.0515 -1.0000 -1.0000 5247411 1576119139.20 151.5027 59.9993 32.0000 1.9809 1.9822 415.6538 415.9943 0.0514 -1.0000 -1.0000 5247489 1576119139.30 151.5027 59.9993 32.0000 1.9810 1.9823 415.6709 416.0122 0.0515 -1.0000 -1.0000 5247552 1576119139.40 151.5027 59.9993 32.0000 1.9801 1.9814 415.7794 416.1221 0.0516 -1.0000 -1.0000 5248176 1576119139.50 151.5027 59.9993 32.0000 1.9814 1.9828 415.7775 416.1181 0.0515 -1.0000 -1.0000 5248255 1576119139.60 151.5027 59.9993 32.0000 1.9811 1.9825 415.8328 416.1746 0.0516 -1.0000 -1.0000 5248317 1576119139.70 151.5027 59.9993 32.0000 1.9811 1.9825 415.7383 416.0787 0.0514 -1.0000 -1.0000 5248380 1576119139.80 151.5027 59.9993 32.0000 1.9811 1.9825 415.6652 416.0062 0.0515 -1.0000 -1.0000 5248458 1576119139.90 151.5027 59.9993 32.0000 1.9807 1.9820 415.7613 416.1024 0.0515 -1.0000 -1.0000 5248505 1576119140.00 151.5027 59.9993 32.0000 1.9804 1.9818 415.8589 416.2001 0.0515 -1.0000 -1.0000 5248583 1576119140.10 151.5027 59.9993 32.0000 1.9802 1.9816 415.9410 416.2825 0.0516 -1.0000 -1.0000 5248645 1576119140.20 151.5027 59.9993 32.0000 1.9809 1.9823 415.8063 416.1479 0.0516 -1.0000 -1.0000 5248708 1576119140.30 151.5127 59.9993 32.0000 1.9811 1.9824 415.7224 416.0632 0.0514 -1.0000 -1.0000 5248786 1576119140.40 151.5127 59.9993 32.0000 1.9812 1.9825 415.7235 416.0641 0.0515 -1.0000 -1.0000 5248848 1576119140.50 151.5127 59.9993 32.0000 1.9813 1.9827 415.6655 416.0071 0.0516 -1.0000 -1.0000 5248911 1576119140.60 151.5127 59.9993 32.0000 1.9806 1.9819 415.7854 416.1262 0.0514 -1.0000 -1.0000 5248989 1576119140.70 151.5127 59.9993 32.0000 1.9809 1.9822 415.9840 416.3256 0.0514 -1.0000 -1.0000 5249036 1576119140.80 151.5596 59.9993 32.0000 1.9799 1.9813 415.9332 416.2734 0.0514 -1.0000 -1.0000 5249098 1576119140.90 151.5596 59.9993 32.0000 1.9811 1.9824 415.8388 416.1800 0.0515 -1.0000 -1.0000 5249177 1576119141.00 151.5596 59.9993 32.0000 1.9810 1.9823 415.6920 416.0332 0.0515 -1.0000 -1.0000 5249317 1576119141.10 151.5596 59.9993 32.0000 1.9811 1.9825 415.7523 416.0927 0.0514 -1.0000 -1.0000 5249380 1576119141.20 151.5596 59.9993 32.0000 1.9814 1.9827 415.8835 416.2241 0.0514 -1.0000 -1.0000 5249458 1576119141.30 151.5554 59.9993 32.0000 1.9814 1.9828 415.8014 416.1436 0.0517 -1.0000 -1.0000 5249520 1576119141.40 151.5043 59.9993 32.0000 1.9815 1.9829 415.6944 416.0368 0.0517 -1.0000 -1.0000 5249583 1576119141.50 151.5043 59.9993 32.0000 1.9816 1.9830 415.6667 416.0088 0.0516 -1.0000 -1.0000 5249646 1576119141.60 151.5043 59.9993 32.0000 1.9820 1.9833 415.6032 415.9454 0.0517 -1.0000 -1.0000 5249708 1576119141.70 151.5043 59.9993 32.0000 1.9820 1.9833 415.8029 416.1440 0.0515 -1.0000 -1.0000 5249770 1576119141.80 151.5043 59.9993 32.0000 1.9813 1.9826 415.8671 416.2087 0.0516 -1.0000 -1.0000 5249849 1576119141.90 151.5180 59.9993 32.0000 1.9815 1.9829 415.8969 416.2389 0.0516 -1.0000 -1.0000 5249911 1576119142.00 151.5180 59.9993 32.0000 1.9809 1.9823 415.8928 416.2341 0.0515 -1.0000 -1.0000 5250036 1576119142.10 151.5180 59.9993 32.0000 1.9809 1.9822 415.7056 416.0467 0.0515 -1.0000 -1.0000 5250114 1576119142.20 151.5180 59.9993 32.0000 1.9821 1.9835 415.7046 416.0458 0.0515 -1.0000 -1.0000 5250176 1576119142.30 151.5180 59.9993 32.0000 1.9817 1.9830 415.6455 415.9870 0.0515 -1.0000 -1.0000 5250255 1576119142.40 151.5180 59.9993 32.0000 1.9815 1.9828 415.8040 416.1456 0.0515 -1.0000 -1.0000 5250317 1576119142.50 151.5618 59.9993 32.0000 1.9812 1.9825 415.8372 416.1776 0.0513 -1.0000 -1.0000 5250411 1576119142.60 151.5618 59.9993 32.0000 1.9811 1.9824 415.9276 416.2697 0.0516 -1.0000 -1.0000 5250489 1576119142.70 151.5618 59.9993 32.0000 1.9811 1.9825 415.7599 416.1016 0.0515 -1.0000 -1.0000 5250551 1576119142.80 151.5618 59.9993 32.0000 1.9816 1.9829 415.8005 416.1421 0.0516 -1.0000 -1.0000 5250614 1576119142.90 151.5618 59.9993 32.0000 1.9820 1.9834 415.7165 416.0582 0.0515 -1.0000 -1.0000 5250676 1576119143.00 151.5618 59.9993 32.0000 1.9819 1.9833 415.6938 416.0345 0.0515 -1.0000 -1.0000 5251177 1576119143.10 151.5618 59.9993 32.0000 1.9811 1.9824 415.7389 416.0798 0.0514 -1.0000 -1.0000 5251239 1576119143.20 151.5618 59.9993 32.0000 1.9806 1.9819 415.9001 416.2408 0.0514 -1.0000 -1.0000 5251301 1576119143.30 151.5618 59.9993 32.0000 1.9813 1.9827 415.7613 416.1032 0.0515 -1.0000 -1.0000 5251380 1576119143.40 151.5618 59.9993 32.0000 1.9810 1.9823 415.7369 416.0780 0.0516 -1.0000 -1.0000 5251442 1576119143.50 151.5618 59.9993 32.0000 1.9821 1.9834 415.6629 416.0050 0.0516 -1.0000 -1.0000 5251567 1576119143.60 151.5618 59.9993 32.0000 1.9815 1.9828 415.7251 416.0672 0.0515 -1.0000 -1.0000 5251630 1576119143.70 151.5652 59.9993 32.0000 1.9804 1.9817 415.8319 416.1741 0.0516 -1.0000 -1.0000 5251692 1576119143.80 151.5722 59.9993 32.0000 1.9800 1.9813 415.7981 416.1400 0.0516 -1.0000 -1.0000 5251770 1576119143.90 151.5722 59.9993 32.0000 1.9805 1.9818 415.9180 416.2603 0.0516 -1.0000 -1.0000 5251833 1576119144.00 151.5722 59.9993 32.0000 1.9804 1.9818 415.8025 416.1438 0.0515 -1.0000 -1.0000 5252161 1576119144.10 151.5722 59.9993 32.0000 1.9816 1.9830 415.6710 416.0127 0.0516 -1.0000 -1.0000 5252239 1576119144.20 151.5669 59.9993 32.0000 1.9816 1.9830 415.6905 416.0324 0.0515 -1.0000 -1.0000 5252301 1576119144.30 151.4957 59.9993 32.0000 1.9814 1.9828 415.6518 415.9929 0.0514 -1.0000 -1.0000 5252364 1576119144.40 151.4957 59.9993 32.0000 1.9813 1.9827 415.8187 416.1598 0.0516 -1.0000 -1.0000 5252427 1576119144.50 151.4957 59.9993 32.0000 1.9813 1.9826 416.0072 416.3491 0.0515 -1.0000 -1.0000 5252661 1576119144.60 151.4911 59.9993 32.0000 1.9814 1.9827 415.8571 416.1989 0.0516 -1.0000 -1.0000 5252739 1576119144.70 151.4911 59.9993 32.0000 1.9814 1.9827 415.7915 416.1337 0.0516 -1.0000 -1.0000 5252801 1576119144.80 151.4911 59.9993 32.0000 1.9825 1.9838 415.6464 415.9883 0.0516 -1.0000 -1.0000 5252864 1576119144.90 151.4911 59.9993 32.0000 1.9814 1.9828 415.7300 416.0723 0.0516 -1.0000 -1.0000 5252942 1576119145.00 151.4928 59.9990 32.0000 1.9814 1.9828 415.7791 416.1208 0.0515 -1.0000 -1.0000 5253005 1576119145.10 151.4962 59.9990 32.0000 1.9817 1.9830 415.8344 416.1761 0.0516 -1.0000 -1.0000 5253177 1576119145.20 151.4962 59.9990 32.0000 1.9813 1.9826 415.8412 416.1833 0.0516 -1.0000 -1.0000 5253255 1576119145.30 151.4962 59.9990 32.0000 1.9813 1.9826 415.8716 416.2127 0.0515 -1.0000 -1.0000 5253317 1576119145.40 151.5675 59.9990 32.0000 1.9818 1.9831 415.7290 416.0706 0.0515 -1.0000 -1.0000 5253380 1576119145.50 151.5824 59.9990 32.0000 1.9822 1.9835 415.5972 415.9393 0.0516 -1.0000 -1.0000 5253442 1576119145.60 151.5824 59.9990 32.0000 1.9813 1.9827 415.7209 416.0613 0.0514 -1.0000 -1.0000 5253677 1576119145.70 151.5824 59.9990 32.0000 1.9809 1.9823 415.8189 416.1603 0.0516 -1.0000 -1.0000 5253739 1576119145.80 151.5824 59.9990 32.0000 1.9808 1.9822 415.8749 416.2167 0.0515 -1.0000 -1.0000 5253801 1576119145.90 151.5315 59.9990 32.0000 1.9809 1.9823 415.7590 416.1007 0.0515 -1.0000 -1.0000 5253864 1576119146.00 151.5315 59.9990 32.0000 1.9812 1.9825 415.6441 415.9851 0.0515 -1.0000 -1.0000 5253927 1576119146.10 151.5315 59.9990 32.0000 1.9815 1.9828 415.6730 416.0152 0.0517 -1.0000 -1.0000 5254146 1576119146.20 151.5315 59.9990 32.0000 1.9809 1.9822 415.6752 416.0164 0.0515 -1.0000 -1.0000 5254208 1576119146.30 151.5315 59.9990 32.0000 1.9805 1.9819 415.7697 416.1105 0.0514 -1.0000 -1.0000 5254270 1576119146.40 151.5173 59.9990 32.0000 1.9812 1.9826 415.8593 416.2006 0.0515 -1.0000 -1.0000 5254333 1576119146.50 151.4905 59.9990 32.0000 1.9807 1.9821 415.7623 416.1039 0.0516 -1.0000 -1.0000 5254395 1576119146.60 151.4905 59.9990 32.0000 1.9812 1.9825 415.7109 416.0522 0.0515 -1.0000 -1.0000 5254801 1576119146.70 151.4905 59.9990 32.0000 1.9818 1.9832 415.6795 416.0210 0.0515 -1.0000 -1.0000 5254864 1576119146.80 151.4905 59.9990 32.0000 1.9813 1.9826 415.6738 416.0143 0.0514 -1.0000 -1.0000 5254927 1576119146.90 151.4905 59.9990 32.0000 1.9812 1.9826 415.7632 416.1049 0.0516 -1.0000 -1.0000 5255005 1576119147.00 151.5369 59.9990 32.0000 1.9807 1.9820 415.8505 416.1926 0.0515 -1.0000 -1.0000 5255067 1576119147.10 151.5369 59.9990 32.0000 1.9811 1.9824 415.8770 416.2190 0.0516 -1.0000 -1.0000 5255286 1576119147.20 151.5369 59.9990 32.0000 1.9814 1.9827 415.8244 416.1657 0.0515 -1.0000 -1.0000 5255364 1576119147.30 151.5369 59.9990 32.0000 1.9821 1.9834 415.7931 416.1341 0.0515 -1.0000 -1.0000 5255427 1576119147.40 151.5369 59.9990 32.0000 1.9821 1.9835 415.6864 416.0275 0.0515 -1.0000 -1.0000 5255489 1576119147.50 151.5123 59.9990 32.0000 1.9814 1.9828 415.6760 416.0175 0.0515 -1.0000 -1.0000 5255551 1576119147.60 151.5088 59.9990 32.0000 1.9815 1.9829 415.7938 416.1349 0.0515 -1.0000 -1.0000 5255833 1576119147.70 151.5088 59.9990 32.0000 1.9810 1.9823 415.8975 416.2390 0.0515 -1.0000 -1.0000 5255895 1576119147.80 151.5088 59.9990 32.0000 1.9808 1.9821 415.8686 416.2101 0.0515 -1.0000 -1.0000 5255973 1576119147.90 151.5088 59.9990 32.0000 1.9816 1.9829 415.7191 416.0602 0.0516 -1.0000 -1.0000 5256036 1576119148.00 151.5088 59.9990 32.0000 1.9806 1.9819 415.6231 415.9651 0.0515 -1.0000 -1.0000 5256098 1576119148.10 151.5564 59.9990 32.0000 1.9811 1.9824 415.7355 416.0759 0.0513 -1.0000 -1.0000 5256442 1576119148.20 151.5564 59.9990 32.0000 1.9807 1.9820 415.7885 416.1297 0.0516 -1.0000 -1.0000 5256505 1576119148.30 151.5564 59.9990 32.0000 1.9809 1.9823 415.7868 416.1290 0.0515 -1.0000 -1.0000 5256583 1576119148.40 151.5564 59.9990 32.0000 1.9817 1.9830 415.8048 416.1456 0.0515 -1.0000 -1.0000 5256645 1576119148.50 151.5564 59.9990 32.0000 1.9813 1.9826 415.7806 416.1219 0.0515 -1.0000 -1.0000 5256708 1576119148.60 151.5672 59.9990 32.0000 1.9815 1.9828 415.7174 416.0594 0.0516 -1.0000 -1.0000 5256770 1576119148.70 151.5678 59.9990 32.0000 1.9807 1.9821 415.7097 416.0503 0.0514 -1.0000 -1.0000 5256895 1576119148.80 151.5678 59.9990 32.0000 1.9810 1.9823 415.7881 416.1288 0.0515 -1.0000 -1.0000 5256958 1576119148.90 151.5678 59.9990 32.0000 1.9807 1.9820 415.9589 416.3004 0.0514 -1.0000 -1.0000 5257036 1576119149.00 151.5678 59.9990 32.0000 1.9803 1.9816 415.8261 416.1665 0.0514 -1.0000 -1.0000 5257098 1576119149.10 151.5358 59.9990 32.0000 1.9812 1.9826 415.6628 416.0040 0.0515 -1.0000 -1.0000 5257161 1576119149.20 151.4559 59.9990 32.0000 1.9810 1.9824 415.5363 415.8772 0.0515 -1.0000 -1.0000 5257301 1576119149.30 151.4559 59.9990 32.0000 1.9815 1.9829 415.6935 416.0342 0.0514 -1.0000 -1.0000 5257364 1576119149.40 151.4559 59.9990 32.0000 1.9818 1.9831 415.7522 416.0930 0.0514 -1.0000 -1.0000 5257427 1576119149.50 151.4559 59.9990 32.0000 1.9810 1.9824 415.8405 416.1813 0.0515 -1.0000 -1.0000 5257505 1576119149.60 151.4559 59.9990 32.0000 1.9808 1.9822 415.8705 416.2125 0.0516 -1.0000 -1.0000 5257567 1576119149.70 151.5531 60.0000 32.0000 1.9819 1.9832 415.9035 416.2449 0.0515 -1.0000 -1.0000 5257786 1576119149.80 151.5531 60.0000 32.0000 1.9823 1.9836 415.7306 416.0720 0.0516 -1.0000 -1.0000 5257864 1576119149.90 151.5531 60.0000 32.0000 1.9828 1.9841 415.7564 416.0973 0.0514 -1.0000 -1.0000 5257927 1576119150.00 151.5531 60.0000 32.0000 1.9818 1.9832 415.7226 416.0631 0.0514 -1.0000 -1.0000 5257989 1576119150.10 151.5531 60.0000 32.0000 1.9814 1.9828 415.8171 416.1578 0.0514 -1.0000 -1.0000 5258067 1576119150.20 151.5531 60.0000 32.0000 1.9810 1.9823 415.9210 416.2622 0.0514 -1.0000 -1.0000 5258317 1576119150.30 151.5680 60.0000 32.0000 1.9816 1.9829 415.7137 416.0538 0.0514 -1.0000 -1.0000 5258395 1576119150.40 151.5725 60.0000 32.0000 1.9817 1.9830 415.7228 416.0642 0.0516 -1.0000 -1.0000 5258458 1576119150.50 151.5725 60.0000 32.0000 1.9815 1.9829 415.6631 416.0037 0.0514 -1.0000 -1.0000 5258520 1576119150.60 151.5725 60.0000 32.0000 1.9816 1.9829 415.7587 416.1005 0.0515 -1.0000 -1.0000 5258598 1576119150.70 151.5725 60.0000 32.0000 1.9819 1.9832 415.8383 416.1794 0.0515 -1.0000 -1.0000 5258817 1576119150.80 151.5708 60.0000 32.0000 1.9812 1.9826 415.9032 416.2439 0.0514 -1.0000 -1.0000 5258880 1576119150.90 151.5378 60.0000 32.0000 1.9803 1.9817 415.9280 416.2682 0.0513 -1.0000 -1.0000 5258958 1576119151.00 151.5378 60.0000 32.0000 1.9817 1.9830 415.7502 416.0904 0.0514 -1.0000 -1.0000 5259020 1576119151.10 151.5378 60.0000 32.0000 1.9819 1.9832 415.6527 415.9933 0.0514 -1.0000 -1.0000 5259083 1576119151.20 151.5378 60.0000 32.0000 1.9811 1.9824 415.6872 416.0269 0.0513 -1.0000 -1.0000 5259317 1576119151.30 151.5378 60.0000 32.0000 1.9809 1.9822 415.7495 416.0899 0.0514 -1.0000 -1.0000 5259380 1576119151.40 151.5703 60.0000 32.0000 1.9804 1.9818 415.8487 416.1894 0.0514 -1.0000 -1.0000 5259442 1576119151.50 151.5703 60.0000 32.0000 1.9809 1.9822 415.7715 416.1124 0.0514 -1.0000 -1.0000 5259505 1576119151.60 151.5703 60.0000 32.0000 1.9818 1.9831 415.6494 415.9895 0.0514 -1.0000 -1.0000 5259583 1576119151.70 151.5703 60.0000 32.0000 1.9825 1.9839 415.6389 415.9801 0.0515 -1.0000 -1.0000 5259817 1576119151.80 151.5703 60.0000 32.0000 1.9818 1.9831 415.7107 416.0514 0.0514 -1.0000 -1.0000 5259880 1576119151.90 151.5325 60.0000 32.0000 1.9817 1.9830 415.8047 416.1450 0.0513 -1.0000 -1.0000 5259942 1576119152.00 151.4884 60.0000 32.0000 1.9808 1.9822 415.7909 416.1312 0.0513 -1.0000 -1.0000 5300005 1576119152.10 151.4884 60.0000 32.0000 1.9815 1.9828 415.8245 416.1647 0.0514 -1.0000 -1.0000 5300083 1576119152.20 151.4884 60.0000 32.0000 1.9811 1.9824 415.8557 416.1970 0.0515 -1.0000 -1.0000 5300145 1576119152.30 151.4884 60.0000 32.0000 1.9818 1.9832 415.7448 416.0849 0.0513 -1.0000 -1.0000 5300333 1576119152.40 151.4884 60.0000 32.0000 1.9821 1.9834 415.7014 416.0413 0.0513 -1.0000 -1.0000 5300395 1576119152.50 151.5201 60.0000 32.0000 1.9815 1.9828 415.7915 416.1315 0.0513 -1.0000 -1.0000 5300458 1576119152.60 151.5294 60.0000 32.0000 1.9806 1.9819 415.8393 416.1785 0.0512 -1.0000 -1.0000 5300520 1576119152.70 151.5294 60.0000 32.0000 1.9811 1.9825 415.9155 416.2543 0.0511 -1.0000 -1.0000 5300583 1576119152.80 151.5294 60.0000 32.0000 1.9822 1.9835 415.8799 416.2193 0.0513 -1.0000 -1.0000 5300817 1576119152.90 151.5294 60.0000 32.0000 1.9817 1.9830 415.6755 416.0163 0.0514 -1.0000 -1.0000 5300880 1576119153.00 151.5294 60.0000 32.0000 1.9818 1.9832 415.5874 415.9275 0.0513 -1.0000 -1.0000 5300942 1576119153.10 151.4621 60.0000 32.0000 1.9818 1.9831 415.6654 416.0050 0.0513 -1.0000 -1.0000 5301005 1576119153.20 151.4621 60.0000 32.0000 1.9812 1.9825 415.7332 416.0732 0.0513 -1.0000 -1.0000 5301083 1576119153.30 151.4621 60.0000 32.0000 1.9809 1.9822 415.8076 416.1468 0.0511 -1.0000 -1.0000 5301333 1576119153.40 151.4621 60.0000 32.0000 1.9812 1.9825 415.8656 416.2062 0.0514 -1.0000 -1.0000 5301395 1576119153.50 151.4621 60.0000 32.0000 1.9813 1.9827 415.8213 416.1619 0.0514 -1.0000 -1.0000 5301473 1576119153.60 151.5751 60.0000 32.0000 1.9816 1.9830 415.7213 416.0613 0.0513 -1.0000 -1.0000 5301536 1576119153.70 151.5827 60.0000 32.0000 1.9812 1.9826 415.6600 415.9992 0.0512 -1.0000 -1.0000 5301598 1576119153.80 151.5827 60.0000 32.0000 1.9808 1.9822 415.6763 416.0156 0.0512 -1.0000 -1.0000 5302333 1576119153.90 151.5827 60.0000 32.0000 1.9812 1.9825 415.8641 416.2039 0.0512 -1.0000 -1.0000 5302395 1576119154.00 151.5827 60.0000 32.0000 1.9815 1.9828 415.8666 416.2063 0.0513 -1.0000 -1.0000 5302458 1576119154.10 151.5728 60.0000 32.0000 1.9814 1.9827 415.8318 416.1709 0.0512 -1.0000 -1.0000 5302536 1576119154.20 151.5015 60.0000 32.0000 1.9824 1.9837 415.6442 415.9848 0.0514 -1.0000 -1.0000 5302598 1576119154.30 151.5015 60.0000 32.0000 1.9825 1.9838 415.6747 416.0140 0.0511 -1.0000 -1.0000 5302848 1576119154.40 151.5015 60.0000 32.0000 1.9812 1.9825 415.7875 416.1267 0.0512 -1.0000 -1.0000 5302911 1576119154.50 151.5015 60.0000 32.0000 1.9805 1.9818 415.7580 416.0973 0.0511 -1.0000 -1.0000 5302973 1576119154.60 151.5015 60.0000 32.0000 1.9812 1.9826 415.7970 416.1357 0.0511 -1.0000 -1.0000 5303036 1576119154.70 151.5148 59.9990 32.0000 1.9804 1.9817 415.8646 416.2047 0.0513 -1.0000 -1.0000 5303098 1576119154.80 151.5148 59.9990 32.0000 1.9809 1.9823 415.7134 416.0518 0.0511 -1.0000 -1.0000 5303161 1576119154.90 151.5148 59.9990 32.0000 1.9811 1.9824 415.6880 416.0268 0.0512 -1.0000 -1.0000 5303239 1576119155.00 151.5148 59.9990 32.0000 1.9817 1.9830 415.6702 416.0095 0.0512 -1.0000 -1.0000 5303301 1576119155.10 151.5148 59.9990 32.0000 1.9808 1.9821 415.7804 416.1202 0.0512 -1.0000 -1.0000 5303364 1576119155.20 151.4670 59.9990 32.0000 1.9808 1.9821 415.8878 416.2272 0.0511 -1.0000 -1.0000 5303442 1576119155.30 151.4594 59.9990 32.0000 1.9811 1.9825 415.8955 416.2350 0.0513 -1.0000 -1.0000 5303505 1576119155.40 151.4594 59.9990 32.0000 1.9819 1.9832 415.9359 416.2757 0.0512 -1.0000 -1.0000 5303567 1576119155.50 151.4594 59.9990 32.0000 1.9828 1.9842 415.7040 416.0425 0.0511 -1.0000 -1.0000 5303630 1576119155.60 151.4594 59.9990 32.0000 1.9821 1.9835 415.6692 416.0079 0.0511 -1.0000 -1.0000 5303708 1576119155.70 151.4872 59.9990 32.0000 1.9818 1.9831 415.6677 416.0070 0.0513 -1.0000 -1.0000 5303770 1576119155.80 151.5662 59.9990 32.0000 1.9820 1.9834 415.7125 416.0522 0.0513 -1.0000 -1.0000 5303833 1576119155.90 151.5662 59.9990 32.0000 1.9818 1.9831 415.8283 416.1673 0.0511 -1.0000 -1.0000 5304083 1576119156.00 151.5662 59.9990 32.0000 1.9816 1.9829 415.8661 416.2051 0.0512 -1.0000 -1.0000 5304146 1576119156.10 151.5662 59.9990 32.0000 1.9821 1.9835 415.7470 416.0865 0.0513 -1.0000 -1.0000 5304208 1576119156.20 151.5662 59.9990 32.0000 1.9816 1.9830 415.7892 416.1287 0.0512 -1.0000 -1.0000 5304270 1576119156.30 151.5161 59.9990 32.0000 1.9811 1.9824 415.7305 416.0690 0.0511 -1.0000 -1.0000 5304348 1576119156.40 151.5120 59.9990 32.0000 1.9810 1.9824 415.6483 415.9883 0.0513 -1.0000 -1.0000 5304598 1576119156.50 151.5120 59.9990 32.0000 1.9810 1.9824 415.7368 416.0753 0.0511 -1.0000 -1.0000 5304661 1576119156.60 151.5120 59.9990 32.0000 1.9806 1.9819 415.8323 416.1702 0.0509 -1.0000 -1.0000 5304723 1576119156.70 151.5120 59.9990 32.0000 1.9811 1.9825 415.8117 416.1513 0.0513 -1.0000 -1.0000 5304786 1576119156.80 151.5005 59.9990 32.0000 1.9813 1.9826 415.8406 416.1785 0.0510 -1.0000 -1.0000 5304848 1576119156.90 151.4486 59.9990 32.0000 1.9815 1.9828 415.6718 416.0098 0.0511 -1.0000 -1.0000 5305145 1576119157.00 151.4486 59.9990 32.0000 1.9814 1.9827 415.6925 416.0313 0.0511 -1.0000 -1.0000 5305208 1576119157.10 151.4486 59.9990 32.0000 1.9812 1.9825 415.8536 416.1928 0.0512 -1.0000 -1.0000 5305270 1576119157.20 151.4486 59.9990 32.0000 1.9802 1.9815 415.9526 416.2931 0.0514 -1.0000 -1.0000 5305349 1576119157.30 151.4486 59.9990 32.0000 1.9812 1.9825 415.9404 416.2800 0.0511 -1.0000 -1.0000 5305411 1576119157.40 151.4795 59.9990 32.0000 1.9818 1.9832 415.8640 416.2025 0.0510 -1.0000 -1.0000 5305583 1576119157.50 151.4795 59.9990 32.0000 1.9820 1.9833 415.8029 416.1413 0.0511 -1.0000 -1.0000 5305661 1576119157.60 151.4795 59.9990 32.0000 1.9823 1.9837 415.7629 416.1012 0.0511 -1.0000 -1.0000 5305723 1576119157.70 151.4795 59.9990 32.0000 1.9815 1.9828 415.6503 415.9884 0.0511 -1.0000 -1.0000 5305786 1576119157.80 151.4795 59.9990 32.0000 1.9806 1.9819 415.8838 416.2227 0.0510 -1.0000 -1.0000 5305849 1576119157.90 151.5532 59.9990 32.0000 1.9811 1.9824 415.9386 416.2768 0.0511 -1.0000 -1.0000 5306333 1576119158.00 151.5695 59.9990 32.0000 1.9814 1.9828 415.9667 416.3056 0.0511 -1.0000 -1.0000 5306395 1576119158.10 151.5695 59.9990 32.0000 1.9820 1.9833 415.8872 416.2262 0.0511 -1.0000 -1.0000 5306473 1576119158.20 151.5695 59.9990 32.0000 1.9810 1.9824 415.8236 416.1624 0.0511 -1.0000 -1.0000 5306536 1576119158.30 151.5695 59.9990 32.0000 1.9807 1.9821 415.7846 416.1233 0.0511 -1.0000 -1.0000 5306614 1576119158.40 151.5695 59.9990 32.0000 1.9806 1.9820 415.7908 416.1290 0.0511 -1.0000 -1.0000 5306848 1576119158.50 151.5520 59.9990 32.0000 1.9806 1.9819 415.8435 416.1825 0.0511 -1.0000 -1.0000 5306895 1576119158.60 151.5520 59.9990 32.0000 1.9808 1.9821 415.8861 416.2250 0.0512 -1.0000 -1.0000 5306989 1576119158.70 151.5520 59.9990 32.0000 1.9812 1.9826 415.7264 416.0654 0.0511 -1.0000 -1.0000 5307036 1576119158.80 151.5520 59.9990 32.0000 1.9823 1.9837 415.6749 416.0131 0.0511 -1.0000 -1.0000 5307098 1576119158.90 151.5520 59.9990 32.0000 1.9820 1.9834 415.6568 415.9956 0.0512 -1.0000 -1.0000 5307177 1576119159.00 151.4828 59.9990 32.0000 1.9807 1.9820 415.6954 416.0341 0.0511 -1.0000 -1.0000 5307301 1576119159.10 151.4828 59.9990 32.0000 1.9805 1.9819 415.7273 416.0658 0.0511 -1.0000 -1.0000 5307364 1576119159.20 151.4828 59.9990 32.0000 1.9805 1.9818 415.8601 416.1984 0.0510 -1.0000 -1.0000 5307442 1576119159.30 151.4828 59.9990 32.0000 1.9808 1.9821 415.8890 416.2279 0.0512 -1.0000 -1.0000 5307505 1576119159.40 151.4828 59.9990 32.0000 1.9812 1.9825 415.6490 415.9884 0.0511 -1.0000 -1.0000 5307567 1576119159.50 151.4652 59.9990 32.0000 1.9814 1.9827 415.6499 415.9869 0.0509 -1.0000 -1.0000 5307801 1576119159.60 151.4514 59.9990 32.0000 1.9809 1.9823 415.7272 416.0656 0.0511 -1.0000 -1.0000 5307864 1576119159.70 151.4514 59.9990 32.0000 1.9811 1.9824 415.8691 416.2078 0.0511 -1.0000 -1.0000 5307927 1576119159.80 151.4514 59.9990 32.0000 1.9813 1.9826 415.9510 416.2892 0.0510 -1.0000 -1.0000 5308005 1576119159.90 151.4514 59.9990 32.0000 1.9821 1.9834 415.8403 416.1784 0.0511 -1.0000 -1.0000 5308067 1576119160.00 151.4514 59.9990 32.0000 1.9820 1.9833 415.8339 416.1724 0.0511 -1.0000 -1.0000 5308301 1576119160.10 151.4859 59.9988 32.0000 1.9823 1.9836 415.7083 416.0464 0.0511 -1.0000 -1.0000 5308380 1576119160.20 151.4859 59.9988 32.0000 1.9814 1.9828 415.6969 416.0356 0.0511 -1.0000 -1.0000 5308442 1576119160.30 151.4859 59.9988 32.0000 1.9817 1.9831 415.7487 416.0872 0.0511 -1.0000 -1.0000 5308505 1576119160.40 151.4859 59.9988 32.0000 1.9815 1.9828 415.9127 416.2507 0.0511 -1.0000 -1.0000 5308567 1576119160.50 151.4859 59.9988 32.0000 1.9810 1.9823 415.9168 416.2566 0.0512 -1.0000 -1.0000 5308801 1576119160.60 151.6281 59.9988 32.0000 1.9817 1.9831 415.8305 416.1695 0.0509 -1.0000 -1.0000 5308880 1576119160.70 151.6301 59.9988 32.0000 1.9821 1.9835 415.8105 416.1488 0.0511 -1.0000 -1.0000 5308942 1576119160.80 151.6301 59.9988 32.0000 1.9818 1.9831 415.6954 416.0338 0.0510 -1.0000 -1.0000 5309005 1576119160.90 151.6301 59.9988 32.0000 1.9817 1.9830 415.7664 416.1042 0.0509 -1.0000 -1.0000 5309083 1576119161.00 151.6301 59.9988 32.0000 1.9815 1.9828 415.7656 416.1034 0.0510 -1.0000 -1.0000 5309130 1576119161.10 151.6301 59.9988 32.0000 1.9809 1.9823 415.8562 416.1954 0.0511 -1.0000 -1.0000 5309192 1576119161.20 151.5810 59.9988 32.0000 1.9807 1.9821 415.9007 416.2392 0.0511 -1.0000 -1.0000 5309270 1576119161.30 151.5810 59.9988 32.0000 1.9808 1.9821 415.7431 416.0826 0.0512 -1.0000 -1.0000 5309333 1576119161.40 151.5810 59.9988 32.0000 1.9819 1.9832 415.8570 416.1952 0.0510 -1.0000 -1.0000 5309395 1576119161.50 151.5810 59.9988 32.0000 1.9821 1.9835 415.7913 416.1288 0.0509 -1.0000 -1.0000 5309474 1576119161.60 151.5810 59.9988 32.0000 1.9821 1.9835 415.7658 416.1040 0.0511 -1.0000 -1.0000 5309536 1576119161.70 151.5031 59.9988 32.0000 1.9811 1.9824 415.8205 416.1599 0.0512 -1.0000 -1.0000 5309598 1576119161.80 151.5031 59.9988 32.0000 1.9810 1.9824 415.8734 416.2133 0.0513 -1.0000 -1.0000 5309661 1576119161.90 151.5031 59.9988 32.0000 1.9811 1.9824 415.9853 416.3232 0.0509 -1.0000 -1.0000 5309724 1576119162.00 151.5031 59.9988 32.0000 1.9813 1.9827 415.8074 416.1445 0.0509 -1.0000 -1.0000 5309801 1576119162.10 151.5031 59.9988 32.0000 1.9815 1.9828 415.6590 415.9975 0.0511 -1.0000 -1.0000 5310176 1576119162.20 151.4576 59.9988 32.0000 1.9818 1.9832 415.6710 416.0096 0.0511 -1.0000 -1.0000 5310239 1576119162.30 151.4424 59.9988 32.0000 1.9821 1.9834 415.7815 416.1192 0.0510 -1.0000 -1.0000 5310317 1576119162.40 151.4424 59.9988 32.0000 1.9808 1.9821 415.7513 416.0891 0.0510 -1.0000 -1.0000 5310380 1576119162.50 151.4424 59.9988 32.0000 1.9808 1.9821 415.8892 416.2273 0.0510 -1.0000 -1.0000 5310442 1576119162.60 151.4424 59.9988 32.0000 1.9814 1.9828 415.8805 416.2188 0.0510 -1.0000 -1.0000 5310661 1576119162.70 151.4424 59.9988 32.0000 1.9810 1.9823 415.8185 416.1575 0.0512 -1.0000 -1.0000 5310723 1576119162.80 151.5747 59.9988 32.0000 1.9817 1.9830 415.7709 416.1092 0.0510 -1.0000 -1.0000 5310786 1576119162.90 151.5747 59.9988 32.0000 1.9821 1.9834 415.7286 416.0664 0.0510 -1.0000 -1.0000 5310848 1576119163.00 151.5747 59.9988 32.0000 1.9828 1.9841 415.7115 416.0501 0.0510 -1.0000 -1.0000 5310911 1576119163.10 151.5747 59.9988 32.0000 1.9816 1.9829 415.8453 416.1831 0.0510 -1.0000 -1.0000 5311146 1576119163.20 151.5747 59.9988 32.0000 1.9809 1.9822 415.9020 416.2403 0.0510 -1.0000 -1.0000 5311224 1576119163.30 151.5616 59.9988 32.0000 1.9815 1.9829 415.9142 416.2521 0.0510 -1.0000 -1.0000 5311286 1576119163.40 151.5616 59.9988 32.0000 1.9809 1.9822 415.8330 416.1708 0.0509 -1.0000 -1.0000 5311349 1576119163.50 151.5616 59.9988 32.0000 1.9821 1.9834 415.6632 416.0019 0.0511 -1.0000 -1.0000 5311427 1576119163.60 151.5616 59.9988 32.0000 1.9823 1.9836 415.7205 416.0578 0.0509 -1.0000 -1.0000 5311849 1576119163.70 151.5616 59.9988 32.0000 1.9814 1.9828 415.7801 416.1181 0.0511 -1.0000 -1.0000 5311911 1576119163.80 151.5805 59.9988 32.0000 1.9815 1.9828 415.8240 416.1616 0.0509 -1.0000 -1.0000 5311989 1576119163.90 151.6090 59.9988 32.0000 1.9810 1.9824 415.8486 416.1862 0.0510 -1.0000 -1.0000 5312051 1576119164.00 151.6090 59.9988 32.0000 1.9813 1.9827 415.7593 416.0976 0.0510 -1.0000 -1.0000 5312114 1576119164.10 151.6090 59.9988 32.0000 1.9814 1.9827 415.6436 415.9809 0.0509 -1.0000 -1.0000 5312176 1576119164.20 151.6090 59.9988 32.0000 1.9815 1.9829 415.6568 415.9960 0.0512 -1.0000 -1.0000 5312239 1576119164.30 151.6090 59.9988 32.0000 1.9809 1.9822 415.7863 416.1242 0.0509 -1.0000 -1.0000 5312317 1576119164.40 151.4906 59.9988 32.0000 1.9804 1.9818 415.8522 416.1901 0.0511 -1.0000 -1.0000 5312380 1576119164.50 151.4906 59.9988 32.0000 1.9807 1.9820 415.8658 416.2037 0.0510 -1.0000 -1.0000 5312442 1576119164.60 151.4906 59.9988 32.0000 1.9803 1.9817 415.8803 416.2182 0.0510 -1.0000 -1.0000 5312520 1576119164.70 151.4906 59.9988 32.0000 1.9817 1.9830 415.7565 416.0950 0.0511 -1.0000 -1.0000 5312645 1576119164.80 151.4906 59.9988 32.0000 1.9821 1.9834 415.6988 416.0366 0.0510 -1.0000 -1.0000 5312708 1576119164.90 151.4640 59.9985 32.0000 1.9817 1.9830 415.7097 416.0484 0.0511 -1.0000 -1.0000 5312786 1576119165.00 151.4621 59.9985 32.0000 1.9809 1.9823 415.7301 416.0682 0.0510 -1.0000 -1.0000 5312848 1576119165.10 151.4621 59.9985 32.0000 1.9807 1.9820 415.8521 416.1907 0.0511 -1.0000 -1.0000 5312911 1576119165.20 151.4621 59.9985 32.0000 1.9810 1.9823 415.8692 416.2085 0.0512 -1.0000 -1.0000 5313192 1576119165.30 151.4621 59.9985 32.0000 1.9821 1.9834 415.7570 416.0957 0.0511 -1.0000 -1.0000 5313255 1576119165.40 151.4652 59.9985 32.0000 1.9817 1.9830 415.7305 416.0689 0.0511 -1.0000 -1.0000 5313317 1576119165.50 151.5586 59.9985 32.0000 1.9819 1.9832 415.6914 416.0288 0.0509 -1.0000 -1.0000 5313395 1576119165.60 151.5586 59.9985 32.0000 1.9817 1.9830 415.7504 416.0892 0.0512 -1.0000 -1.0000 5313458 1576119165.70 151.5586 59.9985 32.0000 1.9810 1.9824 415.8755 416.2152 0.0512 -1.0000 -1.0000 5313646 1576119165.80 151.5586 59.9985 32.0000 1.9817 1.9831 415.9009 416.2394 0.0510 -1.0000 -1.0000 5313708 1576119165.90 151.5586 59.9985 32.0000 1.9817 1.9831 415.8734 416.2114 0.0510 -1.0000 -1.0000 5313770 1576119166.00 151.5651 59.9985 32.0000 1.9822 1.9835 415.6746 416.0122 0.0510 -1.0000 -1.0000 5313833 1576119166.10 151.5651 59.9985 32.0000 1.9817 1.9830 415.6997 416.0380 0.0511 -1.0000 -1.0000 5313911 1576119166.20 151.5651 59.9985 32.0000 1.9809 1.9822 415.7633 416.1005 0.0509 -1.0000 -1.0000 5314645 1576119166.30 151.5651 59.9985 32.0000 1.9804 1.9817 415.8995 416.2366 0.0509 -1.0000 -1.0000 5314723 1576119166.40 151.5651 59.9985 32.0000 1.9811 1.9824 415.9200 416.2585 0.0511 -1.0000 -1.0000 5314786 1576119166.50 151.5808 59.9985 32.0000 1.9810 1.9824 415.7194 416.0567 0.0509 -1.0000 -1.0000 5314848 1576119166.60 151.5926 59.9985 32.0000 1.9808 1.9821 415.6720 416.0095 0.0510 -1.0000 -1.0000 5314911 1576119166.70 151.5926 59.9985 32.0000 1.9822 1.9835 415.6216 415.9597 0.0511 -1.0000 -1.0000 5314973 1576119166.80 151.5926 59.9985 32.0000 1.9815 1.9829 415.6590 415.9969 0.0510 -1.0000 -1.0000 5315036 1576119166.90 151.5926 59.9985 32.0000 1.9810 1.9823 415.7683 416.1059 0.0510 -1.0000 -1.0000 5315114 1576119167.00 151.5926 59.9985 32.0000 1.9812 1.9825 415.8436 416.1816 0.0510 -1.0000 -1.0000 5315177 1576119167.10 151.4811 59.9985 32.0000 1.9803 1.9816 415.8211 416.1582 0.0508 -1.0000 -1.0000 5315239 1576119167.20 151.4811 59.9985 32.0000 1.9809 1.9822 415.8171 416.1545 0.0510 -1.0000 -1.0000 5315505 1576119167.30 151.4811 59.9985 32.0000 1.9816 1.9829 415.7626 416.1003 0.0509 -1.0000 -1.0000 5315567 1576119167.40 151.4811 59.9985 32.0000 1.9814 1.9827 415.5915 415.9287 0.0509 -1.0000 -1.0000 5315630 1576119167.50 151.4811 59.9985 32.0000 1.9816 1.9829 415.7692 416.1064 0.0510 -1.0000 -1.0000 5315708 1576119167.60 151.4266 59.9985 32.0000 1.9813 1.9826 415.8297 416.1677 0.0510 -1.0000 -1.0000 5315770 1576119167.70 151.4257 59.9985 32.0000 1.9812 1.9825 415.8514 416.1891 0.0510 -1.0000 -1.0000 5315895 1576119167.80 151.4257 59.9985 32.0000 1.9812 1.9825 415.8366 416.1748 0.0510 -1.0000 -1.0000 5315974 1576119167.90 151.4257 59.9985 32.0000 1.9814 1.9827 415.7777 416.1151 0.0510 -1.0000 -1.0000 5316036 1576119168.00 151.4257 59.9985 32.0000 1.9814 1.9827 415.7140 416.0511 0.0508 -1.0000 -1.0000 5316098 1576119168.10 151.4340 59.9985 32.0000 1.9819 1.9832 415.6711 416.0086 0.0509 -1.0000 -1.0000 5316176 1576119168.20 151.4978 59.9985 32.0000 1.9815 1.9828 415.8080 416.1453 0.0509 -1.0000 -1.0000 5316551 1576119168.30 151.4978 59.9985 32.0000 1.9809 1.9822 415.8589 416.1964 0.0510 -1.0000 -1.0000 5316630 1576119168.40 151.4978 59.9985 32.0000 1.9811 1.9824 415.8857 416.2239 0.0510 -1.0000 -1.0000 5316692 1576119168.50 151.4978 59.9985 32.0000 1.9802 1.9816 415.8385 416.1757 0.0509 -1.0000 -1.0000 5316755 1576119168.60 151.4978 59.9985 32.0000 1.9819 1.9832 415.6458 415.9835 0.0509 -1.0000 -1.0000 5316817 1576119168.70 151.4961 59.9985 32.0000 1.9809 1.9822 415.7862 416.1238 0.0510 -1.0000 -1.0000 5316880 1576119168.80 151.4961 59.9985 32.0000 1.9806 1.9819 415.9090 416.2469 0.0510 -1.0000 -1.0000 5317067 1576119168.90 151.4961 59.9985 32.0000 1.9798 1.9811 415.9031 416.2411 0.0509 -1.0000 -1.0000 5317130 1576119169.00 151.4961 59.9985 32.0000 1.9807 1.9820 415.8741 416.2119 0.0510 -1.0000 -1.0000 5317192 1576119169.10 151.4961 59.9985 32.0000 1.9816 1.9829 415.7532 416.0912 0.0510 -1.0000 -1.0000 5317255 1576119169.20 151.5695 59.9985 32.0000 1.9816 1.9829 415.7287 416.0662 0.0509 -1.0000 -1.0000 5317333 1576119169.30 151.5903 59.9985 32.0000 1.9823 1.9836 415.7790 416.1173 0.0511 -1.0000 -1.0000 5318051 1576119169.40 151.5903 59.9985 32.0000 1.9806 1.9819 415.8817 416.2199 0.0510 -1.0000 -1.0000 5318114 1576119169.50 151.5903 59.9985 32.0000 1.9801 1.9814 415.9239 416.2613 0.0509 -1.0000 -1.0000 5318192 1576119169.60 151.5903 59.9985 32.0000 1.9809 1.9822 415.9484 416.2867 0.0510 -1.0000 -1.0000 5318255 1576119169.70 151.5867 59.9985 32.0000 1.9805 1.9818 415.7585 416.0961 0.0509 -1.0000 -1.0000 5318317 1576119169.80 151.5467 59.9985 32.0000 1.9814 1.9827 415.6367 415.9740 0.0509 -1.0000 -1.0000 5318442 1576119169.90 151.5467 59.9985 32.0000 1.9814 1.9827 415.6346 415.9723 0.0510 -1.0000 -1.0000 5318505 1576119170.00 151.5467 59.9985 32.0000 1.9809 1.9822 415.7557 416.0934 0.0509 -1.0000 -1.0000 5318567 1576119170.10 151.5467 59.9985 32.0000 1.9806 1.9819 415.9850 416.3214 0.0508 -1.0000 -1.0000 5318645 1576119170.20 151.5467 59.9985 32.0000 1.9814 1.9827 415.9855 416.3230 0.0509 -1.0000 -1.0000 5318708 1576119170.30 151.5467 59.9985 32.0000 1.9804 1.9817 415.8397 416.1763 0.0508 -1.0000 -1.0000 5319020 1576119170.40 151.4785 59.9985 32.0000 1.9812 1.9825 415.7815 416.1190 0.0509 -1.0000 -1.0000 5319083 1576119170.50 151.4718 59.9985 32.0000 1.9809 1.9822 415.6410 415.9780 0.0509 -1.0000 -1.0000 5319145 1576119170.60 151.4718 59.9985 32.0000 1.9816 1.9829 415.7550 416.0925 0.0510 -1.0000 -1.0000 5319223 1576119170.70 151.4718 59.9985 32.0000 1.9811 1.9824 415.8305 416.1676 0.0509 -1.0000 -1.0000 5319286 1576119170.80 151.4718 59.9985 32.0000 1.9811 1.9824 415.7747 416.1117 0.0508 -1.0000 -1.0000 5319349 1576119170.90 151.4771 59.9985 32.0000 1.9811 1.9824 415.7296 416.0662 0.0508 -1.0000 -1.0000 5319411 1576119171.00 151.5486 59.9985 32.0000 1.9811 1.9824 415.7074 416.0443 0.0509 -1.0000 -1.0000 5319474 1576119171.10 151.5486 59.9985 32.0000 1.9812 1.9825 415.8247 416.1626 0.0510 -1.0000 -1.0000 5319536 1576119171.20 151.5486 59.9985 32.0000 1.9809 1.9822 415.7934 416.1313 0.0510 -1.0000 -1.0000 5319614 1576119171.30 151.5486 59.9985 32.0000 1.9813 1.9827 415.8420 416.1802 0.0510 -1.0000 -1.0000 5319677 1576119171.40 151.5486 59.9985 32.0000 1.9806 1.9820 415.8987 416.2368 0.0510 -1.0000 -1.0000 5319739 1576119171.50 151.5486 59.9985 32.0000 1.9808 1.9821 415.9198 416.2581 0.0511 -1.0000 -1.0000 5319817 1576119171.60 151.5486 59.9985 32.0000 1.9818 1.9832 415.8122 416.1505 0.0510 -1.0000 -1.0000 5319880 1576119171.70 151.5486 59.9985 32.0000 1.9818 1.9831 415.7032 416.0404 0.0509 -1.0000 -1.0000 5319942 1576119171.80 151.5486 59.9985 32.0000 1.9813 1.9826 415.6818 416.0194 0.0509 -1.0000 -1.0000 5320020 1576119171.90 151.5486 59.9985 32.0000 1.9805 1.9818 415.7509 416.0881 0.0509 -1.0000 -1.0000 5320083 1576119172.00 151.5514 59.9985 32.0000 1.9811 1.9824 415.8081 416.1459 0.0510 -1.0000 -1.0000 5320146 1576119172.10 151.5592 59.9985 32.0000 1.9820 1.9833 415.7470 416.0839 0.0508 -1.0000 -1.0000 5320208 1576119172.20 151.5592 59.9985 32.0000 1.9809 1.9823 415.7415 416.0789 0.0509 -1.0000 -1.0000 5320270 1576119172.30 151.5592 59.9985 32.0000 1.9814 1.9827 415.6932 416.0297 0.0508 -1.0000 -1.0000 5320348 1576119172.40 151.5592 59.9985 32.0000 1.9810 1.9823 415.6761 416.0130 0.0509 -1.0000 -1.0000 5320567 1576119172.50 151.5592 59.9985 32.0000 1.9811 1.9824 415.8885 416.2255 0.0509 -1.0000 -1.0000 5320630 1576119172.60 151.5544 59.9985 32.0000 1.9805 1.9819 415.8491 416.1869 0.0510 -1.0000 -1.0000 5320708 1576119172.70 151.4255 59.9985 32.0000 1.9813 1.9826 415.6335 415.9714 0.0510 -1.0000 -1.0000 5320770 1576119172.80 151.4255 59.9985 32.0000 1.9812 1.9826 415.6809 416.0188 0.0509 -1.0000 -1.0000 5320833 1576119172.90 151.4255 59.9985 32.0000 1.9815 1.9828 415.6562 415.9933 0.0510 -1.0000 -1.0000 5321067 1576119173.00 151.4255 59.9985 32.0000 1.9821 1.9834 415.6961 416.0336 0.0509 -1.0000 -1.0000 5321130 1576119173.10 151.4255 59.9985 32.0000 1.9813 1.9827 415.7988 416.1367 0.0510 -1.0000 -1.0000 5321192 1576119173.20 151.4255 59.9985 32.0000 1.9807 1.9821 415.7368 416.0743 0.0510 -1.0000 -1.0000 5321270 1576119173.30 151.4806 59.9985 32.0000 1.9818 1.9831 415.6832 416.0211 0.0510 -1.0000 -1.0000 5321333 1576119173.40 151.4927 59.9985 32.0000 1.9817 1.9830 415.7308 416.0685 0.0510 -1.0000 -1.0000 5322067 1576119173.50 151.4927 59.9985 32.0000 1.9818 1.9831 415.8498 416.1876 0.0509 -1.0000 -1.0000 5322146 1576119173.60 151.4927 59.9985 32.0000 1.9811 1.9824 415.9262 416.2637 0.0509 -1.0000 -1.0000 5322208 1576119173.70 151.4927 59.9985 32.0000 1.9817 1.9830 415.9512 416.2888 0.0509 -1.0000 -1.0000 5322270 1576119173.80 151.4927 59.9985 32.0000 1.9816 1.9829 415.8359 416.1743 0.0510 -1.0000 -1.0000 5322348 1576119173.90 151.5152 59.9985 32.0000 1.9818 1.9831 415.7259 416.0634 0.0509 -1.0000 -1.0000 5322411 1576119174.00 151.5152 59.9985 32.0000 1.9822 1.9835 415.6922 416.0291 0.0509 -1.0000 -1.0000 5322473 1576119174.10 151.5152 59.9985 32.0000 1.9815 1.9828 415.7393 416.0761 0.0508 -1.0000 -1.0000 5322551 1576119174.20 151.5152 59.9985 32.0000 1.9810 1.9823 415.8284 416.1672 0.0510 -1.0000 -1.0000 5322614 1576119174.30 151.5152 59.9985 32.0000 1.9805 1.9818 415.7815 416.1189 0.0510 -1.0000 -1.0000 5322692 1576119174.40 151.5747 59.9985 32.0000 1.9809 1.9823 415.8007 416.1386 0.0510 -1.0000 -1.0000 5322817 1576119174.50 151.5747 59.9985 32.0000 1.9812 1.9825 415.7128 416.0501 0.0509 -1.0000 -1.0000 5322880 1576119174.60 151.5747 59.9985 32.0000 1.9822 1.9835 415.6844 416.0214 0.0509 -1.0000 -1.0000 5322958 1576119174.70 151.5747 59.9985 32.0000 1.9811 1.9825 415.7614 416.0988 0.0509 -1.0000 -1.0000 5323020 1576119174.80 151.5747 59.9985 32.0000 1.9805 1.9818 415.8177 416.1547 0.0509 -1.0000 -1.0000 5323083 1576119174.90 151.5679 59.9982 32.0000 1.9809 1.9822 415.9192 416.2570 0.0509 -1.0000 -1.0000 5323145 1576119175.00 151.5582 59.9978 32.0000 1.9808 1.9821 415.9100 416.2469 0.0508 -1.0000 -1.0000 5323208 1576119175.10 151.5582 59.9978 32.0000 1.9816 1.9830 415.7979 416.1352 0.0509 -1.0000 -1.0000 5323270 1576119175.20 151.5582 59.9978 32.0000 1.9813 1.9826 415.6833 416.0209 0.0509 -1.0000 -1.0000 5323349 1576119175.30 151.5582 59.9978 32.0000 1.9807 1.9820 415.6699 416.0078 0.0511 -1.0000 -1.0000 5323411 1576119175.40 151.5582 59.9978 32.0000 1.9812 1.9826 415.7624 416.1000 0.0509 -1.0000 -1.0000 5323474 1576119175.50 151.5258 59.9978 32.0000 1.9815 1.9828 415.7952 416.1320 0.0508 -1.0000 -1.0000 5323661 1576119175.60 151.5258 59.9978 32.0000 1.9817 1.9830 415.8066 416.1430 0.0508 -1.0000 -1.0000 5323724 1576119175.70 151.5258 59.9978 32.0000 1.9817 1.9830 415.6932 416.0301 0.0509 -1.0000 -1.0000 5323786 1576119175.80 151.5258 59.9978 32.0000 1.9811 1.9824 415.7191 416.0564 0.0509 -1.0000 -1.0000 5323864 1576119175.90 151.5258 59.9978 32.0000 1.9802 1.9816 415.7841 416.1214 0.0509 -1.0000 -1.0000 5323927 1576119176.00 151.4746 59.9978 32.0000 1.9806 1.9819 415.8359 416.1735 0.0509 -1.0000 -1.0000 5324161 1576119176.10 151.4655 59.9978 32.0000 1.9814 1.9828 415.8919 416.2298 0.0510 -1.0000 -1.0000 5324223 1576119176.20 151.4655 59.9978 32.0000 1.9816 1.9829 415.9416 416.2793 0.0509 -1.0000 -1.0000 5324286 1576119176.30 151.4655 59.9978 32.0000 1.9816 1.9829 415.7068 416.0441 0.0509 -1.0000 -1.0000 5324364 1576119176.40 151.4655 59.9978 32.0000 1.9812 1.9825 415.6570 415.9940 0.0509 -1.0000 -1.0000 5324427 1576119176.50 151.4655 59.9978 32.0000 1.9816 1.9829 415.7057 416.0434 0.0510 -1.0000 -1.0000 5324661 1576119176.60 151.4860 59.9978 32.0000 1.9811 1.9824 415.7848 416.1227 0.0509 -1.0000 -1.0000 5324739 1576119176.70 151.4860 59.9978 32.0000 1.9804 1.9817 415.9887 416.3264 0.0509 -1.0000 -1.0000 5324801 1576119176.80 151.4860 59.9978 32.0000 1.9821 1.9834 415.8145 416.1520 0.0509 -1.0000 -1.0000 5324864 1576119176.90 151.4860 59.9978 32.0000 1.9824 1.9837 415.7439 416.0811 0.0509 -1.0000 -1.0000 5324927 1576119177.00 151.4860 59.9978 32.0000 1.9819 1.9832 415.7754 416.1132 0.0509 -1.0000 -1.0000 5324989 1576119177.10 151.5121 59.9978 32.0000 1.9813 1.9826 415.9107 416.2482 0.0509 -1.0000 -1.0000 5326051 1576119177.20 151.5121 59.9978 32.0000 1.9814 1.9827 416.0065 416.3438 0.0508 -1.0000 -1.0000 5326114 1576119177.30 151.5121 59.9978 32.0000 1.9814 1.9827 415.9489 416.2857 0.0508 -1.0000 -1.0000 5326176 1576119177.40 151.5121 59.9978 32.0000 1.9818 1.9831 415.8050 416.1419 0.0508 -1.0000 -1.0000 5326239 1576119177.50 151.5121 59.9978 32.0000 1.9823 1.9836 415.7065 416.0426 0.0508 -1.0000 -1.0000 5326317 1576119177.60 151.5159 59.9978 32.0000 1.9819 1.9832 415.7502 416.0870 0.0508 -1.0000 -1.0000 5326380 1576119177.70 151.5518 59.9978 32.0000 1.9817 1.9830 415.7243 416.0616 0.0510 -1.0000 -1.0000 5326442 1576119177.80 151.5518 59.9978 32.0000 1.9810 1.9823 415.7799 416.1175 0.0509 -1.0000 -1.0000 5326521 1576119177.90 151.5518 59.9978 32.0000 1.9809 1.9822 415.8522 416.1898 0.0509 -1.0000 -1.0000 5326583 1576119178.00 151.5518 59.9978 32.0000 1.9809 1.9822 415.8441 416.1807 0.0507 -1.0000 -1.0000 5326646 1576119178.10 151.5518 59.9978 32.0000 1.9820 1.9834 415.7436 416.0807 0.0509 -1.0000 -1.0000 5327083 1576119178.20 151.5028 59.9978 32.0000 1.9810 1.9823 415.6993 416.0360 0.0509 -1.0000 -1.0000 5327146 1576119178.30 151.5028 59.9978 32.0000 1.9820 1.9833 415.7166 416.0533 0.0507 -1.0000 -1.0000 5327224 1576119178.40 151.5028 59.9978 32.0000 1.9809 1.9822 415.7566 416.0940 0.0510 -1.0000 -1.0000 5327286 1576119178.50 151.5028 59.9978 32.0000 1.9807 1.9821 415.8471 416.1842 0.0509 -1.0000 -1.0000 5327349 1576119178.60 151.5028 59.9978 32.0000 1.9801 1.9814 415.9035 416.2403 0.0508 -1.0000 -1.0000 5327427 1576119178.70 151.4905 59.9978 32.0000 1.9810 1.9823 415.8403 416.1767 0.0507 -1.0000 -1.0000 5327489 1576119178.80 151.4862 59.9978 32.0000 1.9806 1.9820 415.8830 416.2195 0.0507 -1.0000 -1.0000 5327552 1576119178.90 151.4862 59.9978 32.0000 1.9814 1.9827 415.8224 416.1592 0.0509 -1.0000 -1.0000 5327614 1576119179.00 151.4862 59.9978 32.0000 1.9821 1.9835 415.7510 416.0893 0.0511 -1.0000 -1.0000 5327677 1576119179.10 151.4862 59.9978 32.0000 1.9817 1.9831 415.8587 416.1957 0.0508 -1.0000 -1.0000 5327739 1576119179.20 151.4862 59.9978 32.0000 1.9807 1.9820 415.8923 416.2301 0.0510 -1.0000 -1.0000 5327817 1576119179.30 151.5302 59.9978 32.0000 1.9799 1.9812 415.8362 416.1737 0.0509 -1.0000 -1.0000 5327880 1576119179.40 151.5302 59.9978 32.0000 1.9816 1.9829 415.7864 416.1227 0.0507 -1.0000 -1.0000 5327942 1576119179.50 151.5302 59.9978 32.0000 1.9819 1.9832 415.8071 416.1439 0.0509 -1.0000 -1.0000 5328021 1576119179.60 151.5302 59.9978 32.0000 1.9830 1.9843 415.6941 416.0313 0.0509 -1.0000 -1.0000 5328083 1576119179.70 151.5302 59.9978 32.0000 1.9819 1.9832 415.7664 416.1039 0.0509 -1.0000 -1.0000 5328146 1576119179.80 151.6484 59.9967 32.0000 1.9817 1.9830 415.8006 416.1382 0.0509 -1.0000 -1.0000 5328208 1576119179.90 151.6484 59.9967 32.0000 1.9815 1.9828 415.8623 416.2004 0.0510 -1.0000 -1.0000 5328286 1576119180.00 151.6484 59.9967 32.0000 1.9814 1.9827 415.9201 416.2582 0.0510 -1.0000 -1.0000 5328364 1576119180.10 151.6484 59.9967 32.0000 1.9822 1.9835 415.8386 416.1747 0.0508 -1.0000 -1.0000 5328598 1576119180.20 151.6484 59.9967 32.0000 1.9820 1.9833 415.7382 416.0755 0.0509 -1.0000 -1.0000 5328661 1576119180.30 151.6484 59.9967 32.0000 1.9812 1.9825 415.7197 416.0564 0.0508 -1.0000 -1.0000 5328723 1576119180.40 151.6484 59.9967 32.0000 1.9811 1.9824 415.7986 416.1354 0.0508 -1.0000 -1.0000 5328848 1576119180.50 151.6484 59.9967 32.0000 1.9817 1.9830 415.9349 416.2719 0.0508 -1.0000 -1.0000 5328973 1576119180.60 151.6446 59.9967 32.0000 1.9809 1.9822 415.9463 416.2835 0.0509 -1.0000 -1.0000 5329067 1576119180.70 151.5819 59.9967 32.0000 1.9815 1.9828 415.9139 416.2509 0.0508 -1.0000 -1.0000 5329130 1576119180.80 151.5819 59.9967 32.0000 1.9809 1.9822 415.9954 416.3328 0.0509 -1.0000 -1.0000 5329192 1576119180.90 151.5819 59.9967 32.0000 1.9828 1.9841 415.7220 416.0591 0.0509 -1.0000 -1.0000 5329270 1576119181.00 151.5569 59.9967 32.0000 1.9820 1.9834 415.7300 416.0673 0.0509 -1.0000 -1.0000 5329333 1576119181.10 151.5512 59.9967 32.0000 1.9816 1.9830 415.7640 416.1003 0.0507 -1.0000 -1.0000 5329911 1576119181.20 151.5512 59.9967 32.0000 1.9808 1.9822 415.8688 416.2052 0.0508 -1.0000 -1.0000 5329989 1576119181.30 151.5512 59.9967 32.0000 1.9819 1.9832 415.8523 416.1892 0.0508 -1.0000 -1.0000 5330052 1576119181.40 151.5512 59.9967 32.0000 1.9812 1.9825 415.9037 416.2412 0.0509 -1.0000 -1.0000 5330130 1576119181.50 151.5512 59.9967 32.0000 1.9817 1.9830 415.7825 416.1200 0.0509 -1.0000 -1.0000 5330208 1576119181.60 151.4965 59.9967 32.0000 1.9817 1.9830 415.7008 416.0372 0.0507 -1.0000 -1.0000 5330270 1576119181.70 151.4965 59.9967 32.0000 1.9822 1.9835 415.6694 416.0062 0.0508 -1.0000 -1.0000 5330333 1576119181.80 151.4965 59.9967 32.0000 1.9826 1.9839 415.7799 416.1170 0.0509 -1.0000 -1.0000 5330411 1576119181.90 151.4965 59.9967 32.0000 1.9810 1.9824 415.8157 416.1519 0.0507 -1.0000 -1.0000 5330473 1576119182.00 151.4965 59.9967 32.0000 1.9809 1.9822 415.9657 416.3027 0.0508 -1.0000 -1.0000 5330536 1576119182.10 151.5541 59.9967 32.0000 1.9816 1.9830 415.9357 416.2725 0.0508 -1.0000 -1.0000 5330598 1576119182.20 151.5583 59.9967 32.0000 1.9816 1.9830 415.8187 416.1556 0.0508 -1.0000 -1.0000 5330661 1576119182.30 151.5583 59.9967 32.0000 1.9817 1.9831 415.8204 416.1578 0.0509 -1.0000 -1.0000 5330739 1576119182.40 151.5583 59.9967 32.0000 1.9822 1.9835 415.8429 416.1802 0.0509 -1.0000 -1.0000 5330801 1576119182.50 151.5583 59.9967 32.0000 1.9814 1.9827 415.8260 416.1627 0.0508 -1.0000 -1.0000 5330864 1576119182.60 151.5583 59.9967 32.0000 1.9811 1.9824 415.8712 416.2078 0.0508 -1.0000 -1.0000 5330942 1576119182.70 151.5418 59.9967 32.0000 1.9812 1.9825 415.8792 416.2160 0.0508 -1.0000 -1.0000 5331005 1576119182.80 151.5323 59.9967 32.0000 1.9814 1.9827 415.8468 416.1843 0.0510 -1.0000 -1.0000 5331067 1576119182.90 151.5323 59.9967 32.0000 1.9819 1.9832 415.9064 416.2434 0.0509 -1.0000 -1.0000 5331130 1576119183.00 151.5323 59.9967 32.0000 1.9813 1.9827 415.7615 416.0997 0.0510 -1.0000 -1.0000 5331192 1576119183.10 151.5323 59.9967 32.0000 1.9817 1.9830 415.7291 416.0663 0.0509 -1.0000 -1.0000 5331255 1576119183.20 151.5323 59.9967 32.0000 1.9807 1.9821 415.7491 416.0854 0.0507 -1.0000 -1.0000 5331333 1576119183.30 151.5166 59.9967 32.0000 1.9812 1.9825 415.8303 416.1670 0.0508 -1.0000 -1.0000 5331395 1576119183.40 151.5112 59.9967 32.0000 1.9809 1.9822 415.9120 416.2494 0.0509 -1.0000 -1.0000 5331458 1576119183.50 151.5112 59.9967 32.0000 1.9813 1.9826 415.7689 416.1060 0.0509 -1.0000 -1.0000 5331536 1576119183.60 151.5112 59.9967 32.0000 1.9822 1.9835 415.6066 415.9429 0.0507 -1.0000 -1.0000 5331598 1576119183.70 151.5112 59.9967 32.0000 1.9817 1.9830 415.6651 416.0011 0.0508 -1.0000 -1.0000 5332348 1576119183.80 151.5112 59.9967 32.0000 1.9805 1.9818 415.7084 416.0458 0.0510 -1.0000 -1.0000 5332427 1576119183.90 151.4527 59.9967 32.0000 1.9808 1.9822 415.9196 416.2567 0.0508 -1.0000 -1.0000 5332489 1576119184.00 151.4527 59.9967 32.0000 1.9809 1.9823 415.8857 416.2227 0.0509 -1.0000 -1.0000 5332552 1576119184.10 151.4527 59.9967 32.0000 1.9815 1.9828 415.8785 416.2160 0.0509 -1.0000 -1.0000 5332614 1576119184.20 151.4527 59.9967 32.0000 1.9809 1.9822 415.8353 416.1726 0.0509 -1.0000 -1.0000 5332676 1576119184.30 151.4527 59.9967 32.0000 1.9826 1.9839 415.6575 415.9952 0.0509 -1.0000 -1.0000 5332755 1576119184.40 151.4527 59.9967 32.0000 1.9824 1.9837 415.7110 416.0478 0.0509 -1.0000 -1.0000 5332817 1576119184.50 151.4527 59.9967 32.0000 1.9824 1.9837 415.7262 416.0637 0.0509 -1.0000 -1.0000 5332880 1576119184.60 151.4527 59.9967 32.0000 1.9815 1.9829 415.7824 416.1187 0.0508 -1.0000 -1.0000 5332958 1576119184.70 151.4527 59.9967 32.0000 1.9810 1.9824 415.8584 416.1954 0.0509 -1.0000 -1.0000 5333020 1576119184.80 151.4527 59.9967 32.0000 1.9813 1.9826 415.8140 416.1508 0.0507 -1.0000 -1.0000 5333098 1576119184.90 151.4527 59.9967 32.0000 1.9816 1.9829 415.7750 416.1110 0.0508 -1.0000 -1.0000 5333161 1576119185.00 151.5124 59.9968 32.0000 1.9814 1.9828 415.7122 416.0493 0.0510 -1.0000 -1.0000 5333223 1576119185.10 151.5357 59.9968 32.0000 1.9812 1.9825 415.6843 416.0216 0.0509 -1.0000 -1.0000 5333286 1576119185.20 151.5357 59.9968 32.0000 1.9806 1.9820 415.7965 416.1329 0.0508 -1.0000 -1.0000 5333364 1576119185.30 151.5357 59.9968 32.0000 1.9807 1.9821 415.8299 416.1664 0.0508 -1.0000 -1.0000 5334098 1576119185.40 151.5357 59.9968 32.0000 1.9800 1.9813 415.9061 416.2434 0.0509 -1.0000 -1.0000 5334161 1576119185.50 151.5357 59.9968 32.0000 1.9806 1.9819 415.9135 416.2495 0.0507 -1.0000 -1.0000 5334239 1576119185.60 151.4041 59.9968 32.0000 1.9810 1.9823 415.7754 416.1128 0.0509 -1.0000 -1.0000 5334286 1576119185.70 151.4041 59.9968 32.0000 1.9809 1.9822 415.7564 416.0925 0.0507 -1.0000 -1.0000 5334364 1576119185.80 151.4041 59.9968 32.0000 1.9805 1.9818 415.7661 416.1026 0.0508 -1.0000 -1.0000 5334427 1576119185.90 151.4041 59.9968 32.0000 1.9801 1.9814 415.8597 416.1969 0.0509 -1.0000 -1.0000 5334489 1576119186.00 151.4041 59.9968 32.0000 1.9805 1.9819 415.9011 416.2380 0.0508 -1.0000 -1.0000 5334551 1576119186.10 151.4194 59.9968 32.0000 1.9804 1.9817 415.9194 416.2560 0.0506 -1.0000 -1.0000 5334630 1576119186.20 151.4194 59.9968 32.0000 1.9813 1.9826 415.7595 416.0958 0.0508 -1.0000 -1.0000 5334692 1576119186.30 151.4194 59.9968 32.0000 1.9814 1.9827 415.7087 416.0457 0.0509 -1.0000 -1.0000 5334755 1576119186.40 151.4194 59.9968 32.0000 1.9816 1.9829 415.6848 416.0227 0.0510 -1.0000 -1.0000 5334817 1576119186.50 151.4194 59.9968 32.0000 1.9810 1.9823 415.7080 416.0435 0.0507 -1.0000 -1.0000 5334880 1576119186.60 151.4194 59.9968 32.0000 1.9813 1.9827 415.8597 416.1964 0.0509 -1.0000 -1.0000 5334958 1576119186.70 151.4194 59.9968 32.0000 1.9805 1.9819 415.8616 416.1986 0.0508 -1.0000 -1.0000 5335020 1576119186.80 151.5512 59.9968 32.0000 1.9800 1.9813 415.7870 416.1238 0.0508 -1.0000 -1.0000 5335083 1576119186.90 151.5512 59.9968 32.0000 1.9806 1.9819 415.8707 416.2078 0.0509 -1.0000 -1.0000 5335161 1576119187.00 151.5651 59.9968 32.0000 1.9813 1.9826 415.7152 416.0529 0.0509 -1.0000 -1.0000 5335223 1576119187.10 151.5696 59.9968 32.0000 1.9818 1.9831 415.6591 415.9969 0.0510 -1.0000 -1.0000 5335286 1576119187.20 151.5696 59.9968 32.0000 1.9812 1.9825 415.6881 416.0247 0.0508 -1.0000 -1.0000 5335349 1576119187.30 151.5696 59.9968 32.0000 1.9808 1.9821 415.8744 416.2108 0.0508 -1.0000 -1.0000 5336333 1576119187.40 151.5696 59.9968 32.0000 1.9809 1.9822 415.9639 416.3012 0.0509 -1.0000 -1.0000 5336395 1576119187.50 151.5696 59.9968 32.0000 1.9809 1.9822 415.7717 416.1081 0.0508 -1.0000 -1.0000 5336474 1576119187.60 151.5696 59.9968 32.0000 1.9812 1.9825 415.7533 416.0898 0.0508 -1.0000 -1.0000 5336536 1576119187.70 151.5696 59.9968 32.0000 1.9820 1.9833 415.6906 416.0269 0.0508 -1.0000 -1.0000 5336598 1576119187.80 151.5696 59.9968 32.0000 1.9818 1.9831 415.7353 416.0699 0.0505 -1.0000 -1.0000 5336676 1576119187.90 151.5696 59.9968 32.0000 1.9804 1.9817 415.8009 416.1375 0.0509 -1.0000 -1.0000 5336739 1576119188.00 151.5696 59.9968 32.0000 1.9801 1.9815 415.8461 416.1823 0.0506 -1.0000 -1.0000 5336801 1576119188.10 151.5696 59.9968 32.0000 1.9804 1.9817 415.7258 416.0627 0.0509 -1.0000 -1.0000 5336864 1576119188.20 151.5696 59.9968 32.0000 1.9810 1.9823 415.7242 416.0609 0.0508 -1.0000 -1.0000 5336927 1576119188.30 151.5696 59.9968 32.0000 1.9806 1.9819 415.7457 416.0824 0.0509 -1.0000 -1.0000 5337005 1576119188.40 151.5696 59.9968 32.0000 1.9819 1.9832 415.7049 416.0424 0.0509 -1.0000 -1.0000 5337067 1576119188.50 151.5531 59.9968 32.0000 1.9813 1.9826 415.6507 415.9868 0.0507 -1.0000 -1.0000 5337130 1576119188.60 151.4663 59.9968 32.0000 1.9804 1.9818 415.8042 416.1404 0.0507 -1.0000 -1.0000 5337208 1576119188.70 151.4663 59.9968 32.0000 1.9810 1.9823 415.8989 416.2358 0.0508 -1.0000 -1.0000 5337271 1576119188.80 151.4663 59.9968 32.0000 1.9806 1.9819 415.9238 416.2602 0.0509 -1.0000 -1.0000 5337364 1576119188.90 151.4663 59.9968 32.0000 1.9816 1.9829 415.8163 416.1539 0.0508 -1.0000 -1.0000 5337427 1576119189.00 151.4663 59.9968 32.0000 1.9817 1.9830 415.7721 416.1089 0.0508 -1.0000 -1.0000 5337489 1576119189.10 151.5023 59.9968 32.0000 1.9822 1.9835 415.6968 416.0331 0.0508 -1.0000 -1.0000 5337552 1576119189.20 151.5023 59.9968 32.0000 1.9825 1.9839 415.7835 416.1207 0.0509 -1.0000 -1.0000 5337630 1576119189.30 151.5023 59.9968 32.0000 1.9807 1.9821 415.9007 416.2376 0.0508 -1.0000 -1.0000 5337692 1576119189.40 151.5023 59.9968 32.0000 1.9813 1.9827 415.8749 416.2107 0.0508 -1.0000 -1.0000 5337880 1576119189.50 151.5023 59.9968 32.0000 1.9814 1.9828 415.8362 416.1734 0.0509 -1.0000 -1.0000 5337942 1576119189.60 151.5023 59.9968 32.0000 1.9816 1.9829 415.6739 416.0106 0.0508 -1.0000 -1.0000 5338005 1576119189.70 151.5023 59.9968 32.0000 1.9810 1.9823 415.5913 415.9273 0.0508 -1.0000 -1.0000 5338067 1576119189.80 151.4815 59.9971 32.0000 1.9818 1.9831 415.6941 416.0310 0.0508 -1.0000 -1.0000 5338146 1576119189.90 151.4743 59.9972 32.0000 1.9811 1.9825 415.8441 416.1806 0.0508 -1.0000 -1.0000 5338333 1576119190.00 151.4743 59.9972 32.0000 1.9812 1.9825 415.9336 416.2708 0.0509 -1.0000 -1.0000 5338395 1576119190.10 151.4743 59.9972 32.0000 1.9813 1.9826 415.8723 416.2083 0.0507 -1.0000 -1.0000 5338473 1576119190.20 151.4743 59.9972 32.0000 1.9802 1.9816 415.7392 416.0755 0.0508 -1.0000 -1.0000 5338536 1576119190.30 151.4743 59.9972 32.0000 1.9807 1.9820 415.7241 416.0608 0.0508 -1.0000 -1.0000 5338614 1576119190.40 151.5473 59.9972 32.0000 1.9811 1.9824 415.7657 416.1023 0.0508 -1.0000 -1.0000 5338848 1576119190.50 151.5473 59.9972 32.0000 1.9807 1.9820 415.8528 416.1900 0.0509 -1.0000 -1.0000 5338911 1576119190.60 151.5473 59.9972 32.0000 1.9812 1.9825 415.8450 416.1825 0.0509 -1.0000 -1.0000 5338989 1576119190.70 151.5473 59.9972 32.0000 1.9806 1.9819 415.9419 416.2772 0.0506 -1.0000 -1.0000 5339051 1576119190.80 151.5415 59.9972 32.0000 1.9813 1.9826 415.7661 416.1033 0.0509 -1.0000 -1.0000 5339114 1576119190.90 151.4872 59.9972 32.0000 1.9811 1.9824 415.7426 416.0795 0.0509 -1.0000 -1.0000 5339895 1576119191.00 151.4872 59.9972 32.0000 1.9819 1.9832 415.7085 416.0448 0.0507 -1.0000 -1.0000 5339958 1576119191.10 151.4872 59.9972 32.0000 1.9814 1.9827 415.7377 416.0739 0.0508 -1.0000 -1.0000 5340021 1576119191.20 151.4872 59.9972 32.0000 1.9811 1.9824 415.9111 416.2474 0.0507 -1.0000 -1.0000 5340098 1576119191.30 151.4872 59.9972 32.0000 1.9803 1.9816 415.9028 416.2390 0.0508 -1.0000 -1.0000 5340161 1576119191.40 151.4827 59.9972 32.0000 1.9811 1.9824 415.8274 416.1643 0.0508 -1.0000 -1.0000 5340223 1576119191.50 151.4827 59.9972 32.0000 1.9813 1.9826 415.8377 416.1737 0.0507 -1.0000 -1.0000 5340301 1576119191.60 151.4827 59.9972 32.0000 1.9822 1.9835 415.6850 416.0213 0.0508 -1.0000 -1.0000 5340364 1576119191.70 151.4827 59.9972 32.0000 1.9819 1.9832 415.8271 416.1646 0.0509 -1.0000 -1.0000 5340427 1576119191.80 151.4827 59.9972 32.0000 1.9814 1.9827 415.8185 416.1551 0.0508 -1.0000 -1.0000 5340505 1576119191.90 151.4827 59.9972 32.0000 1.9811 1.9824 415.8645 416.2019 0.0509 -1.0000 -1.0000 5340567 1576119192.00 151.4776 59.9972 32.0000 1.9813 1.9826 415.7804 416.1173 0.0508 -1.0000 -1.0000 5340630 1576119192.10 151.4776 59.9972 32.0000 1.9815 1.9828 415.7327 416.0695 0.0508 -1.0000 -1.0000 5340692 1576119192.20 151.4776 59.9972 32.0000 1.9814 1.9827 415.6837 416.0209 0.0509 -1.0000 -1.0000 5340755 1576119192.30 151.4776 59.9972 32.0000 1.9813 1.9826 415.7519 416.0893 0.0509 -1.0000 -1.0000 5340833 1576119192.40 151.4776 59.9972 32.0000 1.9815 1.9828 415.9386 416.2752 0.0507 -1.0000 -1.0000 5340895 1576119192.50 151.5040 59.9972 32.0000 1.9811 1.9824 415.8635 416.1995 0.0507 -1.0000 -1.0000 5340958 1576119192.60 151.5202 59.9972 32.0000 1.9820 1.9833 415.8592 416.1956 0.0508 -1.0000 -1.0000 5341036 1576119192.70 151.5202 59.9972 32.0000 1.9821 1.9834 415.8463 416.1827 0.0507 -1.0000 -1.0000 5341098 1576119192.80 151.5202 59.9972 32.0000 1.9813 1.9826 415.8325 416.1691 0.0508 -1.0000 -1.0000 5341161 1576119192.90 151.5202 59.9972 32.0000 1.9806 1.9819 415.9123 416.2490 0.0507 -1.0000 -1.0000 5341223 1576119193.00 151.5202 59.9972 32.0000 1.9815 1.9828 415.8572 416.1934 0.0508 -1.0000 -1.0000 5341333 1576119193.10 151.5202 59.9972 32.0000 1.9816 1.9829 415.7761 416.1120 0.0507 -1.0000 -1.0000 5341395 1576119193.20 151.4953 59.9972 32.0000 1.9824 1.9837 415.6796 416.0160 0.0507 -1.0000 -1.0000 5341458 1576119193.30 151.4953 59.9972 32.0000 1.9809 1.9822 415.7133 416.0489 0.0507 -1.0000 -1.0000 5341521 1576119193.40 151.4953 59.9972 32.0000 1.9809 1.9822 415.8076 416.1443 0.0508 -1.0000 -1.0000 5341583 1576119193.50 151.4953 59.9972 32.0000 1.9804 1.9817 415.9273 416.2649 0.0509 -1.0000 -1.0000 5341942 1576119193.60 151.4953 59.9972 32.0000 1.9802 1.9815 415.8458 416.1828 0.0509 -1.0000 -1.0000 5342005 1576119193.70 151.4851 59.9972 32.0000 1.9809 1.9823 415.7944 416.1307 0.0507 -1.0000 -1.0000 5342067 1576119193.80 151.4182 59.9972 32.0000 1.9817 1.9830 415.7731 416.1097 0.0508 -1.0000 -1.0000 5342130 1576119193.90 151.4182 59.9972 32.0000 1.9816 1.9829 415.6373 415.9734 0.0508 -1.0000 -1.0000 5342208 1576119194.00 151.4182 59.9972 32.0000 1.9820 1.9833 415.6782 416.0149 0.0509 -1.0000 -1.0000 5342380 1576119194.10 151.4182 59.9972 32.0000 1.9810 1.9824 415.8042 416.1413 0.0509 -1.0000 -1.0000 5342458 1576119194.20 151.4182 59.9972 32.0000 1.9808 1.9821 415.8014 416.1384 0.0508 -1.0000 -1.0000 5342520 1576119194.30 151.4182 59.9972 32.0000 1.9820 1.9833 415.7976 416.1339 0.0507 -1.0000 -1.0000 5342598 1576119194.40 151.4182 59.9972 32.0000 1.9825 1.9838 415.7045 416.0401 0.0507 -1.0000 -1.0000 5342661 1576119194.50 151.4182 59.9972 32.0000 1.9819 1.9832 415.7218 416.0587 0.0508 -1.0000 -1.0000 5342942 1576119194.60 151.4822 59.9972 32.0000 1.9815 1.9828 415.6827 416.0188 0.0507 -1.0000 -1.0000 5343005 1576119194.70 151.5051 59.9972 32.0000 1.9807 1.9821 415.8300 416.1662 0.0507 -1.0000 -1.0000 5343067 1576119194.80 151.5051 59.9972 32.0000 1.9811 1.9824 415.9394 416.2746 0.0506 -1.0000 -1.0000 5343130 1576119194.90 151.5233 59.9966 32.0000 1.9812 1.9825 415.8034 416.1393 0.0507 -1.0000 -1.0000 5343208 1576119195.00 151.5233 59.9966 32.0000 1.9811 1.9824 415.7043 416.0407 0.0509 -1.0000 -1.0000 5343271 1576119195.10 151.5233 59.9966 32.0000 1.9816 1.9829 415.7100 416.0468 0.0508 -1.0000 -1.0000 5343849 1576119195.20 151.5233 59.9966 32.0000 1.9815 1.9828 415.7978 416.1347 0.0508 -1.0000 -1.0000 5343927 1576119195.30 151.5233 59.9966 32.0000 1.9809 1.9822 415.7906 416.1271 0.0508 -1.0000 -1.0000 5343989 1576119195.40 151.4706 59.9966 32.0000 1.9803 1.9816 415.7968 416.1338 0.0509 -1.0000 -1.0000 5344052 1576119195.50 151.4597 59.9966 32.0000 1.9811 1.9824 415.7820 416.1184 0.0508 -1.0000 -1.0000 5344130 1576119195.60 151.4597 59.9966 32.0000 1.9808 1.9821 415.7590 416.0964 0.0509 -1.0000 -1.0000 5344192 1576119195.70 151.4597 59.9966 32.0000 1.9807 1.9820 415.6305 415.9671 0.0508 -1.0000 -1.0000 5344255 1576119195.80 151.4597 59.9966 32.0000 1.9811 1.9824 415.5930 415.9309 0.0510 -1.0000 -1.0000 5344333 1576119195.90 151.4597 59.9966 32.0000 1.9814 1.9827 415.6635 416.0008 0.0510 -1.0000 -1.0000 5344395 1576119196.00 151.4709 59.9966 32.0000 1.9810 1.9823 415.7855 416.1221 0.0507 -1.0000 -1.0000 5344458 1576119196.10 151.4709 59.9966 32.0000 1.9802 1.9815 415.7692 416.1076 0.0510 -1.0000 -1.0000 5344598 1576119196.20 151.4709 59.9966 32.0000 1.9800 1.9813 415.7978 416.1340 0.0508 -1.0000 -1.0000 5344661 1576119196.30 151.4709 59.9966 32.0000 1.9818 1.9831 415.8465 416.1829 0.0507 -1.0000 -1.0000 5344723 1576119196.40 151.4709 59.9966 32.0000 1.9813 1.9826 415.7536 416.0918 0.0510 -1.0000 -1.0000 5344786 1576119196.50 151.4709 59.9966 32.0000 1.9815 1.9828 415.7417 416.0786 0.0508 -1.0000 -1.0000 5344848 1576119196.60 151.4793 59.9966 32.0000 1.9829 1.9842 415.7117 416.0484 0.0509 -1.0000 -1.0000 5344927 1576119196.70 151.4793 59.9966 32.0000 1.9822 1.9836 415.6937 416.0289 0.0507 -1.0000 -1.0000 5344989 1576119196.80 151.4793 59.9966 32.0000 1.9816 1.9829 415.6986 416.0361 0.0509 -1.0000 -1.0000 5345051 1576119196.90 151.4793 59.9966 32.0000 1.9814 1.9827 415.8494 416.1858 0.0507 -1.0000 -1.0000 5345130 1576119197.00 151.4793 59.9966 32.0000 1.9809 1.9822 415.8846 416.2215 0.0508 -1.0000 -1.0000 5345192 1576119197.10 151.4793 59.9966 32.0000 1.9810 1.9823 415.7963 416.1329 0.0508 -1.0000 -1.0000 5345411 1576119197.20 151.4793 59.9966 32.0000 1.9816 1.9829 415.6972 416.0334 0.0508 -1.0000 -1.0000 5345489 1576119197.30 151.4793 59.9966 32.0000 1.9806 1.9820 415.7455 416.0824 0.0509 -1.0000 -1.0000 5345552 1576119197.40 151.4793 59.9966 32.0000 1.9805 1.9818 415.8350 416.1715 0.0507 -1.0000 -1.0000 5345614 1576119197.50 151.4793 59.9966 32.0000 1.9805 1.9818 415.8087 416.1451 0.0508 -1.0000 -1.0000 5345676 1576119197.60 151.4793 59.9966 32.0000 1.9804 1.9817 415.8822 416.2193 0.0509 -1.0000 -1.0000 5345911 1576119197.70 151.4759 59.9966 32.0000 1.9805 1.9818 415.8484 416.1848 0.0507 -1.0000 -1.0000 5345974 1576119197.80 151.4714 59.9966 32.0000 1.9809 1.9822 415.7620 416.0973 0.0506 -1.0000 -1.0000 5346052 1576119197.90 151.4714 59.9966 32.0000 1.9809 1.9822 415.7296 416.0653 0.0507 -1.0000 -1.0000 5346114 1576119198.00 151.4714 59.9966 32.0000 1.9816 1.9829 415.6927 416.0297 0.0509 -1.0000 -1.0000 5346176 1576119198.10 151.4714 59.9966 32.0000 1.9810 1.9823 415.6791 416.0160 0.0508 -1.0000 -1.0000 5346567 1576119198.20 151.4714 59.9966 32.0000 1.9809 1.9822 415.6993 416.0351 0.0507 -1.0000 -1.0000 5346614 1576119198.30 151.4714 59.9966 32.0000 1.9814 1.9827 415.7861 416.1226 0.0508 -1.0000 -1.0000 5346692 1576119198.40 151.4714 59.9966 32.0000 1.9810 1.9823 415.8773 416.2142 0.0508 -1.0000 -1.0000 5346755 1576119198.50 151.4714 59.9966 32.0000 1.9811 1.9824 415.7647 416.1011 0.0507 -1.0000 -1.0000 5346817 1576119198.60 151.4714 59.9966 32.0000 1.9821 1.9834 415.6615 415.9985 0.0509 -1.0000 -1.0000 5346895 1576119198.70 151.4609 59.9966 32.0000 1.9822 1.9835 415.6576 415.9947 0.0509 -1.0000 -1.0000 5347427 1576119198.80 151.4609 59.9966 32.0000 1.9807 1.9821 415.8371 416.1741 0.0509 -1.0000 -1.0000 5347489 1576119198.90 151.4939 59.9966 32.0000 1.9809 1.9822 415.9124 416.2493 0.0508 -1.0000 -1.0000 5347567 1576119199.00 151.4976 59.9966 32.0000 1.9811 1.9825 415.8506 416.1887 0.0510 -1.0000 -1.0000 5347630 1576119199.10 151.4976 59.9966 32.0000 1.9816 1.9830 415.8120 416.1491 0.0508 -1.0000 -1.0000 5347692 1576119199.20 151.4976 59.9966 32.0000 1.9825 1.9839 415.7850 416.1214 0.0508 -1.0000 -1.0000 5347755 1576119199.30 151.4976 59.9966 32.0000 1.9819 1.9832 415.7464 416.0838 0.0509 -1.0000 -1.0000 5347817 1576119199.40 151.4976 59.9966 32.0000 1.9820 1.9834 415.6932 416.0306 0.0509 -1.0000 -1.0000 5347880 1576119199.50 151.5774 59.9966 32.0000 1.9825 1.9838 415.7436 416.0806 0.0509 -1.0000 -1.0000 5347958 1576119199.60 151.5774 59.9966 32.0000 1.9813 1.9827 415.7800 416.1174 0.0509 -1.0000 -1.0000 5348021 1576119199.70 151.5774 59.9966 32.0000 1.9810 1.9823 415.8690 416.2056 0.0508 -1.0000 -1.0000 5348114 1576119199.80 151.5774 59.9966 32.0000 1.9808 1.9821 415.8408 416.1776 0.0508 -1.0000 -1.0000 5348192 1576119199.90 151.5774 59.9966 32.0000 1.9809 1.9822 415.7944 416.1310 0.0508 -1.0000 -1.0000 5348255 1576119200.00 151.5774 59.9966 32.0000 1.9818 1.9831 415.6859 416.0228 0.0509 -1.0000 -1.0000 5348317 1576119200.10 151.4960 59.9968 32.0000 1.9817 1.9831 415.7355 416.0724 0.0508 -1.0000 -1.0000 5348395 1576119200.20 151.4960 59.9968 32.0000 1.9811 1.9824 415.6297 415.9667 0.0509 -1.0000 -1.0000 5348661 1576119200.30 151.4960 59.9968 32.0000 1.9806 1.9819 415.7616 416.0994 0.0510 -1.0000 -1.0000 5348739 1576119200.40 151.4960 59.9968 32.0000 1.9812 1.9826 415.9244 416.2619 0.0509 -1.0000 -1.0000 5348801 1576119200.50 151.4960 59.9968 32.0000 1.9811 1.9824 415.9548 416.2920 0.0508 -1.0000 -1.0000 5348864 1576119200.60 151.4960 59.9968 32.0000 1.9808 1.9821 415.8919 416.2289 0.0509 -1.0000 -1.0000 5348942 1576119200.70 151.4960 59.9968 32.0000 1.9813 1.9826 415.8233 416.1608 0.0509 -1.0000 -1.0000 5349317 1576119200.80 151.4960 59.9968 32.0000 1.9826 1.9839 415.6946 416.0313 0.0508 -1.0000 -1.0000 5349380 1576119200.90 151.4960 59.9968 32.0000 1.9818 1.9831 415.8033 416.1393 0.0507 -1.0000 -1.0000 5349458 1576119201.00 151.4960 59.9968 32.0000 1.9809 1.9823 415.8996 416.2369 0.0509 -1.0000 -1.0000 5349521 1576119201.10 151.4960 59.9968 32.0000 1.9808 1.9821 415.8978 416.2348 0.0508 -1.0000 -1.0000 5349583 1576119201.20 151.4959 59.9968 32.0000 1.9808 1.9821 415.7792 416.1160 0.0508 -1.0000 -1.0000 5349661 1576119201.30 151.4953 59.9968 32.0000 1.9818 1.9832 415.7798 416.1162 0.0507 -1.0000 -1.0000 5349724 1576119201.40 151.4953 59.9968 32.0000 1.9816 1.9830 415.7105 416.0469 0.0508 -1.0000 -1.0000 5349786 1576119201.50 151.4953 59.9968 32.0000 1.9821 1.9835 415.7221 416.0583 0.0507 -1.0000 -1.0000 5349849 1576119201.60 151.4953 59.9968 32.0000 1.9824 1.9837 415.7679 416.1043 0.0508 -1.0000 -1.0000 5349911 1576119201.70 151.4953 59.9968 32.0000 1.9813 1.9827 415.8577 416.1950 0.0509 -1.0000 -1.0000 5349974 1576119201.80 151.5501 59.9968 32.0000 1.9813 1.9827 415.9058 416.2428 0.0508 -1.0000 -1.0000 5350161 1576119201.90 151.5501 59.9968 32.0000 1.9822 1.9835 415.8521 416.1894 0.0509 -1.0000 -1.0000 5350223 1576119202.00 151.5501 59.9968 32.0000 1.9818 1.9831 415.7279 416.0645 0.0508 -1.0000 -1.0000 5350286 1576119202.10 151.5501 59.9968 32.0000 1.9810 1.9823 415.7254 416.0619 0.0508 -1.0000 -1.0000 5350364 1576119202.20 151.5501 59.9968 32.0000 1.9811 1.9824 415.8156 416.1522 0.0508 -1.0000 -1.0000 5350427 1576119202.30 151.5501 59.9968 32.0000 1.9812 1.9825 415.9078 416.2443 0.0508 -1.0000 -1.0000 5351114 1576119202.40 151.5501 59.9968 32.0000 1.9812 1.9825 415.9563 416.2925 0.0507 -1.0000 -1.0000 5351176 1576119202.50 151.5462 59.9968 32.0000 1.9816 1.9830 415.9397 416.2764 0.0508 -1.0000 -1.0000 5351239 1576119202.60 151.5462 59.9968 32.0000 1.9822 1.9835 415.8359 416.1725 0.0507 -1.0000 -1.0000 5351317 1576119202.70 151.5462 59.9968 32.0000 1.9816 1.9829 415.7152 416.0517 0.0509 -1.0000 -1.0000 5351380 1576119202.80 151.5462 59.9968 32.0000 1.9818 1.9831 415.7433 416.0810 0.0510 -1.0000 -1.0000 5351442 1576119202.90 151.5462 59.9968 32.0000 1.9810 1.9824 415.7522 416.0876 0.0507 -1.0000 -1.0000 5351521 1576119203.00 151.5081 59.9968 32.0000 1.9810 1.9823 415.7752 416.1116 0.0507 -1.0000 -1.0000 5351583 1576119203.10 151.5081 59.9968 32.0000 1.9817 1.9830 415.7372 416.0739 0.0509 -1.0000 -1.0000 5351646 1576119203.20 151.5081 59.9968 32.0000 1.9825 1.9838 415.7473 416.0837 0.0508 -1.0000 -1.0000 5351724 1576119203.30 151.5081 59.9968 32.0000 1.9816 1.9829 415.7215 416.0578 0.0507 -1.0000 -1.0000 5351849 1576119203.40 151.5081 59.9968 32.0000 1.9807 1.9820 415.7841 416.1204 0.0507 -1.0000 -1.0000 5351911 1576119203.50 151.5224 59.9968 32.0000 1.9810 1.9824 415.9007 416.2370 0.0508 -1.0000 -1.0000 5351989 1576119203.60 151.5994 59.9968 32.0000 1.9814 1.9827 415.9167 416.2543 0.0509 -1.0000 -1.0000 5352051 1576119203.70 151.5994 59.9968 32.0000 1.9816 1.9829 415.9182 416.2555 0.0509 -1.0000 -1.0000 5352114 1576119203.80 151.5994 59.9968 32.0000 1.9814 1.9828 415.7871 416.1238 0.0508 -1.0000 -1.0000 5352348 1576119203.90 151.5994 59.9968 32.0000 1.9820 1.9833 415.6743 416.0101 0.0507 -1.0000 -1.0000 5352411 1576119204.00 151.5994 59.9968 32.0000 1.9816 1.9829 415.7685 416.1050 0.0508 -1.0000 -1.0000 5352473 1576119204.10 151.5994 59.9968 32.0000 1.9813 1.9826 415.7950 416.1319 0.0508 -1.0000 -1.0000 5352551 1576119204.20 151.5994 59.9968 32.0000 1.9813 1.9826 415.8925 416.2293 0.0508 -1.0000 -1.0000 5352614 1576119204.30 151.5994 59.9968 32.0000 1.9812 1.9826 415.7539 416.0904 0.0508 -1.0000 -1.0000 5352692 1576119204.40 151.5994 59.9968 32.0000 1.9821 1.9834 415.7998 416.1366 0.0508 -1.0000 -1.0000 5352755 1576119204.50 151.5994 59.9968 32.0000 1.9819 1.9832 415.7952 416.1324 0.0508 -1.0000 -1.0000 5352817 1576119204.60 151.5994 59.9968 32.0000 1.9818 1.9831 415.7544 416.0918 0.0509 -1.0000 -1.0000 5352895 1576119204.70 151.5984 59.9968 32.0000 1.9812 1.9825 415.7437 416.0807 0.0509 -1.0000 -1.0000 5352958 1576119204.80 151.4780 59.9962 32.0000 1.9810 1.9824 415.7721 416.1087 0.0508 -1.0000 -1.0000 5353489 1576119204.90 151.4780 59.9962 32.0000 1.9813 1.9826 415.7225 416.0594 0.0508 -1.0000 -1.0000 5353567 1576119205.00 151.4780 59.9962 32.0000 1.9805 1.9818 415.8666 416.2035 0.0509 -1.0000 -1.0000 5353630 1576119205.10 151.4780 59.9962 32.0000 1.9808 1.9821 415.8137 416.1516 0.0510 -1.0000 -1.0000 5353692 1576119205.20 151.4780 59.9962 32.0000 1.9801 1.9814 415.6912 416.0287 0.0508 -1.0000 -1.0000 5353771 1576119205.30 151.4643 59.9962 32.0000 1.9815 1.9829 415.6747 416.0103 0.0507 -1.0000 -1.0000 5353833 1576119205.40 151.4643 59.9962 32.0000 1.9809 1.9822 415.7382 416.0751 0.0509 -1.0000 -1.0000 5353895 1576119205.50 151.4643 59.9962 32.0000 1.9805 1.9818 415.8099 416.1473 0.0509 -1.0000 -1.0000 5353973 1576119205.60 151.4643 59.9962 32.0000 1.9813 1.9826 415.8008 416.1370 0.0508 -1.0000 -1.0000 5354036 1576119205.70 151.4643 59.9962 32.0000 1.9811 1.9824 415.7993 416.1360 0.0508 -1.0000 -1.0000 5354099 1576119205.80 151.4643 59.9962 32.0000 1.9819 1.9832 415.7867 416.1232 0.0508 -1.0000 -1.0000 5354161 1576119205.90 151.4737 59.9962 32.0000 1.9827 1.9841 415.6771 416.0133 0.0508 -1.0000 -1.0000 5354348 1576119206.00 151.4744 59.9962 32.0000 1.9824 1.9837 415.6712 416.0080 0.0509 -1.0000 -1.0000 5354411 1576119206.10 151.4744 59.9962 32.0000 1.9814 1.9827 415.8459 416.1825 0.0508 -1.0000 -1.0000 5354473 1576119206.20 151.4744 59.9962 32.0000 1.9812 1.9825 415.8875 416.2239 0.0508 -1.0000 -1.0000 5354536 1576119206.30 151.4744 59.9962 32.0000 1.9807 1.9821 415.8638 416.2009 0.0509 -1.0000 -1.0000 5354614 1576119206.40 151.4744 59.9962 32.0000 1.9809 1.9823 415.8893 416.2262 0.0508 -1.0000 -1.0000 5354849 1576119206.50 151.5258 59.9962 32.0000 1.9813 1.9827 415.6332 415.9686 0.0507 -1.0000 -1.0000 5354911 1576119206.60 151.5258 59.9962 32.0000 1.9819 1.9832 415.6288 415.9654 0.0508 -1.0000 -1.0000 5354973 1576119206.70 151.5258 59.9962 32.0000 1.9814 1.9828 415.7283 416.0649 0.0508 -1.0000 -1.0000 5355051 1576119206.80 151.5258 59.9962 32.0000 1.9811 1.9824 415.8355 416.1718 0.0508 -1.0000 -1.0000 5355114 1576119206.90 151.5258 59.9962 32.0000 1.9803 1.9816 415.8994 416.2354 0.0507 -1.0000 -1.0000 5355349 1576119207.00 151.5646 59.9962 32.0000 1.9809 1.9823 415.9007 416.2367 0.0507 -1.0000 -1.0000 5355411 1576119207.10 151.5646 59.9962 32.0000 1.9814 1.9827 415.8236 416.1587 0.0506 -1.0000 -1.0000 5355473 1576119207.20 151.5646 59.9962 32.0000 1.9819 1.9832 415.7224 416.0590 0.0509 -1.0000 -1.0000 5355551 1576119207.30 151.5646 59.9962 32.0000 1.9816 1.9829 415.6766 416.0133 0.0507 -1.0000 -1.0000 5355614 1576119207.40 151.5646 59.9962 32.0000 1.9815 1.9829 415.6863 416.0235 0.0509 -1.0000 -1.0000 5355833 1576119207.50 151.5646 59.9962 32.0000 1.9811 1.9824 415.7843 416.1209 0.0508 -1.0000 -1.0000 5355911 1576119207.60 151.5646 59.9962 32.0000 1.9805 1.9818 415.8607 416.1973 0.0508 -1.0000 -1.0000 5355973 1576119207.70 151.5353 59.9962 32.0000 1.9809 1.9822 415.7450 416.0821 0.0509 -1.0000 -1.0000 5356036 1576119207.80 151.4209 59.9962 32.0000 1.9807 1.9820 415.6391 415.9763 0.0509 -1.0000 -1.0000 5356114 1576119207.90 151.4209 59.9962 32.0000 1.9819 1.9832 415.6468 415.9833 0.0508 -1.0000 -1.0000 5357036 1576119208.00 151.4209 59.9962 32.0000 1.9818 1.9831 415.6274 415.9642 0.0509 -1.0000 -1.0000 5357099 1576119208.10 151.4209 59.9962 32.0000 1.9811 1.9824 415.7015 416.0388 0.0509 -1.0000 -1.0000 5357161 1576119208.20 151.4209 59.9962 32.0000 1.9814 1.9827 415.8242 416.1612 0.0509 -1.0000 -1.0000 5357224 1576119208.30 151.5018 59.9962 32.0000 1.9805 1.9818 415.8879 416.2246 0.0507 -1.0000 -1.0000 5357301 1576119208.40 151.5018 59.9962 32.0000 1.9813 1.9826 415.7968 416.1335 0.0508 -1.0000 -1.0000 5357380 1576119208.50 151.5018 59.9962 32.0000 1.9826 1.9839 415.6625 415.9995 0.0508 -1.0000 -1.0000 5357442 1576119208.60 151.5018 59.9962 32.0000 1.9823 1.9836 415.7022 416.0390 0.0509 -1.0000 -1.0000 5357505 1576119208.70 151.5018 59.9962 32.0000 1.9808 1.9821 415.7150 416.0517 0.0508 -1.0000 -1.0000 5357567 1576119208.80 151.5017 59.9962 32.0000 1.9802 1.9815 415.8563 416.1937 0.0508 -1.0000 -1.0000 5357630 1576119208.90 151.5017 59.9962 32.0000 1.9810 1.9823 415.7443 416.0806 0.0508 -1.0000 -1.0000 5357708 1576119209.00 151.5017 59.9962 32.0000 1.9815 1.9828 415.7306 416.0668 0.0506 -1.0000 -1.0000 5357771 1576119209.10 151.5017 59.9962 32.0000 1.9811 1.9824 415.6731 416.0101 0.0508 -1.0000 -1.0000 5357833 1576119209.20 151.5017 59.9962 32.0000 1.9820 1.9833 415.6768 416.0124 0.0507 -1.0000 -1.0000 5357911 1576119209.30 151.5017 59.9962 32.0000 1.9812 1.9825 415.6978 416.0342 0.0508 -1.0000 -1.0000 5357973 1576119209.40 151.5017 59.9962 32.0000 1.9799 1.9812 415.8106 416.1476 0.0508 -1.0000 -1.0000 5358036 1576119209.50 151.5356 59.9965 32.0000 1.9807 1.9820 415.9112 416.2479 0.0508 -1.0000 -1.0000 5358114 1576119209.60 151.5356 59.9965 32.0000 1.9812 1.9826 415.8552 416.1922 0.0509 -1.0000 -1.0000 5358176 1576119209.70 151.5356 59.9965 32.0000 1.9809 1.9822 415.7490 416.0852 0.0508 -1.0000 -1.0000 5358239 1576119209.80 151.5356 59.9965 32.0000 1.9811 1.9825 415.6533 415.9902 0.0508 -1.0000 -1.0000 5358301 1576119209.90 151.5356 59.9965 32.0000 1.9815 1.9828 415.7620 416.0992 0.0509 -1.0000 -1.0000 5358364 1576119210.00 151.5356 59.9965 32.0000 1.9804 1.9817 415.8568 416.1940 0.0508 -1.0000 -1.0000 5358427 1576119210.10 151.5356 59.9965 32.0000 1.9807 1.9820 415.9401 416.2765 0.0508 -1.0000 -1.0000 5358505 1576119210.20 151.5356 59.9965 32.0000 1.9806 1.9819 415.8409 416.1783 0.0509 -1.0000 -1.0000 5358567 1576119210.30 151.5356 59.9965 32.0000 1.9813 1.9827 415.7200 416.0579 0.0510 -1.0000 -1.0000 5358645 1576119210.40 151.5356 59.9965 32.0000 1.9817 1.9830 415.6594 415.9957 0.0507 -1.0000 -1.0000 5358708 1576119210.50 151.5356 59.9965 32.0000 1.9816 1.9829 415.6456 415.9811 0.0507 -1.0000 -1.0000 5358833 1576119210.60 151.4682 59.9965 32.0000 1.9809 1.9823 415.7362 416.0734 0.0509 -1.0000 -1.0000 5358895 1576119210.70 151.4682 59.9965 32.0000 1.9802 1.9815 415.8656 416.2018 0.0508 -1.0000 -1.0000 5358958 1576119210.80 151.4682 59.9965 32.0000 1.9808 1.9822 415.8551 416.1918 0.0507 -1.0000 -1.0000 5359020 1576119210.90 151.4682 59.9965 32.0000 1.9811 1.9824 415.8100 416.1457 0.0507 -1.0000 -1.0000 5359098 1576119211.00 151.4682 59.9965 32.0000 1.9810 1.9823 415.7829 416.1208 0.0511 -1.0000 -1.0000 5359333 1576119211.10 151.3674 59.9965 32.0000 1.9808 1.9821 415.5836 415.9241 0.0517 -1.0000 -1.0000 5359395 1576119211.20 151.3674 59.9965 32.0000 1.9807 1.9820 415.6315 415.9750 0.0517 -1.0000 -1.0000 5359473 1576119211.30 151.3674 59.9965 32.0000 1.9807 1.9820 415.7447 416.0854 0.0513 -1.0000 -1.0000 5359536 1576119211.40 151.3674 59.9965 32.0000 1.9803 1.9816 415.8219 416.1599 0.0510 -1.0000 -1.0000 5359599 1576119211.50 151.3674 59.9965 32.0000 1.9813 1.9826 415.7849 416.1223 0.0508 -1.0000 -1.0000 5359833 1576119211.60 151.3674 59.9965 32.0000 1.9814 1.9827 415.7588 416.0960 0.0510 -1.0000 -1.0000 5359895 1576119211.70 151.5335 59.9965 32.0000 1.9825 1.9838 415.6709 416.0079 0.0508 -1.0000 -1.0000 5359958 1576119211.80 151.5335 59.9965 32.0000 1.9834 1.9848 415.7259 416.0623 0.0507 -1.0000 -1.0000 5400036 1576119211.90 151.5335 59.9965 32.0000 1.9816 1.9829 415.7644 416.1013 0.0509 -1.0000 -1.0000 5400098 1576119212.00 151.5335 59.9965 32.0000 1.9807 1.9820 415.8151 416.1515 0.0508 -1.0000 -1.0000 5400364 1576119212.10 151.5335 59.9965 32.0000 1.9801 1.9815 415.8602 416.1971 0.0509 -1.0000 -1.0000 5400442 1576119212.20 151.5335 59.9965 32.0000 1.9807 1.9820 415.7449 416.0824 0.0509 -1.0000 -1.0000 5400505 1576119212.30 151.5613 59.9965 32.0000 1.9815 1.9829 415.6147 415.9514 0.0508 -1.0000 -1.0000 5400583 1576119212.40 151.5613 59.9965 32.0000 1.9820 1.9833 415.5950 415.9315 0.0509 -1.0000 -1.0000 5400645 1576119212.50 151.5613 59.9965 32.0000 1.9815 1.9828 415.6994 416.0367 0.0509 -1.0000 -1.0000 5400926 1576119212.60 151.5613 59.9965 32.0000 1.9807 1.9820 415.8574 416.1950 0.0510 -1.0000 -1.0000 5401005 1576119212.70 151.5613 59.9965 32.0000 1.9809 1.9822 415.8813 416.2180 0.0508 -1.0000 -1.0000 5401067 1576119212.80 151.4137 59.9965 32.0000 1.9804 1.9817 415.7934 416.1309 0.0509 -1.0000 -1.0000 5401130 1576119212.90 151.3887 59.9965 32.0000 1.9815 1.9828 415.7138 416.0504 0.0508 -1.0000 -1.0000 5401192 1576119213.00 151.3887 59.9965 32.0000 1.9820 1.9833 415.6036 415.9406 0.0509 -1.0000 -1.0000 5401255 1576119213.10 151.3887 59.9965 32.0000 1.9814 1.9827 415.5979 415.9350 0.0509 -1.0000 -1.0000 5401583 1576119213.20 151.3887 59.9965 32.0000 1.9807 1.9821 415.7284 416.0650 0.0507 -1.0000 -1.0000 5401661 1576119213.30 151.3887 59.9965 32.0000 1.9809 1.9822 415.8522 416.1891 0.0508 -1.0000 -1.0000 5401724 1576119213.40 151.4515 59.9965 32.0000 1.9815 1.9828 415.7273 416.0639 0.0508 -1.0000 -1.0000 5401786 1576119213.50 151.4515 59.9965 32.0000 1.9816 1.9830 415.6440 415.9805 0.0508 -1.0000 -1.0000 5401849 1576119213.60 151.4515 59.9965 32.0000 1.9820 1.9833 415.6443 415.9813 0.0509 -1.0000 -1.0000 5402099 1576119213.70 151.4515 59.9965 32.0000 1.9812 1.9825 415.7688 416.1056 0.0508 -1.0000 -1.0000 5402161 1576119213.80 151.4515 59.9965 32.0000 1.9808 1.9821 415.8910 416.2271 0.0507 -1.0000 -1.0000 5402224 1576119213.90 151.4515 59.9965 32.0000 1.9813 1.9826 415.9116 416.2480 0.0508 -1.0000 -1.0000 5402286 1576119214.00 151.5356 59.9965 32.0000 1.9810 1.9823 415.8298 416.1679 0.0510 -1.0000 -1.0000 5402349 1576119214.10 151.5356 59.9965 32.0000 1.9815 1.9828 415.7375 416.0736 0.0508 -1.0000 -1.0000 5402599 1576119214.20 151.5356 59.9965 32.0000 1.9829 1.9842 415.6239 415.9607 0.0508 -1.0000 -1.0000 5402661 1576119214.30 151.5356 59.9965 32.0000 1.9821 1.9835 415.6484 415.9854 0.0509 -1.0000 -1.0000 5402739 1576119214.40 151.5356 59.9965 32.0000 1.9823 1.9837 415.7386 416.0755 0.0509 -1.0000 -1.0000 5402801 1576119214.50 151.5294 59.9967 32.0000 1.9813 1.9826 415.8073 416.1440 0.0507 -1.0000 -1.0000 5402864 1576119214.60 151.5261 59.9969 32.0000 1.9811 1.9824 415.8344 416.1709 0.0508 -1.0000 -1.0000 5403114 1576119214.70 151.5261 59.9969 32.0000 1.9811 1.9825 415.7780 416.1136 0.0506 -1.0000 -1.0000 5403176 1576119214.80 151.5261 59.9969 32.0000 1.9817 1.9830 415.6559 415.9921 0.0508 -1.0000 -1.0000 5403239 1576119214.90 151.5261 59.9969 32.0000 1.9814 1.9828 415.6896 416.0261 0.0507 -1.0000 -1.0000 5403317 1576119215.00 151.5261 59.9969 32.0000 1.9811 1.9824 415.7774 416.1134 0.0507 -1.0000 -1.0000 5403380 1576119215.10 151.5120 59.9969 32.0000 1.9811 1.9824 415.8910 416.2285 0.0510 -1.0000 -1.0000 5403646 1576119215.20 151.5120 59.9969 32.0000 1.9807 1.9821 415.9076 416.2447 0.0507 -1.0000 -1.0000 5403724 1576119215.30 151.5120 59.9969 32.0000 1.9809 1.9822 415.8120 416.1489 0.0508 -1.0000 -1.0000 5403786 1576119215.40 151.5120 59.9969 32.0000 1.9815 1.9828 415.6172 415.9538 0.0509 -1.0000 -1.0000 5403849 1576119215.50 151.5120 59.9969 32.0000 1.9818 1.9831 415.6092 415.9458 0.0508 -1.0000 -1.0000 5403927 1576119215.60 151.4553 59.9969 32.0000 1.9821 1.9834 415.6719 416.0074 0.0507 -1.0000 -1.0000 5404099 1576119215.70 151.4358 59.9969 32.0000 1.9816 1.9829 415.8437 416.1804 0.0508 -1.0000 -1.0000 5404161 1576119215.80 151.4358 59.9969 32.0000 1.9811 1.9824 415.8521 416.1882 0.0507 -1.0000 -1.0000 5404239 1576119215.90 151.4358 59.9969 32.0000 1.9813 1.9826 415.8991 416.2359 0.0508 -1.0000 -1.0000 5404286 1576119216.00 151.4358 59.9969 32.0000 1.9814 1.9827 415.7687 416.1048 0.0508 -1.0000 -1.0000 5404348 1576119216.10 151.4358 59.9969 32.0000 1.9822 1.9836 415.6933 416.0305 0.0509 -1.0000 -1.0000 5404427 1576119216.20 151.5202 59.9969 32.0000 1.9825 1.9838 415.6815 416.0186 0.0508 -1.0000 -1.0000 5404489 1576119216.30 151.5202 59.9969 32.0000 1.9820 1.9833 415.6724 416.0094 0.0509 -1.0000 -1.0000 5404567 1576119216.40 151.5202 59.9969 32.0000 1.9823 1.9836 415.6674 416.0039 0.0508 -1.0000 -1.0000 5404630 1576119216.50 151.5202 59.9969 32.0000 1.9821 1.9834 415.8065 416.1430 0.0508 -1.0000 -1.0000 5404692 1576119216.60 151.5202 59.9969 32.0000 1.9813 1.9826 415.9043 416.2412 0.0508 -1.0000 -1.0000 5404770 1576119216.70 151.5263 59.9969 32.0000 1.9820 1.9833 415.9078 416.2446 0.0508 -1.0000 -1.0000 5405458 1576119216.80 151.5275 59.9969 32.0000 1.9818 1.9832 415.7969 416.1336 0.0508 -1.0000 -1.0000 5405521 1576119216.90 151.5275 59.9969 32.0000 1.9811 1.9824 415.6765 416.0125 0.0507 -1.0000 -1.0000 5405583 1576119217.00 151.5275 59.9969 32.0000 1.9813 1.9826 415.5612 415.8979 0.0508 -1.0000 -1.0000 5405646 1576119217.10 151.5275 59.9969 32.0000 1.9817 1.9830 415.8111 416.1472 0.0507 -1.0000 -1.0000 5405708 1576119217.20 151.5275 59.9969 32.0000 1.9809 1.9822 415.8155 416.1524 0.0509 -1.0000 -1.0000 5405786 1576119217.30 151.4712 59.9969 32.0000 1.9810 1.9823 415.8696 416.2058 0.0508 -1.0000 -1.0000 5405849 1576119217.40 151.4495 59.9969 32.0000 1.9804 1.9818 415.8635 416.1999 0.0507 -1.0000 -1.0000 5405911 1576119217.50 151.4495 59.9969 32.0000 1.9812 1.9825 415.6938 416.0298 0.0507 -1.0000 -1.0000 5405989 1576119217.60 151.4495 59.9969 32.0000 1.9812 1.9826 415.6228 415.9591 0.0507 -1.0000 -1.0000 5406051 1576119217.70 151.4495 59.9969 32.0000 1.9818 1.9831 415.6329 415.9689 0.0507 -1.0000 -1.0000 5406114 1576119217.80 151.4495 59.9969 32.0000 1.9815 1.9828 415.6110 415.9486 0.0510 -1.0000 -1.0000 5406192 1576119217.90 151.4623 59.9969 32.0000 1.9811 1.9824 415.7396 416.0764 0.0509 -1.0000 -1.0000 5406255 1576119218.00 151.5383 59.9969 32.0000 1.9809 1.9823 415.8369 416.1745 0.0508 -1.0000 -1.0000 5406317 1576119218.10 151.5383 59.9969 32.0000 1.9812 1.9825 415.7496 416.0854 0.0506 -1.0000 -1.0000 5406380 1576119218.20 151.5383 59.9969 32.0000 1.9819 1.9832 415.6804 416.0162 0.0507 -1.0000 -1.0000 5406911 1576119218.30 151.5383 59.9969 32.0000 1.9817 1.9830 415.6002 415.9361 0.0507 -1.0000 -1.0000 5406973 1576119218.40 151.5383 59.9969 32.0000 1.9815 1.9828 415.7715 416.1077 0.0507 -1.0000 -1.0000 5407036 1576119218.50 151.5383 59.9969 32.0000 1.9811 1.9824 415.8130 416.1489 0.0507 -1.0000 -1.0000 5407099 1576119218.60 151.5383 59.9969 32.0000 1.9802 1.9815 415.8326 416.1701 0.0509 -1.0000 -1.0000 5407176 1576119218.70 151.5383 59.9969 32.0000 1.9808 1.9822 415.7701 416.1069 0.0508 -1.0000 -1.0000 5407458 1576119218.80 151.5383 59.9969 32.0000 1.9817 1.9831 415.6469 415.9824 0.0505 -1.0000 -1.0000 5407521 1576119218.90 151.5383 59.9969 32.0000 1.9821 1.9834 415.6187 415.9556 0.0508 -1.0000 -1.0000 5407599 1576119219.00 151.5383 59.9969 32.0000 1.9819 1.9833 415.6913 416.0258 0.0506 -1.0000 -1.0000 5407661 1576119219.10 151.5515 59.9969 32.0000 1.9812 1.9825 415.8328 416.1693 0.0508 -1.0000 -1.0000 5407724 1576119219.20 151.5893 59.9969 32.0000 1.9810 1.9824 415.7843 416.1214 0.0509 -1.0000 -1.0000 5407801 1576119219.30 151.5893 59.9969 32.0000 1.9814 1.9827 415.6994 416.0357 0.0508 -1.0000 -1.0000 5407864 1576119219.40 151.5893 59.9969 32.0000 1.9820 1.9833 415.6698 416.0061 0.0508 -1.0000 -1.0000 5407926 1576119219.50 151.5893 59.9969 32.0000 1.9817 1.9831 415.6807 416.0162 0.0506 -1.0000 -1.0000 5408005 1576119219.60 151.5893 59.9969 32.0000 1.9816 1.9829 415.8166 416.1528 0.0508 -1.0000 -1.0000 5408067 1576119219.70 151.5260 59.9976 32.0000 1.9809 1.9822 415.7350 416.0717 0.0508 -1.0000 -1.0000 5408130 1576119219.80 151.5217 59.9976 32.0000 1.9805 1.9818 415.7480 416.0845 0.0507 -1.0000 -1.0000 5408208 1576119219.90 151.5217 59.9976 32.0000 1.9804 1.9817 415.7563 416.0926 0.0508 -1.0000 -1.0000 5408270 1576119220.00 151.5217 59.9976 32.0000 1.9812 1.9826 415.6438 415.9799 0.0507 -1.0000 -1.0000 5408333 1576119220.10 151.5217 59.9976 32.0000 1.9820 1.9834 415.5979 415.9340 0.0508 -1.0000 -1.0000 5408395 1576119220.20 151.5217 59.9976 32.0000 1.9816 1.9830 415.6853 416.0218 0.0508 -1.0000 -1.0000 5408458 1576119220.30 151.5217 59.9976 32.0000 1.9817 1.9831 415.8352 416.1716 0.0508 -1.0000 -1.0000 5408536 1576119220.40 151.5077 59.9976 32.0000 1.9813 1.9826 415.9573 416.2935 0.0507 -1.0000 -1.0000 5408598 1576119220.50 151.4380 59.9976 32.0000 1.9817 1.9831 415.7862 416.1227 0.0508 -1.0000 -1.0000 5408661 1576119220.60 151.4380 59.9976 32.0000 1.9817 1.9830 415.7367 416.0731 0.0507 -1.0000 -1.0000 5408739 1576119220.70 151.4380 59.9976 32.0000 1.9824 1.9837 415.7001 416.0360 0.0508 -1.0000 -1.0000 5408801 1576119220.80 151.4380 59.9976 32.0000 1.9812 1.9825 415.6902 416.0275 0.0509 -1.0000 -1.0000 5409005 1576119220.90 151.4380 59.9976 32.0000 1.9807 1.9820 415.6767 416.0124 0.0506 -1.0000 -1.0000 5409067 1576119221.00 151.4703 59.9976 32.0000 1.9810 1.9823 415.7968 416.1330 0.0508 -1.0000 -1.0000 5409130 1576119221.10 151.5228 59.9976 32.0000 1.9816 1.9829 415.8694 416.2058 0.0507 -1.0000 -1.0000 5409192 1576119221.20 151.5228 59.9976 32.0000 1.9811 1.9824 415.8401 416.1764 0.0508 -1.0000 -1.0000 5409271 1576119221.30 151.5228 59.9976 32.0000 1.9816 1.9829 415.8352 416.1718 0.0507 -1.0000 -1.0000 5409333 1576119221.40 151.5228 59.9976 32.0000 1.9813 1.9827 415.7231 416.0591 0.0508 -1.0000 -1.0000 5409395 1576119221.50 151.5228 59.9976 32.0000 1.9813 1.9826 415.6976 416.0338 0.0507 -1.0000 -1.0000 5409473 1576119221.60 151.5229 59.9976 32.0000 1.9808 1.9821 415.7935 416.1292 0.0507 -1.0000 -1.0000 5409536 1576119221.70 151.5424 59.9976 32.0000 1.9803 1.9816 415.8174 416.1539 0.0506 -1.0000 -1.0000 5409598 1576119221.80 151.5424 59.9976 32.0000 1.9811 1.9824 415.8679 416.2040 0.0507 -1.0000 -1.0000 5409880 1576119221.90 151.5424 59.9976 32.0000 1.9810 1.9823 415.7512 416.0874 0.0508 -1.0000 -1.0000 5409942 1576119222.00 151.5424 59.9976 32.0000 1.9809 1.9823 415.7214 416.0581 0.0508 -1.0000 -1.0000 5410005 1576119222.10 151.5424 59.9976 32.0000 1.9818 1.9831 415.6891 416.0254 0.0507 -1.0000 -1.0000 5410083 1576119222.20 151.5585 59.9976 32.0000 1.9823 1.9837 415.6933 416.0307 0.0509 -1.0000 -1.0000 5410145 1576119222.30 151.5585 59.9976 32.0000 1.9819 1.9832 415.8308 416.1667 0.0507 -1.0000 -1.0000 5410692 1576119222.40 151.5585 59.9976 32.0000 1.9811 1.9824 415.8408 416.1770 0.0508 -1.0000 -1.0000 5410755 1576119222.50 151.5585 59.9976 32.0000 1.9808 1.9821 415.8348 416.1722 0.0509 -1.0000 -1.0000 5410817 1576119222.60 151.5585 59.9976 32.0000 1.9813 1.9826 415.7316 416.0675 0.0507 -1.0000 -1.0000 5410895 1576119222.70 151.5506 59.9976 32.0000 1.9817 1.9830 415.6747 416.0101 0.0507 -1.0000 -1.0000 5410958 1576119222.80 151.4480 59.9976 32.0000 1.9813 1.9826 415.6662 416.0026 0.0508 -1.0000 -1.0000 5411021 1576119222.90 151.4480 59.9976 32.0000 1.9811 1.9824 415.8509 416.1873 0.0508 -1.0000 -1.0000 5411098 1576119223.00 151.4480 59.9976 32.0000 1.9814 1.9827 415.8982 416.2353 0.0508 -1.0000 -1.0000 5411146 1576119223.10 151.4480 59.9976 32.0000 1.9805 1.9818 415.8723 416.2092 0.0508 -1.0000 -1.0000 5411208 1576119223.20 151.4480 59.9976 32.0000 1.9809 1.9822 415.7810 416.1174 0.0508 -1.0000 -1.0000 5411286 1576119223.30 151.4480 59.9976 32.0000 1.9826 1.9839 415.8202 416.1572 0.0508 -1.0000 -1.0000 5411348 1576119223.40 151.4480 59.9976 32.0000 1.9823 1.9837 415.7387 416.0754 0.0508 -1.0000 -1.0000 5411630 1576119223.50 151.4480 59.9976 32.0000 1.9823 1.9836 415.7432 416.0793 0.0507 -1.0000 -1.0000 5411708 1576119223.60 151.4480 59.9976 32.0000 1.9810 1.9823 415.8578 416.1946 0.0508 -1.0000 -1.0000 5411771 1576119223.70 151.4480 59.9976 32.0000 1.9812 1.9825 415.8342 416.1705 0.0507 -1.0000 -1.0000 5411833 1576119223.80 151.4614 59.9976 32.0000 1.9818 1.9831 415.7550 416.0908 0.0507 -1.0000 -1.0000 5411911 1576119223.90 151.4551 59.9976 32.0000 1.9820 1.9833 415.6184 415.9537 0.0507 -1.0000 -1.0000 5412083 1576119224.00 151.4551 59.9976 32.0000 1.9811 1.9825 415.6769 416.0136 0.0508 -1.0000 -1.0000 5412145 1576119224.10 151.4551 59.9976 32.0000 1.9804 1.9817 415.7964 416.1334 0.0509 -1.0000 -1.0000 5412223 1576119224.20 151.4551 59.9976 32.0000 1.9808 1.9821 415.7977 416.1336 0.0507 -1.0000 -1.0000 5412286 1576119224.30 151.4551 59.9976 32.0000 1.9805 1.9819 415.9112 416.2477 0.0508 -1.0000 -1.0000 5412348 1576119224.40 151.4926 59.9976 32.0000 1.9815 1.9828 415.8342 416.1704 0.0507 -1.0000 -1.0000 5412630 1576119224.50 151.4926 59.9976 32.0000 1.9821 1.9834 415.7231 416.0599 0.0508 -1.0000 -1.0000 5412692 1576119224.60 151.4926 59.9976 32.0000 1.9813 1.9826 415.6153 415.9505 0.0506 -1.0000 -1.0000 5412770 1576119224.70 151.4926 59.9976 32.0000 1.9813 1.9826 415.5828 415.9182 0.0507 -1.0000 -1.0000 5412833 1576119224.80 151.4926 59.9976 32.0000 1.9810 1.9824 415.6100 415.9456 0.0507 -1.0000 -1.0000 5412895 1576119224.90 151.4926 59.9976 32.0000 1.9809 1.9822 415.8366 416.1733 0.0507 -1.0000 -1.0000 5413083 1576119225.00 151.5350 59.9976 32.0000 1.9814 1.9827 415.8023 416.1383 0.0508 -1.0000 -1.0000 5413145 1576119225.10 151.5350 59.9976 32.0000 1.9815 1.9828 415.7763 416.1126 0.0507 -1.0000 -1.0000 5413224 1576119225.20 151.5350 59.9976 32.0000 1.9819 1.9832 415.6733 416.0098 0.0508 -1.0000 -1.0000 5413286 1576119225.30 151.5350 59.9976 32.0000 1.9818 1.9831 415.7056 416.0409 0.0507 -1.0000 -1.0000 5413348 1576119225.40 151.5350 59.9976 32.0000 1.9820 1.9834 415.7746 416.1111 0.0507 -1.0000 -1.0000 5413411 1576119225.50 151.4599 59.9976 32.0000 1.9815 1.9829 415.8687 416.2038 0.0506 -1.0000 -1.0000 5413489 1576119225.60 151.4599 59.9976 32.0000 1.9817 1.9830 415.8546 416.1912 0.0508 -1.0000 -1.0000 5413551 1576119225.70 151.4599 59.9976 32.0000 1.9812 1.9825 415.7827 416.1192 0.0508 -1.0000 -1.0000 5413614 1576119225.80 151.4599 59.9976 32.0000 1.9813 1.9826 415.7039 416.0396 0.0507 -1.0000 -1.0000 5413676 1576119225.90 151.4599 59.9976 32.0000 1.9817 1.9831 415.7026 416.0391 0.0508 -1.0000 -1.0000 5414223 1576119226.00 151.4716 59.9976 32.0000 1.9819 1.9832 415.7555 416.0922 0.0508 -1.0000 -1.0000 5414286 1576119226.10 151.4808 59.9976 32.0000 1.9811 1.9824 415.8635 416.1998 0.0508 -1.0000 -1.0000 5414364 1576119226.20 151.4808 59.9976 32.0000 1.9809 1.9822 415.7732 416.1106 0.0509 -1.0000 -1.0000 5414427 1576119226.30 151.4808 59.9976 32.0000 1.9810 1.9824 415.7893 416.1263 0.0508 -1.0000 -1.0000 5414489 1576119226.40 151.4808 59.9976 32.0000 1.9814 1.9827 415.6277 415.9640 0.0508 -1.0000 -1.0000 5414630 1576119226.50 151.4808 59.9976 32.0000 1.9816 1.9829 415.6409 415.9771 0.0508 -1.0000 -1.0000 5414692 1576119226.60 151.4808 59.9976 32.0000 1.9815 1.9828 415.7047 416.0417 0.0508 -1.0000 -1.0000 5414770 1576119226.70 151.4808 59.9976 32.0000 1.9813 1.9826 415.8051 416.1413 0.0507 -1.0000 -1.0000 5414833 1576119226.80 151.4808 59.9976 32.0000 1.9806 1.9820 415.7484 416.0850 0.0508 -1.0000 -1.0000 5414895 1576119226.90 151.4808 59.9976 32.0000 1.9809 1.9822 415.6970 416.0339 0.0509 -1.0000 -1.0000 5415130 1576119227.00 151.4808 59.9976 32.0000 1.9813 1.9826 415.7581 416.0942 0.0506 -1.0000 -1.0000 5415192 1576119227.10 151.5624 59.9976 32.0000 1.9816 1.9829 415.6807 416.0169 0.0508 -1.0000 -1.0000 5415255 1576119227.20 151.5694 59.9976 32.0000 1.9817 1.9830 415.6649 416.0015 0.0508 -1.0000 -1.0000 5415333 1576119227.30 151.5701 59.9976 32.0000 1.9811 1.9824 415.8166 416.1525 0.0508 -1.0000 -1.0000 5415395 1576119227.40 151.5701 59.9976 32.0000 1.9814 1.9827 415.8321 416.1686 0.0507 -1.0000 -1.0000 5415614 1576119227.50 151.5701 59.9976 32.0000 1.9812 1.9825 415.7669 416.1030 0.0508 -1.0000 -1.0000 5415692 1576119227.60 151.5668 59.9976 32.0000 1.9817 1.9831 415.7375 416.0740 0.0508 -1.0000 -1.0000 5415755 1576119227.70 151.5465 59.9976 32.0000 1.9822 1.9835 415.6850 416.0218 0.0508 -1.0000 -1.0000 5415833 1576119227.80 151.5465 59.9976 32.0000 1.9824 1.9838 415.7138 416.0492 0.0506 -1.0000 -1.0000 5415895 1576119227.90 151.5465 59.9976 32.0000 1.9826 1.9839 415.6451 415.9801 0.0506 -1.0000 -1.0000 5416130 1576119228.00 151.5465 59.9976 32.0000 1.9825 1.9838 415.7742 416.1110 0.0509 -1.0000 -1.0000 5416192 1576119228.10 151.5465 59.9976 32.0000 1.9818 1.9831 415.8914 416.2283 0.0508 -1.0000 -1.0000 5416255 1576119228.20 151.5790 59.9976 32.0000 1.9820 1.9833 415.9040 416.2410 0.0508 -1.0000 -1.0000 5416317 1576119228.30 151.5790 59.9976 32.0000 1.9826 1.9839 415.7271 416.0637 0.0507 -1.0000 -1.0000 5416395 1576119228.40 151.5790 59.9976 32.0000 1.9834 1.9848 415.7068 416.0427 0.0507 -1.0000 -1.0000 5416458 1576119228.50 151.5790 59.9976 32.0000 1.9822 1.9835 415.6995 416.0361 0.0508 -1.0000 -1.0000 5416848 1576119228.60 151.5790 59.9976 32.0000 1.9820 1.9833 415.8159 416.1526 0.0508 -1.0000 -1.0000 5416927 1576119228.70 151.5857 59.9976 32.0000 1.9818 1.9831 415.8661 416.2024 0.0507 -1.0000 -1.0000 5416989 1576119228.80 151.5884 59.9976 32.0000 1.9810 1.9823 415.8507 416.1870 0.0507 -1.0000 -1.0000 5417051 1576119228.90 151.5884 59.9976 32.0000 1.9815 1.9828 415.8068 416.1430 0.0508 -1.0000 -1.0000 5417224 1576119229.00 151.5884 59.9976 32.0000 1.9828 1.9841 415.6421 415.9789 0.0509 -1.0000 -1.0000 5417411 1576119229.10 151.5884 59.9976 32.0000 1.9823 1.9836 415.6579 415.9944 0.0508 -1.0000 -1.0000 5417473 1576119229.20 151.5884 59.9976 32.0000 1.9818 1.9832 415.7342 416.0714 0.0509 -1.0000 -1.0000 5417551 1576119229.30 151.5661 59.9976 32.0000 1.9813 1.9826 415.8681 416.2042 0.0507 -1.0000 -1.0000 5417614 1576119229.40 151.5661 59.9976 32.0000 1.9810 1.9823 415.8096 416.1460 0.0508 -1.0000 -1.0000 5417676 1576119229.50 151.5661 59.9976 32.0000 1.9814 1.9827 415.7013 416.0376 0.0507 -1.0000 -1.0000 5418333 1576119229.60 151.5661 59.9976 32.0000 1.9818 1.9831 415.5666 415.9026 0.0507 -1.0000 -1.0000 5418395 1576119229.70 151.5661 59.9976 32.0000 1.9816 1.9830 415.7124 416.0486 0.0507 -1.0000 -1.0000 5418458 1576119229.80 151.4853 59.9975 32.0000 1.9807 1.9820 415.8169 416.1525 0.0507 -1.0000 -1.0000 5418520 1576119229.90 151.4853 59.9975 32.0000 1.9811 1.9824 415.8453 416.1804 0.0506 -1.0000 -1.0000 5418583 1576119230.00 151.4853 59.9975 32.0000 1.9811 1.9824 415.8995 416.2373 0.0509 -1.0000 -1.0000 5418645 1576119230.10 151.4853 59.9975 32.0000 1.9815 1.9828 415.7977 416.1342 0.0508 -1.0000 -1.0000 5418723 1576119230.20 151.4853 59.9975 32.0000 1.9820 1.9834 415.6928 416.0290 0.0507 -1.0000 -1.0000 5418786 1576119230.30 151.4853 59.9975 32.0000 1.9813 1.9827 415.6444 415.9799 0.0507 -1.0000 -1.0000 5418864 1576119230.40 151.4864 59.9975 32.0000 1.9817 1.9830 415.6922 416.0280 0.0506 -1.0000 -1.0000 5418927 1576119230.50 151.5000 59.9975 32.0000 1.9808 1.9821 415.7661 416.1023 0.0508 -1.0000 -1.0000 5419505 1576119230.60 151.5000 59.9975 32.0000 1.9808 1.9821 415.8105 416.1468 0.0508 -1.0000 -1.0000 5419583 1576119230.70 151.5000 59.9975 32.0000 1.9818 1.9832 415.6700 416.0075 0.0509 -1.0000 -1.0000 5419646 1576119230.80 151.5000 59.9975 32.0000 1.9818 1.9831 415.6714 416.0082 0.0508 -1.0000 -1.0000 5419708 1576119230.90 151.5000 59.9975 32.0000 1.9814 1.9827 415.5667 415.9023 0.0506 -1.0000 -1.0000 5419770 1576119231.00 151.5185 59.9975 32.0000 1.9812 1.9825 415.6684 416.0037 0.0506 -1.0000 -1.0000 5419848 1576119231.10 151.5760 59.9975 32.0000 1.9814 1.9827 415.8039 416.1401 0.0508 -1.0000 -1.0000 5419895 1576119231.20 151.5760 59.9975 32.0000 1.9818 1.9831 415.8767 416.2129 0.0507 -1.0000 -1.0000 5419973 1576119231.30 151.5760 59.9975 32.0000 1.9816 1.9829 415.9015 416.2380 0.0507 -1.0000 -1.0000 5420036 1576119231.40 151.5760 59.9975 32.0000 1.9813 1.9827 415.7419 416.0787 0.0509 -1.0000 -1.0000 5420098 1576119231.50 151.5760 59.9975 32.0000 1.9814 1.9827 415.7230 416.0597 0.0507 -1.0000 -1.0000 5420176 1576119231.60 151.5760 59.9975 32.0000 1.9811 1.9824 415.6554 415.9913 0.0507 -1.0000 -1.0000 5420239 1576119231.70 151.5760 59.9975 32.0000 1.9811 1.9824 415.7827 416.1197 0.0509 -1.0000 -1.0000 5420301 1576119231.80 151.5760 59.9975 32.0000 1.9807 1.9820 415.7431 416.0801 0.0508 -1.0000 -1.0000 5420380 1576119231.90 151.5760 59.9975 32.0000 1.9819 1.9832 415.7534 416.0893 0.0507 -1.0000 -1.0000 5420442 1576119232.00 151.5760 59.9975 32.0000 1.9821 1.9834 415.6469 415.9843 0.0509 -1.0000 -1.0000 5420505 1576119232.10 151.5760 59.9975 32.0000 1.9824 1.9838 415.6789 416.0159 0.0507 -1.0000 -1.0000 5420567 1576119232.20 151.5436 59.9975 32.0000 1.9809 1.9822 415.8363 416.1730 0.0508 -1.0000 -1.0000 5420630 1576119232.30 151.4480 59.9975 32.0000 1.9807 1.9820 415.9243 416.2615 0.0509 -1.0000 -1.0000 5420708 1576119232.40 151.4480 59.9975 32.0000 1.9810 1.9824 415.8177 416.1544 0.0508 -1.0000 -1.0000 5420770 1576119232.50 151.4480 59.9975 32.0000 1.9817 1.9830 415.7866 416.1225 0.0507 -1.0000 -1.0000 5420833 1576119232.60 151.4480 59.9975 32.0000 1.9826 1.9840 415.7346 416.0722 0.0510 -1.0000 -1.0000 5420927 1576119232.70 151.4480 59.9975 32.0000 1.9819 1.9832 415.7312 416.0679 0.0508 -1.0000 -1.0000 5421067 1576119232.80 151.4480 59.9975 32.0000 1.9809 1.9822 415.8329 416.1693 0.0507 -1.0000 -1.0000 5421130 1576119232.90 151.4480 59.9975 32.0000 1.9808 1.9821 415.9528 416.2904 0.0509 -1.0000 -1.0000 5421208 1576119233.00 151.4480 59.9975 32.0000 1.9813 1.9826 415.8150 416.1517 0.0508 -1.0000 -1.0000 5421270 1576119233.10 151.4480 59.9975 32.0000 1.9816 1.9829 415.7302 416.0663 0.0507 -1.0000 -1.0000 5421333 1576119233.20 151.4480 59.9975 32.0000 1.9818 1.9831 415.6844 416.0205 0.0508 -1.0000 -1.0000 5421411 1576119233.30 151.4911 59.9975 32.0000 1.9813 1.9826 415.7131 416.0493 0.0508 -1.0000 -1.0000 5421473 1576119233.40 151.4911 59.9975 32.0000 1.9806 1.9820 415.7648 416.1011 0.0507 -1.0000 -1.0000 5421536 1576119233.50 151.4911 59.9975 32.0000 1.9807 1.9820 415.8726 416.2087 0.0507 -1.0000 -1.0000 5421598 1576119233.60 151.4911 59.9975 32.0000 1.9804 1.9817 415.9374 416.2736 0.0508 -1.0000 -1.0000 5422130 1576119233.70 151.4911 59.9975 32.0000 1.9814 1.9828 415.8462 416.1839 0.0509 -1.0000 -1.0000 5422192 1576119233.80 151.4928 59.9975 32.0000 1.9815 1.9829 415.7174 416.0542 0.0508 -1.0000 -1.0000 5422270 1576119233.90 151.5179 59.9975 32.0000 1.9814 1.9827 415.6283 415.9650 0.0507 -1.0000 -1.0000 5422333 1576119234.00 151.5179 59.9975 32.0000 1.9819 1.9832 415.5417 415.8782 0.0508 -1.0000 -1.0000 5422395 1576119234.10 151.5179 59.9975 32.0000 1.9815 1.9828 415.7584 416.0947 0.0508 -1.0000 -1.0000 5422473 1576119234.20 151.5179 59.9975 32.0000 1.9801 1.9814 415.8521 416.1894 0.0509 -1.0000 -1.0000 5422536 1576119234.30 151.5179 59.9975 32.0000 1.9809 1.9823 415.8853 416.2220 0.0508 -1.0000 -1.0000 5422598 1576119234.40 151.5179 59.9975 32.0000 1.9810 1.9823 415.8052 416.1417 0.0508 -1.0000 -1.0000 5422676 1576119234.50 151.5179 59.9975 32.0000 1.9812 1.9825 415.6250 415.9626 0.0510 -1.0000 -1.0000 5422739 1576119234.60 151.5179 59.9975 32.0000 1.9813 1.9826 415.5847 415.9210 0.0507 -1.0000 -1.0000 5422864 1576119234.70 151.5179 59.9975 32.0000 1.9820 1.9833 415.6341 415.9698 0.0507 -1.0000 -1.0000 5422927 1576119234.80 151.5179 59.9975 32.0000 1.9814 1.9827 415.8181 416.1556 0.0510 -1.0000 -1.0000 5422989 1576119234.90 151.5145 59.9976 32.0000 1.9805 1.9819 415.7954 416.1337 0.0511 -1.0000 -1.0000 5423067 1576119235.00 151.5027 59.9979 32.0000 1.9815 1.9828 415.6277 415.9640 0.0508 -1.0000 -1.0000 5423130 1576119235.10 151.5027 59.9979 32.0000 1.9820 1.9833 415.6740 416.0108 0.0508 -1.0000 -1.0000 5423348 1576119235.20 151.5027 59.9979 32.0000 1.9820 1.9833 415.6670 416.0032 0.0508 -1.0000 -1.0000 5423427 1576119235.30 151.5027 59.9979 32.0000 1.9818 1.9831 415.7935 416.1301 0.0508 -1.0000 -1.0000 5423489 1576119235.40 151.5027 59.9979 32.0000 1.9805 1.9818 415.8838 416.2210 0.0509 -1.0000 -1.0000 5423551 1576119235.50 151.4346 59.9979 32.0000 1.9810 1.9824 415.8162 416.1534 0.0508 -1.0000 -1.0000 5423630 1576119235.60 151.4346 59.9979 32.0000 1.9810 1.9823 415.6044 415.9400 0.0507 -1.0000 -1.0000 5423864 1576119235.70 151.4346 59.9979 32.0000 1.9817 1.9830 415.6466 415.9827 0.0507 -1.0000 -1.0000 5423927 1576119235.80 151.4346 59.9979 32.0000 1.9814 1.9827 415.6516 415.9884 0.0510 -1.0000 -1.0000 5424005 1576119235.90 151.4346 59.9979 32.0000 1.9817 1.9831 415.6812 416.0178 0.0508 -1.0000 -1.0000 5424067 1576119236.00 151.4849 59.9979 32.0000 1.9812 1.9825 415.7288 416.0661 0.0509 -1.0000 -1.0000 5424130 1576119236.10 151.5064 59.9979 32.0000 1.9809 1.9822 415.8467 416.1836 0.0508 -1.0000 -1.0000 5424223 1576119236.20 151.5064 59.9979 32.0000 1.9810 1.9823 415.7781 416.1158 0.0510 -1.0000 -1.0000 5424380 1576119236.30 151.5064 59.9979 32.0000 1.9813 1.9826 415.7612 416.0987 0.0509 -1.0000 -1.0000 5424458 1576119236.40 151.5064 59.9979 32.0000 1.9817 1.9830 415.7563 416.0936 0.0509 -1.0000 -1.0000 5424520 1576119236.50 151.5064 59.9979 32.0000 1.9808 1.9821 415.7091 416.0460 0.0508 -1.0000 -1.0000 5424583 1576119236.60 151.5053 59.9979 32.0000 1.9806 1.9819 415.8644 416.2015 0.0509 -1.0000 -1.0000 5424645 1576119236.70 151.5053 59.9979 32.0000 1.9799 1.9812 415.8228 416.1597 0.0508 -1.0000 -1.0000 5424880 1576119236.80 151.5053 59.9979 32.0000 1.9799 1.9813 415.7019 416.0386 0.0509 -1.0000 -1.0000 5424942 1576119236.90 151.5053 59.9979 32.0000 1.9808 1.9821 415.6673 416.0038 0.0508 -1.0000 -1.0000 5425020 1576119237.00 151.5053 59.9979 32.0000 1.9812 1.9825 415.6158 415.9533 0.0510 -1.0000 -1.0000 5425083 1576119237.10 151.4763 59.9979 32.0000 1.9820 1.9833 415.5858 415.9227 0.0508 -1.0000 -1.0000 5425145 1576119237.20 151.4749 59.9979 32.0000 1.9806 1.9819 415.7041 416.0404 0.0508 -1.0000 -1.0000 5425880 1576119237.30 151.4749 59.9979 32.0000 1.9802 1.9815 415.7953 416.1327 0.0508 -1.0000 -1.0000 5425942 1576119237.40 151.4749 59.9979 32.0000 1.9798 1.9811 415.8144 416.1514 0.0509 -1.0000 -1.0000 5426005 1576119237.50 151.4749 59.9979 32.0000 1.9802 1.9816 415.8563 416.1940 0.0509 -1.0000 -1.0000 5426083 1576119237.60 151.4749 59.9979 32.0000 1.9805 1.9818 415.6043 415.9405 0.0508 -1.0000 -1.0000 5426145 1576119237.70 151.4749 59.9979 32.0000 1.9809 1.9822 415.6221 415.9591 0.0509 -1.0000 -1.0000 5426208 1576119237.80 151.4749 59.9979 32.0000 1.9809 1.9822 415.6298 415.9676 0.0510 -1.0000 -1.0000 5426286 1576119237.90 151.4749 59.9979 32.0000 1.9805 1.9818 415.7234 416.0605 0.0508 -1.0000 -1.0000 5426348 1576119238.00 151.4193 59.9979 32.0000 1.9799 1.9812 415.7764 416.1130 0.0508 -1.0000 -1.0000 5426411 1576119238.10 151.3942 59.9979 32.0000 1.9810 1.9823 415.8477 416.1852 0.0510 -1.0000 -1.0000 5426489 1576119238.20 151.3942 59.9979 32.0000 1.9808 1.9822 415.7602 416.0973 0.0510 -1.0000 -1.0000 5426614 1576119238.30 151.3942 59.9979 32.0000 1.9818 1.9831 415.6604 415.9984 0.0509 -1.0000 -1.0000 5426692 1576119238.40 151.3942 59.9979 32.0000 1.9813 1.9827 415.6246 415.9613 0.0508 -1.0000 -1.0000 5426755 1576119238.50 151.3942 59.9979 32.0000 1.9810 1.9823 415.6794 416.0177 0.0509 -1.0000 -1.0000 5426817 1576119238.60 151.3942 59.9979 32.0000 1.9808 1.9821 415.6563 415.9920 0.0507 -1.0000 -1.0000 5426880 1576119238.70 151.4212 59.9979 32.0000 1.9811 1.9824 415.7632 416.1000 0.0509 -1.0000 -1.0000 5426958 1576119238.80 151.4290 59.9979 32.0000 1.9810 1.9823 415.8227 416.1601 0.0509 -1.0000 -1.0000 5427020 1576119238.90 151.4290 59.9979 32.0000 1.9810 1.9823 415.8042 416.1418 0.0509 -1.0000 -1.0000 5427083 1576119239.00 151.4290 59.9979 32.0000 1.9813 1.9826 415.7063 416.0436 0.0509 -1.0000 -1.0000 5427145 1576119239.10 151.4290 59.9979 32.0000 1.9816 1.9829 415.6680 416.0038 0.0507 -1.0000 -1.0000 5427208 1576119239.20 151.4290 59.9979 32.0000 1.9813 1.9827 415.6366 415.9732 0.0508 -1.0000 -1.0000 5427286 1576119239.30 151.4884 59.9979 32.0000 1.9808 1.9821 415.7412 416.0791 0.0511 -1.0000 -1.0000 5427348 1576119239.40 151.4884 59.9979 32.0000 1.9800 1.9813 415.8338 416.1715 0.0509 -1.0000 -1.0000 5427411 1576119239.50 151.4884 59.9979 32.0000 1.9806 1.9819 415.8570 416.1938 0.0508 -1.0000 -1.0000 5427489 1576119239.60 151.4884 59.9979 32.0000 1.9805 1.9818 415.6682 416.0050 0.0508 -1.0000 -1.0000 5427551 1576119239.70 151.4884 59.9979 32.0000 1.9807 1.9820 415.6132 415.9489 0.0507 -1.0000 -1.0000 5427614 1576119239.80 151.5259 59.9981 32.0000 1.9814 1.9827 415.6100 415.9470 0.0509 -1.0000 -1.0000 5428098 1576119239.90 151.5259 59.9981 32.0000 1.9803 1.9816 415.7584 416.0960 0.0509 -1.0000 -1.0000 5428161 1576119240.00 151.5259 59.9981 32.0000 1.9804 1.9817 415.7896 416.1256 0.0506 -1.0000 -1.0000 5428223 1576119240.10 151.5259 59.9981 32.0000 1.9806 1.9819 415.8227 416.1593 0.0508 -1.0000 -1.0000 5428301 1576119240.20 151.5259 59.9981 32.0000 1.9815 1.9828 415.7328 416.0693 0.0508 -1.0000 -1.0000 5428364 1576119240.30 151.5259 59.9981 32.0000 1.9816 1.9829 415.6021 415.9393 0.0509 -1.0000 -1.0000 5428661 1576119240.40 151.5259 59.9981 32.0000 1.9816 1.9829 415.6077 415.9444 0.0508 -1.0000 -1.0000 5428723 1576119240.50 151.5259 59.9981 32.0000 1.9819 1.9832 415.5661 415.9024 0.0508 -1.0000 -1.0000 5428786 1576119240.60 151.5259 59.9981 32.0000 1.9814 1.9828 415.7014 416.0381 0.0508 -1.0000 -1.0000 5428864 1576119240.70 151.5259 59.9981 32.0000 1.9810 1.9824 415.7619 416.0988 0.0508 -1.0000 -1.0000 5428927 1576119240.80 151.4663 59.9981 32.0000 1.9810 1.9823 415.7181 416.0546 0.0508 -1.0000 -1.0000 5428989 1576119240.90 151.4663 59.9981 32.0000 1.9812 1.9825 415.7013 416.0373 0.0507 -1.0000 -1.0000 5429051 1576119241.00 151.4469 59.9981 32.0000 1.9810 1.9823 415.6486 415.9850 0.0509 -1.0000 -1.0000 5429114 1576119241.10 151.4455 59.9981 32.0000 1.9809 1.9822 415.6581 415.9954 0.0509 -1.0000 -1.0000 5429176 1576119241.20 151.4455 59.9981 32.0000 1.9813 1.9826 415.7925 416.1289 0.0508 -1.0000 -1.0000 5429255 1576119241.30 151.4455 59.9981 32.0000 1.9809 1.9823 415.8047 416.1415 0.0508 -1.0000 -1.0000 5429739 1576119241.40 151.4455 59.9981 32.0000 1.9815 1.9828 415.7562 416.0921 0.0507 -1.0000 -1.0000 5429801 1576119241.50 151.4529 59.9981 32.0000 1.9813 1.9827 415.7894 416.1265 0.0509 -1.0000 -1.0000 5429880 1576119241.60 151.5367 59.9981 32.0000 1.9820 1.9833 415.5944 415.9312 0.0509 -1.0000 -1.0000 5429942 1576119241.70 151.5367 59.9981 32.0000 1.9821 1.9834 415.6007 415.9390 0.0511 -1.0000 -1.0000 5430005 1576119241.80 151.5367 59.9981 32.0000 1.9814 1.9827 415.7068 416.0438 0.0508 -1.0000 -1.0000 5430067 1576119241.90 151.5367 59.9981 32.0000 1.9803 1.9817 415.8190 416.1555 0.0508 -1.0000 -1.0000 5430130 1576119242.00 151.5367 59.9981 32.0000 1.9811 1.9825 415.7788 416.1159 0.0509 -1.0000 -1.0000 5430192 1576119242.10 151.5367 59.9981 32.0000 1.9808 1.9821 415.8293 416.1669 0.0509 -1.0000 -1.0000 5430270 1576119242.20 151.5367 59.9981 32.0000 1.9818 1.9831 415.6986 416.0353 0.0507 -1.0000 -1.0000 5430364 1576119242.30 151.5367 59.9981 32.0000 1.9819 1.9832 415.6196 415.9555 0.0507 -1.0000 -1.0000 5430442 1576119242.40 151.5367 59.9981 32.0000 1.9816 1.9829 415.6091 415.9445 0.0508 -1.0000 -1.0000 5430630 1576119242.50 151.5367 59.9981 32.0000 1.9810 1.9824 415.7273 416.0634 0.0509 -1.0000 -1.0000 5430692 1576119242.60 151.5367 59.9981 32.0000 1.9806 1.9819 415.7834 416.1204 0.0509 -1.0000 -1.0000 5430770 1576119242.70 151.5573 59.9981 32.0000 1.9809 1.9823 415.7864 416.1227 0.0508 -1.0000 -1.0000 5430833 1576119242.80 151.4347 59.9981 32.0000 1.9806 1.9819 415.8016 416.1385 0.0508 -1.0000 -1.0000 5430895 1576119242.90 151.4347 59.9981 32.0000 1.9811 1.9824 415.7034 416.0402 0.0508 -1.0000 -1.0000 5431176 1576119243.00 151.4347 59.9981 32.0000 1.9816 1.9829 415.6254 415.9614 0.0507 -1.0000 -1.0000 5431239 1576119243.10 151.4347 59.9981 32.0000 1.9817 1.9830 415.6079 415.9449 0.0509 -1.0000 -1.0000 5431301 1576119243.20 151.4347 59.9981 32.0000 1.9815 1.9828 415.5923 415.9304 0.0511 -1.0000 -1.0000 5431380 1576119243.30 151.4424 59.9981 32.0000 1.9808 1.9821 415.7613 416.0990 0.0509 -1.0000 -1.0000 5431442 1576119243.40 151.4453 59.9981 32.0000 1.9807 1.9820 415.6894 416.0267 0.0509 -1.0000 -1.0000 5431645 1576119243.50 151.4453 59.9981 32.0000 1.9816 1.9829 415.7556 416.0930 0.0510 -1.0000 -1.0000 5431708 1576119243.60 151.4453 59.9981 32.0000 1.9814 1.9827 415.6690 416.0062 0.0508 -1.0000 -1.0000 5431770 1576119243.70 151.4453 59.9981 32.0000 1.9815 1.9828 415.5688 415.9050 0.0508 -1.0000 -1.0000 5431833 1576119243.80 151.4453 59.9981 32.0000 1.9813 1.9827 415.6466 415.9834 0.0509 -1.0000 -1.0000 5431911 1576119243.90 151.5460 59.9981 32.0000 1.9807 1.9820 415.7695 416.1062 0.0507 -1.0000 -1.0000 5432161 1576119244.00 151.5460 59.9981 32.0000 1.9807 1.9820 415.7752 416.1124 0.0509 -1.0000 -1.0000 5432223 1576119244.10 151.5460 59.9981 32.0000 1.9807 1.9821 415.7853 416.1232 0.0509 -1.0000 -1.0000 5432286 1576119244.20 151.5460 59.9981 32.0000 1.9809 1.9822 415.7815 416.1185 0.0509 -1.0000 -1.0000 5432348 1576119244.30 151.5460 59.9981 32.0000 1.9815 1.9828 415.6352 415.9726 0.0509 -1.0000 -1.0000 5432427 1576119244.40 151.5456 59.9981 32.0000 1.9817 1.9830 415.5975 415.9342 0.0508 -1.0000 -1.0000 5432864 1576119244.50 151.5448 59.9981 32.0000 1.9808 1.9821 415.7189 416.0551 0.0508 -1.0000 -1.0000 5432927 1576119244.60 151.5448 59.9981 32.0000 1.9807 1.9820 415.7583 416.0949 0.0508 -1.0000 -1.0000 5433005 1576119244.70 151.5448 59.9981 32.0000 1.9812 1.9825 415.7782 416.1163 0.0509 -1.0000 -1.0000 5433067 1576119244.80 151.5510 59.9981 32.0000 1.9817 1.9830 415.6619 415.9994 0.0508 -1.0000 -1.0000 5433130 1576119244.90 151.5850 59.9981 32.0000 1.9811 1.9824 415.5707 415.9079 0.0509 -1.0000 -1.0000 5433208 1576119245.00 151.5850 59.9981 32.0000 1.9814 1.9827 415.5516 415.8888 0.0509 -1.0000 -1.0000 5433395 1576119245.10 151.5850 59.9981 32.0000 1.9815 1.9828 415.5495 415.8868 0.0509 -1.0000 -1.0000 5433458 1576119245.20 151.5323 59.9980 32.0000 1.9817 1.9830 415.7550 416.0921 0.0509 -1.0000 -1.0000 5433521 1576119245.30 151.4840 59.9979 32.0000 1.9810 1.9823 415.7728 416.1104 0.0509 -1.0000 -1.0000 5433583 1576119245.40 151.4840 59.9979 32.0000 1.9806 1.9819 415.7932 416.1292 0.0508 -1.0000 -1.0000 5433645 1576119245.50 151.4840 59.9979 32.0000 1.9807 1.9820 415.7582 416.0957 0.0510 -1.0000 -1.0000 5433724 1576119245.60 151.4840 59.9979 32.0000 1.9817 1.9830 415.6184 415.9556 0.0509 -1.0000 -1.0000 5433786 1576119245.70 151.4840 59.9979 32.0000 1.9820 1.9833 415.6193 415.9562 0.0509 -1.0000 -1.0000 5433848 1576119245.80 151.4840 59.9979 32.0000 1.9817 1.9830 415.6666 416.0041 0.0510 -1.0000 -1.0000 5433927 1576119245.90 151.4840 59.9979 32.0000 1.9816 1.9829 415.8165 416.1542 0.0509 -1.0000 -1.0000 5433989 1576119246.00 151.4684 59.9979 32.0000 1.9815 1.9828 415.7161 416.0533 0.0509 -1.0000 -1.0000 5434114 1576119246.10 151.5702 59.9979 32.0000 1.9818 1.9831 415.7673 416.1051 0.0510 -1.0000 -1.0000 5434192 1576119246.20 151.5702 59.9979 32.0000 1.9820 1.9834 415.5714 415.9088 0.0509 -1.0000 -1.0000 5434255 1576119246.30 151.5702 59.9979 32.0000 1.9817 1.9830 415.6388 415.9751 0.0508 -1.0000 -1.0000 5434317 1576119246.40 151.5702 59.9979 32.0000 1.9817 1.9831 415.7438 416.0806 0.0508 -1.0000 -1.0000 5434380 1576119246.50 151.5702 59.9979 32.0000 1.9811 1.9824 415.7361 416.0720 0.0507 -1.0000 -1.0000 5434614 1576119246.60 151.6117 59.9979 32.0000 1.9811 1.9824 415.7759 416.1126 0.0508 -1.0000 -1.0000 5434676 1576119246.70 151.6117 59.9979 32.0000 1.9811 1.9824 415.8286 416.1655 0.0508 -1.0000 -1.0000 5434739 1576119246.80 151.6117 59.9979 32.0000 1.9827 1.9840 415.6152 415.9519 0.0509 -1.0000 -1.0000 5434801 1576119246.90 151.6117 59.9979 32.0000 1.9823 1.9837 415.5501 415.8866 0.0507 -1.0000 -1.0000 5434880 1576119247.00 151.6117 59.9979 32.0000 1.9817 1.9831 415.5994 415.9365 0.0509 -1.0000 -1.0000 5434973 1576119247.10 151.6117 59.9979 32.0000 1.9807 1.9820 415.6971 416.0349 0.0510 -1.0000 -1.0000 5435036 1576119247.20 151.5226 59.9979 32.0000 1.9809 1.9822 415.8262 416.1644 0.0511 -1.0000 -1.0000 5435114 1576119247.30 151.5226 59.9979 32.0000 1.9808 1.9821 415.7453 416.0833 0.0510 -1.0000 -1.0000 5435176 1576119247.40 151.5226 59.9979 32.0000 1.9818 1.9831 415.7934 416.1309 0.0510 -1.0000 -1.0000 5435239 1576119247.50 151.5226 59.9979 32.0000 1.9818 1.9832 415.6354 415.9730 0.0509 -1.0000 -1.0000 5435724 1576119247.60 151.5226 59.9979 32.0000 1.9821 1.9834 415.5895 415.9261 0.0508 -1.0000 -1.0000 5435786 1576119247.70 151.5226 59.9979 32.0000 1.9816 1.9829 415.6773 416.0146 0.0510 -1.0000 -1.0000 5435848 1576119247.80 151.5226 59.9979 32.0000 1.9818 1.9831 415.7086 416.0466 0.0510 -1.0000 -1.0000 5435927 1576119247.90 151.5226 59.9979 32.0000 1.9811 1.9824 415.8373 416.1758 0.0511 -1.0000 -1.0000 5435973 1576119248.00 151.5226 59.9979 32.0000 1.9815 1.9829 415.7987 416.1367 0.0510 -1.0000 -1.0000 5436473 1576119248.10 151.5226 59.9979 32.0000 1.9813 1.9826 415.8081 416.1464 0.0511 -1.0000 -1.0000 5436551 1576119248.20 151.5226 59.9979 32.0000 1.9821 1.9835 415.7477 416.0858 0.0510 -1.0000 -1.0000 5436614 1576119248.30 151.4692 59.9979 32.0000 1.9819 1.9833 415.6443 415.9820 0.0510 -1.0000 -1.0000 5436676 1576119248.40 151.4692 59.9979 32.0000 1.9822 1.9836 415.6288 415.9666 0.0510 -1.0000 -1.0000 5436739 1576119248.50 151.5062 59.9979 32.0000 1.9824 1.9838 415.6735 416.0118 0.0511 -1.0000 -1.0000 5436880 1576119248.60 151.6114 59.9979 32.0000 1.9815 1.9829 415.8089 416.1466 0.0510 -1.0000 -1.0000 5436958 1576119248.70 151.6114 59.9979 32.0000 1.9808 1.9821 415.8209 416.1585 0.0509 -1.0000 -1.0000 5437020 1576119248.80 151.6066 59.9979 32.0000 1.9805 1.9818 415.8361 416.1737 0.0510 -1.0000 -1.0000 5437083 1576119248.90 151.5525 59.9979 32.0000 1.9812 1.9826 415.7058 416.0425 0.0508 -1.0000 -1.0000 5437145 1576119249.00 151.5525 59.9979 32.0000 1.9813 1.9827 415.6841 416.0221 0.0511 -1.0000 -1.0000 5437630 1576119249.10 151.5525 59.9979 32.0000 1.9816 1.9829 415.7716 416.1101 0.0510 -1.0000 -1.0000 5437692 1576119249.20 151.5525 59.9979 32.0000 1.9813 1.9826 415.7514 416.0893 0.0510 -1.0000 -1.0000 5437755 1576119249.30 151.5191 59.9979 32.0000 1.9810 1.9823 415.8529 416.1913 0.0510 -1.0000 -1.0000 5437817 1576119249.40 151.4724 59.9979 32.0000 1.9813 1.9826 415.7398 416.0780 0.0509 -1.0000 -1.0000 5437880 1576119249.50 151.4724 59.9979 32.0000 1.9813 1.9826 415.6759 416.0136 0.0510 -1.0000 -1.0000 5438130 1576119249.60 151.4724 59.9979 32.0000 1.9810 1.9823 415.6016 415.9400 0.0511 -1.0000 -1.0000 5438192 1576119249.70 151.4724 59.9979 32.0000 1.9817 1.9830 415.6129 415.9499 0.0509 -1.0000 -1.0000 5438255 1576119249.80 151.4724 59.9979 32.0000 1.9813 1.9826 415.6997 416.0375 0.0511 -1.0000 -1.0000 5438317 1576119249.90 151.4724 59.9979 32.0000 1.9806 1.9819 415.7788 416.1161 0.0509 -1.0000 -1.0000 5438380 1576119250.00 151.4653 59.9974 32.0000 1.9810 1.9824 415.8736 416.2117 0.0510 -1.0000 -1.0000 5438442 1576119250.10 151.4653 59.9974 32.0000 1.9807 1.9820 415.8043 416.1414 0.0509 -1.0000 -1.0000 5438692 1576119250.20 151.4653 59.9974 32.0000 1.9815 1.9829 415.6679 416.0050 0.0509 -1.0000 -1.0000 5438755 1576119250.30 151.4653 59.9974 32.0000 1.9815 1.9828 415.7118 416.0506 0.0511 -1.0000 -1.0000 5438833 1576119250.40 151.4653 59.9974 32.0000 1.9806 1.9820 415.8106 416.1488 0.0511 -1.0000 -1.0000 5438895 1576119250.50 151.4653 59.9974 32.0000 1.9809 1.9822 415.8621 416.2001 0.0509 -1.0000 -1.0000 5438958 1576119250.60 151.5198 59.9974 32.0000 1.9812 1.9825 415.8515 416.1894 0.0510 -1.0000 -1.0000 5439145 1576119250.70 151.5198 59.9974 32.0000 1.9817 1.9830 415.7490 416.0869 0.0510 -1.0000 -1.0000 5439208 1576119250.80 151.5198 59.9974 32.0000 1.9819 1.9832 415.6721 416.0101 0.0510 -1.0000 -1.0000 5439270 1576119250.90 151.5198 59.9974 32.0000 1.9813 1.9827 415.6580 415.9956 0.0510 -1.0000 -1.0000 5439348 1576119251.00 151.5198 59.9974 32.0000 1.9813 1.9827 415.8753 416.2131 0.0510 -1.0000 -1.0000 5439411 1576119251.10 151.5675 59.9974 32.0000 1.9810 1.9823 415.7763 416.1140 0.0509 -1.0000 -1.0000 5439598 1576119251.20 151.5774 59.9974 32.0000 1.9811 1.9824 415.8884 416.2258 0.0509 -1.0000 -1.0000 5439676 1576119251.30 151.5774 59.9974 32.0000 1.9812 1.9826 415.8757 416.2124 0.0508 -1.0000 -1.0000 5439739 1576119251.40 151.5774 59.9974 32.0000 1.9823 1.9836 415.6588 415.9957 0.0508 -1.0000 -1.0000 5439801 1576119251.50 151.5774 59.9974 32.0000 1.9814 1.9828 415.7522 416.0895 0.0510 -1.0000 -1.0000 5439864 1576119251.60 151.5774 59.9974 32.0000 1.9813 1.9826 415.7799 416.1168 0.0508 -1.0000 -1.0000 5439989 1576119251.70 151.5174 59.9974 32.0000 1.9809 1.9823 415.9264 416.2647 0.0510 -1.0000 -1.0000 5440051 1576119251.80 151.5174 59.9974 32.0000 1.9808 1.9822 415.8565 416.1947 0.0510 -1.0000 -1.0000 5440130 1576119251.90 151.5174 59.9974 32.0000 1.9817 1.9830 415.7618 416.0994 0.0510 -1.0000 -1.0000 5440192 1576119252.00 151.5174 59.9974 32.0000 1.9816 1.9830 415.6890 416.0263 0.0509 -1.0000 -1.0000 5440255 1576119252.10 151.5174 59.9974 32.0000 1.9807 1.9821 415.6786 416.0157 0.0509 -1.0000 -1.0000 5440489 1576119252.20 151.5106 59.9974 32.0000 1.9809 1.9822 415.8103 416.1478 0.0509 -1.0000 -1.0000 5440551 1576119252.30 151.5102 59.9974 32.0000 1.9802 1.9816 415.7264 416.0635 0.0509 -1.0000 -1.0000 5440630 1576119252.40 151.5102 59.9974 32.0000 1.9807 1.9820 415.8581 416.1959 0.0510 -1.0000 -1.0000 5440692 1576119252.50 151.5102 59.9974 32.0000 1.9808 1.9821 415.7171 416.0549 0.0509 -1.0000 -1.0000 5440755 1576119252.60 151.5102 59.9974 32.0000 1.9815 1.9829 415.6767 416.0134 0.0508 -1.0000 -1.0000 5441005 1576119252.70 151.4890 59.9974 32.0000 1.9816 1.9829 415.7055 416.0429 0.0510 -1.0000 -1.0000 5441067 1576119252.80 151.4171 59.9974 32.0000 1.9818 1.9831 415.7160 416.0537 0.0509 -1.0000 -1.0000 5441130 1576119252.90 151.4171 59.9974 32.0000 1.9813 1.9826 415.8344 416.1716 0.0509 -1.0000 -1.0000 5441208 1576119253.00 151.4171 59.9974 32.0000 1.9807 1.9820 415.7968 416.1346 0.0509 -1.0000 -1.0000 5441270 1576119253.10 151.4171 59.9974 32.0000 1.9803 1.9816 415.7376 416.0751 0.0510 -1.0000 -1.0000 5441333 1576119253.20 151.4171 59.9974 32.0000 1.9825 1.9838 415.7089 416.0477 0.0512 -1.0000 -1.0000 5441521 1576119253.30 151.4171 59.9974 32.0000 1.9823 1.9836 415.7122 416.0506 0.0511 -1.0000 -1.0000 5441583 1576119253.40 151.5025 59.9974 32.0000 1.9815 1.9829 415.7979 416.1366 0.0510 -1.0000 -1.0000 5441645 1576119253.50 151.5025 59.9974 32.0000 1.9816 1.9829 415.8589 416.1965 0.0510 -1.0000 -1.0000 5441708 1576119253.60 151.5025 59.9974 32.0000 1.9815 1.9828 415.8589 416.1963 0.0509 -1.0000 -1.0000 5441770 1576119253.70 151.5025 59.9974 32.0000 1.9819 1.9832 415.6387 415.9763 0.0510 -1.0000 -1.0000 5442005 1576119253.80 151.5025 59.9974 32.0000 1.9810 1.9824 415.7232 416.0607 0.0509 -1.0000 -1.0000 5442083 1576119253.90 151.5409 59.9974 32.0000 1.9813 1.9826 415.7295 416.0668 0.0510 -1.0000 -1.0000 5442145 1576119254.00 151.5409 59.9974 32.0000 1.9816 1.9829 415.8142 416.1523 0.0510 -1.0000 -1.0000 5442208 1576119254.10 151.5409 59.9974 32.0000 1.9817 1.9830 415.8738 416.2121 0.0510 -1.0000 -1.0000 5442270 1576119254.20 151.5409 59.9974 32.0000 1.9808 1.9821 415.7781 416.1165 0.0511 -1.0000 -1.0000 5442895 1576119254.30 151.5409 59.9974 32.0000 1.9814 1.9828 415.6682 416.0054 0.0509 -1.0000 -1.0000 5442973 1576119254.40 151.5511 59.9974 32.0000 1.9820 1.9833 415.6515 415.9887 0.0509 -1.0000 -1.0000 5443036 1576119254.50 151.5612 59.9974 32.0000 1.9812 1.9826 415.7215 416.0585 0.0509 -1.0000 -1.0000 5443098 1576119254.60 151.5612 59.9974 32.0000 1.9807 1.9820 415.7848 416.1224 0.0510 -1.0000 -1.0000 5443176 1576119254.70 151.5612 59.9974 32.0000 1.9808 1.9821 415.9148 416.2526 0.0510 -1.0000 -1.0000 5443239 1576119254.80 151.5612 59.9974 32.0000 1.9810 1.9823 415.7391 416.0774 0.0510 -1.0000 -1.0000 5443301 1576119254.90 151.5612 59.9974 32.0000 1.9815 1.9828 415.5976 415.9349 0.0509 -1.0000 -1.0000 5443380 1576119255.00 151.4421 59.9970 32.0000 1.9807 1.9820 415.6111 415.9477 0.0508 -1.0000 -1.0000 5443442 1576119255.10 151.4421 59.9970 32.0000 1.9810 1.9824 415.6732 416.0106 0.0510 -1.0000 -1.0000 5443505 1576119255.20 151.4421 59.9970 32.0000 1.9799 1.9812 415.7822 416.1195 0.0508 -1.0000 -1.0000 5443645 1576119255.30 151.4421 59.9970 32.0000 1.9802 1.9816 415.8553 416.1926 0.0509 -1.0000 -1.0000 5443708 1576119255.40 151.4421 59.9970 32.0000 1.9805 1.9819 415.6816 416.0190 0.0509 -1.0000 -1.0000 5443770 1576119255.50 151.4421 59.9970 32.0000 1.9816 1.9829 415.6705 416.0085 0.0510 -1.0000 -1.0000 5443833 1576119255.60 151.4729 59.9970 32.0000 1.9816 1.9829 415.6028 415.9398 0.0509 -1.0000 -1.0000 5443895 1576119255.70 151.4912 59.9970 32.0000 1.9816 1.9830 415.6445 415.9820 0.0509 -1.0000 -1.0000 5444598 1576119255.80 151.4912 59.9970 32.0000 1.9810 1.9823 415.7171 416.0538 0.0508 -1.0000 -1.0000 5444676 1576119255.90 151.4912 59.9970 32.0000 1.9810 1.9823 415.7775 416.1160 0.0511 -1.0000 -1.0000 5444739 1576119256.00 151.4912 59.9970 32.0000 1.9822 1.9835 415.7489 416.0869 0.0510 -1.0000 -1.0000 5444801 1576119256.10 151.4912 59.9970 32.0000 1.9828 1.9841 415.6749 416.0121 0.0509 -1.0000 -1.0000 5444880 1576119256.20 151.4912 59.9970 32.0000 1.9828 1.9841 415.6655 416.0023 0.0508 -1.0000 -1.0000 5444942 1576119256.30 151.4912 59.9970 32.0000 1.9820 1.9834 415.6872 416.0244 0.0510 -1.0000 -1.0000 5445005 1576119256.40 151.4912 59.9970 32.0000 1.9812 1.9825 415.7351 416.0727 0.0509 -1.0000 -1.0000 5445083 1576119256.50 151.4912 59.9970 32.0000 1.9808 1.9821 415.7777 416.1147 0.0509 -1.0000 -1.0000 5445145 1576119256.60 151.4912 59.9970 32.0000 1.9815 1.9829 415.7744 416.1125 0.0510 -1.0000 -1.0000 5445224 1576119256.70 151.4912 59.9970 32.0000 1.9817 1.9830 415.6846 416.0220 0.0510 -1.0000 -1.0000 5445286 1576119256.80 151.4966 59.9970 32.0000 1.9823 1.9837 415.6206 415.9583 0.0509 -1.0000 -1.0000 5445395 1576119256.90 151.4966 59.9970 32.0000 1.9819 1.9832 415.5615 415.8993 0.0510 -1.0000 -1.0000 5445458 1576119257.00 151.4966 59.9970 32.0000 1.9809 1.9823 415.6825 416.0192 0.0508 -1.0000 -1.0000 5445536 1576119257.10 151.4966 59.9970 32.0000 1.9804 1.9818 415.6804 416.0176 0.0509 -1.0000 -1.0000 5445598 1576119257.20 151.4966 59.9970 32.0000 1.9812 1.9825 415.7783 416.1160 0.0510 -1.0000 -1.0000 5445661 1576119257.30 151.4966 59.9970 32.0000 1.9808 1.9821 415.5452 415.8824 0.0509 -1.0000 -1.0000 5445739 1576119257.40 151.4321 59.9970 32.0000 1.9819 1.9833 415.6975 416.0351 0.0511 -1.0000 -1.0000 5445786 1576119257.50 151.4321 59.9970 32.0000 1.9813 1.9826 415.6148 415.9520 0.0509 -1.0000 -1.0000 5445864 1576119257.60 151.4321 59.9970 32.0000 1.9814 1.9827 415.7260 416.0628 0.0509 -1.0000 -1.0000 5445927 1576119257.70 151.4321 59.9970 32.0000 1.9811 1.9824 415.6951 416.0328 0.0510 -1.0000 -1.0000 5445989 1576119257.80 151.4321 59.9970 32.0000 1.9808 1.9822 415.8150 416.1523 0.0509 -1.0000 -1.0000 5446067 1576119257.90 151.4321 59.9970 32.0000 1.9802 1.9815 415.7022 416.0397 0.0510 -1.0000 -1.0000 5446130 1576119258.00 151.4321 59.9970 32.0000 1.9807 1.9820 415.7623 416.1007 0.0510 -1.0000 -1.0000 5446192 1576119258.10 151.4321 59.9970 32.0000 1.9805 1.9818 415.6629 415.9993 0.0507 -1.0000 -1.0000 5446255 1576119258.20 151.4321 59.9970 32.0000 1.9809 1.9822 415.5919 415.9295 0.0510 -1.0000 -1.0000 5446317 1576119258.30 151.4321 59.9970 32.0000 1.9810 1.9823 415.7381 416.0760 0.0510 -1.0000 -1.0000 5446505 1576119258.40 151.4321 59.9970 32.0000 1.9806 1.9820 415.7111 416.0495 0.0511 -1.0000 -1.0000 5446567 1576119258.50 151.3542 59.9970 32.0000 1.9804 1.9817 415.7520 416.0896 0.0509 -1.0000 -1.0000 5446630 1576119258.60 151.3542 59.9970 32.0000 1.9807 1.9821 415.7177 416.0555 0.0510 -1.0000 -1.0000 5446708 1576119258.70 151.3542 59.9970 32.0000 1.9814 1.9827 415.5683 415.9056 0.0509 -1.0000 -1.0000 5446770 1576119258.80 151.3542 59.9970 32.0000 1.9813 1.9826 415.6204 415.9570 0.0508 -1.0000 -1.0000 5447145 1576119258.90 151.3542 59.9970 32.0000 1.9814 1.9827 415.6677 416.0058 0.0510 -1.0000 -1.0000 5447223 1576119259.00 151.4798 59.9970 32.0000 1.9803 1.9816 415.6791 416.0171 0.0510 -1.0000 -1.0000 5447286 1576119259.10 151.4895 59.9970 32.0000 1.9807 1.9821 415.7878 416.1258 0.0511 -1.0000 -1.0000 5447348 1576119259.20 151.4895 59.9970 32.0000 1.9807 1.9820 415.7329 416.0715 0.0511 -1.0000 -1.0000 5447411 1576119259.30 151.4895 59.9970 32.0000 1.9806 1.9819 415.7891 416.1272 0.0510 -1.0000 -1.0000 5447645 1576119259.40 151.4895 59.9970 32.0000 1.9815 1.9828 415.6262 415.9641 0.0510 -1.0000 -1.0000 5447708 1576119259.50 151.4895 59.9970 32.0000 1.9805 1.9818 415.7129 416.0500 0.0508 -1.0000 -1.0000 5447786 1576119259.60 151.5406 59.9973 32.0000 1.9801 1.9815 415.7749 416.1128 0.0510 -1.0000 -1.0000 5447848 1576119259.70 151.5406 59.9973 32.0000 1.9806 1.9819 415.8240 416.1627 0.0510 -1.0000 -1.0000 5447911 1576119259.80 151.5406 59.9973 32.0000 1.9815 1.9829 415.7963 416.1345 0.0510 -1.0000 -1.0000 5448145 1576119259.90 151.5406 59.9973 32.0000 1.9814 1.9827 415.5323 415.8697 0.0510 -1.0000 -1.0000 5448208 1576119260.00 151.5406 59.9973 32.0000 1.9822 1.9836 415.5957 415.9334 0.0510 -1.0000 -1.0000 5448270 1576119260.10 151.5406 59.9973 32.0000 1.9818 1.9832 415.5627 415.9000 0.0509 -1.0000 -1.0000 5448348 1576119260.20 151.5406 59.9973 32.0000 1.9813 1.9826 415.7277 416.0656 0.0510 -1.0000 -1.0000 5448411 1576119260.30 151.5425 59.9973 32.0000 1.9805 1.9819 415.7533 416.0907 0.0509 -1.0000 -1.0000 5448489 1576119260.40 151.5425 59.9973 32.0000 1.9806 1.9820 415.7954 416.1338 0.0512 -1.0000 -1.0000 5448614 1576119260.50 151.5425 59.9973 32.0000 1.9802 1.9816 415.8259 416.1635 0.0510 -1.0000 -1.0000 5448676 1576119260.60 151.5425 59.9973 32.0000 1.9808 1.9821 415.6259 415.9640 0.0510 -1.0000 -1.0000 5448739 1576119260.70 151.5425 59.9973 32.0000 1.9813 1.9826 415.5974 415.9354 0.0511 -1.0000 -1.0000 5448801 1576119260.80 151.5268 59.9973 32.0000 1.9816 1.9829 415.6523 415.9911 0.0512 -1.0000 -1.0000 5448864 1576119260.90 151.5268 59.9973 32.0000 1.9807 1.9820 415.7695 416.1084 0.0510 -1.0000 -1.0000 5449864 1576119261.00 151.5268 59.9973 32.0000 1.9810 1.9823 415.8355 416.1736 0.0509 -1.0000 -1.0000 5449927 1576119261.10 151.5268 59.9973 32.0000 1.9815 1.9828 415.7088 416.0470 0.0512 -1.0000 -1.0000 5449989 1576119261.20 151.5268 59.9973 32.0000 1.9816 1.9830 415.7569 416.0945 0.0509 -1.0000 -1.0000 5450067 1576119261.30 151.5220 59.9973 32.0000 1.9820 1.9834 415.6594 415.9962 0.0509 -1.0000 -1.0000 5450130 1576119261.40 151.4323 59.9973 32.0000 1.9811 1.9824 415.7568 416.0949 0.0511 -1.0000 -1.0000 5450192 1576119261.50 151.4323 59.9973 32.0000 1.9810 1.9823 415.7282 416.0677 0.0513 -1.0000 -1.0000 5450270 1576119261.60 151.4323 59.9973 32.0000 1.9812 1.9826 415.7444 416.0853 0.0515 -1.0000 -1.0000 5450333 1576119261.70 151.4323 59.9973 32.0000 1.9806 1.9820 415.7037 416.0445 0.0513 -1.0000 -1.0000 5450395 1576119261.80 151.4323 59.9973 32.0000 1.9821 1.9834 415.6099 415.9492 0.0512 -1.0000 -1.0000 5450473 1576119261.90 151.4500 59.9973 32.0000 1.9817 1.9831 415.6105 415.9480 0.0509 -1.0000 -1.0000 5450536 1576119262.00 151.4500 59.9973 32.0000 1.9815 1.9828 415.5687 415.9061 0.0509 -1.0000 -1.0000 5450598 1576119262.10 151.4500 59.9973 32.0000 1.9810 1.9823 415.7163 416.0540 0.0510 -1.0000 -1.0000 5450676 1576119262.20 151.4500 59.9973 32.0000 1.9805 1.9819 415.8344 416.1727 0.0511 -1.0000 -1.0000 5450739 1576119262.30 151.4500 59.9973 32.0000 1.9815 1.9828 415.7672 416.1058 0.0510 -1.0000 -1.0000 5450817 1576119262.40 151.4795 59.9973 32.0000 1.9817 1.9830 415.7431 416.0816 0.0511 -1.0000 -1.0000 5450880 1576119262.50 151.5763 59.9973 32.0000 1.9819 1.9832 415.6222 415.9601 0.0510 -1.0000 -1.0000 5450942 1576119262.60 151.5763 59.9973 32.0000 1.9814 1.9828 415.5972 415.9353 0.0511 -1.0000 -1.0000 5451020 1576119262.70 151.5763 59.9973 32.0000 1.9820 1.9833 415.6189 415.9562 0.0508 -1.0000 -1.0000 5451083 1576119262.80 151.5763 59.9973 32.0000 1.9818 1.9831 415.8001 416.1385 0.0511 -1.0000 -1.0000 5451145 1576119262.90 151.5763 59.9973 32.0000 1.9819 1.9832 415.7286 416.0673 0.0510 -1.0000 -1.0000 5451239 1576119263.00 151.5763 59.9973 32.0000 1.9823 1.9836 415.6769 416.0148 0.0511 -1.0000 -1.0000 5451301 1576119263.10 151.5763 59.9973 32.0000 1.9824 1.9837 415.6167 415.9554 0.0511 -1.0000 -1.0000 5451364 1576119263.20 151.5763 59.9973 32.0000 1.9814 1.9827 415.5683 415.9055 0.0510 -1.0000 -1.0000 5451442 1576119263.30 151.5763 59.9973 32.0000 1.9814 1.9827 415.8182 416.1578 0.0512 -1.0000 -1.0000 5451505 1576119263.40 151.5763 59.9973 32.0000 1.9807 1.9820 415.8245 416.1626 0.0509 -1.0000 -1.0000 5451724 1576119263.50 151.5420 59.9973 32.0000 1.9799 1.9812 415.7964 416.1344 0.0511 -1.0000 -1.0000 5451801 1576119263.60 151.5307 59.9973 32.0000 1.9810 1.9823 415.7001 416.0383 0.0509 -1.0000 -1.0000 5451864 1576119263.70 151.5307 59.9973 32.0000 1.9820 1.9833 415.6376 415.9747 0.0509 -1.0000 -1.0000 5451927 1576119263.80 151.5307 59.9973 32.0000 1.9822 1.9835 415.6420 415.9789 0.0509 -1.0000 -1.0000 5451989 1576119263.90 151.5307 59.9973 32.0000 1.9825 1.9838 415.6788 416.0170 0.0510 -1.0000 -1.0000 5452380 1576119264.00 151.5307 59.9973 32.0000 1.9815 1.9828 415.7765 416.1142 0.0510 -1.0000 -1.0000 5452442 1576119264.10 151.5307 59.9973 32.0000 1.9808 1.9822 415.9047 416.2440 0.0512 -1.0000 -1.0000 5452520 1576119264.20 151.5072 59.9973 32.0000 1.9813 1.9827 415.8124 416.1510 0.0511 -1.0000 -1.0000 5452583 1576119264.30 151.4920 59.9973 32.0000 1.9817 1.9830 415.7461 416.0847 0.0510 -1.0000 -1.0000 5452645 1576119264.40 151.4920 59.9973 32.0000 1.9821 1.9835 415.6171 415.9547 0.0510 -1.0000 -1.0000 5452880 1576119264.50 151.4920 59.9973 32.0000 1.9826 1.9839 415.6644 416.0023 0.0510 -1.0000 -1.0000 5452942 1576119264.60 151.4920 59.9973 32.0000 1.9818 1.9831 415.6964 416.0343 0.0510 -1.0000 -1.0000 5453020 1576119264.70 151.4920 59.9973 32.0000 1.9814 1.9827 415.5930 415.9315 0.0511 -1.0000 -1.0000 5453083 1576119264.80 151.5625 59.9966 32.0000 1.9816 1.9829 415.8334 416.1724 0.0512 -1.0000 -1.0000 5453145 1576119264.90 151.5625 59.9966 32.0000 1.9814 1.9828 415.8985 416.2373 0.0510 -1.0000 -1.0000 5453224 1576119265.00 151.5625 59.9966 32.0000 1.9815 1.9829 415.9148 416.2540 0.0512 -1.0000 -1.0000 5453411 1576119265.10 151.5625 59.9966 32.0000 1.9817 1.9830 415.7854 416.1248 0.0513 -1.0000 -1.0000 5453473 1576119265.20 151.5625 59.9966 32.0000 1.9814 1.9827 415.7076 416.0476 0.0512 -1.0000 -1.0000 5453551 1576119265.30 151.5593 59.9966 32.0000 1.9813 1.9826 415.7993 416.1379 0.0511 -1.0000 -1.0000 5453614 1576119265.40 151.5281 59.9966 32.0000 1.9810 1.9823 415.8063 416.1455 0.0512 -1.0000 -1.0000 5453676 1576119265.50 151.5281 59.9966 32.0000 1.9812 1.9825 415.8271 416.1664 0.0512 -1.0000 -1.0000 5453927 1576119265.60 151.5281 59.9966 32.0000 1.9820 1.9834 415.7298 416.0695 0.0512 -1.0000 -1.0000 5453989 1576119265.70 151.5281 59.9966 32.0000 1.9818 1.9832 415.6928 416.0313 0.0510 -1.0000 -1.0000 5454051 1576119265.80 151.5281 59.9966 32.0000 1.9813 1.9826 415.5603 415.8994 0.0512 -1.0000 -1.0000 5454114 1576119265.90 151.5281 59.9966 32.0000 1.9818 1.9831 415.5955 415.9343 0.0511 -1.0000 -1.0000 5454176 1576119266.00 151.4938 59.9966 32.0000 1.9813 1.9826 415.7919 416.1311 0.0512 -1.0000 -1.0000 5454364 1576119266.10 151.4938 59.9966 32.0000 1.9818 1.9832 415.8592 416.1983 0.0512 -1.0000 -1.0000 5454427 1576119266.20 151.4938 59.9966 32.0000 1.9809 1.9822 415.8534 416.1921 0.0511 -1.0000 -1.0000 5454489 1576119266.30 151.4938 59.9966 32.0000 1.9812 1.9826 415.7699 416.1079 0.0510 -1.0000 -1.0000 5454567 1576119266.40 151.4938 59.9966 32.0000 1.9818 1.9831 415.6614 416.0003 0.0512 -1.0000 -1.0000 5454630 1576119266.50 151.4883 59.9966 32.0000 1.9827 1.9841 415.7313 416.0696 0.0510 -1.0000 -1.0000 5455161 1576119266.60 151.4839 59.9966 32.0000 1.9818 1.9831 415.7151 416.0531 0.0510 -1.0000 -1.0000 5455223 1576119266.70 151.4839 59.9966 32.0000 1.9814 1.9827 415.8162 416.1555 0.0512 -1.0000 -1.0000 5455286 1576119266.80 151.4839 59.9966 32.0000 1.9809 1.9822 415.8527 416.1913 0.0510 -1.0000 -1.0000 5455348 1576119266.90 151.4839 59.9966 32.0000 1.9806 1.9819 415.8419 416.1798 0.0511 -1.0000 -1.0000 5455427 1576119267.00 151.4839 59.9966 32.0000 1.9813 1.9826 415.8231 416.1617 0.0511 -1.0000 -1.0000 5455489 1576119267.10 151.4996 59.9966 32.0000 1.9817 1.9831 415.7291 416.0674 0.0511 -1.0000 -1.0000 5455551 1576119267.20 151.5383 59.9966 32.0000 1.9816 1.9829 415.7089 416.0475 0.0510 -1.0000 -1.0000 5455630 1576119267.30 151.5383 59.9966 32.0000 1.9819 1.9833 415.6257 415.9640 0.0511 -1.0000 -1.0000 5455692 1576119267.40 151.5383 59.9966 32.0000 1.9814 1.9827 415.6887 416.0274 0.0511 -1.0000 -1.0000 5455755 1576119267.50 151.5383 59.9966 32.0000 1.9813 1.9826 415.8464 416.1850 0.0511 -1.0000 -1.0000 5455817 1576119267.60 151.5383 59.9966 32.0000 1.9807 1.9820 415.8377 416.1764 0.0511 -1.0000 -1.0000 5455880 1576119267.70 151.5145 59.9966 32.0000 1.9812 1.9825 415.7446 416.0841 0.0512 -1.0000 -1.0000 5455942 1576119267.80 151.5132 59.9966 32.0000 1.9822 1.9836 415.6270 415.9656 0.0511 -1.0000 -1.0000 5456021 1576119267.90 151.5132 59.9966 32.0000 1.9814 1.9828 415.5253 415.8643 0.0512 -1.0000 -1.0000 5456083 1576119268.00 151.5132 59.9966 32.0000 1.9819 1.9832 415.5559 415.8933 0.0510 -1.0000 -1.0000 5456145 1576119268.10 151.5132 59.9966 32.0000 1.9806 1.9819 415.5984 415.9358 0.0510 -1.0000 -1.0000 5456630 1576119268.20 151.5107 59.9966 32.0000 1.9797 1.9810 415.7837 416.1217 0.0510 -1.0000 -1.0000 5456692 1576119268.30 151.4309 59.9966 32.0000 1.9798 1.9812 415.7598 416.0989 0.0511 -1.0000 -1.0000 5456770 1576119268.40 151.4309 59.9966 32.0000 1.9805 1.9818 415.8615 416.2005 0.0512 -1.0000 -1.0000 5456833 1576119268.50 151.4309 59.9966 32.0000 1.9808 1.9821 415.7264 416.0643 0.0510 -1.0000 -1.0000 5456895 1576119268.60 151.4309 59.9966 32.0000 1.9810 1.9824 415.4686 415.8085 0.0512 -1.0000 -1.0000 5457130 1576119268.70 151.4309 59.9966 32.0000 1.9815 1.9828 415.5840 415.9226 0.0511 -1.0000 -1.0000 5457208 1576119268.80 151.5021 59.9966 32.0000 1.9810 1.9824 415.7328 416.0709 0.0510 -1.0000 -1.0000 5457270 1576119268.90 151.5021 59.9966 32.0000 1.9811 1.9824 415.8488 416.1883 0.0512 -1.0000 -1.0000 5457333 1576119269.00 151.5021 59.9966 32.0000 1.9810 1.9823 415.7793 416.1179 0.0511 -1.0000 -1.0000 5457395 1576119269.10 151.5021 59.9966 32.0000 1.9814 1.9827 415.7042 416.0424 0.0510 -1.0000 -1.0000 5457458 1576119269.20 151.5021 59.9966 32.0000 1.9818 1.9831 415.6226 415.9615 0.0511 -1.0000 -1.0000 5457536 1576119269.30 151.5021 59.9966 32.0000 1.9823 1.9836 415.5730 415.9102 0.0510 -1.0000 -1.0000 5457598 1576119269.40 151.5200 59.9966 32.0000 1.9819 1.9832 415.6158 415.9540 0.0510 -1.0000 -1.0000 5457661 1576119269.50 151.5200 59.9966 32.0000 1.9814 1.9827 415.6846 416.0231 0.0511 -1.0000 -1.0000 5457739 1576119269.60 151.5200 59.9966 32.0000 1.9812 1.9825 415.7926 416.1304 0.0509 -1.0000 -1.0000 5458692 1576119269.70 151.5200 59.9966 32.0000 1.9814 1.9827 415.8076 416.1453 0.0511 -1.0000 -1.0000 5458755 1576119269.80 151.5200 59.9966 32.0000 1.9818 1.9831 415.7221 416.0620 0.0513 -1.0000 -1.0000 5458833 1576119269.90 151.5200 59.9966 32.0000 1.9823 1.9836 415.6278 415.9662 0.0511 -1.0000 -1.0000 5458895 1576119270.00 151.5519 59.9967 32.0000 1.9822 1.9835 415.7296 416.0676 0.0510 -1.0000 -1.0000 5458958 1576119270.10 151.6205 59.9970 32.0000 1.9812 1.9825 415.8247 416.1635 0.0512 -1.0000 -1.0000 5459021 1576119270.20 151.6205 59.9970 32.0000 1.9820 1.9833 415.7722 416.1106 0.0509 -1.0000 -1.0000 5459083 1576119270.30 151.6205 59.9970 32.0000 1.9824 1.9837 415.6411 415.9794 0.0511 -1.0000 -1.0000 5459161 1576119270.40 151.6205 59.9970 32.0000 1.9817 1.9830 415.6270 415.9656 0.0511 -1.0000 -1.0000 5459224 1576119270.50 151.6205 59.9970 32.0000 1.9817 1.9830 415.6733 416.0112 0.0510 -1.0000 -1.0000 5459286 1576119270.60 151.6205 59.9970 32.0000 1.9816 1.9830 415.7296 416.0689 0.0511 -1.0000 -1.0000 5459364 1576119270.70 151.6113 59.9970 32.0000 1.9815 1.9828 415.8209 416.1591 0.0511 -1.0000 -1.0000 5459427 1576119270.80 151.5957 59.9970 32.0000 1.9814 1.9827 415.8360 416.1742 0.0510 -1.0000 -1.0000 5459489 1576119270.90 151.5957 59.9970 32.0000 1.9813 1.9826 415.7337 416.0730 0.0512 -1.0000 -1.0000 5459551 1576119271.00 151.5957 59.9970 32.0000 1.9811 1.9825 415.5884 415.9271 0.0511 -1.0000 -1.0000 5459630 1576119271.10 151.5957 59.9970 32.0000 1.9813 1.9827 415.6142 415.9528 0.0512 -1.0000 -1.0000 5459692 1576119271.20 151.5957 59.9970 32.0000 1.9818 1.9831 415.6757 416.0143 0.0511 -1.0000 -1.0000 5459927 1576119271.30 151.5695 59.9970 32.0000 1.9813 1.9826 415.7738 416.1130 0.0511 -1.0000 -1.0000 5459989 1576119271.40 151.5695 59.9970 32.0000 1.9813 1.9826 415.7900 416.1286 0.0511 -1.0000 -1.0000 5500051 1576119271.50 151.5695 59.9970 32.0000 1.9814 1.9827 415.8232 416.1613 0.0510 -1.0000 -1.0000 5500130 1576119271.60 151.5695 59.9970 32.0000 1.9815 1.9828 415.7499 416.0881 0.0510 -1.0000 -1.0000 5500192 1576119271.70 151.5695 59.9970 32.0000 1.9820 1.9833 415.6193 415.9574 0.0510 -1.0000 -1.0000 5500255 1576119271.80 151.5243 59.9970 32.0000 1.9823 1.9836 415.6254 415.9631 0.0510 -1.0000 -1.0000 5500333 1576119271.90 151.5243 59.9970 32.0000 1.9822 1.9836 415.6292 415.9670 0.0511 -1.0000 -1.0000 5500395 1576119272.00 151.5243 59.9970 32.0000 1.9823 1.9836 415.7587 416.0978 0.0512 -1.0000 -1.0000 5500458 1576119272.10 151.5243 59.9970 32.0000 1.9819 1.9833 415.8000 416.1395 0.0512 -1.0000 -1.0000 5500536 1576119272.20 151.5243 59.9970 32.0000 1.9817 1.9830 415.7711 416.1108 0.0513 -1.0000 -1.0000 5500630 1576119272.30 151.5243 59.9970 32.0000 1.9824 1.9837 415.7798 416.1190 0.0512 -1.0000 -1.0000 5500692 1576119272.40 151.5243 59.9970 32.0000 1.9817 1.9830 415.7647 416.1034 0.0511 -1.0000 -1.0000 5500755 1576119272.50 151.5779 59.9970 32.0000 1.9814 1.9827 415.7903 416.1284 0.0510 -1.0000 -1.0000 5500817 1576119272.60 151.5779 59.9970 32.0000 1.9809 1.9822 415.8581 416.1965 0.0512 -1.0000 -1.0000 5500895 1576119272.70 151.5779 59.9970 32.0000 1.9816 1.9829 415.7834 416.1236 0.0513 -1.0000 -1.0000 5501145 1576119272.80 151.5779 59.9970 32.0000 1.9824 1.9837 415.7312 416.0705 0.0512 -1.0000 -1.0000 5501208 1576119272.90 151.5779 59.9970 32.0000 1.9824 1.9837 415.6187 415.9570 0.0511 -1.0000 -1.0000 5501286 1576119273.00 151.5779 59.9970 32.0000 1.9824 1.9837 415.6109 415.9498 0.0512 -1.0000 -1.0000 5501348 1576119273.10 151.5779 59.9970 32.0000 1.9813 1.9826 415.7516 416.0908 0.0511 -1.0000 -1.0000 5501411 1576119273.20 151.5779 59.9970 32.0000 1.9815 1.9828 415.7887 416.1279 0.0512 -1.0000 -1.0000 5501645 1576119273.30 151.5779 59.9970 32.0000 1.9818 1.9832 415.7150 416.0537 0.0511 -1.0000 -1.0000 5501708 1576119273.40 151.5779 59.9970 32.0000 1.9823 1.9836 415.6289 415.9678 0.0512 -1.0000 -1.0000 5501770 1576119273.50 151.5779 59.9970 32.0000 1.9823 1.9836 415.6663 416.0051 0.0510 -1.0000 -1.0000 5501848 1576119273.60 151.5762 59.9970 32.0000 1.9817 1.9830 415.7742 416.1132 0.0511 -1.0000 -1.0000 5501911 1576119273.70 151.5678 59.9970 32.0000 1.9802 1.9815 415.7597 416.0978 0.0510 -1.0000 -1.0000 5502145 1576119273.80 151.5678 59.9970 32.0000 1.9812 1.9825 415.7400 416.0781 0.0511 -1.0000 -1.0000 5502224 1576119273.90 151.5678 59.9970 32.0000 1.9817 1.9830 415.8049 416.1439 0.0512 -1.0000 -1.0000 5502286 1576119274.00 151.5678 59.9970 32.0000 1.9820 1.9833 415.6425 415.9817 0.0512 -1.0000 -1.0000 5502348 1576119274.10 151.5678 59.9970 32.0000 1.9819 1.9832 415.6163 415.9556 0.0512 -1.0000 -1.0000 5502411 1576119274.20 151.5172 59.9970 32.0000 1.9816 1.9829 415.6303 415.9697 0.0513 -1.0000 -1.0000 5502692 1576119274.30 151.5172 59.9970 32.0000 1.9810 1.9823 415.7573 416.0958 0.0511 -1.0000 -1.0000 5502755 1576119274.40 151.5172 59.9970 32.0000 1.9807 1.9820 415.8686 416.2079 0.0512 -1.0000 -1.0000 5502817 1576119274.50 151.5172 59.9970 32.0000 1.9815 1.9828 415.7268 416.0656 0.0511 -1.0000 -1.0000 5502880 1576119274.60 151.5172 59.9970 32.0000 1.9818 1.9832 415.7425 416.0823 0.0512 -1.0000 -1.0000 5502958 1576119274.70 151.5081 59.9970 32.0000 1.9823 1.9836 415.6811 416.0192 0.0511 -1.0000 -1.0000 5503020 1576119274.80 151.4777 59.9969 32.0000 1.9823 1.9836 415.7709 416.1100 0.0512 -1.0000 -1.0000 5503114 1576119274.90 151.4777 59.9969 32.0000 1.9815 1.9828 415.9340 416.2725 0.0511 -1.0000 -1.0000 5503192 1576119275.00 151.4777 59.9969 32.0000 1.9811 1.9824 415.8582 416.1978 0.0513 -1.0000 -1.0000 5503255 1576119275.10 151.4777 59.9969 32.0000 1.9812 1.9825 415.8360 416.1761 0.0513 -1.0000 -1.0000 5503317 1576119275.20 151.4777 59.9969 32.0000 1.9817 1.9831 415.7313 416.0710 0.0512 -1.0000 -1.0000 5503380 1576119275.30 151.4806 59.9969 32.0000 1.9821 1.9834 415.7915 416.1315 0.0512 -1.0000 -1.0000 5503614 1576119275.40 151.5595 59.9969 32.0000 1.9819 1.9832 415.6542 415.9927 0.0511 -1.0000 -1.0000 5503676 1576119275.50 151.5595 59.9969 32.0000 1.9817 1.9830 415.7646 416.1037 0.0512 -1.0000 -1.0000 5503739 1576119275.60 151.5595 59.9969 32.0000 1.9810 1.9824 415.7976 416.1359 0.0511 -1.0000 -1.0000 5503801 1576119275.70 151.5595 59.9969 32.0000 1.9812 1.9826 415.8727 416.2119 0.0511 -1.0000 -1.0000 5503864 1576119275.80 151.5595 59.9969 32.0000 1.9811 1.9824 415.8104 416.1491 0.0512 -1.0000 -1.0000 5504145 1576119275.90 151.5980 59.9969 32.0000 1.9817 1.9831 415.6795 416.0186 0.0512 -1.0000 -1.0000 5504208 1576119276.00 151.5980 59.9969 32.0000 1.9824 1.9837 415.5816 415.9203 0.0512 -1.0000 -1.0000 5504270 1576119276.10 151.5980 59.9969 32.0000 1.9824 1.9837 415.6537 415.9928 0.0512 -1.0000 -1.0000 5504333 1576119276.20 151.5980 59.9969 32.0000 1.9814 1.9827 415.7436 416.0830 0.0512 -1.0000 -1.0000 5504395 1576119276.30 151.5980 59.9969 32.0000 1.9807 1.9820 415.9441 416.2840 0.0512 -1.0000 -1.0000 5504630 1576119276.40 151.5980 59.9969 32.0000 1.9810 1.9824 415.7243 416.0642 0.0514 -1.0000 -1.0000 5504692 1576119276.50 151.5980 59.9969 32.0000 1.9814 1.9828 415.6936 416.0328 0.0512 -1.0000 -1.0000 5504755 1576119276.60 151.5980 59.9969 32.0000 1.9815 1.9828 415.6161 415.9557 0.0513 -1.0000 -1.0000 5504833 1576119276.70 151.5980 59.9969 32.0000 1.9812 1.9825 415.7223 416.0625 0.0512 -1.0000 -1.0000 5504895 1576119276.80 151.5980 59.9969 32.0000 1.9810 1.9823 415.7991 416.1374 0.0510 -1.0000 -1.0000 5505130 1576119276.90 151.5980 59.9969 32.0000 1.9800 1.9813 415.7850 416.1237 0.0512 -1.0000 -1.0000 5505208 1576119277.00 151.5256 59.9969 32.0000 1.9802 1.9815 415.7518 416.0911 0.0511 -1.0000 -1.0000 5505270 1576119277.10 151.5256 59.9969 32.0000 1.9815 1.9828 415.6741 416.0125 0.0511 -1.0000 -1.0000 5505333 1576119277.20 151.5256 59.9969 32.0000 1.9817 1.9830 415.6946 416.0335 0.0512 -1.0000 -1.0000 5505395 1576119277.30 151.5256 59.9969 32.0000 1.9818 1.9831 415.6016 415.9410 0.0512 -1.0000 -1.0000 5505473 1576119277.40 151.5256 59.9969 32.0000 1.9811 1.9825 415.6242 415.9633 0.0512 -1.0000 -1.0000 5505536 1576119277.50 151.4714 59.9969 32.0000 1.9812 1.9826 415.7405 416.0798 0.0512 -1.0000 -1.0000 5505614 1576119277.60 151.4714 59.9969 32.0000 1.9807 1.9820 415.8332 416.1732 0.0513 -1.0000 -1.0000 5505676 1576119277.70 151.4714 59.9969 32.0000 1.9814 1.9827 415.8224 416.1620 0.0512 -1.0000 -1.0000 5505739 1576119277.80 151.4702 59.9969 32.0000 1.9824 1.9837 415.6496 415.9886 0.0512 -1.0000 -1.0000 5505833 1576119277.90 151.4616 59.9969 32.0000 1.9821 1.9834 415.6764 416.0166 0.0514 -1.0000 -1.0000 5506176 1576119278.00 151.4616 59.9969 32.0000 1.9809 1.9823 415.7031 416.0429 0.0513 -1.0000 -1.0000 5506239 1576119278.10 151.4616 59.9969 32.0000 1.9809 1.9822 415.7540 416.0939 0.0512 -1.0000 -1.0000 5506317 1576119278.20 151.4616 59.9969 32.0000 1.9808 1.9822 415.7804 416.1206 0.0513 -1.0000 -1.0000 5506380 1576119278.30 151.4616 59.9969 32.0000 1.9818 1.9832 415.7581 416.0972 0.0512 -1.0000 -1.0000 5506458 1576119278.40 151.4616 59.9969 32.0000 1.9823 1.9836 415.7192 416.0583 0.0511 -1.0000 -1.0000 5506676 1576119278.50 151.5037 59.9969 32.0000 1.9824 1.9837 415.6175 415.9565 0.0512 -1.0000 -1.0000 5506739 1576119278.60 151.5408 59.9969 32.0000 1.9814 1.9827 415.8010 416.1403 0.0513 -1.0000 -1.0000 5506817 1576119278.70 151.5415 59.9969 32.0000 1.9810 1.9823 415.8182 416.1581 0.0512 -1.0000 -1.0000 5506880 1576119278.80 151.5532 59.9969 32.0000 1.9805 1.9819 415.8898 416.2297 0.0513 -1.0000 -1.0000 5506942 1576119278.90 151.5532 59.9969 32.0000 1.9808 1.9821 415.7762 416.1174 0.0514 -1.0000 -1.0000 5507130 1576119279.00 151.5532 59.9969 32.0000 1.9817 1.9831 415.5847 415.9241 0.0512 -1.0000 -1.0000 5507192 1576119279.10 151.5415 59.9969 32.0000 1.9824 1.9837 415.6239 415.9629 0.0512 -1.0000 -1.0000 5507255 1576119279.20 151.5354 59.9969 32.0000 1.9808 1.9822 415.7134 416.0535 0.0513 -1.0000 -1.0000 5507333 1576119279.30 151.5354 59.9969 32.0000 1.9804 1.9817 415.8366 416.1752 0.0512 -1.0000 -1.0000 5507395 1576119279.40 151.5354 59.9969 32.0000 1.9811 1.9824 415.7773 416.1171 0.0513 -1.0000 -1.0000 5507614 1576119279.50 151.5354 59.9969 32.0000 1.9808 1.9821 415.6880 416.0273 0.0512 -1.0000 -1.0000 5507692 1576119279.60 151.5354 59.9969 32.0000 1.9814 1.9827 415.6323 415.9717 0.0512 -1.0000 -1.0000 5507755 1576119279.70 151.5354 59.9969 32.0000 1.9823 1.9836 415.6194 415.9580 0.0511 -1.0000 -1.0000 5507817 1576119279.80 151.5354 59.9969 32.0000 1.9814 1.9827 415.6319 415.9710 0.0514 -1.0000 -1.0000 5507895 1576119279.90 151.5266 59.9968 32.0000 1.9809 1.9822 415.7001 416.0396 0.0513 -1.0000 -1.0000 5508114 1576119280.00 151.5363 59.9967 32.0000 1.9805 1.9818 415.8377 416.1781 0.0514 -1.0000 -1.0000 5508176 1576119280.10 151.5363 59.9967 32.0000 1.9818 1.9831 415.6491 415.9894 0.0514 -1.0000 -1.0000 5508255 1576119280.20 151.5307 59.9967 32.0000 1.9823 1.9836 415.5857 415.9253 0.0513 -1.0000 -1.0000 5508317 1576119280.30 151.4930 59.9967 32.0000 1.9823 1.9836 415.6305 415.9706 0.0514 -1.0000 -1.0000 5508395 1576119280.40 151.4930 59.9967 32.0000 1.9817 1.9830 415.6472 415.9873 0.0512 -1.0000 -1.0000 5508661 1576119280.50 151.4930 59.9967 32.0000 1.9816 1.9829 415.8168 416.1565 0.0512 -1.0000 -1.0000 5508723 1576119280.60 151.4930 59.9967 32.0000 1.9815 1.9828 415.9005 416.2396 0.0511 -1.0000 -1.0000 5508801 1576119280.70 151.4930 59.9967 32.0000 1.9810 1.9823 415.8153 416.1534 0.0510 -1.0000 -1.0000 5508864 1576119280.80 151.4930 59.9967 32.0000 1.9812 1.9825 415.7230 416.0639 0.0514 -1.0000 -1.0000 5508927 1576119280.90 151.5112 59.9967 32.0000 1.9821 1.9834 415.6573 415.9964 0.0512 -1.0000 -1.0000 5509427 1576119281.00 151.5112 59.9967 32.0000 1.9821 1.9835 415.6143 415.9527 0.0510 -1.0000 -1.0000 5509489 1576119281.10 151.5112 59.9967 32.0000 1.9820 1.9834 415.5984 415.9382 0.0513 -1.0000 -1.0000 5509551 1576119281.20 151.5112 59.9967 32.0000 1.9816 1.9830 415.6131 415.9523 0.0512 -1.0000 -1.0000 5509614 1576119281.30 151.5112 59.9967 32.0000 1.9809 1.9823 415.7488 416.0888 0.0514 -1.0000 -1.0000 5509676 1576119281.40 151.5574 59.9967 32.0000 1.9814 1.9827 415.7877 416.1279 0.0513 -1.0000 -1.0000 5509739 1576119281.50 151.5574 59.9967 32.0000 1.9814 1.9827 415.8507 416.1904 0.0513 -1.0000 -1.0000 5509989 1576119281.60 151.5574 59.9967 32.0000 1.9818 1.9831 415.7021 416.0410 0.0511 -1.0000 -1.0000 5510051 1576119281.70 151.5574 59.9967 32.0000 1.9821 1.9835 415.6005 415.9399 0.0513 -1.0000 -1.0000 5510114 1576119281.80 151.5574 59.9967 32.0000 1.9815 1.9828 415.5766 415.9158 0.0512 -1.0000 -1.0000 5510192 1576119281.90 151.5574 59.9967 32.0000 1.9819 1.9832 415.6652 416.0045 0.0512 -1.0000 -1.0000 5510255 1576119282.00 151.5574 59.9967 32.0000 1.9812 1.9826 415.8454 416.1852 0.0513 -1.0000 -1.0000 5510317 1576119282.10 151.5296 59.9967 32.0000 1.9807 1.9821 415.7486 416.0886 0.0512 -1.0000 -1.0000 5510395 1576119282.20 151.5296 59.9967 32.0000 1.9804 1.9818 415.6582 415.9975 0.0513 -1.0000 -1.0000 5510458 1576119282.30 151.5296 59.9967 32.0000 1.9812 1.9825 415.5789 415.9178 0.0511 -1.0000 -1.0000 5510520 1576119282.40 151.4991 59.9967 32.0000 1.9812 1.9826 415.6766 416.0160 0.0512 -1.0000 -1.0000 5510583 1576119282.50 151.4911 59.9967 32.0000 1.9809 1.9822 415.8162 416.1548 0.0511 -1.0000 -1.0000 5510645 1576119282.60 151.4911 59.9967 32.0000 1.9806 1.9819 415.7487 416.0881 0.0513 -1.0000 -1.0000 5510723 1576119282.70 151.4911 59.9967 32.0000 1.9807 1.9820 415.8364 416.1756 0.0511 -1.0000 -1.0000 5510786 1576119282.80 151.4911 59.9967 32.0000 1.9817 1.9830 415.5758 415.9141 0.0512 -1.0000 -1.0000 5510848 1576119282.90 151.4905 59.9967 32.0000 1.9811 1.9824 415.4884 415.8281 0.0513 -1.0000 -1.0000 5510927 1576119283.00 151.4873 59.9967 32.0000 1.9819 1.9832 415.5737 415.9135 0.0513 -1.0000 -1.0000 5511145 1576119283.10 151.4873 59.9967 32.0000 1.9814 1.9827 415.6793 416.0181 0.0511 -1.0000 -1.0000 5511208 1576119283.20 151.4873 59.9967 32.0000 1.9811 1.9825 415.8477 416.1864 0.0511 -1.0000 -1.0000 5511286 1576119283.30 151.4873 59.9967 32.0000 1.9818 1.9832 415.8062 416.1455 0.0512 -1.0000 -1.0000 5511348 1576119283.40 151.4873 59.9967 32.0000 1.9819 1.9833 415.7039 416.0421 0.0512 -1.0000 -1.0000 5511411 1576119283.50 151.4873 59.9967 32.0000 1.9819 1.9833 415.5900 415.9301 0.0513 -1.0000 -1.0000 5511645 1576119283.60 151.4873 59.9967 32.0000 1.9812 1.9825 415.6988 416.0383 0.0512 -1.0000 -1.0000 5511708 1576119283.70 151.4517 59.9967 32.0000 1.9815 1.9829 415.8277 416.1672 0.0512 -1.0000 -1.0000 5511770 1576119283.80 151.4517 59.9967 32.0000 1.9811 1.9824 415.8399 416.1796 0.0512 -1.0000 -1.0000 5511833 1576119283.90 151.4517 59.9967 32.0000 1.9815 1.9829 415.7809 416.1209 0.0513 -1.0000 -1.0000 5511911 1576119284.00 151.4517 59.9967 32.0000 1.9819 1.9832 415.6529 415.9925 0.0512 -1.0000 -1.0000 5512130 1576119284.10 151.4517 59.9967 32.0000 1.9821 1.9834 415.6029 415.9423 0.0512 -1.0000 -1.0000 5512208 1576119284.20 151.4517 59.9967 32.0000 1.9817 1.9830 415.6244 415.9629 0.0511 -1.0000 -1.0000 5512270 1576119284.30 151.4956 59.9967 32.0000 1.9808 1.9822 415.6952 416.0345 0.0512 -1.0000 -1.0000 5512348 1576119284.40 151.4956 59.9967 32.0000 1.9815 1.9828 415.7676 416.1081 0.0513 -1.0000 -1.0000 5512411 1576119284.50 151.4956 59.9967 32.0000 1.9812 1.9825 415.8835 416.2227 0.0511 -1.0000 -1.0000 5512645 1576119284.60 151.4956 59.9967 32.0000 1.9813 1.9827 415.8152 416.1554 0.0514 -1.0000 -1.0000 5512723 1576119284.70 151.4956 59.9967 32.0000 1.9819 1.9832 415.6252 415.9651 0.0513 -1.0000 -1.0000 5512786 1576119284.80 151.5416 59.9970 32.0000 1.9821 1.9834 415.5919 415.9317 0.0513 -1.0000 -1.0000 5512848 1576119284.90 151.5434 59.9970 32.0000 1.9820 1.9833 415.6405 415.9801 0.0512 -1.0000 -1.0000 5512927 1576119285.00 151.5434 59.9970 32.0000 1.9806 1.9819 415.6690 416.0081 0.0512 -1.0000 -1.0000 5512989 1576119285.10 151.5434 59.9970 32.0000 1.9806 1.9819 415.7335 416.0723 0.0511 -1.0000 -1.0000 5513239 1576119285.20 151.5434 59.9970 32.0000 1.9810 1.9824 415.7814 416.1210 0.0513 -1.0000 -1.0000 5513317 1576119285.30 151.5404 59.9970 32.0000 1.9813 1.9827 415.6799 416.0201 0.0513 -1.0000 -1.0000 5513380 1576119285.40 151.5354 59.9970 32.0000 1.9820 1.9833 415.5839 415.9234 0.0513 -1.0000 -1.0000 5513442 1576119285.50 151.5354 59.9970 32.0000 1.9814 1.9828 415.6008 415.9404 0.0512 -1.0000 -1.0000 5513505 1576119285.60 151.5354 59.9970 32.0000 1.9811 1.9824 415.6359 415.9760 0.0513 -1.0000 -1.0000 5513895 1576119285.70 151.5354 59.9970 32.0000 1.9819 1.9833 415.6570 415.9972 0.0514 -1.0000 -1.0000 5513958 1576119285.80 151.5354 59.9970 32.0000 1.9815 1.9829 415.7730 416.1129 0.0512 -1.0000 -1.0000 5514021 1576119285.90 151.4543 59.9970 32.0000 1.9810 1.9823 415.7719 416.1117 0.0513 -1.0000 -1.0000 5514098 1576119286.00 151.4543 59.9970 32.0000 1.9811 1.9824 415.7297 416.0690 0.0512 -1.0000 -1.0000 5514161 1576119286.10 151.4543 59.9970 32.0000 1.9812 1.9826 415.6190 415.9582 0.0512 -1.0000 -1.0000 5514395 1576119286.20 151.4543 59.9970 32.0000 1.9822 1.9835 415.4583 415.7976 0.0513 -1.0000 -1.0000 5514458 1576119286.30 151.4543 59.9970 32.0000 1.9818 1.9832 415.5840 415.9236 0.0512 -1.0000 -1.0000 5514536 1576119286.40 151.4793 59.9970 32.0000 1.9816 1.9829 415.6267 415.9660 0.0512 -1.0000 -1.0000 5514598 1576119286.50 151.4840 59.9970 32.0000 1.9814 1.9827 415.6931 416.0327 0.0513 -1.0000 -1.0000 5514661 1576119286.60 151.4840 59.9970 32.0000 1.9811 1.9825 415.7479 416.0875 0.0512 -1.0000 -1.0000 5514895 1576119286.70 151.4840 59.9970 32.0000 1.9810 1.9823 415.8316 416.1713 0.0513 -1.0000 -1.0000 5514958 1576119286.80 151.4840 59.9970 32.0000 1.9812 1.9825 415.7070 416.0468 0.0513 -1.0000 -1.0000 5515020 1576119286.90 151.4838 59.9970 32.0000 1.9815 1.9828 415.6246 415.9642 0.0513 -1.0000 -1.0000 5515098 1576119287.00 151.4800 59.9970 32.0000 1.9819 1.9832 415.6634 416.0037 0.0514 -1.0000 -1.0000 5515161 1576119287.10 151.4800 59.9970 32.0000 1.9810 1.9823 415.7435 416.0835 0.0512 -1.0000 -1.0000 5515380 1576119287.20 151.4800 59.9970 32.0000 1.9810 1.9823 415.8707 416.2114 0.0514 -1.0000 -1.0000 5515458 1576119287.30 151.4800 59.9970 32.0000 1.9810 1.9823 415.7396 416.0793 0.0513 -1.0000 -1.0000 5515521 1576119287.40 151.4800 59.9970 32.0000 1.9815 1.9829 415.6655 416.0056 0.0513 -1.0000 -1.0000 5515583 1576119287.50 151.5793 59.9970 32.0000 1.9821 1.9835 415.5255 415.8653 0.0513 -1.0000 -1.0000 5515661 1576119287.60 151.5793 59.9970 32.0000 1.9820 1.9834 415.6010 415.9403 0.0512 -1.0000 -1.0000 5515942 1576119287.70 151.5793 59.9970 32.0000 1.9816 1.9829 415.7038 416.0433 0.0513 -1.0000 -1.0000 5515989 1576119287.80 151.5793 59.9970 32.0000 1.9812 1.9825 415.7974 416.1370 0.0512 -1.0000 -1.0000 5516067 1576119287.90 151.5793 59.9970 32.0000 1.9811 1.9825 415.6444 415.9829 0.0511 -1.0000 -1.0000 5516130 1576119288.00 151.5793 59.9970 32.0000 1.9820 1.9834 415.7205 416.0593 0.0512 -1.0000 -1.0000 5516192 1576119288.10 151.5784 59.9970 32.0000 1.9817 1.9830 415.6719 416.0109 0.0512 -1.0000 -1.0000 5516395 1576119288.20 151.5784 59.9970 32.0000 1.9809 1.9822 415.6913 416.0300 0.0511 -1.0000 -1.0000 5516458 1576119288.30 151.5784 59.9970 32.0000 1.9810 1.9823 415.7389 416.0778 0.0512 -1.0000 -1.0000 5516520 1576119288.40 151.5784 59.9970 32.0000 1.9813 1.9827 415.7576 416.0980 0.0513 -1.0000 -1.0000 5516583 1576119288.50 151.5784 59.9970 32.0000 1.9815 1.9828 415.7012 416.0408 0.0512 -1.0000 -1.0000 5516645 1576119288.60 151.4929 59.9970 32.0000 1.9817 1.9830 415.6185 415.9577 0.0512 -1.0000 -1.0000 5516989 1576119288.70 151.4929 59.9970 32.0000 1.9819 1.9832 415.6273 415.9671 0.0513 -1.0000 -1.0000 5517051 1576119288.80 151.4929 59.9970 32.0000 1.9823 1.9836 415.6595 415.9995 0.0514 -1.0000 -1.0000 5517114 1576119288.90 151.4929 59.9970 32.0000 1.9818 1.9831 415.8646 416.2037 0.0511 -1.0000 -1.0000 5517192 1576119289.00 151.4929 59.9970 32.0000 1.9811 1.9824 415.7617 416.1011 0.0513 -1.0000 -1.0000 5517255 1576119289.10 151.5101 59.9970 32.0000 1.9815 1.9829 415.8041 416.1434 0.0511 -1.0000 -1.0000 5517473 1576119289.20 151.5290 59.9970 32.0000 1.9816 1.9830 415.7531 416.0931 0.0513 -1.0000 -1.0000 5517551 1576119289.30 151.5290 59.9970 32.0000 1.9822 1.9835 415.5850 415.9248 0.0514 -1.0000 -1.0000 5517614 1576119289.40 151.5290 59.9970 32.0000 1.9821 1.9834 415.6035 415.9436 0.0513 -1.0000 -1.0000 5517676 1576119289.50 151.5290 59.9970 32.0000 1.9819 1.9833 415.7205 416.0603 0.0513 -1.0000 -1.0000 5517739 1576119289.60 151.5290 59.9970 32.0000 1.9813 1.9827 415.8473 416.1868 0.0513 -1.0000 -1.0000 5518021 1576119289.70 151.5290 59.9970 32.0000 1.9813 1.9827 415.7623 416.1035 0.0514 -1.0000 -1.0000 5518083 1576119289.80 151.5290 59.9970 32.0000 1.9818 1.9831 415.7324 416.0716 0.0512 -1.0000 -1.0000 5518161 1576119289.90 151.5290 59.9970 32.0000 1.9819 1.9832 415.6344 415.9741 0.0513 -1.0000 -1.0000 5518223 1576119290.00 151.5290 59.9970 32.0000 1.9821 1.9834 415.6659 416.0050 0.0512 -1.0000 -1.0000 5518286 1576119290.10 151.5290 59.9970 32.0000 1.9816 1.9829 415.6919 416.0311 0.0512 -1.0000 -1.0000 5518364 1576119290.20 151.4615 59.9976 32.0000 1.9807 1.9820 415.7104 416.0503 0.0513 -1.0000 -1.0000 5518489 1576119290.30 151.4615 59.9976 32.0000 1.9811 1.9824 415.7581 416.0979 0.0513 -1.0000 -1.0000 5518567 1576119290.40 151.4615 59.9976 32.0000 1.9813 1.9826 415.6698 416.0096 0.0512 -1.0000 -1.0000 5518630 1576119290.50 151.4615 59.9976 32.0000 1.9808 1.9821 415.6004 415.9397 0.0513 -1.0000 -1.0000 5518692 1576119290.60 151.4615 59.9976 32.0000 1.9809 1.9823 415.6784 416.0179 0.0512 -1.0000 -1.0000 5518770 1576119290.70 151.4565 59.9976 32.0000 1.9811 1.9824 415.5976 415.9376 0.0513 -1.0000 -1.0000 5518989 1576119290.80 151.4371 59.9976 32.0000 1.9803 1.9817 415.6967 416.0354 0.0511 -1.0000 -1.0000 5519051 1576119290.90 151.4371 59.9976 32.0000 1.9809 1.9822 415.8469 416.1860 0.0512 -1.0000 -1.0000 5519130 1576119291.00 151.4371 59.9976 32.0000 1.9814 1.9828 415.7966 416.1350 0.0511 -1.0000 -1.0000 5519192 1576119291.10 151.4371 59.9976 32.0000 1.9820 1.9833 415.6307 415.9702 0.0514 -1.0000 -1.0000 5519255 1576119291.20 151.4371 59.9976 32.0000 1.9815 1.9828 415.6093 415.9496 0.0513 -1.0000 -1.0000 5519551 1576119291.30 151.4906 59.9976 32.0000 1.9816 1.9829 415.6792 416.0175 0.0510 -1.0000 -1.0000 5519614 1576119291.40 151.4986 59.9976 32.0000 1.9817 1.9830 415.7404 416.0788 0.0511 -1.0000 -1.0000 5519676 1576119291.50 151.4986 59.9976 32.0000 1.9812 1.9825 415.8257 416.1661 0.0514 -1.0000 -1.0000 5519755 1576119291.60 151.4986 59.9976 32.0000 1.9817 1.9830 415.7424 416.0826 0.0513 -1.0000 -1.0000 5519817 1576119291.70 151.4986 59.9976 32.0000 1.9821 1.9835 415.6042 415.9435 0.0512 -1.0000 -1.0000 5519880 1576119291.80 151.4986 59.9976 32.0000 1.9817 1.9831 415.6517 415.9913 0.0513 -1.0000 -1.0000 5519958 1576119291.90 151.5507 59.9976 32.0000 1.9823 1.9836 415.7638 416.1034 0.0512 -1.0000 -1.0000 5520021 1576119292.00 151.5507 59.9976 32.0000 1.9813 1.9826 415.8767 416.2164 0.0513 -1.0000 -1.0000 5520083 1576119292.10 151.5507 59.9976 32.0000 1.9810 1.9823 415.8574 416.1977 0.0514 -1.0000 -1.0000 5520161 1576119292.20 151.5507 59.9976 32.0000 1.9816 1.9830 415.8687 416.2090 0.0513 -1.0000 -1.0000 5520692 1576119292.30 151.5507 59.9976 32.0000 1.9819 1.9832 415.7841 416.1238 0.0513 -1.0000 -1.0000 5520770 1576119292.40 151.5056 59.9976 32.0000 1.9818 1.9831 415.6621 416.0016 0.0512 -1.0000 -1.0000 5520833 1576119292.50 151.5055 59.9976 32.0000 1.9811 1.9825 415.6327 415.9723 0.0513 -1.0000 -1.0000 5520895 1576119292.60 151.5055 59.9976 32.0000 1.9810 1.9823 415.5874 415.9276 0.0514 -1.0000 -1.0000 5520973 1576119292.70 151.5055 59.9976 32.0000 1.9808 1.9822 415.6758 416.0156 0.0512 -1.0000 -1.0000 5521036 1576119292.80 151.5055 59.9976 32.0000 1.9805 1.9818 415.7636 416.1035 0.0514 -1.0000 -1.0000 5521098 1576119292.90 151.4729 59.9976 32.0000 1.9802 1.9816 415.8526 416.1931 0.0514 -1.0000 -1.0000 5521161 1576119293.00 151.4273 59.9976 32.0000 1.9806 1.9820 415.5739 415.9139 0.0513 -1.0000 -1.0000 5521223 1576119293.10 151.4273 59.9976 32.0000 1.9803 1.9816 415.5894 415.9288 0.0513 -1.0000 -1.0000 5521286 1576119293.20 151.4273 59.9976 32.0000 1.9796 1.9809 415.6301 415.9712 0.0515 -1.0000 -1.0000 5521380 1576119293.30 151.4273 59.9976 32.0000 1.9800 1.9813 415.6285 415.9686 0.0513 -1.0000 -1.0000 5521442 1576119293.40 151.4273 59.9976 32.0000 1.9807 1.9820 415.8351 416.1747 0.0513 -1.0000 -1.0000 5521505 1576119293.50 151.4371 59.9976 32.0000 1.9805 1.9819 415.7394 416.0804 0.0515 -1.0000 -1.0000 5521583 1576119293.60 151.4371 59.9976 32.0000 1.9817 1.9830 415.5778 415.9174 0.0512 -1.0000 -1.0000 5521645 1576119293.70 151.4371 59.9976 32.0000 1.9818 1.9832 415.5115 415.8513 0.0513 -1.0000 -1.0000 5521708 1576119293.80 151.4371 59.9976 32.0000 1.9816 1.9829 415.5423 415.8820 0.0513 -1.0000 -1.0000 5521895 1576119293.90 151.4371 59.9976 32.0000 1.9812 1.9825 415.7336 416.0740 0.0514 -1.0000 -1.0000 5521958 1576119294.00 151.4371 59.9976 32.0000 1.9811 1.9824 415.7895 416.1294 0.0512 -1.0000 -1.0000 5522021 1576119294.10 151.4501 59.9976 32.0000 1.9812 1.9825 415.6852 416.0238 0.0511 -1.0000 -1.0000 5522083 1576119294.20 151.5122 59.9976 32.0000 1.9813 1.9826 415.5583 415.8970 0.0512 -1.0000 -1.0000 5522145 1576119294.30 151.5122 59.9976 32.0000 1.9809 1.9822 415.5703 415.9096 0.0513 -1.0000 -1.0000 5522536 1576119294.40 151.5122 59.9976 32.0000 1.9808 1.9821 415.7819 416.1214 0.0512 -1.0000 -1.0000 5522598 1576119294.50 151.5122 59.9976 32.0000 1.9803 1.9816 415.7636 416.1031 0.0512 -1.0000 -1.0000 5522661 1576119294.60 151.5122 59.9976 32.0000 1.9811 1.9824 415.8324 416.1730 0.0515 -1.0000 -1.0000 5522723 1576119294.70 151.4946 59.9973 32.0000 1.9812 1.9826 415.6633 416.0032 0.0513 -1.0000 -1.0000 5522786 1576119294.80 151.4946 59.9973 32.0000 1.9812 1.9825 415.5941 415.9349 0.0514 -1.0000 -1.0000 5523114 1576119294.90 151.4946 59.9973 32.0000 1.9825 1.9838 415.5424 415.8822 0.0513 -1.0000 -1.0000 5523192 1576119295.00 151.4946 59.9973 32.0000 1.9813 1.9826 415.5966 415.9369 0.0514 -1.0000 -1.0000 5523255 1576119295.10 151.4946 59.9973 32.0000 1.9806 1.9819 415.8272 416.1676 0.0514 -1.0000 -1.0000 5523317 1576119295.20 151.4387 59.9973 32.0000 1.9808 1.9821 415.7104 416.0510 0.0514 -1.0000 -1.0000 5523395 1576119295.30 151.3894 59.9973 32.0000 1.9817 1.9830 415.6599 415.9999 0.0512 -1.0000 -1.0000 5523661 1576119295.40 151.3894 59.9973 32.0000 1.9815 1.9828 415.5896 415.9298 0.0514 -1.0000 -1.0000 5523770 1576119295.50 151.3894 59.9973 32.0000 1.9819 1.9833 415.6104 415.9513 0.0515 -1.0000 -1.0000 5523848 1576119295.60 151.3894 59.9973 32.0000 1.9815 1.9828 415.6306 415.9713 0.0514 -1.0000 -1.0000 5523911 1576119295.70 151.3894 59.9973 32.0000 1.9811 1.9824 415.7137 416.0530 0.0512 -1.0000 -1.0000 5523973 1576119295.80 151.4259 59.9973 32.0000 1.9807 1.9820 415.7770 416.1171 0.0513 -1.0000 -1.0000 5524270 1576119295.90 151.4259 59.9973 32.0000 1.9808 1.9821 415.7078 416.0473 0.0513 -1.0000 -1.0000 5524333 1576119296.00 151.4259 59.9973 32.0000 1.9806 1.9820 415.6926 416.0326 0.0514 -1.0000 -1.0000 5524395 1576119296.10 151.4259 59.9973 32.0000 1.9805 1.9818 415.7081 416.0487 0.0514 -1.0000 -1.0000 5524473 1576119296.20 151.4259 59.9973 32.0000 1.9805 1.9819 415.6255 415.9659 0.0513 -1.0000 -1.0000 5524536 1576119296.30 151.5230 59.9973 32.0000 1.9819 1.9832 415.5838 415.9228 0.0511 -1.0000 -1.0000 5524645 1576119296.40 151.5430 59.9973 32.0000 1.9811 1.9824 415.8846 416.2254 0.0514 -1.0000 -1.0000 5524708 1576119296.50 151.5430 59.9973 32.0000 1.9805 1.9819 415.7911 416.1318 0.0514 -1.0000 -1.0000 5524786 1576119296.60 151.5430 59.9973 32.0000 1.9810 1.9824 415.7401 416.0809 0.0515 -1.0000 -1.0000 5524864 1576119296.70 151.5430 59.9973 32.0000 1.9812 1.9826 415.6498 415.9910 0.0514 -1.0000 -1.0000 5524927 1576119296.80 151.5405 59.9973 32.0000 1.9816 1.9829 415.5765 415.9159 0.0513 -1.0000 -1.0000 5525161 1576119296.90 151.4958 59.9973 32.0000 1.9809 1.9822 415.6356 415.9754 0.0513 -1.0000 -1.0000 5525223 1576119297.00 151.4958 59.9973 32.0000 1.9802 1.9816 415.7120 416.0516 0.0513 -1.0000 -1.0000 5525286 1576119297.10 151.4958 59.9973 32.0000 1.9804 1.9817 415.7876 416.1289 0.0515 -1.0000 -1.0000 5525348 1576119297.20 151.4958 59.9973 32.0000 1.9805 1.9819 415.7587 416.0991 0.0513 -1.0000 -1.0000 5525427 1576119297.30 151.4958 59.9973 32.0000 1.9808 1.9822 415.7196 416.0587 0.0512 -1.0000 -1.0000 5525661 1576119297.40 151.4272 59.9973 32.0000 1.9814 1.9827 415.7005 416.0409 0.0514 -1.0000 -1.0000 5525724 1576119297.50 151.4272 59.9973 32.0000 1.9803 1.9817 415.8020 416.1423 0.0514 -1.0000 -1.0000 5525786 1576119297.60 151.4272 59.9973 32.0000 1.9800 1.9813 415.7296 416.0702 0.0513 -1.0000 -1.0000 5525848 1576119297.70 151.4272 59.9973 32.0000 1.9809 1.9822 415.6841 416.0233 0.0515 -1.0000 -1.0000 5525911 1576119297.80 151.4272 59.9973 32.0000 1.9815 1.9828 415.7021 416.0408 0.0512 -1.0000 -1.0000 5525989 1576119297.90 151.4298 59.9973 32.0000 1.9817 1.9831 415.6484 415.9887 0.0513 -1.0000 -1.0000 5526145 1576119298.00 151.4344 59.9973 32.0000 1.9820 1.9833 415.6217 415.9626 0.0515 -1.0000 -1.0000 5526208 1576119298.10 151.4344 59.9973 32.0000 1.9812 1.9825 415.6156 415.9555 0.0513 -1.0000 -1.0000 5526286 1576119298.20 151.4344 59.9973 32.0000 1.9808 1.9821 415.7468 416.0867 0.0513 -1.0000 -1.0000 5526348 1576119298.30 151.4344 59.9973 32.0000 1.9809 1.9823 415.7993 416.1396 0.0514 -1.0000 -1.0000 5526458 1576119298.40 151.4344 59.9973 32.0000 1.9810 1.9823 415.8584 416.1984 0.0514 -1.0000 -1.0000 5527521 1576119298.50 151.4669 59.9973 32.0000 1.9812 1.9826 415.6875 416.0287 0.0515 -1.0000 -1.0000 5527583 1576119298.60 151.4669 59.9973 32.0000 1.9818 1.9832 415.5650 415.9055 0.0514 -1.0000 -1.0000 5527661 1576119298.70 151.4669 59.9973 32.0000 1.9820 1.9834 415.5452 415.8863 0.0514 -1.0000 -1.0000 5527724 1576119298.80 151.4669 59.9973 32.0000 1.9818 1.9832 415.6491 415.9885 0.0512 -1.0000 -1.0000 5527786 1576119298.90 151.4669 59.9973 32.0000 1.9817 1.9830 415.7748 416.1152 0.0514 -1.0000 -1.0000 5527864 1576119299.00 151.5052 59.9973 32.0000 1.9808 1.9822 415.7692 416.1089 0.0512 -1.0000 -1.0000 5527927 1576119299.10 151.5052 59.9973 32.0000 1.9808 1.9822 415.6575 415.9974 0.0513 -1.0000 -1.0000 5527989 1576119299.20 151.5052 59.9973 32.0000 1.9801 1.9814 415.6960 416.0360 0.0513 -1.0000 -1.0000 5528051 1576119299.30 151.5052 59.9973 32.0000 1.9810 1.9823 415.5986 415.9395 0.0515 -1.0000 -1.0000 5528114 1576119299.40 151.5052 59.9973 32.0000 1.9810 1.9823 415.5912 415.9320 0.0514 -1.0000 -1.0000 5528176 1576119299.50 151.5054 59.9973 32.0000 1.9811 1.9824 415.6246 415.9648 0.0514 -1.0000 -1.0000 5528255 1576119299.60 151.5059 59.9973 32.0000 1.9806 1.9819 415.7357 416.0768 0.0515 -1.0000 -1.0000 5528317 1576119299.70 151.5059 59.9973 32.0000 1.9815 1.9828 415.6495 415.9903 0.0514 -1.0000 -1.0000 5528380 1576119299.80 151.5059 59.9973 32.0000 1.9823 1.9836 415.5756 415.9175 0.0516 -1.0000 -1.0000 5528458 1576119299.90 151.5059 59.9973 32.0000 1.9814 1.9827 415.6640 416.0044 0.0514 -1.0000 -1.0000 5528630 1576119300.00 151.5059 59.9973 32.0000 1.9816 1.9829 415.7469 416.0870 0.0514 -1.0000 -1.0000 5528692 1576119300.10 151.5225 59.9977 32.0000 1.9812 1.9825 415.8475 416.1878 0.0513 -1.0000 -1.0000 5528770 1576119300.20 151.5225 59.9977 32.0000 1.9811 1.9825 415.7747 416.1151 0.0514 -1.0000 -1.0000 5528833 1576119300.30 151.5225 59.9977 32.0000 1.9805 1.9818 415.6620 416.0029 0.0514 -1.0000 -1.0000 5528911 1576119300.40 151.5225 59.9977 32.0000 1.9810 1.9823 415.6680 416.0093 0.0515 -1.0000 -1.0000 5528973 1576119300.50 151.5225 59.9977 32.0000 1.9815 1.9828 415.5076 415.8487 0.0515 -1.0000 -1.0000 5529036 1576119300.60 151.5225 59.9977 32.0000 1.9816 1.9830 415.5649 415.9046 0.0512 -1.0000 -1.0000 5529098 1576119300.70 151.5225 59.9977 32.0000 1.9810 1.9824 415.6185 415.9589 0.0514 -1.0000 -1.0000 5529161 1576119300.80 151.5225 59.9977 32.0000 1.9808 1.9821 415.6911 416.0318 0.0514 -1.0000 -1.0000 5529223 1576119300.90 151.5225 59.9977 32.0000 1.9817 1.9830 415.6634 416.0036 0.0513 -1.0000 -1.0000 5529301 1576119301.00 151.5225 59.9977 32.0000 1.9818 1.9832 415.5719 415.9122 0.0514 -1.0000 -1.0000 5529380 1576119301.10 151.5225 59.9977 32.0000 1.9818 1.9831 415.5738 415.9137 0.0513 -1.0000 -1.0000 5529442 1576119301.20 151.5225 59.9977 32.0000 1.9814 1.9827 415.7614 416.1021 0.0514 -1.0000 -1.0000 5529520 1576119301.30 151.6307 59.9977 32.0000 1.9811 1.9825 415.7782 416.1185 0.0514 -1.0000 -1.0000 5529567 1576119301.40 151.6307 59.9977 32.0000 1.9809 1.9822 415.8585 416.1981 0.0512 -1.0000 -1.0000 5529630 1576119301.50 151.6307 59.9977 32.0000 1.9807 1.9820 415.8731 416.2135 0.0515 -1.0000 -1.0000 5529927 1576119301.60 151.6307 59.9977 32.0000 1.9822 1.9835 415.6964 416.0372 0.0514 -1.0000 -1.0000 5529989 1576119301.70 151.6307 59.9977 32.0000 1.9826 1.9840 415.5734 415.9137 0.0514 -1.0000 -1.0000 5530051 1576119301.80 151.6307 59.9977 32.0000 1.9817 1.9831 415.5552 415.8954 0.0513 -1.0000 -1.0000 5530114 1576119301.90 151.5770 59.9977 32.0000 1.9815 1.9829 415.6409 415.9813 0.0515 -1.0000 -1.0000 5530176 1576119302.00 151.5770 59.9977 32.0000 1.9806 1.9820 415.7296 416.0709 0.0515 -1.0000 -1.0000 5530411 1576119302.10 151.5770 59.9977 32.0000 1.9811 1.9825 415.6559 415.9976 0.0516 -1.0000 -1.0000 5530489 1576119302.20 151.5770 59.9977 32.0000 1.9821 1.9834 415.6767 416.0168 0.0514 -1.0000 -1.0000 5530551 1576119302.30 151.5770 59.9977 32.0000 1.9822 1.9835 415.6130 415.9536 0.0515 -1.0000 -1.0000 5530614 1576119302.40 151.5770 59.9977 32.0000 1.9814 1.9828 415.6371 415.9780 0.0515 -1.0000 -1.0000 5530676 1576119302.50 151.4716 59.9977 32.0000 1.9808 1.9822 415.7628 416.1039 0.0515 -1.0000 -1.0000 5530739 1576119302.60 151.4716 59.9977 32.0000 1.9801 1.9815 415.7864 416.1270 0.0514 -1.0000 -1.0000 5530817 1576119302.70 151.4716 59.9977 32.0000 1.9815 1.9829 415.7665 416.1076 0.0516 -1.0000 -1.0000 5530880 1576119302.80 151.4716 59.9977 32.0000 1.9816 1.9829 415.6579 415.9980 0.0513 -1.0000 -1.0000 5530942 1576119302.90 151.4716 59.9977 32.0000 1.9819 1.9832 415.6050 415.9448 0.0513 -1.0000 -1.0000 5531005 1576119303.00 151.4716 59.9977 32.0000 1.9817 1.9830 415.5481 415.8888 0.0515 -1.0000 -1.0000 5531286 1576119303.10 151.5537 59.9977 32.0000 1.9816 1.9829 415.5735 415.9137 0.0513 -1.0000 -1.0000 5531348 1576119303.20 151.5537 59.9977 32.0000 1.9816 1.9830 415.8664 416.2064 0.0512 -1.0000 -1.0000 5531427 1576119303.30 151.5537 59.9977 32.0000 1.9821 1.9834 415.8618 416.2010 0.0513 -1.0000 -1.0000 5531489 1576119303.40 151.5537 59.9977 32.0000 1.9820 1.9833 415.7691 416.1095 0.0513 -1.0000 -1.0000 5531551 1576119303.50 151.5537 59.9977 32.0000 1.9822 1.9835 415.7451 416.0859 0.0514 -1.0000 -1.0000 5531739 1576119303.60 151.5326 59.9977 32.0000 1.9818 1.9831 415.5546 415.8951 0.0514 -1.0000 -1.0000 5531801 1576119303.70 151.5196 59.9977 32.0000 1.9819 1.9832 415.6512 415.9915 0.0514 -1.0000 -1.0000 5531864 1576119303.80 151.5196 59.9977 32.0000 1.9812 1.9825 415.7670 416.1073 0.0514 -1.0000 -1.0000 5531942 1576119303.90 151.5196 59.9977 32.0000 1.9811 1.9824 415.6988 416.0394 0.0514 -1.0000 -1.0000 5532005 1576119304.00 151.5196 59.9977 32.0000 1.9805 1.9818 415.7685 416.1092 0.0515 -1.0000 -1.0000 5532067 1576119304.10 151.5196 59.9977 32.0000 1.9805 1.9819 415.7387 416.0788 0.0514 -1.0000 -1.0000 5532130 1576119304.20 151.4522 59.9977 32.0000 1.9809 1.9822 415.6439 415.9850 0.0515 -1.0000 -1.0000 5532192 1576119304.30 151.4522 59.9977 32.0000 1.9811 1.9824 415.6836 416.0242 0.0514 -1.0000 -1.0000 5532270 1576119304.40 151.4522 59.9977 32.0000 1.9811 1.9825 415.8502 416.1906 0.0513 -1.0000 -1.0000 5532333 1576119304.50 151.4522 59.9977 32.0000 1.9811 1.9824 415.8372 416.1782 0.0514 -1.0000 -1.0000 5532395 1576119304.60 151.4522 59.9977 32.0000 1.9814 1.9827 415.8224 416.1616 0.0512 -1.0000 -1.0000 5532473 1576119304.70 151.4897 59.9977 32.0000 1.9821 1.9834 415.7583 416.0996 0.0516 -1.0000 -1.0000 5532536 1576119304.80 151.4897 59.9977 32.0000 1.9825 1.9838 415.7272 416.0682 0.0514 -1.0000 -1.0000 5532598 1576119304.90 151.4897 59.9977 32.0000 1.9824 1.9837 415.6275 415.9685 0.0515 -1.0000 -1.0000 5532661 1576119305.00 151.4897 59.9977 32.0000 1.9817 1.9830 415.5882 415.9293 0.0515 -1.0000 -1.0000 5533051 1576119305.10 151.4897 59.9977 32.0000 1.9813 1.9826 415.6866 416.0281 0.0516 -1.0000 -1.0000 5533114 1576119305.20 151.4948 59.9977 32.0000 1.9818 1.9831 415.9012 416.2431 0.0516 -1.0000 -1.0000 5533192 1576119305.30 151.5817 59.9977 32.0000 1.9819 1.9833 415.8006 416.1420 0.0515 -1.0000 -1.0000 5533255 1576119305.40 151.5817 59.9977 32.0000 1.9820 1.9834 415.7484 416.0899 0.0515 -1.0000 -1.0000 5533317 1576119305.50 151.5817 59.9977 32.0000 1.9819 1.9832 415.7823 416.1229 0.0514 -1.0000 -1.0000 5533395 1576119305.60 151.5817 59.9977 32.0000 1.9809 1.9822 415.7709 416.1117 0.0514 -1.0000 -1.0000 5533911 1576119305.70 151.5817 59.9977 32.0000 1.9804 1.9818 415.8453 416.1859 0.0515 -1.0000 -1.0000 5533973 1576119305.80 151.5851 59.9977 32.0000 1.9810 1.9823 415.7604 416.1020 0.0513 -1.0000 -1.0000 5534051 1576119305.90 151.5851 59.9977 32.0000 1.9822 1.9836 415.6058 415.9469 0.0515 -1.0000 -1.0000 5534114 1576119306.00 151.5851 59.9977 32.0000 1.9817 1.9830 415.7154 416.0557 0.0513 -1.0000 -1.0000 5534177 1576119306.10 151.5851 59.9977 32.0000 1.9818 1.9831 415.6888 416.0297 0.0515 -1.0000 -1.0000 5534255 1576119306.20 151.5851 59.9977 32.0000 1.9814 1.9828 415.6771 416.0180 0.0515 -1.0000 -1.0000 5534317 1576119306.30 151.5484 59.9977 32.0000 1.9817 1.9831 415.7041 416.0452 0.0515 -1.0000 -1.0000 5534380 1576119306.40 151.4927 59.9977 32.0000 1.9815 1.9828 415.6791 416.0201 0.0515 -1.0000 -1.0000 5534442 1576119306.50 151.4927 59.9977 32.0000 1.9809 1.9823 415.7705 416.1118 0.0515 -1.0000 -1.0000 5534505 1576119306.60 151.4927 59.9977 32.0000 1.9808 1.9822 415.7797 416.1211 0.0515 -1.0000 -1.0000 5534739 1576119306.70 151.4927 59.9977 32.0000 1.9816 1.9829 415.6469 415.9882 0.0515 -1.0000 -1.0000 5534801 1576119306.80 151.4927 59.9977 32.0000 1.9822 1.9836 415.6408 415.9812 0.0514 -1.0000 -1.0000 5534864 1576119306.90 151.5344 59.9977 32.0000 1.9824 1.9838 415.5818 415.9218 0.0514 -1.0000 -1.0000 5534942 1576119307.00 151.5344 59.9977 32.0000 1.9821 1.9834 415.6418 415.9823 0.0514 -1.0000 -1.0000 5535005 1576119307.10 151.5344 59.9977 32.0000 1.9821 1.9834 415.7228 416.0629 0.0513 -1.0000 -1.0000 5535239 1576119307.20 151.5344 59.9977 32.0000 1.9813 1.9826 415.8122 416.1524 0.0514 -1.0000 -1.0000 5535301 1576119307.30 151.5344 59.9977 32.0000 1.9807 1.9821 415.8288 416.1697 0.0515 -1.0000 -1.0000 5535380 1576119307.40 151.5625 59.9977 32.0000 1.9817 1.9830 415.7749 416.1143 0.0512 -1.0000 -1.0000 5535442 1576119307.50 151.5781 59.9977 32.0000 1.9822 1.9835 415.6555 415.9951 0.0514 -1.0000 -1.0000 5535505 1576119307.60 151.5781 59.9977 32.0000 1.9826 1.9839 415.6526 415.9938 0.0515 -1.0000 -1.0000 5535645 1576119307.70 151.5781 59.9977 32.0000 1.9818 1.9831 415.5799 415.9202 0.0514 -1.0000 -1.0000 5535708 1576119307.80 151.5781 59.9977 32.0000 1.9819 1.9833 415.8254 416.1663 0.0514 -1.0000 -1.0000 5535770 1576119307.90 151.5781 59.9977 32.0000 1.9811 1.9824 415.7325 416.0735 0.0514 -1.0000 -1.0000 5535833 1576119308.00 151.5692 59.9977 32.0000 1.9814 1.9828 415.7697 416.1106 0.0515 -1.0000 -1.0000 5535895 1576119308.10 151.5692 59.9977 32.0000 1.9819 1.9832 415.7314 416.0719 0.0514 -1.0000 -1.0000 5536895 1576119308.20 151.5692 59.9977 32.0000 1.9816 1.9829 415.6085 415.9486 0.0514 -1.0000 -1.0000 5536958 1576119308.30 151.5692 59.9977 32.0000 1.9818 1.9832 415.5720 415.9128 0.0514 -1.0000 -1.0000 5537036 1576119308.40 151.5692 59.9977 32.0000 1.9812 1.9825 415.6871 416.0278 0.0514 -1.0000 -1.0000 5537098 1576119308.50 151.4552 59.9977 32.0000 1.9809 1.9823 415.6496 415.9913 0.0515 -1.0000 -1.0000 5537161 1576119308.60 151.4552 59.9977 32.0000 1.9811 1.9824 415.8388 416.1787 0.0513 -1.0000 -1.0000 5537224 1576119308.70 151.4552 59.9977 32.0000 1.9809 1.9822 415.7692 416.1095 0.0514 -1.0000 -1.0000 5537286 1576119308.80 151.4552 59.9977 32.0000 1.9811 1.9825 415.7592 416.1007 0.0515 -1.0000 -1.0000 5537348 1576119308.90 151.4552 59.9977 32.0000 1.9808 1.9821 415.7444 416.0861 0.0516 -1.0000 -1.0000 5537427 1576119309.00 151.4707 59.9977 32.0000 1.9826 1.9839 415.5871 415.9282 0.0514 -1.0000 -1.0000 5537489 1576119309.10 151.5521 59.9977 32.0000 1.9824 1.9838 415.6824 416.0234 0.0515 -1.0000 -1.0000 5537551 1576119309.20 151.5521 59.9977 32.0000 1.9816 1.9829 415.6277 415.9678 0.0514 -1.0000 -1.0000 5537630 1576119309.30 151.5521 59.9977 32.0000 1.9812 1.9825 415.7306 416.0717 0.0515 -1.0000 -1.0000 5537676 1576119309.40 151.5521 59.9977 32.0000 1.9808 1.9822 415.8418 416.1823 0.0513 -1.0000 -1.0000 5537739 1576119309.50 151.5521 59.9977 32.0000 1.9812 1.9825 415.8656 416.2061 0.0514 -1.0000 -1.0000 5537817 1576119309.60 151.5439 59.9972 32.0000 1.9823 1.9836 415.7456 416.0860 0.0514 -1.0000 -1.0000 5537942 1576119309.70 151.5439 59.9972 32.0000 1.9813 1.9827 415.6507 415.9915 0.0514 -1.0000 -1.0000 5538005 1576119309.80 151.5439 59.9972 32.0000 1.9812 1.9826 415.5421 415.8826 0.0514 -1.0000 -1.0000 5538067 1576119309.90 151.5439 59.9972 32.0000 1.9807 1.9821 415.6875 416.0284 0.0515 -1.0000 -1.0000 5538130 1576119310.00 151.5439 59.9972 32.0000 1.9811 1.9824 415.7673 416.1080 0.0513 -1.0000 -1.0000 5538192 1576119310.10 151.5439 59.9972 32.0000 1.9817 1.9830 415.6610 416.0016 0.0514 -1.0000 -1.0000 5538270 1576119310.20 151.5439 59.9972 32.0000 1.9819 1.9832 415.6415 415.9814 0.0513 -1.0000 -1.0000 5538333 1576119310.30 151.4815 59.9972 32.0000 1.9820 1.9833 415.5351 415.8751 0.0513 -1.0000 -1.0000 5538411 1576119310.40 151.4815 59.9972 32.0000 1.9813 1.9826 415.6438 415.9839 0.0514 -1.0000 -1.0000 5538473 1576119310.50 151.4815 59.9972 32.0000 1.9807 1.9820 415.7569 416.0970 0.0513 -1.0000 -1.0000 5538536 1576119310.60 151.4815 59.9972 32.0000 1.9815 1.9828 415.8170 416.1576 0.0515 -1.0000 -1.0000 5538598 1576119310.70 151.4815 59.9972 32.0000 1.9816 1.9829 415.8329 416.1731 0.0513 -1.0000 -1.0000 5539239 1576119310.80 151.4729 59.9972 32.0000 1.9816 1.9829 415.8035 416.1440 0.0515 -1.0000 -1.0000 5539301 1576119310.90 151.4662 59.9972 32.0000 1.9821 1.9834 415.6851 416.0266 0.0515 -1.0000 -1.0000 5539380 1576119311.00 151.4662 59.9972 32.0000 1.9819 1.9833 415.5531 415.8932 0.0513 -1.0000 -1.0000 5539442 1576119311.10 151.4662 59.9972 32.0000 1.9816 1.9830 415.5455 415.8861 0.0514 -1.0000 -1.0000 5539505 1576119311.20 151.4662 59.9972 32.0000 1.9828 1.9841 415.6479 415.9880 0.0514 -1.0000 -1.0000 5539567 1576119311.30 151.4662 59.9972 32.0000 1.9815 1.9828 415.8241 416.1653 0.0515 -1.0000 -1.0000 5539630 1576119311.40 151.5430 59.9972 32.0000 1.9816 1.9830 415.8506 416.1918 0.0515 -1.0000 -1.0000 5539692 1576119311.50 151.5430 59.9972 32.0000 1.9819 1.9832 415.6066 415.9477 0.0514 -1.0000 -1.0000 5539770 1576119311.60 151.5430 59.9972 32.0000 1.9813 1.9826 415.5900 415.9301 0.0514 -1.0000 -1.0000 5539833 1576119311.70 151.5430 59.9972 32.0000 1.9812 1.9826 415.6928 416.0344 0.0516 -1.0000 -1.0000 5539895 1576119311.80 151.5430 59.9972 32.0000 1.9806 1.9820 415.7791 416.1205 0.0515 -1.0000 -1.0000 5539973 1576119311.90 151.5350 59.9972 32.0000 1.9801 1.9815 415.7306 416.0716 0.0515 -1.0000 -1.0000 5540036 1576119312.00 151.5025 59.9972 32.0000 1.9805 1.9819 415.6954 416.0360 0.0514 -1.0000 -1.0000 5540098 1576119312.10 151.5025 59.9972 32.0000 1.9815 1.9828 415.6849 416.0258 0.0515 -1.0000 -1.0000 5540176 1576119312.20 151.5025 59.9972 32.0000 1.9814 1.9828 415.5312 415.8731 0.0516 -1.0000 -1.0000 5540239 1576119312.30 151.5025 59.9972 32.0000 1.9813 1.9827 415.5251 415.8653 0.0513 -1.0000 -1.0000 5540427 1576119312.40 151.5025 59.9972 32.0000 1.9806 1.9820 415.6542 415.9952 0.0515 -1.0000 -1.0000 5540489 1576119312.50 151.5585 59.9972 32.0000 1.9804 1.9818 415.8124 416.1526 0.0514 -1.0000 -1.0000 5540536 1576119312.60 151.5585 59.9972 32.0000 1.9805 1.9819 415.6946 416.0352 0.0514 -1.0000 -1.0000 5540614 1576119312.70 151.5585 59.9972 32.0000 1.9813 1.9826 415.6566 415.9977 0.0513 -1.0000 -1.0000 5540676 1576119312.80 151.5585 59.9972 32.0000 1.9815 1.9828 415.6739 416.0157 0.0515 -1.0000 -1.0000 5540911 1576119312.90 151.5585 59.9972 32.0000 1.9813 1.9826 415.5728 415.9137 0.0515 -1.0000 -1.0000 5540989 1576119313.00 151.4542 59.9972 32.0000 1.9809 1.9822 415.5860 415.9275 0.0515 -1.0000 -1.0000 5541051 1576119313.10 151.4020 59.9972 32.0000 1.9824 1.9838 415.5179 415.8585 0.0514 -1.0000 -1.0000 5541114 1576119313.20 151.4020 59.9972 32.0000 1.9807 1.9821 415.6719 416.0127 0.0515 -1.0000 -1.0000 5541192 1576119313.30 151.4020 59.9972 32.0000 1.9810 1.9823 415.7245 416.0655 0.0515 -1.0000 -1.0000 5541411 1576119313.40 151.4020 59.9972 32.0000 1.9805 1.9818 415.7457 416.0865 0.0514 -1.0000 -1.0000 5541473 1576119313.50 151.4020 59.9972 32.0000 1.9806 1.9820 415.6616 416.0023 0.0514 -1.0000 -1.0000 5541552 1576119313.60 151.4513 59.9972 32.0000 1.9816 1.9829 415.5696 415.9101 0.0514 -1.0000 -1.0000 5541614 1576119313.70 151.4513 59.9972 32.0000 1.9819 1.9832 415.5245 415.8654 0.0515 -1.0000 -1.0000 5541676 1576119313.80 151.4513 59.9972 32.0000 1.9819 1.9832 415.5764 415.9171 0.0514 -1.0000 -1.0000 5542161 1576119313.90 151.4513 59.9972 32.0000 1.9806 1.9819 415.6996 416.0399 0.0513 -1.0000 -1.0000 5542223 1576119314.00 151.4513 59.9972 32.0000 1.9802 1.9815 415.7967 416.1371 0.0514 -1.0000 -1.0000 5542286 1576119314.10 151.4579 59.9972 32.0000 1.9806 1.9819 415.7777 416.1189 0.0515 -1.0000 -1.0000 5542364 1576119314.20 151.4755 59.9972 32.0000 1.9811 1.9824 415.7959 416.1354 0.0512 -1.0000 -1.0000 5542427 1576119314.30 151.4755 59.9972 32.0000 1.9823 1.9836 415.5072 415.8473 0.0514 -1.0000 -1.0000 5542661 1576119314.40 151.4755 59.9972 32.0000 1.9822 1.9836 415.6250 415.9656 0.0514 -1.0000 -1.0000 5542723 1576119314.50 151.4755 59.9972 32.0000 1.9808 1.9821 415.6880 416.0282 0.0513 -1.0000 -1.0000 5542786 1576119314.60 151.4755 59.9972 32.0000 1.9811 1.9824 415.6784 416.0195 0.0515 -1.0000 -1.0000 5542848 1576119314.70 151.4074 59.9967 32.0000 1.9811 1.9824 415.6876 416.0286 0.0515 -1.0000 -1.0000 5542927 1576119314.80 151.4074 59.9967 32.0000 1.9811 1.9825 415.5953 415.9355 0.0513 -1.0000 -1.0000 5543145 1576119314.90 151.4074 59.9967 32.0000 1.9811 1.9824 415.5885 415.9296 0.0515 -1.0000 -1.0000 5543223 1576119315.00 151.4074 59.9967 32.0000 1.9813 1.9826 415.6360 415.9772 0.0515 -1.0000 -1.0000 5543286 1576119315.10 151.4074 59.9967 32.0000 1.9806 1.9819 415.6684 416.0088 0.0513 -1.0000 -1.0000 5543348 1576119315.20 151.5200 59.9967 32.0000 1.9809 1.9823 415.7207 416.0618 0.0515 -1.0000 -1.0000 5543427 1576119315.30 151.5369 59.9967 32.0000 1.9807 1.9821 415.7864 416.1276 0.0515 -1.0000 -1.0000 5543770 1576119315.40 151.5369 59.9967 32.0000 1.9811 1.9824 415.6633 416.0038 0.0514 -1.0000 -1.0000 5543833 1576119315.50 151.5369 59.9967 32.0000 1.9818 1.9831 415.5255 415.8665 0.0515 -1.0000 -1.0000 5543911 1576119315.60 151.5369 59.9967 32.0000 1.9813 1.9827 415.5060 415.8473 0.0515 -1.0000 -1.0000 5543973 1576119315.70 151.5369 59.9967 32.0000 1.9812 1.9825 415.5457 415.8863 0.0514 -1.0000 -1.0000 5544036 1576119315.80 151.5641 59.9967 32.0000 1.9808 1.9821 415.7037 416.0450 0.0516 -1.0000 -1.0000 5544161 1576119315.90 151.5641 59.9967 32.0000 1.9809 1.9822 415.7557 416.0955 0.0513 -1.0000 -1.0000 5544223 1576119316.00 151.5641 59.9967 32.0000 1.9814 1.9827 415.5838 415.9246 0.0514 -1.0000 -1.0000 5544286 1576119316.10 151.5641 59.9967 32.0000 1.9817 1.9830 415.5143 415.8555 0.0516 -1.0000 -1.0000 5544364 1576119316.20 151.5641 59.9967 32.0000 1.9817 1.9830 415.5720 415.9128 0.0514 -1.0000 -1.0000 5544427 1576119316.30 151.5065 59.9967 32.0000 1.9816 1.9829 415.7080 416.0485 0.0514 -1.0000 -1.0000 5544505 1576119316.40 151.4960 59.9967 32.0000 1.9809 1.9822 415.7620 416.1027 0.0514 -1.0000 -1.0000 5544630 1576119316.50 151.4960 59.9967 32.0000 1.9802 1.9816 415.8436 416.1846 0.0515 -1.0000 -1.0000 5544692 1576119316.60 151.4960 59.9967 32.0000 1.9814 1.9828 415.5869 415.9277 0.0514 -1.0000 -1.0000 5544770 1576119316.70 151.4960 59.9967 32.0000 1.9815 1.9829 415.5536 415.8937 0.0513 -1.0000 -1.0000 5544833 1576119316.80 151.4960 59.9967 32.0000 1.9816 1.9830 415.5628 415.9045 0.0516 -1.0000 -1.0000 5544895 1576119316.90 151.3734 59.9967 32.0000 1.9810 1.9823 415.5325 415.8738 0.0515 -1.0000 -1.0000 5545427 1576119317.00 151.3734 59.9967 32.0000 1.9804 1.9817 415.7787 416.1192 0.0515 -1.0000 -1.0000 5545489 1576119317.10 151.3734 59.9967 32.0000 1.9803 1.9816 415.6116 415.9522 0.0514 -1.0000 -1.0000 5545551 1576119317.20 151.3734 59.9967 32.0000 1.9810 1.9823 415.6619 416.0032 0.0515 -1.0000 -1.0000 5545630 1576119317.30 151.3734 59.9967 32.0000 1.9811 1.9824 415.5290 415.8702 0.0515 -1.0000 -1.0000 5545676 1576119317.40 151.4424 59.9967 32.0000 1.9819 1.9833 415.6517 415.9927 0.0515 -1.0000 -1.0000 5545880 1576119317.50 151.4424 59.9967 32.0000 1.9819 1.9833 415.5321 415.8730 0.0515 -1.0000 -1.0000 5545942 1576119317.60 151.4424 59.9967 32.0000 1.9809 1.9823 415.7536 416.0940 0.0513 -1.0000 -1.0000 5546005 1576119317.70 151.4424 59.9967 32.0000 1.9811 1.9824 415.8632 416.2044 0.0516 -1.0000 -1.0000 5546067 1576119317.80 151.4424 59.9967 32.0000 1.9814 1.9827 415.7616 416.1013 0.0513 -1.0000 -1.0000 5546145 1576119317.90 151.4424 59.9967 32.0000 1.9816 1.9829 415.7011 416.0421 0.0515 -1.0000 -1.0000 5546223 1576119318.00 151.4677 59.9967 32.0000 1.9813 1.9827 415.6633 416.0046 0.0515 -1.0000 -1.0000 5546286 1576119318.10 151.4677 59.9967 32.0000 1.9812 1.9825 415.6944 416.0358 0.0515 -1.0000 -1.0000 5546348 1576119318.20 151.4677 59.9967 32.0000 1.9810 1.9823 415.7587 416.0997 0.0515 -1.0000 -1.0000 5546411 1576119318.30 151.4677 59.9967 32.0000 1.9807 1.9820 415.7891 416.1300 0.0514 -1.0000 -1.0000 5546489 1576119318.40 151.4677 59.9967 32.0000 1.9811 1.9824 415.7180 416.0585 0.0514 -1.0000 -1.0000 5546770 1576119318.50 151.4667 59.9967 32.0000 1.9808 1.9822 415.6788 416.0196 0.0515 -1.0000 -1.0000 5546833 1576119318.60 151.4662 59.9967 32.0000 1.9803 1.9816 415.6721 416.0130 0.0514 -1.0000 -1.0000 5546911 1576119318.70 151.4662 59.9967 32.0000 1.9808 1.9821 415.6233 415.9634 0.0514 -1.0000 -1.0000 5546973 1576119318.80 151.4662 59.9967 32.0000 1.9814 1.9828 415.5383 415.8791 0.0514 -1.0000 -1.0000 5547036 1576119318.90 151.4662 59.9967 32.0000 1.9810 1.9823 415.5127 415.8526 0.0513 -1.0000 -1.0000 5547270 1576119319.00 151.4662 59.9967 32.0000 1.9813 1.9826 415.6487 415.9885 0.0513 -1.0000 -1.0000 5547333 1576119319.10 151.4654 59.9967 32.0000 1.9810 1.9823 415.6719 416.0127 0.0514 -1.0000 -1.0000 5547395 1576119319.20 151.4654 59.9967 32.0000 1.9803 1.9816 415.6845 416.0255 0.0515 -1.0000 -1.0000 5547473 1576119319.30 151.4654 59.9967 32.0000 1.9802 1.9816 415.5222 415.8630 0.0514 -1.0000 -1.0000 5547536 1576119319.40 151.4654 59.9967 32.0000 1.9813 1.9826 415.5032 415.8432 0.0514 -1.0000 -1.0000 5547599 1576119319.50 151.4654 59.9967 32.0000 1.9816 1.9829 415.5845 415.9250 0.0514 -1.0000 -1.0000 5547661 1576119319.60 151.4654 59.9967 32.0000 1.9803 1.9817 415.6667 416.0067 0.0513 -1.0000 -1.0000 5547724 1576119319.70 151.4334 59.9964 32.0000 1.9807 1.9821 415.6595 416.0006 0.0515 -1.0000 -1.0000 5547786 1576119319.80 151.4334 59.9964 32.0000 1.9808 1.9822 415.7440 416.0857 0.0516 -1.0000 -1.0000 5547864 1576119319.90 151.4334 59.9964 32.0000 1.9804 1.9818 415.6154 415.9567 0.0515 -1.0000 -1.0000 5547927 1576119320.00 151.4334 59.9964 32.0000 1.9810 1.9823 415.4958 415.8357 0.0513 -1.0000 -1.0000 5548661 1576119320.10 151.4334 59.9964 32.0000 1.9810 1.9823 415.6016 415.9423 0.0515 -1.0000 -1.0000 5548739 1576119320.20 151.4334 59.9964 32.0000 1.9810 1.9824 415.6347 415.9756 0.0514 -1.0000 -1.0000 5548817 1576119320.30 151.4302 59.9964 32.0000 1.9808 1.9821 415.7256 416.0662 0.0514 -1.0000 -1.0000 5548880 1576119320.40 151.4202 59.9964 32.0000 1.9807 1.9820 415.5367 415.8776 0.0514 -1.0000 -1.0000 5548942 1576119320.50 151.4202 59.9964 32.0000 1.9811 1.9824 415.5115 415.8516 0.0514 -1.0000 -1.0000 5549005 1576119320.60 151.4202 59.9964 32.0000 1.9810 1.9824 415.5510 415.8924 0.0516 -1.0000 -1.0000 5549083 1576119320.70 151.4202 59.9964 32.0000 1.9809 1.9822 415.6895 416.0306 0.0515 -1.0000 -1.0000 5549145 1576119320.80 151.4202 59.9964 32.0000 1.9812 1.9825 415.6903 416.0310 0.0514 -1.0000 -1.0000 5549208 1576119320.90 151.4269 59.9964 32.0000 1.9810 1.9823 415.6785 416.0194 0.0515 -1.0000 -1.0000 5549286 1576119321.00 151.4435 59.9964 32.0000 1.9812 1.9825 415.6761 416.0165 0.0513 -1.0000 -1.0000 5549411 1576119321.10 151.4435 59.9964 32.0000 1.9823 1.9836 415.5025 415.8421 0.0513 -1.0000 -1.0000 5549473 1576119321.20 151.4435 59.9964 32.0000 1.9819 1.9832 415.5619 415.9022 0.0513 -1.0000 -1.0000 5549536 1576119321.30 151.4435 59.9964 32.0000 1.9806 1.9819 415.5622 415.9021 0.0513 -1.0000 -1.0000 5549598 1576119321.40 151.4435 59.9964 32.0000 1.9805 1.9818 415.7405 416.0811 0.0514 -1.0000 -1.0000 5549661 1576119321.50 151.4945 59.9964 32.0000 1.9812 1.9825 415.6433 415.9841 0.0514 -1.0000 -1.0000 5549895 1576119321.60 151.5565 59.9964 32.0000 1.9820 1.9833 415.5880 415.9285 0.0514 -1.0000 -1.0000 5549958 1576119321.70 151.5565 59.9964 32.0000 1.9817 1.9830 415.4614 415.8016 0.0514 -1.0000 -1.0000 5550021 1576119321.80 151.5565 59.9964 32.0000 1.9815 1.9829 415.6116 415.9524 0.0515 -1.0000 -1.0000 5550098 1576119321.90 151.5565 59.9964 32.0000 1.9807 1.9820 415.7410 416.0820 0.0515 -1.0000 -1.0000 5550161 1576119322.00 151.5565 59.9964 32.0000 1.9803 1.9816 415.7458 416.0869 0.0515 -1.0000 -1.0000 5550473 1576119322.10 151.5320 59.9964 32.0000 1.9804 1.9817 415.7011 416.0415 0.0514 -1.0000 -1.0000 5550552 1576119322.20 151.5320 59.9964 32.0000 1.9807 1.9820 415.7528 416.0933 0.0513 -1.0000 -1.0000 5550614 1576119322.30 151.5320 59.9964 32.0000 1.9813 1.9826 415.5320 415.8717 0.0513 -1.0000 -1.0000 5550676 1576119322.40 151.5320 59.9964 32.0000 1.9816 1.9829 415.5854 415.9259 0.0514 -1.0000 -1.0000 5550739 1576119322.50 151.5320 59.9964 32.0000 1.9816 1.9830 415.5502 415.8907 0.0514 -1.0000 -1.0000 5550802 1576119322.60 151.5675 59.9964 32.0000 1.9810 1.9823 415.6378 415.9787 0.0515 -1.0000 -1.0000 5550880 1576119322.70 151.5700 59.9964 32.0000 1.9803 1.9816 415.7697 416.1105 0.0515 -1.0000 -1.0000 5550942 1576119322.80 151.5700 59.9964 32.0000 1.9809 1.9823 415.7180 416.0587 0.0514 -1.0000 -1.0000 5551005 1576119322.90 151.5700 59.9964 32.0000 1.9815 1.9829 415.6474 415.9873 0.0513 -1.0000 -1.0000 5551083 1576119323.00 151.5700 59.9964 32.0000 1.9814 1.9827 415.6143 415.9551 0.0514 -1.0000 -1.0000 5551145 1576119323.10 151.5700 59.9964 32.0000 1.9816 1.9829 415.5742 415.9154 0.0515 -1.0000 -1.0000 5551567 1576119323.20 151.4987 59.9964 32.0000 1.9820 1.9833 415.6172 415.9578 0.0514 -1.0000 -1.0000 5551645 1576119323.30 151.4987 59.9964 32.0000 1.9813 1.9827 415.7786 416.1183 0.0513 -1.0000 -1.0000 5551708 1576119323.40 151.4987 59.9964 32.0000 1.9816 1.9829 415.8029 416.1433 0.0513 -1.0000 -1.0000 5551770 1576119323.50 151.4987 59.9964 32.0000 1.9818 1.9832 415.7109 416.0509 0.0513 -1.0000 -1.0000 5551833 1576119323.60 151.4987 59.9964 32.0000 1.9827 1.9841 415.6117 415.9532 0.0516 -1.0000 -1.0000 5551895 1576119323.70 151.5022 59.9964 32.0000 1.9828 1.9842 415.4907 415.8310 0.0514 -1.0000 -1.0000 5551958 1576119323.80 151.5539 59.9964 32.0000 1.9831 1.9844 415.6934 416.0348 0.0515 -1.0000 -1.0000 5552036 1576119323.90 151.5539 59.9964 32.0000 1.9815 1.9829 415.7925 416.1334 0.0514 -1.0000 -1.0000 5552099 1576119324.00 151.5539 59.9964 32.0000 1.9821 1.9835 415.7982 416.1395 0.0515 -1.0000 -1.0000 5552161 1576119324.10 151.5539 59.9964 32.0000 1.9818 1.9832 415.6376 415.9779 0.0514 -1.0000 -1.0000 5552270 1576119324.20 151.5539 59.9964 32.0000 1.9822 1.9835 415.5221 415.8621 0.0513 -1.0000 -1.0000 5552333 1576119324.30 151.6604 59.9964 32.0000 1.9831 1.9845 415.5630 415.9040 0.0515 -1.0000 -1.0000 5552411 1576119324.40 151.6684 59.9964 32.0000 1.9827 1.9840 415.5969 415.9371 0.0514 -1.0000 -1.0000 5552473 1576119324.50 151.6684 59.9964 32.0000 1.9815 1.9828 415.5723 415.9132 0.0515 -1.0000 -1.0000 5552536 1576119324.60 151.6684 59.9964 32.0000 1.9815 1.9828 415.6836 416.0247 0.0515 -1.0000 -1.0000 5552770 1576119324.70 151.6684 59.9964 32.0000 1.9813 1.9826 415.7996 416.1418 0.0515 -1.0000 -1.0000 5552833 1576119324.80 151.6684 59.9964 32.0000 1.9812 1.9825 415.8009 416.1406 0.0512 -1.0000 -1.0000 5552895 1576119324.90 151.5364 59.9960 32.0000 1.9815 1.9828 415.8374 416.1794 0.0516 -1.0000 -1.0000 5552973 1576119325.00 151.5364 59.9960 32.0000 1.9821 1.9835 415.5441 415.8834 0.0513 -1.0000 -1.0000 5553036 1576119325.10 151.5364 59.9960 32.0000 1.9815 1.9828 415.5983 415.9386 0.0513 -1.0000 -1.0000 5553255 1576119325.20 151.5364 59.9960 32.0000 1.9815 1.9828 415.6532 415.9938 0.0515 -1.0000 -1.0000 5553333 1576119325.30 151.5364 59.9960 32.0000 1.9809 1.9822 415.7349 416.0755 0.0514 -1.0000 -1.0000 5553395 1576119325.40 151.4964 59.9960 32.0000 1.9813 1.9826 415.7980 416.1388 0.0514 -1.0000 -1.0000 5553458 1576119325.50 151.4964 59.9960 32.0000 1.9814 1.9827 415.6839 416.0252 0.0515 -1.0000 -1.0000 5553536 1576119325.60 151.4964 59.9960 32.0000 1.9819 1.9833 415.6275 415.9689 0.0515 -1.0000 -1.0000 5553661 1576119325.70 151.4964 59.9960 32.0000 1.9815 1.9828 415.6094 415.9497 0.0514 -1.0000 -1.0000 5553724 1576119325.80 151.4964 59.9960 32.0000 1.9816 1.9830 415.6378 415.9788 0.0515 -1.0000 -1.0000 5553786 1576119325.90 151.4964 59.9960 32.0000 1.9817 1.9830 415.7211 416.0624 0.0515 -1.0000 -1.0000 5553848 1576119326.00 151.5029 59.9960 32.0000 1.9819 1.9832 415.7734 416.1147 0.0515 -1.0000 -1.0000 5553911 1576119326.10 151.5029 59.9960 32.0000 1.9817 1.9831 415.6753 416.0165 0.0515 -1.0000 -1.0000 5553989 1576119326.20 151.5029 59.9960 32.0000 1.9824 1.9837 415.6449 415.9853 0.0513 -1.0000 -1.0000 5554536 1576119326.30 151.5029 59.9960 32.0000 1.9814 1.9828 415.6686 416.0088 0.0514 -1.0000 -1.0000 5554614 1576119326.40 151.5029 59.9960 32.0000 1.9825 1.9839 415.6434 415.9843 0.0515 -1.0000 -1.0000 5554676 1576119326.50 151.5270 59.9960 32.0000 1.9818 1.9832 415.6827 416.0235 0.0514 -1.0000 -1.0000 5554739 1576119326.60 151.5270 59.9960 32.0000 1.9817 1.9831 415.7737 416.1131 0.0513 -1.0000 -1.0000 5554802 1576119326.70 151.5270 59.9960 32.0000 1.9811 1.9824 415.7270 416.0672 0.0514 -1.0000 -1.0000 5554911 1576119326.80 151.5270 59.9960 32.0000 1.9811 1.9824 415.7358 416.0760 0.0514 -1.0000 -1.0000 5554973 1576119326.90 151.5270 59.9960 32.0000 1.9819 1.9832 415.6501 415.9918 0.0516 -1.0000 -1.0000 5555052 1576119327.00 151.5728 59.9960 32.0000 1.9827 1.9841 415.6865 416.0279 0.0516 -1.0000 -1.0000 5555114 1576119327.10 151.5835 59.9960 32.0000 1.9823 1.9836 415.5757 415.9172 0.0515 -1.0000 -1.0000 5555176 1576119327.20 151.5835 59.9960 32.0000 1.9814 1.9827 415.5907 415.9318 0.0515 -1.0000 -1.0000 5555411 1576119327.30 151.5835 59.9960 32.0000 1.9807 1.9820 415.7626 416.1035 0.0515 -1.0000 -1.0000 5555473 1576119327.40 151.5835 59.9960 32.0000 1.9810 1.9824 415.7712 416.1117 0.0513 -1.0000 -1.0000 5555536 1576119327.50 151.5835 59.9960 32.0000 1.9811 1.9824 415.6826 416.0239 0.0515 -1.0000 -1.0000 5555614 1576119327.60 151.4886 59.9960 32.0000 1.9823 1.9836 415.6665 416.0064 0.0513 -1.0000 -1.0000 5555676 1576119327.70 151.4886 59.9960 32.0000 1.9819 1.9833 415.6741 416.0135 0.0514 -1.0000 -1.0000 5555942 1576119327.80 151.4886 59.9960 32.0000 1.9816 1.9829 415.6352 415.9761 0.0515 -1.0000 -1.0000 5556005 1576119327.90 151.4886 59.9960 32.0000 1.9814 1.9828 415.7315 416.0731 0.0515 -1.0000 -1.0000 5556067 1576119328.00 151.4886 59.9960 32.0000 1.9803 1.9817 415.7475 416.0880 0.0514 -1.0000 -1.0000 5556130 1576119328.10 151.5132 59.9960 32.0000 1.9812 1.9826 415.7987 416.1395 0.0515 -1.0000 -1.0000 5556208 1576119328.20 151.5132 59.9960 32.0000 1.9809 1.9822 415.6932 416.0343 0.0515 -1.0000 -1.0000 5556427 1576119328.30 151.5132 59.9960 32.0000 1.9813 1.9827 415.6447 415.9864 0.0516 -1.0000 -1.0000 5556505 1576119328.40 151.5132 59.9960 32.0000 1.9820 1.9833 415.6706 416.0118 0.0515 -1.0000 -1.0000 5556567 1576119328.50 151.5132 59.9960 32.0000 1.9816 1.9829 415.7754 416.1168 0.0515 -1.0000 -1.0000 5556630 1576119328.60 151.5132 59.9960 32.0000 1.9812 1.9825 415.7730 416.1134 0.0514 -1.0000 -1.0000 5556708 1576119328.70 151.5132 59.9960 32.0000 1.9809 1.9823 415.8360 416.1763 0.0514 -1.0000 -1.0000 5557255 1576119328.80 151.5177 59.9960 32.0000 1.9819 1.9833 415.7262 416.0665 0.0514 -1.0000 -1.0000 5557317 1576119328.90 151.5177 59.9960 32.0000 1.9826 1.9840 415.6416 415.9834 0.0516 -1.0000 -1.0000 5557380 1576119329.00 151.5177 59.9960 32.0000 1.9818 1.9831 415.6184 415.9594 0.0515 -1.0000 -1.0000 5557442 1576119329.10 151.5177 59.9960 32.0000 1.9822 1.9835 415.7830 416.1248 0.0516 -1.0000 -1.0000 5557505 1576119329.20 151.5177 59.9960 32.0000 1.9817 1.9830 415.8311 416.1716 0.0514 -1.0000 -1.0000 5557583 1576119329.30 151.5415 59.9960 32.0000 1.9818 1.9831 415.8899 416.2312 0.0515 -1.0000 -1.0000 5557645 1576119329.40 151.5415 59.9960 32.0000 1.9814 1.9827 415.7437 416.0855 0.0516 -1.0000 -1.0000 5557708 1576119329.50 151.5415 59.9960 32.0000 1.9819 1.9833 415.6338 415.9756 0.0515 -1.0000 -1.0000 5557786 1576119329.60 151.5415 59.9960 32.0000 1.9819 1.9833 415.5750 415.9155 0.0514 -1.0000 -1.0000 5557848 1576119329.70 151.5415 59.9960 32.0000 1.9811 1.9825 415.7354 416.0756 0.0513 -1.0000 -1.0000 5557911 1576119329.80 151.5529 59.9963 32.0000 1.9813 1.9826 415.7629 416.1043 0.0515 -1.0000 -1.0000 5557973 1576119329.90 151.5566 59.9964 32.0000 1.9818 1.9832 415.7433 416.0837 0.0514 -1.0000 -1.0000 5558036 1576119330.00 151.5566 59.9964 32.0000 1.9819 1.9833 415.6807 416.0208 0.0514 -1.0000 -1.0000 5558098 1576119330.10 151.5566 59.9964 32.0000 1.9810 1.9823 415.5234 415.8644 0.0515 -1.0000 -1.0000 5558176 1576119330.20 151.5566 59.9964 32.0000 1.9815 1.9829 415.6311 415.9728 0.0516 -1.0000 -1.0000 5559052 1576119330.30 151.5566 59.9964 32.0000 1.9808 1.9821 415.5918 415.9333 0.0515 -1.0000 -1.0000 5559130 1576119330.40 151.5394 59.9964 32.0000 1.9809 1.9823 415.6876 416.0288 0.0515 -1.0000 -1.0000 5559192 1576119330.50 151.4976 59.9964 32.0000 1.9805 1.9819 415.7177 416.0584 0.0513 -1.0000 -1.0000 5559255 1576119330.60 151.4976 59.9964 32.0000 1.9803 1.9817 415.7929 416.1338 0.0515 -1.0000 -1.0000 5559333 1576119330.70 151.4976 59.9964 32.0000 1.9808 1.9822 415.6452 415.9866 0.0515 -1.0000 -1.0000 5559395 1576119330.80 151.4976 59.9964 32.0000 1.9807 1.9820 415.5190 415.8599 0.0515 -1.0000 -1.0000 5559458 1576119330.90 151.4976 59.9964 32.0000 1.9812 1.9825 415.5159 415.8568 0.0515 -1.0000 -1.0000 5559536 1576119331.00 151.4927 59.9964 32.0000 1.9803 1.9817 415.6125 415.9531 0.0516 -1.0000 -1.0000 5559598 1576119331.10 151.3916 59.9964 32.0000 1.9800 1.9813 415.7072 416.0474 0.0514 -1.0000 -1.0000 5559661 1576119331.20 151.3916 59.9964 32.0000 1.9803 1.9817 415.7403 416.0818 0.0516 -1.0000 -1.0000 5559739 1576119331.30 151.3916 59.9964 32.0000 1.9804 1.9817 415.7425 416.0843 0.0516 -1.0000 -1.0000 5559802 1576119331.40 151.3916 59.9964 32.0000 1.9809 1.9822 415.6890 416.0313 0.0516 -1.0000 -1.0000 5559864 1576119331.50 151.3916 59.9964 32.0000 1.9819 1.9833 415.6077 415.9481 0.0514 -1.0000 -1.0000 5559942 1576119331.60 151.3921 59.9964 32.0000 1.9819 1.9833 415.5964 415.9372 0.0515 -1.0000 -1.0000 5600005 1576119331.70 151.3925 59.9964 32.0000 1.9816 1.9830 415.5317 415.8733 0.0516 -1.0000 -1.0000 5600067 1576119331.80 151.3925 59.9964 32.0000 1.9816 1.9829 415.6815 416.0225 0.0515 -1.0000 -1.0000 5600130 1576119331.90 151.3925 59.9964 32.0000 1.9810 1.9823 415.7560 416.0970 0.0515 -1.0000 -1.0000 5600192 1576119332.00 151.3925 59.9964 32.0000 1.9812 1.9826 415.7081 416.0484 0.0513 -1.0000 -1.0000 5600255 1576119332.10 151.3925 59.9964 32.0000 1.9816 1.9830 415.4869 415.8272 0.0514 -1.0000 -1.0000 5600333 1576119332.20 151.4926 59.9964 32.0000 1.9825 1.9839 415.5308 415.8721 0.0515 -1.0000 -1.0000 5600395 1576119332.30 151.4926 59.9964 32.0000 1.9820 1.9833 415.6696 416.0103 0.0514 -1.0000 -1.0000 5600473 1576119332.40 151.4926 59.9964 32.0000 1.9822 1.9836 415.7504 416.0919 0.0514 -1.0000 -1.0000 5600536 1576119332.50 151.4926 59.9964 32.0000 1.9810 1.9823 415.7659 416.1064 0.0514 -1.0000 -1.0000 5600598 1576119332.60 151.4926 59.9964 32.0000 1.9815 1.9828 415.7518 416.0933 0.0516 -1.0000 -1.0000 5600676 1576119332.70 151.4913 59.9964 32.0000 1.9815 1.9828 415.6377 415.9789 0.0515 -1.0000 -1.0000 5600739 1576119332.80 151.4913 59.9964 32.0000 1.9815 1.9828 415.6570 415.9979 0.0515 -1.0000 -1.0000 5601114 1576119332.90 151.4913 59.9964 32.0000 1.9816 1.9830 415.5502 415.8908 0.0514 -1.0000 -1.0000 5601176 1576119333.00 151.4913 59.9964 32.0000 1.9810 1.9823 415.6812 416.0225 0.0516 -1.0000 -1.0000 5601255 1576119333.10 151.4913 59.9964 32.0000 1.9804 1.9817 415.8140 416.1565 0.0516 -1.0000 -1.0000 5601317 1576119333.20 151.4913 59.9964 32.0000 1.9812 1.9825 415.7954 416.1363 0.0514 -1.0000 -1.0000 5601380 1576119333.30 151.4090 59.9964 32.0000 1.9809 1.9822 415.6852 416.0258 0.0514 -1.0000 -1.0000 5601661 1576119333.40 151.4090 59.9964 32.0000 1.9814 1.9827 415.5767 415.9177 0.0516 -1.0000 -1.0000 5601724 1576119333.50 151.4090 59.9964 32.0000 1.9812 1.9826 415.5665 415.9087 0.0517 -1.0000 -1.0000 5601802 1576119333.60 151.4090 59.9964 32.0000 1.9812 1.9826 415.5419 415.8835 0.0515 -1.0000 -1.0000 5601864 1576119333.70 151.4090 59.9964 32.0000 1.9809 1.9822 415.6197 415.9621 0.0516 -1.0000 -1.0000 5601927 1576119333.80 151.4413 59.9964 32.0000 1.9805 1.9818 415.7892 416.1296 0.0514 -1.0000 -1.0000 5601989 1576119333.90 151.4710 59.9964 32.0000 1.9810 1.9823 415.7830 416.1243 0.0515 -1.0000 -1.0000 5602270 1576119334.00 151.4710 59.9964 32.0000 1.9812 1.9825 415.7657 416.1067 0.0515 -1.0000 -1.0000 5602333 1576119334.10 151.4710 59.9964 32.0000 1.9820 1.9834 415.7088 416.0503 0.0516 -1.0000 -1.0000 5602411 1576119334.20 151.4710 59.9964 32.0000 1.9814 1.9827 415.6659 416.0081 0.0516 -1.0000 -1.0000 5602473 1576119334.30 151.4710 59.9964 32.0000 1.9813 1.9826 415.6802 416.0218 0.0516 -1.0000 -1.0000 5602552 1576119334.40 151.5392 59.9964 32.0000 1.9809 1.9822 415.6471 415.9885 0.0515 -1.0000 -1.0000 5602802 1576119334.50 151.5392 59.9964 32.0000 1.9809 1.9822 415.6705 416.0121 0.0516 -1.0000 -1.0000 5602864 1576119334.60 151.5392 59.9964 32.0000 1.9803 1.9816 415.6986 416.0406 0.0516 -1.0000 -1.0000 5602926 1576119334.70 151.5392 59.9964 32.0000 1.9809 1.9822 415.7686 416.1102 0.0515 -1.0000 -1.0000 5602989 1576119334.80 151.5392 59.9964 32.0000 1.9808 1.9821 415.7328 416.0746 0.0516 -1.0000 -1.0000 5603052 1576119334.90 151.4585 59.9968 32.0000 1.9816 1.9829 415.5764 415.9184 0.0516 -1.0000 -1.0000 5603145 1576119335.00 151.4509 59.9968 32.0000 1.9813 1.9826 415.5487 415.8902 0.0516 -1.0000 -1.0000 5603208 1576119335.10 151.4509 59.9968 32.0000 1.9816 1.9829 415.5894 415.9315 0.0516 -1.0000 -1.0000 5603270 1576119335.20 151.4509 59.9968 32.0000 1.9809 1.9822 415.6703 416.0121 0.0516 -1.0000 -1.0000 5603348 1576119335.30 151.4509 59.9968 32.0000 1.9807 1.9821 415.6884 416.0302 0.0516 -1.0000 -1.0000 5603411 1576119335.40 151.4411 59.9968 32.0000 1.9806 1.9820 415.6252 415.9672 0.0517 -1.0000 -1.0000 5603645 1576119335.50 151.4023 59.9968 32.0000 1.9806 1.9820 415.4999 415.8418 0.0515 -1.0000 -1.0000 5603723 1576119335.60 151.4023 59.9968 32.0000 1.9812 1.9825 415.5079 415.8490 0.0515 -1.0000 -1.0000 5603770 1576119335.70 151.4023 59.9968 32.0000 1.9812 1.9825 415.6477 415.9901 0.0517 -1.0000 -1.0000 5603848 1576119335.80 151.4023 59.9968 32.0000 1.9811 1.9824 415.6755 416.0173 0.0515 -1.0000 -1.0000 5603911 1576119335.90 151.4023 59.9968 32.0000 1.9809 1.9823 415.7342 416.0756 0.0516 -1.0000 -1.0000 5604192 1576119336.00 151.4264 59.9968 32.0000 1.9811 1.9825 415.7793 416.1196 0.0514 -1.0000 -1.0000 5604255 1576119336.10 151.4418 59.9968 32.0000 1.9809 1.9823 415.7350 416.0770 0.0516 -1.0000 -1.0000 5604333 1576119336.20 151.4418 59.9968 32.0000 1.9816 1.9830 415.6240 415.9654 0.0515 -1.0000 -1.0000 5604395 1576119336.30 151.4418 59.9968 32.0000 1.9821 1.9835 415.6288 415.9711 0.0517 -1.0000 -1.0000 5604473 1576119336.40 151.4418 59.9968 32.0000 1.9811 1.9825 415.7378 416.0793 0.0516 -1.0000 -1.0000 5605192 1576119336.50 151.4418 59.9968 32.0000 1.9813 1.9826 415.8286 416.1702 0.0517 -1.0000 -1.0000 5605255 1576119336.60 151.4924 59.9968 32.0000 1.9813 1.9827 415.8259 416.1679 0.0515 -1.0000 -1.0000 5605333 1576119336.70 151.4924 59.9968 32.0000 1.9818 1.9832 415.5556 415.8979 0.0517 -1.0000 -1.0000 5605395 1576119336.80 151.4924 59.9968 32.0000 1.9812 1.9825 415.5919 415.9342 0.0517 -1.0000 -1.0000 5605458 1576119336.90 151.4924 59.9968 32.0000 1.9805 1.9819 415.5747 415.9165 0.0516 -1.0000 -1.0000 5605536 1576119337.00 151.4924 59.9968 32.0000 1.9801 1.9815 415.7929 416.1345 0.0516 -1.0000 -1.0000 5605614 1576119337.10 151.4934 59.9968 32.0000 1.9805 1.9818 415.7629 416.1062 0.0518 -1.0000 -1.0000 5605661 1576119337.20 151.4936 59.9968 32.0000 1.9816 1.9829 415.7071 416.0498 0.0517 -1.0000 -1.0000 5605739 1576119337.30 151.4936 59.9968 32.0000 1.9815 1.9828 415.5836 415.9258 0.0517 -1.0000 -1.0000 5605801 1576119337.40 151.4936 59.9968 32.0000 1.9809 1.9822 415.5354 415.8779 0.0517 -1.0000 -1.0000 5605864 1576119337.50 151.4936 59.9968 32.0000 1.9815 1.9829 415.4674 415.8085 0.0515 -1.0000 -1.0000 5605942 1576119337.60 151.4944 59.9968 32.0000 1.9813 1.9827 415.7692 416.1106 0.0515 -1.0000 -1.0000 5606005 1576119337.70 151.4994 59.9968 32.0000 1.9804 1.9818 415.8306 416.1721 0.0515 -1.0000 -1.0000 5606067 1576119337.80 151.4994 59.9968 32.0000 1.9809 1.9822 415.6631 416.0042 0.0515 -1.0000 -1.0000 5606130 1576119337.90 151.4994 59.9968 32.0000 1.9813 1.9826 415.5687 415.9099 0.0515 -1.0000 -1.0000 5606192 1576119338.00 151.5193 59.9968 32.0000 1.9806 1.9819 415.6234 415.9648 0.0516 -1.0000 -1.0000 5606536 1576119338.10 151.5193 59.9968 32.0000 1.9804 1.9817 415.6282 415.9700 0.0516 -1.0000 -1.0000 5606614 1576119338.20 151.5193 59.9968 32.0000 1.9806 1.9819 415.7201 416.0623 0.0517 -1.0000 -1.0000 5606676 1576119338.30 151.5193 59.9968 32.0000 1.9811 1.9824 415.7535 416.0965 0.0517 -1.0000 -1.0000 5606755 1576119338.40 151.5193 59.9968 32.0000 1.9815 1.9828 415.7291 416.0708 0.0515 -1.0000 -1.0000 5606817 1576119338.50 151.5193 59.9968 32.0000 1.9821 1.9834 415.5921 415.9332 0.0515 -1.0000 -1.0000 5606880 1576119338.60 151.5193 59.9968 32.0000 1.9814 1.9827 415.6633 416.0052 0.0516 -1.0000 -1.0000 5606958 1576119338.70 151.5193 59.9968 32.0000 1.9808 1.9821 415.6912 416.0326 0.0516 -1.0000 -1.0000 5607020 1576119338.80 151.4893 59.9968 32.0000 1.9810 1.9824 415.7466 416.0893 0.0516 -1.0000 -1.0000 5607083 1576119338.90 151.4893 59.9968 32.0000 1.9815 1.9829 415.6196 415.9613 0.0516 -1.0000 -1.0000 5607161 1576119339.00 151.4893 59.9968 32.0000 1.9818 1.9831 415.5571 415.8986 0.0515 -1.0000 -1.0000 5607427 1576119339.10 151.4893 59.9968 32.0000 1.9812 1.9826 415.6612 416.0025 0.0516 -1.0000 -1.0000 5607489 1576119339.20 151.4893 59.9968 32.0000 1.9812 1.9825 415.8811 416.2233 0.0516 -1.0000 -1.0000 5607567 1576119339.30 151.4893 59.9968 32.0000 1.9808 1.9821 415.8412 416.1827 0.0515 -1.0000 -1.0000 5607630 1576119339.40 151.4892 59.9968 32.0000 1.9809 1.9822 415.7271 416.0700 0.0517 -1.0000 -1.0000 5607692 1576119339.50 151.4628 59.9968 32.0000 1.9819 1.9833 415.6066 415.9491 0.0517 -1.0000 -1.0000 5607942 1576119339.60 151.4628 59.9968 32.0000 1.9815 1.9828 415.5225 415.8639 0.0514 -1.0000 -1.0000 5608005 1576119339.70 151.4628 59.9968 32.0000 1.9810 1.9824 415.6317 415.9737 0.0516 -1.0000 -1.0000 5608067 1576119339.80 151.4628 59.9968 32.0000 1.9816 1.9830 415.6471 415.9884 0.0515 -1.0000 -1.0000 5608145 1576119339.90 151.4628 59.9968 32.0000 1.9804 1.9818 415.7046 416.0460 0.0515 -1.0000 -1.0000 5608208 1576119340.00 151.4810 59.9967 32.0000 1.9809 1.9822 415.6932 416.0352 0.0517 -1.0000 -1.0000 5608427 1576119340.10 151.5174 59.9965 32.0000 1.9817 1.9830 415.6979 416.0408 0.0518 -1.0000 -1.0000 5608505 1576119340.20 151.5174 59.9965 32.0000 1.9824 1.9837 415.6146 415.9576 0.0516 -1.0000 -1.0000 5608567 1576119340.30 151.5174 59.9965 32.0000 1.9814 1.9827 415.6886 416.0316 0.0518 -1.0000 -1.0000 5608645 1576119340.40 151.5174 59.9965 32.0000 1.9815 1.9828 415.7231 416.0651 0.0516 -1.0000 -1.0000 5608692 1576119340.50 151.5174 59.9965 32.0000 1.9810 1.9824 415.7297 416.0716 0.0516 -1.0000 -1.0000 5608927 1576119340.60 151.5174 59.9965 32.0000 1.9810 1.9823 415.7016 416.0446 0.0518 -1.0000 -1.0000 5609005 1576119340.70 151.5174 59.9965 32.0000 1.9818 1.9831 415.7066 416.0483 0.0517 -1.0000 -1.0000 5609067 1576119340.80 151.5176 59.9965 32.0000 1.9812 1.9825 415.5954 415.9376 0.0515 -1.0000 -1.0000 5609130 1576119340.90 151.5176 59.9965 32.0000 1.9818 1.9831 415.5587 415.9001 0.0516 -1.0000 -1.0000 5609192 1576119341.00 151.5176 59.9965 32.0000 1.9814 1.9828 415.6610 416.0033 0.0517 -1.0000 -1.0000 5609255 1576119341.10 151.5176 59.9965 32.0000 1.9809 1.9822 415.7553 416.0980 0.0516 -1.0000 -1.0000 5609442 1576119341.20 151.5176 59.9965 32.0000 1.9810 1.9823 415.6646 416.0065 0.0516 -1.0000 -1.0000 5609505 1576119341.30 151.5067 59.9965 32.0000 1.9808 1.9822 415.6513 415.9932 0.0516 -1.0000 -1.0000 5609567 1576119341.40 151.5067 59.9965 32.0000 1.9816 1.9829 415.6513 415.9919 0.0515 -1.0000 -1.0000 5609630 1576119341.50 151.5067 59.9965 32.0000 1.9820 1.9833 415.5976 415.9391 0.0516 -1.0000 -1.0000 5609708 1576119341.60 151.5067 59.9965 32.0000 1.9807 1.9821 415.6727 416.0143 0.0515 -1.0000 -1.0000 5609927 1576119341.70 151.5067 59.9965 32.0000 1.9808 1.9822 415.6701 416.0112 0.0515 -1.0000 -1.0000 5609989 1576119341.80 151.4710 59.9965 32.0000 1.9793 1.9806 415.6733 416.0153 0.0517 -1.0000 -1.0000 5610067 1576119341.90 151.4263 59.9965 32.0000 1.9805 1.9819 415.7138 416.0556 0.0515 -1.0000 -1.0000 5610130 1576119342.00 151.4263 59.9965 32.0000 1.9808 1.9822 415.6691 416.0113 0.0516 -1.0000 -1.0000 5610192 1576119342.10 151.4263 59.9965 32.0000 1.9813 1.9826 415.5496 415.8914 0.0517 -1.0000 -1.0000 5610692 1576119342.20 151.4263 59.9965 32.0000 1.9811 1.9825 415.5936 415.9361 0.0517 -1.0000 -1.0000 5610755 1576119342.30 151.4263 59.9965 32.0000 1.9801 1.9815 415.7199 416.0618 0.0516 -1.0000 -1.0000 5610817 1576119342.40 151.3969 59.9965 32.0000 1.9806 1.9820 415.7866 416.1284 0.0516 -1.0000 -1.0000 5610880 1576119342.50 151.3969 59.9965 32.0000 1.9800 1.9813 415.7033 416.0452 0.0514 -1.0000 -1.0000 5610958 1576119342.60 151.3969 59.9965 32.0000 1.9812 1.9825 415.5787 415.9205 0.0516 -1.0000 -1.0000 5611161 1576119342.70 151.3969 59.9965 32.0000 1.9815 1.9829 415.4667 415.8087 0.0515 -1.0000 -1.0000 5611223 1576119342.80 151.3969 59.9965 32.0000 1.9816 1.9830 415.6087 415.9503 0.0517 -1.0000 -1.0000 5611286 1576119342.90 151.4510 59.9965 32.0000 1.9815 1.9829 415.6782 416.0209 0.0517 -1.0000 -1.0000 5611364 1576119343.00 151.4671 59.9965 32.0000 1.9813 1.9827 415.8033 416.1444 0.0515 -1.0000 -1.0000 5611427 1576119343.10 151.4671 59.9965 32.0000 1.9811 1.9825 415.8077 416.1499 0.0516 -1.0000 -1.0000 5611645 1576119343.20 151.4671 59.9965 32.0000 1.9812 1.9826 415.6794 416.0220 0.0517 -1.0000 -1.0000 5611724 1576119343.30 151.4671 59.9965 32.0000 1.9821 1.9835 415.6541 415.9949 0.0515 -1.0000 -1.0000 5611786 1576119343.40 151.4671 59.9965 32.0000 1.9809 1.9823 415.7264 416.0689 0.0517 -1.0000 -1.0000 5611849 1576119343.50 151.4903 59.9965 32.0000 1.9812 1.9825 415.7592 416.1013 0.0515 -1.0000 -1.0000 5611911 1576119343.60 151.4953 59.9965 32.0000 1.9813 1.9826 415.7791 416.1204 0.0515 -1.0000 -1.0000 5612661 1576119343.70 151.4953 59.9965 32.0000 1.9817 1.9831 415.6520 415.9934 0.0515 -1.0000 -1.0000 5612723 1576119343.80 151.4953 59.9965 32.0000 1.9815 1.9828 415.5144 415.8558 0.0516 -1.0000 -1.0000 5612786 1576119343.90 151.4953 59.9965 32.0000 1.9818 1.9831 415.5518 415.8933 0.0516 -1.0000 -1.0000 5612848 1576119344.00 151.4953 59.9965 32.0000 1.9807 1.9820 415.6228 415.9646 0.0516 -1.0000 -1.0000 5612911 1576119344.10 151.5113 59.9965 32.0000 1.9803 1.9817 415.7100 416.0516 0.0515 -1.0000 -1.0000 5612989 1576119344.20 151.5113 59.9965 32.0000 1.9804 1.9818 415.6370 415.9781 0.0515 -1.0000 -1.0000 5613052 1576119344.30 151.5113 59.9965 32.0000 1.9813 1.9827 415.6847 416.0263 0.0516 -1.0000 -1.0000 5613114 1576119344.40 151.5113 59.9965 32.0000 1.9809 1.9823 415.6016 415.9431 0.0516 -1.0000 -1.0000 5613192 1576119344.50 151.5113 59.9965 32.0000 1.9814 1.9827 415.6309 415.9730 0.0517 -1.0000 -1.0000 5613255 1576119344.60 151.4793 59.9971 32.0000 1.9808 1.9821 415.5932 415.9351 0.0516 -1.0000 -1.0000 5613317 1576119344.70 151.4793 59.9971 32.0000 1.9807 1.9820 415.7853 416.1266 0.0515 -1.0000 -1.0000 5613380 1576119344.80 151.4793 59.9971 32.0000 1.9805 1.9819 415.7324 416.0744 0.0516 -1.0000 -1.0000 5613442 1576119344.90 151.4793 59.9971 32.0000 1.9811 1.9824 415.6181 415.9607 0.0517 -1.0000 -1.0000 5613521 1576119345.00 151.4793 59.9971 32.0000 1.9822 1.9836 415.5780 415.9190 0.0515 -1.0000 -1.0000 5613583 1576119345.10 151.4793 59.9971 32.0000 1.9816 1.9830 415.5779 415.9186 0.0515 -1.0000 -1.0000 5613646 1576119345.20 151.4785 59.9971 32.0000 1.9815 1.9829 415.5384 415.8799 0.0516 -1.0000 -1.0000 5613724 1576119345.30 151.4785 59.9971 32.0000 1.9812 1.9826 415.6666 416.0083 0.0516 -1.0000 -1.0000 5613786 1576119345.40 151.4785 59.9971 32.0000 1.9802 1.9815 415.7732 416.1150 0.0516 -1.0000 -1.0000 5613848 1576119345.50 151.4785 59.9971 32.0000 1.9812 1.9826 415.7711 416.1127 0.0515 -1.0000 -1.0000 5613927 1576119345.60 151.4785 59.9971 32.0000 1.9814 1.9828 415.7344 416.0761 0.0515 -1.0000 -1.0000 5613989 1576119345.70 151.4785 59.9971 32.0000 1.9819 1.9832 415.5833 415.9242 0.0515 -1.0000 -1.0000 5614052 1576119345.80 151.4785 59.9971 32.0000 1.9813 1.9826 415.6585 415.9997 0.0515 -1.0000 -1.0000 5614114 1576119345.90 151.4785 59.9971 32.0000 1.9807 1.9820 415.7586 416.1000 0.0515 -1.0000 -1.0000 5614176 1576119346.00 151.4785 59.9971 32.0000 1.9813 1.9826 415.7655 416.1073 0.0516 -1.0000 -1.0000 5614239 1576119346.10 151.4785 59.9971 32.0000 1.9816 1.9830 415.6812 416.0234 0.0516 -1.0000 -1.0000 5614317 1576119346.20 151.4785 59.9971 32.0000 1.9820 1.9833 415.5965 415.9383 0.0516 -1.0000 -1.0000 5614645 1576119346.30 151.4742 59.9971 32.0000 1.9819 1.9833 415.6450 415.9868 0.0516 -1.0000 -1.0000 5614723 1576119346.40 151.4590 59.9971 32.0000 1.9810 1.9823 415.5829 415.9244 0.0516 -1.0000 -1.0000 5614786 1576119346.50 151.4590 59.9971 32.0000 1.9811 1.9825 415.6883 416.0298 0.0515 -1.0000 -1.0000 5614848 1576119346.60 151.4590 59.9971 32.0000 1.9812 1.9825 415.7680 416.1094 0.0515 -1.0000 -1.0000 5614927 1576119346.70 151.4590 59.9971 32.0000 1.9811 1.9824 415.8088 416.1500 0.0515 -1.0000 -1.0000 5615208 1576119346.80 151.4590 59.9971 32.0000 1.9809 1.9823 415.6282 415.9699 0.0516 -1.0000 -1.0000 5615255 1576119346.90 151.5110 59.9971 32.0000 1.9815 1.9828 415.5197 415.8606 0.0514 -1.0000 -1.0000 5615333 1576119347.00 151.5117 59.9971 32.0000 1.9811 1.9824 415.5787 415.9193 0.0515 -1.0000 -1.0000 5615396 1576119347.10 151.5117 59.9971 32.0000 1.9808 1.9822 415.6797 416.0213 0.0517 -1.0000 -1.0000 5615458 1576119347.20 151.5117 59.9971 32.0000 1.9809 1.9822 415.8113 416.1534 0.0516 -1.0000 -1.0000 5615692 1576119347.30 151.5117 59.9971 32.0000 1.9805 1.9819 415.7772 416.1190 0.0516 -1.0000 -1.0000 5615755 1576119347.40 151.5117 59.9971 32.0000 1.9805 1.9819 415.6790 416.0209 0.0516 -1.0000 -1.0000 5615817 1576119347.50 151.5591 59.9971 32.0000 1.9813 1.9827 415.7275 416.0695 0.0516 -1.0000 -1.0000 5615896 1576119347.60 151.5591 59.9971 32.0000 1.9816 1.9829 415.5918 415.9332 0.0516 -1.0000 -1.0000 5615958 1576119347.70 151.5591 59.9971 32.0000 1.9817 1.9831 415.5716 415.9137 0.0517 -1.0000 -1.0000 5616192 1576119347.80 151.5591 59.9971 32.0000 1.9816 1.9829 415.5836 415.9250 0.0515 -1.0000 -1.0000 5616255 1576119347.90 151.5591 59.9971 32.0000 1.9802 1.9816 415.6722 416.0134 0.0515 -1.0000 -1.0000 5616317 1576119348.00 151.5591 59.9971 32.0000 1.9805 1.9818 415.7476 416.0882 0.0513 -1.0000 -1.0000 5616380 1576119348.10 151.4437 59.9971 32.0000 1.9811 1.9824 415.7544 416.0959 0.0516 -1.0000 -1.0000 5616458 1576119348.20 151.4437 59.9971 32.0000 1.9818 1.9832 415.6001 415.9402 0.0515 -1.0000 -1.0000 5616520 1576119348.30 151.4437 59.9971 32.0000 1.9813 1.9826 415.5248 415.8660 0.0516 -1.0000 -1.0000 5616661 1576119348.40 151.4437 59.9971 32.0000 1.9815 1.9828 415.5499 415.8913 0.0515 -1.0000 -1.0000 5616723 1576119348.50 151.4437 59.9971 32.0000 1.9812 1.9825 415.7318 416.0733 0.0515 -1.0000 -1.0000 5616786 1576119348.60 151.4320 59.9971 32.0000 1.9805 1.9818 415.7617 416.1028 0.0515 -1.0000 -1.0000 5616848 1576119348.70 151.4320 59.9971 32.0000 1.9806 1.9819 415.8012 416.1423 0.0515 -1.0000 -1.0000 5616911 1576119348.80 151.4320 59.9971 32.0000 1.9816 1.9829 415.7185 416.0590 0.0514 -1.0000 -1.0000 5617302 1576119348.90 151.4320 59.9971 32.0000 1.9811 1.9824 415.7289 416.0704 0.0515 -1.0000 -1.0000 5617380 1576119349.00 151.4320 59.9971 32.0000 1.9817 1.9830 415.5448 415.8861 0.0515 -1.0000 -1.0000 5617442 1576119349.10 151.4578 59.9971 32.0000 1.9819 1.9832 415.7027 416.0439 0.0515 -1.0000 -1.0000 5617505 1576119349.20 151.4730 59.9971 32.0000 1.9815 1.9829 415.8685 416.2095 0.0515 -1.0000 -1.0000 5617567 1576119349.30 151.4730 59.9971 32.0000 1.9812 1.9825 415.8726 416.2137 0.0515 -1.0000 -1.0000 5617786 1576119349.40 151.4730 59.9971 32.0000 1.9813 1.9826 415.7165 416.0576 0.0515 -1.0000 -1.0000 5617849 1576119349.50 151.4730 59.9971 32.0000 1.9816 1.9829 415.6425 415.9838 0.0516 -1.0000 -1.0000 5617927 1576119349.60 151.4730 59.9971 32.0000 1.9821 1.9834 415.5604 415.9020 0.0515 -1.0000 -1.0000 5617989 1576119349.70 151.5261 59.9979 32.0000 1.9819 1.9833 415.6135 415.9547 0.0515 -1.0000 -1.0000 5618052 1576119349.80 151.5261 59.9979 32.0000 1.9816 1.9829 415.7074 416.0483 0.0516 -1.0000 -1.0000 5618395 1576119349.90 151.5261 59.9979 32.0000 1.9807 1.9821 415.8044 416.1472 0.0517 -1.0000 -1.0000 5618458 1576119350.00 151.5261 59.9979 32.0000 1.9805 1.9818 415.8225 416.1643 0.0515 -1.0000 -1.0000 5618520 1576119350.10 151.5261 59.9979 32.0000 1.9805 1.9819 415.7861 416.1275 0.0515 -1.0000 -1.0000 5618598 1576119350.20 151.5321 59.9979 32.0000 1.9815 1.9828 415.7017 416.0431 0.0515 -1.0000 -1.0000 5618661 1576119350.30 151.5980 59.9979 32.0000 1.9822 1.9836 415.6572 415.9985 0.0515 -1.0000 -1.0000 5618802 1576119350.40 151.5980 59.9979 32.0000 1.9817 1.9831 415.7043 416.0453 0.0515 -1.0000 -1.0000 5618864 1576119350.50 151.5980 59.9979 32.0000 1.9819 1.9832 415.7408 416.0819 0.0515 -1.0000 -1.0000 5618927 1576119350.60 151.5980 59.9979 32.0000 1.9814 1.9827 415.7836 416.1251 0.0515 -1.0000 -1.0000 5619005 1576119350.70 151.5980 59.9979 32.0000 1.9813 1.9826 415.7299 416.0713 0.0515 -1.0000 -1.0000 5619052 1576119350.80 151.5199 59.9979 32.0000 1.9820 1.9833 415.6554 415.9966 0.0515 -1.0000 -1.0000 5619114 1576119350.90 151.4973 59.9979 32.0000 1.9813 1.9827 415.5721 415.9130 0.0515 -1.0000 -1.0000 5619192 1576119351.00 151.4973 59.9979 32.0000 1.9811 1.9824 415.5380 415.8796 0.0516 -1.0000 -1.0000 5619255 1576119351.10 151.4973 59.9979 32.0000 1.9818 1.9832 415.6975 416.0390 0.0515 -1.0000 -1.0000 5619317 1576119351.20 151.4973 59.9979 32.0000 1.9809 1.9823 415.6695 416.0107 0.0515 -1.0000 -1.0000 5619396 1576119351.30 151.4973 59.9979 32.0000 1.9809 1.9822 415.7018 416.0425 0.0514 -1.0000 -1.0000 5619676 1576119351.40 151.4029 59.9979 32.0000 1.9810 1.9823 415.6374 415.9777 0.0514 -1.0000 -1.0000 5619739 1576119351.50 151.4029 59.9979 32.0000 1.9811 1.9824 415.6011 415.9422 0.0515 -1.0000 -1.0000 5619802 1576119351.60 151.4029 59.9979 32.0000 1.9815 1.9828 415.5548 415.8962 0.0515 -1.0000 -1.0000 5619864 1576119351.70 151.4029 59.9979 32.0000 1.9811 1.9824 415.6217 415.9627 0.0515 -1.0000 -1.0000 5619927 1576119351.80 151.4029 59.9979 32.0000 1.9800 1.9813 415.7419 416.0835 0.0515 -1.0000 -1.0000 5620176 1576119351.90 151.5080 59.9979 32.0000 1.9807 1.9820 415.7370 416.0775 0.0514 -1.0000 -1.0000 5620239 1576119352.00 151.5080 59.9979 32.0000 1.9813 1.9826 415.7943 416.1355 0.0515 -1.0000 -1.0000 5620302 1576119352.10 151.5080 59.9979 32.0000 1.9814 1.9827 415.7473 416.0889 0.0516 -1.0000 -1.0000 5620364 1576119352.20 151.5080 59.9979 32.0000 1.9823 1.9836 415.6208 415.9624 0.0516 -1.0000 -1.0000 5620427 1576119352.30 151.5080 59.9979 32.0000 1.9817 1.9830 415.6467 415.9876 0.0514 -1.0000 -1.0000 5620676 1576119352.40 151.5080 59.9979 32.0000 1.9813 1.9826 415.7319 416.0735 0.0515 -1.0000 -1.0000 5620739 1576119352.50 151.5080 59.9979 32.0000 1.9811 1.9825 415.7364 416.0776 0.0515 -1.0000 -1.0000 5620802 1576119352.60 151.6027 59.9979 32.0000 1.9814 1.9828 415.5960 415.9377 0.0516 -1.0000 -1.0000 5620880 1576119352.70 151.6027 59.9979 32.0000 1.9818 1.9832 415.6071 415.9484 0.0515 -1.0000 -1.0000 5620942 1576119352.80 151.6027 59.9979 32.0000 1.9819 1.9832 415.5668 415.9069 0.0515 -1.0000 -1.0000 5621005 1576119352.90 151.6027 59.9979 32.0000 1.9810 1.9824 415.6763 416.0174 0.0515 -1.0000 -1.0000 5621864 1576119353.00 151.6027 59.9979 32.0000 1.9813 1.9826 415.7595 416.0999 0.0514 -1.0000 -1.0000 5621927 1576119353.10 151.5651 59.9979 32.0000 1.9802 1.9815 415.7467 416.0878 0.0515 -1.0000 -1.0000 5621989 1576119353.20 151.5562 59.9979 32.0000 1.9815 1.9828 415.8183 416.1601 0.0515 -1.0000 -1.0000 5622067 1576119353.30 151.5562 59.9979 32.0000 1.9818 1.9831 415.6329 415.9739 0.0515 -1.0000 -1.0000 5622130 1576119353.40 151.5562 59.9979 32.0000 1.9820 1.9834 415.5491 415.8902 0.0515 -1.0000 -1.0000 5622192 1576119353.50 151.5562 59.9979 32.0000 1.9813 1.9827 415.5951 415.9356 0.0514 -1.0000 -1.0000 5622270 1576119353.60 151.5562 59.9979 32.0000 1.9817 1.9830 415.6627 416.0021 0.0513 -1.0000 -1.0000 5622333 1576119353.70 151.5733 59.9979 32.0000 1.9811 1.9824 415.8697 416.2105 0.0514 -1.0000 -1.0000 5622395 1576119353.80 151.5733 59.9979 32.0000 1.9808 1.9822 415.8334 416.1743 0.0515 -1.0000 -1.0000 5622458 1576119353.90 151.5733 59.9979 32.0000 1.9807 1.9820 415.7837 416.1244 0.0514 -1.0000 -1.0000 5622520 1576119354.00 151.5733 59.9979 32.0000 1.9817 1.9831 415.6448 415.9853 0.0515 -1.0000 -1.0000 5622583 1576119354.10 151.5733 59.9979 32.0000 1.9818 1.9832 415.5336 415.8744 0.0515 -1.0000 -1.0000 5622661 1576119354.20 151.5733 59.9979 32.0000 1.9817 1.9830 415.5972 415.9385 0.0515 -1.0000 -1.0000 5622723 1576119354.30 151.4566 59.9986 32.0000 1.9813 1.9826 415.5372 415.8785 0.0515 -1.0000 -1.0000 5622802 1576119354.40 151.4566 59.9986 32.0000 1.9813 1.9826 415.6074 415.9485 0.0515 -1.0000 -1.0000 5622927 1576119354.50 151.4566 59.9986 32.0000 1.9811 1.9824 415.6829 416.0239 0.0515 -1.0000 -1.0000 5622989 1576119354.60 151.4566 59.9986 32.0000 1.9808 1.9821 415.8214 416.1632 0.0515 -1.0000 -1.0000 5623052 1576119354.70 151.4566 59.9986 32.0000 1.9809 1.9823 415.7407 416.0817 0.0515 -1.0000 -1.0000 5623130 1576119354.80 151.4566 59.9986 32.0000 1.9805 1.9819 415.5918 415.9335 0.0516 -1.0000 -1.0000 5623192 1576119354.90 151.4566 59.9986 32.0000 1.9815 1.9828 415.5838 415.9241 0.0514 -1.0000 -1.0000 5623536 1576119355.00 151.4566 59.9986 32.0000 1.9816 1.9829 415.5932 415.9333 0.0513 -1.0000 -1.0000 5623599 1576119355.10 151.4566 59.9986 32.0000 1.9813 1.9826 415.6662 416.0075 0.0516 -1.0000 -1.0000 5623661 1576119355.20 151.4566 59.9986 32.0000 1.9805 1.9818 415.7741 416.1157 0.0516 -1.0000 -1.0000 5623724 1576119355.30 151.4566 59.9986 32.0000 1.9804 1.9817 415.7331 416.0746 0.0514 -1.0000 -1.0000 5623786 1576119355.40 151.5824 59.9986 32.0000 1.9813 1.9826 415.7089 416.0499 0.0515 -1.0000 -1.0000 5624021 1576119355.50 151.5824 59.9986 32.0000 1.9814 1.9827 415.5739 415.9153 0.0516 -1.0000 -1.0000 5624098 1576119355.60 151.5824 59.9986 32.0000 1.9816 1.9830 415.5684 415.9099 0.0516 -1.0000 -1.0000 5624161 1576119355.70 151.5824 59.9986 32.0000 1.9819 1.9833 415.5839 415.9254 0.0515 -1.0000 -1.0000 5624223 1576119355.80 151.5824 59.9986 32.0000 1.9811 1.9824 415.5718 415.9121 0.0514 -1.0000 -1.0000 5624302 1576119355.90 151.5824 59.9986 32.0000 1.9810 1.9823 415.6843 416.0255 0.0515 -1.0000 -1.0000 5624364 1576119356.00 151.5218 59.9986 32.0000 1.9811 1.9825 415.6872 416.0285 0.0516 -1.0000 -1.0000 5624427 1576119356.10 151.5218 59.9986 32.0000 1.9813 1.9826 415.6178 415.9590 0.0515 -1.0000 -1.0000 5624505 1576119356.20 151.5218 59.9986 32.0000 1.9817 1.9830 415.5742 415.9145 0.0514 -1.0000 -1.0000 5624567 1576119356.30 151.5218 59.9986 32.0000 1.9808 1.9821 415.6170 415.9582 0.0515 -1.0000 -1.0000 5624630 1576119356.40 151.5218 59.9986 32.0000 1.9805 1.9819 415.7613 416.1022 0.0514 -1.0000 -1.0000 5624692 1576119356.50 151.5206 59.9986 32.0000 1.9803 1.9817 415.7130 416.0545 0.0516 -1.0000 -1.0000 5624755 1576119356.60 151.4105 59.9986 32.0000 1.9803 1.9816 415.7569 416.0984 0.0515 -1.0000 -1.0000 5624833 1576119356.70 151.4105 59.9986 32.0000 1.9812 1.9826 415.6024 415.9434 0.0515 -1.0000 -1.0000 5624895 1576119356.80 151.4105 59.9986 32.0000 1.9807 1.9820 415.4978 415.8382 0.0514 -1.0000 -1.0000 5624958 1576119356.90 151.4105 59.9986 32.0000 1.9809 1.9823 415.4574 415.7990 0.0516 -1.0000 -1.0000 5625036 1576119357.00 151.4105 59.9986 32.0000 1.9810 1.9824 415.5602 415.9015 0.0515 -1.0000 -1.0000 5625302 1576119357.10 151.4374 59.9986 32.0000 1.9812 1.9826 415.7105 416.0517 0.0515 -1.0000 -1.0000 5625364 1576119357.20 151.4544 59.9986 32.0000 1.9810 1.9823 415.7233 416.0643 0.0515 -1.0000 -1.0000 5625442 1576119357.30 151.4544 59.9986 32.0000 1.9818 1.9832 415.7223 416.0633 0.0515 -1.0000 -1.0000 5625505 1576119357.40 151.4544 59.9986 32.0000 1.9822 1.9835 415.6513 415.9922 0.0515 -1.0000 -1.0000 5625567 1576119357.50 151.4544 59.9986 32.0000 1.9818 1.9831 415.5041 415.8462 0.0515 -1.0000 -1.0000 5626208 1576119357.60 151.4544 59.9986 32.0000 1.9815 1.9829 415.5762 415.9162 0.0514 -1.0000 -1.0000 5626270 1576119357.70 151.4024 59.9986 32.0000 1.9809 1.9823 415.6618 416.0018 0.0513 -1.0000 -1.0000 5626333 1576119357.80 151.4024 59.9986 32.0000 1.9799 1.9813 415.7567 416.0972 0.0514 -1.0000 -1.0000 5626411 1576119357.90 151.4024 59.9986 32.0000 1.9802 1.9815 415.6940 416.0348 0.0514 -1.0000 -1.0000 5626473 1576119358.00 151.4024 59.9986 32.0000 1.9804 1.9818 415.7414 416.0828 0.0516 -1.0000 -1.0000 5626536 1576119358.10 151.4024 59.9986 32.0000 1.9809 1.9822 415.7222 416.0639 0.0516 -1.0000 -1.0000 5626614 1576119358.20 151.4906 59.9986 32.0000 1.9813 1.9827 415.6621 416.0034 0.0515 -1.0000 -1.0000 5626676 1576119358.30 151.5127 59.9986 32.0000 1.9814 1.9827 415.6214 415.9629 0.0516 -1.0000 -1.0000 5626739 1576119358.40 151.5127 59.9986 32.0000 1.9811 1.9824 415.6332 415.9753 0.0516 -1.0000 -1.0000 5626802 1576119358.50 151.5127 59.9986 32.0000 1.9805 1.9819 415.6307 415.9724 0.0516 -1.0000 -1.0000 5626864 1576119358.60 151.5127 59.9986 32.0000 1.9807 1.9820 415.7231 416.0648 0.0516 -1.0000 -1.0000 5627161 1576119358.70 151.5127 59.9986 32.0000 1.9809 1.9822 415.5603 415.9026 0.0517 -1.0000 -1.0000 5627239 1576119358.80 151.4212 59.9986 32.0000 1.9818 1.9831 415.6395 415.9819 0.0516 -1.0000 -1.0000 5627302 1576119358.90 151.4212 59.9986 32.0000 1.9819 1.9832 415.6457 415.9871 0.0515 -1.0000 -1.0000 5627364 1576119359.00 151.4212 59.9986 32.0000 1.9817 1.9831 415.6217 415.9638 0.0517 -1.0000 -1.0000 5627427 1576119359.10 151.4212 59.9986 32.0000 1.9813 1.9826 415.6658 416.0084 0.0517 -1.0000 -1.0000 5627536 1576119359.20 151.4212 59.9986 32.0000 1.9806 1.9819 415.7546 416.0968 0.0516 -1.0000 -1.0000 5627598 1576119359.30 151.4212 59.9986 32.0000 1.9807 1.9820 415.7434 416.0849 0.0515 -1.0000 -1.0000 5627661 1576119359.40 151.4212 59.9986 32.0000 1.9805 1.9818 415.6283 415.9700 0.0516 -1.0000 -1.0000 5627724 1576119359.50 151.4212 59.9986 32.0000 1.9818 1.9831 415.5231 415.8647 0.0516 -1.0000 -1.0000 5627802 1576119359.60 151.4212 59.9986 32.0000 1.9810 1.9823 415.4990 415.8403 0.0515 -1.0000 -1.0000 5627864 1576119359.70 151.4212 59.9986 32.0000 1.9807 1.9820 415.5215 415.8629 0.0516 -1.0000 -1.0000 5627927 1576119359.80 151.4212 59.9986 32.0000 1.9809 1.9822 415.6108 415.9522 0.0515 -1.0000 -1.0000 5628005 1576119359.90 151.4212 59.9986 32.0000 1.9810 1.9823 415.6876 416.0287 0.0515 -1.0000 -1.0000 5628067 1576119360.00 151.4330 59.9984 32.0000 1.9809 1.9823 415.7726 416.1141 0.0515 -1.0000 -1.0000 5628130 1576119360.10 151.4330 59.9984 32.0000 1.9813 1.9827 415.7158 416.0565 0.0514 -1.0000 -1.0000 5628208 1576119360.20 151.4330 59.9984 32.0000 1.9810 1.9824 415.5817 415.9233 0.0516 -1.0000 -1.0000 5628270 1576119360.30 151.4330 59.9984 32.0000 1.9814 1.9828 415.5707 415.9116 0.0515 -1.0000 -1.0000 5628333 1576119360.40 151.4330 59.9984 32.0000 1.9816 1.9830 415.5282 415.8691 0.0515 -1.0000 -1.0000 5628395 1576119360.50 151.4330 59.9984 32.0000 1.9813 1.9827 415.6622 416.0037 0.0516 -1.0000 -1.0000 5628458 1576119360.60 151.4330 59.9984 32.0000 1.9807 1.9820 415.7120 416.0538 0.0516 -1.0000 -1.0000 5628958 1576119360.70 151.4662 59.9984 32.0000 1.9807 1.9821 415.6803 416.0222 0.0516 -1.0000 -1.0000 5629020 1576119360.80 151.4685 59.9984 32.0000 1.9807 1.9820 415.6395 415.9812 0.0516 -1.0000 -1.0000 5629083 1576119360.90 151.4685 59.9984 32.0000 1.9815 1.9829 415.5291 415.8703 0.0515 -1.0000 -1.0000 5629145 1576119361.00 151.4685 59.9984 32.0000 1.9814 1.9827 415.5622 415.9034 0.0515 -1.0000 -1.0000 5629223 1576119361.10 151.4685 59.9984 32.0000 1.9804 1.9817 415.5082 415.8500 0.0517 -1.0000 -1.0000 5629442 1576119361.20 151.4685 59.9984 32.0000 1.9804 1.9818 415.6188 415.9607 0.0516 -1.0000 -1.0000 5629521 1576119361.30 151.4888 59.9984 32.0000 1.9805 1.9819 415.8026 416.1445 0.0516 -1.0000 -1.0000 5629583 1576119361.40 151.5071 59.9984 32.0000 1.9810 1.9823 415.7294 416.0710 0.0515 -1.0000 -1.0000 5629646 1576119361.50 151.5071 59.9984 32.0000 1.9808 1.9821 415.6777 416.0199 0.0517 -1.0000 -1.0000 5629724 1576119361.60 151.5071 59.9984 32.0000 1.9820 1.9833 415.5838 415.9263 0.0516 -1.0000 -1.0000 5629942 1576119361.70 151.5071 59.9984 32.0000 1.9810 1.9823 415.6256 415.9673 0.0516 -1.0000 -1.0000 5630005 1576119361.80 151.5071 59.9984 32.0000 1.9801 1.9814 415.7498 416.0925 0.0517 -1.0000 -1.0000 5630083 1576119361.90 151.5347 59.9984 32.0000 1.9805 1.9819 415.6546 415.9958 0.0516 -1.0000 -1.0000 5630146 1576119362.00 151.5347 59.9984 32.0000 1.9809 1.9822 415.6134 415.9559 0.0518 -1.0000 -1.0000 5630208 1576119362.10 151.5347 59.9984 32.0000 1.9812 1.9826 415.5777 415.9200 0.0516 -1.0000 -1.0000 5630426 1576119362.20 151.5347 59.9984 32.0000 1.9814 1.9828 415.5274 415.8699 0.0517 -1.0000 -1.0000 5630489 1576119362.30 151.5347 59.9984 32.0000 1.9813 1.9827 415.4797 415.8210 0.0515 -1.0000 -1.0000 5630567 1576119362.40 151.4762 59.9984 32.0000 1.9810 1.9823 415.6087 415.9501 0.0516 -1.0000 -1.0000 5630630 1576119362.50 151.4762 59.9984 32.0000 1.9810 1.9823 415.7459 416.0891 0.0518 -1.0000 -1.0000 5630692 1576119362.60 151.4762 59.9984 32.0000 1.9807 1.9821 415.8078 416.1497 0.0515 -1.0000 -1.0000 5630926 1576119362.70 151.4762 59.9984 32.0000 1.9802 1.9816 415.7568 416.0994 0.0518 -1.0000 -1.0000 5630989 1576119362.80 151.4762 59.9984 32.0000 1.9814 1.9828 415.6293 415.9719 0.0517 -1.0000 -1.0000 5631052 1576119362.90 151.4726 59.9984 32.0000 1.9815 1.9828 415.5119 415.8542 0.0517 -1.0000 -1.0000 5631130 1576119363.00 151.4370 59.9984 32.0000 1.9818 1.9831 415.5449 415.8873 0.0517 -1.0000 -1.0000 5631192 1576119363.10 151.4370 59.9984 32.0000 1.9823 1.9837 415.6714 416.0127 0.0515 -1.0000 -1.0000 5631255 1576119363.20 151.4370 59.9984 32.0000 1.9811 1.9825 415.7847 416.1264 0.0515 -1.0000 -1.0000 5631442 1576119363.30 151.4370 59.9984 32.0000 1.9809 1.9822 415.7256 416.0669 0.0515 -1.0000 -1.0000 5631505 1576119363.40 151.4370 59.9984 32.0000 1.9808 1.9821 415.6613 416.0037 0.0518 -1.0000 -1.0000 5631567 1576119363.50 151.5638 59.9984 32.0000 1.9810 1.9824 415.5425 415.8861 0.0518 -1.0000 -1.0000 5631646 1576119363.60 151.5638 59.9984 32.0000 1.9816 1.9829 415.5999 415.9416 0.0516 -1.0000 -1.0000 5631708 1576119363.70 151.5638 59.9984 32.0000 1.9815 1.9828 415.6227 415.9647 0.0517 -1.0000 -1.0000 5632192 1576119363.80 151.5638 59.9984 32.0000 1.9809 1.9822 415.8257 416.1683 0.0517 -1.0000 -1.0000 5632255 1576119363.90 151.5638 59.9984 32.0000 1.9802 1.9815 415.7091 416.0513 0.0517 -1.0000 -1.0000 5632317 1576119364.00 151.5638 59.9984 32.0000 1.9811 1.9825 415.5834 415.9263 0.0518 -1.0000 -1.0000 5632380 1576119364.10 151.5493 59.9984 32.0000 1.9812 1.9826 415.5391 415.8812 0.0516 -1.0000 -1.0000 5632458 1576119364.20 151.5493 59.9984 32.0000 1.9815 1.9828 415.5107 415.8541 0.0519 -1.0000 -1.0000 5632692 1576119364.30 151.5493 59.9984 32.0000 1.9812 1.9826 415.6331 415.9761 0.0517 -1.0000 -1.0000 5632770 1576119364.40 151.5493 59.9984 32.0000 1.9812 1.9826 415.7206 416.0624 0.0516 -1.0000 -1.0000 5632833 1576119364.50 151.5493 59.9984 32.0000 1.9809 1.9823 415.8235 416.1664 0.0517 -1.0000 -1.0000 5632895 1576119364.60 151.5493 59.9984 32.0000 1.9813 1.9826 415.7702 416.1127 0.0517 -1.0000 -1.0000 5632958 1576119364.70 151.4987 59.9986 32.0000 1.9819 1.9833 415.6639 416.0062 0.0517 -1.0000 -1.0000 5633051 1576119364.80 151.4987 59.9986 32.0000 1.9819 1.9832 415.5913 415.9335 0.0517 -1.0000 -1.0000 5633114 1576119364.90 151.4987 59.9986 32.0000 1.9821 1.9835 415.5270 415.8696 0.0517 -1.0000 -1.0000 5633176 1576119365.00 151.4987 59.9986 32.0000 1.9811 1.9825 415.5642 415.9060 0.0515 -1.0000 -1.0000 5633239 1576119365.10 151.4987 59.9986 32.0000 1.9811 1.9824 415.7569 416.0983 0.0515 -1.0000 -1.0000 5633302 1576119365.20 151.4607 59.9986 32.0000 1.9812 1.9825 415.7258 416.0677 0.0516 -1.0000 -1.0000 5633551 1576119365.30 151.4607 59.9986 32.0000 1.9811 1.9825 415.6351 415.9772 0.0517 -1.0000 -1.0000 5633614 1576119365.40 151.4607 59.9986 32.0000 1.9819 1.9832 415.5500 415.8926 0.0518 -1.0000 -1.0000 5633676 1576119365.50 151.4607 59.9986 32.0000 1.9816 1.9830 415.5779 415.9209 0.0518 -1.0000 -1.0000 5633755 1576119365.60 151.4607 59.9986 32.0000 1.9813 1.9827 415.6951 416.0384 0.0518 -1.0000 -1.0000 5633817 1576119365.70 151.4880 59.9986 32.0000 1.9817 1.9830 415.6935 416.0360 0.0517 -1.0000 -1.0000 5633911 1576119365.80 151.5046 59.9986 32.0000 1.9816 1.9829 415.7854 416.1281 0.0518 -1.0000 -1.0000 5633989 1576119365.90 151.5046 59.9986 32.0000 1.9815 1.9828 415.7718 416.1154 0.0518 -1.0000 -1.0000 5634051 1576119366.00 151.5046 59.9986 32.0000 1.9812 1.9826 415.7833 416.1260 0.0517 -1.0000 -1.0000 5634114 1576119366.10 151.5046 59.9986 32.0000 1.9815 1.9828 415.6689 416.0104 0.0516 -1.0000 -1.0000 5634176 1576119366.20 151.5046 59.9986 32.0000 1.9821 1.9834 415.6876 416.0303 0.0518 -1.0000 -1.0000 5634458 1576119366.30 151.5046 59.9986 32.0000 1.9813 1.9826 415.7996 416.1424 0.0516 -1.0000 -1.0000 5634536 1576119366.40 151.5589 59.9986 32.0000 1.9806 1.9820 415.8035 416.1459 0.0517 -1.0000 -1.0000 5634598 1576119366.50 151.5589 59.9986 32.0000 1.9810 1.9824 415.7917 416.1352 0.0519 -1.0000 -1.0000 5634661 1576119366.60 151.5589 59.9986 32.0000 1.9817 1.9830 415.6878 416.0315 0.0519 -1.0000 -1.0000 5634739 1576119366.70 151.5589 59.9986 32.0000 1.9820 1.9834 415.5768 415.9203 0.0519 -1.0000 -1.0000 5634958 1576119366.80 151.5589 59.9986 32.0000 1.9815 1.9828 415.6453 415.9884 0.0518 -1.0000 -1.0000 5635020 1576119366.90 151.5844 59.9986 32.0000 1.9812 1.9826 415.7191 416.0622 0.0518 -1.0000 -1.0000 5635098 1576119367.00 151.5844 59.9986 32.0000 1.9802 1.9816 415.7352 416.0777 0.0516 -1.0000 -1.0000 5635161 1576119367.10 151.5844 59.9986 32.0000 1.9809 1.9822 415.8768 416.2184 0.0516 -1.0000 -1.0000 5635239 1576119367.20 151.5844 59.9986 32.0000 1.9813 1.9826 415.6646 416.0074 0.0517 -1.0000 -1.0000 5635692 1576119367.30 151.5844 59.9986 32.0000 1.9812 1.9825 415.5352 415.8781 0.0518 -1.0000 -1.0000 5635755 1576119367.40 151.5768 59.9986 32.0000 1.9813 1.9826 415.7257 416.0691 0.0518 -1.0000 -1.0000 5635817 1576119367.50 151.5283 59.9986 32.0000 1.9805 1.9819 415.7944 416.1375 0.0518 -1.0000 -1.0000 5635896 1576119367.60 151.5283 59.9986 32.0000 1.9806 1.9819 415.6990 416.0417 0.0517 -1.0000 -1.0000 5635958 1576119367.70 151.5283 59.9986 32.0000 1.9815 1.9829 415.7053 416.0479 0.0517 -1.0000 -1.0000 5636021 1576119367.80 151.5283 59.9986 32.0000 1.9820 1.9834 415.5818 415.9236 0.0517 -1.0000 -1.0000 5636083 1576119367.90 151.5283 59.9986 32.0000 1.9812 1.9825 415.5905 415.9331 0.0517 -1.0000 -1.0000 5636146 1576119368.00 151.4895 59.9986 32.0000 1.9814 1.9828 415.5313 415.8742 0.0518 -1.0000 -1.0000 5636208 1576119368.10 151.4895 59.9986 32.0000 1.9808 1.9821 415.5947 415.9385 0.0518 -1.0000 -1.0000 5636286 1576119368.20 151.4895 59.9986 32.0000 1.9801 1.9814 415.8067 416.1491 0.0517 -1.0000 -1.0000 5636348 1576119368.30 151.4895 59.9986 32.0000 1.9813 1.9827 415.7572 416.1006 0.0519 -1.0000 -1.0000 5636942 1576119368.40 151.4895 59.9986 32.0000 1.9815 1.9828 415.8774 416.2204 0.0518 -1.0000 -1.0000 5637005 1576119368.50 151.4895 59.9986 32.0000 1.9816 1.9829 415.6912 416.0344 0.0518 -1.0000 -1.0000 5637067 1576119368.60 151.5309 59.9986 32.0000 1.9819 1.9832 415.5970 415.9406 0.0519 -1.0000 -1.0000 5637130 1576119368.70 151.5815 59.9986 32.0000 1.9818 1.9832 415.6854 416.0290 0.0518 -1.0000 -1.0000 5637192 1576119368.80 151.5815 59.9986 32.0000 1.9816 1.9830 415.7646 416.1080 0.0518 -1.0000 -1.0000 5637255 1576119368.90 151.5815 59.9986 32.0000 1.9814 1.9827 415.7801 416.1225 0.0516 -1.0000 -1.0000 5637333 1576119369.00 151.5815 59.9986 32.0000 1.9817 1.9831 415.7261 416.0684 0.0517 -1.0000 -1.0000 5637396 1576119369.10 151.5815 59.9986 32.0000 1.9820 1.9833 415.7486 416.0921 0.0518 -1.0000 -1.0000 5637458 1576119369.20 151.6641 59.9986 32.0000 1.9818 1.9832 415.6753 416.0187 0.0519 -1.0000 -1.0000 5637536 1576119369.30 151.6641 59.9986 32.0000 1.9820 1.9834 415.5996 415.9424 0.0517 -1.0000 -1.0000 5637708 1576119369.40 151.6641 59.9986 32.0000 1.9818 1.9831 415.7046 416.0469 0.0517 -1.0000 -1.0000 5637770 1576119369.50 151.6641 59.9986 32.0000 1.9816 1.9829 415.7664 416.1094 0.0518 -1.0000 -1.0000 5637848 1576119369.60 151.6641 59.9986 32.0000 1.9818 1.9832 415.7628 416.1058 0.0518 -1.0000 -1.0000 5637911 1576119369.70 151.5448 59.9986 32.0000 1.9813 1.9827 415.6804 416.0239 0.0518 -1.0000 -1.0000 5637973 1576119369.80 151.5253 59.9986 32.0000 1.9817 1.9831 415.6411 415.9825 0.0516 -1.0000 -1.0000 5638161 1576119369.90 151.5253 59.9986 32.0000 1.9821 1.9834 415.6146 415.9572 0.0518 -1.0000 -1.0000 5638223 1576119370.00 151.5253 59.9986 32.0000 1.9812 1.9825 415.6479 415.9912 0.0518 -1.0000 -1.0000 5638286 1576119370.10 151.5253 59.9986 32.0000 1.9807 1.9821 415.7701 416.1132 0.0518 -1.0000 -1.0000 5638364 1576119370.20 151.5253 59.9986 32.0000 1.9812 1.9826 415.7320 416.0746 0.0517 -1.0000 -1.0000 5638426 1576119370.30 151.5253 59.9986 32.0000 1.9807 1.9821 415.7746 416.1175 0.0518 -1.0000 -1.0000 5639255 1576119370.40 151.5253 59.9986 32.0000 1.9819 1.9832 415.6871 416.0306 0.0518 -1.0000 -1.0000 5639333 1576119370.50 151.5253 59.9986 32.0000 1.9818 1.9831 415.5544 415.8969 0.0517 -1.0000 -1.0000 5639380 1576119370.60 151.5253 59.9986 32.0000 1.9818 1.9832 415.5955 415.9376 0.0516 -1.0000 -1.0000 5639489 1576119370.70 151.5253 59.9986 32.0000 1.9817 1.9830 415.6625 416.0056 0.0519 -1.0000 -1.0000 5639551 1576119370.80 151.5243 59.9986 32.0000 1.9813 1.9826 415.6377 415.9818 0.0519 -1.0000 -1.0000 5639614 1576119370.90 151.4679 59.9986 32.0000 1.9814 1.9827 415.8026 416.1459 0.0518 -1.0000 -1.0000 5639676 1576119371.00 151.4679 59.9986 32.0000 1.9815 1.9828 415.7038 416.0459 0.0516 -1.0000 -1.0000 5639739 1576119371.10 151.4679 59.9986 32.0000 1.9819 1.9832 415.6912 416.0337 0.0517 -1.0000 -1.0000 5639802 1576119371.20 151.4679 59.9986 32.0000 1.9819 1.9832 415.6502 415.9927 0.0517 -1.0000 -1.0000 5639880 1576119371.30 151.4679 59.9986 32.0000 1.9812 1.9825 415.6403 415.9829 0.0517 -1.0000 -1.0000 5639942 1576119371.40 151.5047 59.9986 32.0000 1.9814 1.9827 415.6608 416.0039 0.0517 -1.0000 -1.0000 5640005 1576119371.50 151.5469 59.9986 32.0000 1.9806 1.9819 415.6768 416.0194 0.0518 -1.0000 -1.0000 5640083 1576119371.60 151.5469 59.9986 32.0000 1.9807 1.9821 415.7112 416.0548 0.0519 -1.0000 -1.0000 5640146 1576119371.70 151.5469 59.9986 32.0000 1.9812 1.9826 415.7609 416.1039 0.0518 -1.0000 -1.0000 5640208 1576119371.80 151.5469 59.9986 32.0000 1.9811 1.9825 415.5883 415.9314 0.0518 -1.0000 -1.0000 5640270 1576119371.90 151.5469 59.9986 32.0000 1.9820 1.9834 415.5175 415.8609 0.0518 -1.0000 -1.0000 5640333 1576119372.00 151.5736 59.9986 32.0000 1.9814 1.9828 415.7071 416.0497 0.0517 -1.0000 -1.0000 5640395 1576119372.10 151.5736 59.9986 32.0000 1.9807 1.9820 415.7306 416.0732 0.0517 -1.0000 -1.0000 5640473 1576119372.20 151.5736 59.9986 32.0000 1.9808 1.9822 415.7598 416.1030 0.0518 -1.0000 -1.0000 5640536 1576119372.30 151.5736 59.9986 32.0000 1.9811 1.9825 415.6473 415.9908 0.0518 -1.0000 -1.0000 5640614 1576119372.40 151.5736 59.9986 32.0000 1.9812 1.9825 415.5060 415.8497 0.0519 -1.0000 -1.0000 5640676 1576119372.50 151.5736 59.9986 32.0000 1.9807 1.9821 415.5810 415.9242 0.0518 -1.0000 -1.0000 5640739 1576119372.60 151.5736 59.9986 32.0000 1.9806 1.9819 415.6247 415.9673 0.0517 -1.0000 -1.0000 5640817 1576119372.70 151.5736 59.9986 32.0000 1.9812 1.9825 415.7261 416.0682 0.0517 -1.0000 -1.0000 5640880 1576119372.80 151.5736 59.9986 32.0000 1.9808 1.9821 415.7046 416.0471 0.0516 -1.0000 -1.0000 5640942 1576119372.90 151.5736 59.9986 32.0000 1.9806 1.9819 415.6849 416.0266 0.0516 -1.0000 -1.0000 5641005 1576119373.00 151.5736 59.9986 32.0000 1.9805 1.9818 415.6271 415.9708 0.0518 -1.0000 -1.0000 5641067 1576119373.10 151.4521 59.9986 32.0000 1.9818 1.9831 415.6006 415.9435 0.0518 -1.0000 -1.0000 5641130 1576119373.20 151.4521 59.9986 32.0000 1.9809 1.9822 415.6104 415.9526 0.0516 -1.0000 -1.0000 5641208 1576119373.30 151.4521 59.9986 32.0000 1.9805 1.9818 415.7574 416.1011 0.0518 -1.0000 -1.0000 5641270 1576119373.40 151.4521 59.9986 32.0000 1.9812 1.9825 415.7668 416.1097 0.0517 -1.0000 -1.0000 5641396 1576119373.50 151.4521 59.9986 32.0000 1.9810 1.9824 415.6401 415.9823 0.0516 -1.0000 -1.0000 5641473 1576119373.60 151.4623 59.9986 32.0000 1.9808 1.9822 415.6294 415.9729 0.0519 -1.0000 -1.0000 5641536 1576119373.70 151.4623 59.9986 32.0000 1.9814 1.9827 415.5815 415.9242 0.0517 -1.0000 -1.0000 5641598 1576119373.80 151.4623 59.9986 32.0000 1.9815 1.9828 415.5545 415.8970 0.0517 -1.0000 -1.0000 5641661 1576119373.90 151.4623 59.9986 32.0000 1.9806 1.9819 415.6608 416.0037 0.0518 -1.0000 -1.0000 5642192 1576119374.00 151.4623 59.9986 32.0000 1.9816 1.9830 415.6832 416.0264 0.0518 -1.0000 -1.0000 5642255 1576119374.10 151.4623 59.9986 32.0000 1.9810 1.9823 415.7349 416.0781 0.0517 -1.0000 -1.0000 5642317 1576119374.20 151.4532 59.9986 32.0000 1.9815 1.9828 415.6249 415.9681 0.0518 -1.0000 -1.0000 5642380 1576119374.30 151.4532 59.9986 32.0000 1.9814 1.9828 415.6200 415.9627 0.0517 -1.0000 -1.0000 5642458 1576119374.40 151.4532 59.9986 32.0000 1.9816 1.9829 415.6243 415.9671 0.0517 -1.0000 -1.0000 5642676 1576119374.50 151.4532 59.9986 32.0000 1.9813 1.9827 415.6968 416.0405 0.0520 -1.0000 -1.0000 5642739 1576119374.60 151.4532 59.9986 32.0000 1.9809 1.9822 415.6651 416.0097 0.0519 -1.0000 -1.0000 5642817 1576119374.70 151.4874 59.9985 32.0000 1.9814 1.9827 415.6274 415.9714 0.0518 -1.0000 -1.0000 5642880 1576119374.80 151.5314 59.9983 32.0000 1.9816 1.9829 415.5827 415.9255 0.0518 -1.0000 -1.0000 5642942 1576119374.90 151.5314 59.9983 32.0000 1.9819 1.9833 415.5080 415.8517 0.0519 -1.0000 -1.0000 5643036 1576119375.00 151.5314 59.9983 32.0000 1.9817 1.9831 415.6455 415.9884 0.0517 -1.0000 -1.0000 5643098 1576119375.10 151.5314 59.9983 32.0000 1.9817 1.9831 415.7345 416.0776 0.0518 -1.0000 -1.0000 5643161 1576119375.20 151.5314 59.9983 32.0000 1.9811 1.9825 415.7879 416.1315 0.0518 -1.0000 -1.0000 5643239 1576119375.30 151.6328 59.9983 32.0000 1.9818 1.9832 415.7007 416.0433 0.0517 -1.0000 -1.0000 5643302 1576119375.40 151.6328 59.9983 32.0000 1.9825 1.9839 415.6679 416.0107 0.0517 -1.0000 -1.0000 5643551 1576119375.50 151.6328 59.9983 32.0000 1.9824 1.9838 415.7116 416.0540 0.0517 -1.0000 -1.0000 5643630 1576119375.60 151.6328 59.9983 32.0000 1.9815 1.9828 415.7971 416.1400 0.0518 -1.0000 -1.0000 5643692 1576119375.70 151.6328 59.9983 32.0000 1.9818 1.9831 415.7842 416.1282 0.0519 -1.0000 -1.0000 5643755 1576119375.80 151.5559 59.9983 32.0000 1.9820 1.9834 415.5871 415.9302 0.0518 -1.0000 -1.0000 5643833 1576119375.90 151.5357 59.9983 32.0000 1.9825 1.9839 415.5919 415.9342 0.0517 -1.0000 -1.0000 5644458 1576119376.00 151.5357 59.9983 32.0000 1.9824 1.9838 415.5374 415.8792 0.0516 -1.0000 -1.0000 5644520 1576119376.10 151.5357 59.9983 32.0000 1.9812 1.9826 415.6412 415.9831 0.0517 -1.0000 -1.0000 5644583 1576119376.20 151.5357 59.9983 32.0000 1.9812 1.9826 415.6694 416.0129 0.0518 -1.0000 -1.0000 5644645 1576119376.30 151.5300 59.9983 32.0000 1.9811 1.9824 415.7196 416.0628 0.0518 -1.0000 -1.0000 5644723 1576119376.40 151.5015 59.9983 32.0000 1.9813 1.9826 415.7269 416.0701 0.0517 -1.0000 -1.0000 5644802 1576119376.50 151.5015 59.9983 32.0000 1.9820 1.9833 415.6049 415.9475 0.0517 -1.0000 -1.0000 5644864 1576119376.60 151.5015 59.9983 32.0000 1.9821 1.9835 415.6032 415.9464 0.0519 -1.0000 -1.0000 5644926 1576119376.70 151.5015 59.9983 32.0000 1.9818 1.9832 415.7719 416.1142 0.0516 -1.0000 -1.0000 5644989 1576119376.80 151.5015 59.9983 32.0000 1.9813 1.9826 415.7614 416.1039 0.0517 -1.0000 -1.0000 5645051 1576119376.90 151.5015 59.9983 32.0000 1.9809 1.9823 415.8176 416.1605 0.0518 -1.0000 -1.0000 5645130 1576119377.00 151.5725 59.9983 32.0000 1.9817 1.9830 415.7877 416.1312 0.0518 -1.0000 -1.0000 5645302 1576119377.10 151.5725 59.9983 32.0000 1.9824 1.9838 415.6218 415.9645 0.0517 -1.0000 -1.0000 5645364 1576119377.20 151.5725 59.9983 32.0000 1.9820 1.9834 415.6003 415.9432 0.0519 -1.0000 -1.0000 5645442 1576119377.30 151.5725 59.9983 32.0000 1.9825 1.9839 415.6195 415.9623 0.0518 -1.0000 -1.0000 5645505 1576119377.40 151.5725 59.9983 32.0000 1.9818 1.9831 415.6379 415.9816 0.0519 -1.0000 -1.0000 5645567 1576119377.50 151.5654 59.9983 32.0000 1.9813 1.9826 415.6202 415.9633 0.0517 -1.0000 -1.0000 5645817 1576119377.60 151.5616 59.9983 32.0000 1.9805 1.9819 415.6485 415.9930 0.0519 -1.0000 -1.0000 5645880 1576119377.70 151.5616 59.9983 32.0000 1.9808 1.9821 415.7482 416.0897 0.0516 -1.0000 -1.0000 5645942 1576119377.80 151.5616 59.9983 32.0000 1.9811 1.9824 415.6730 416.0155 0.0517 -1.0000 -1.0000 5646021 1576119377.90 151.5616 59.9983 32.0000 1.9813 1.9826 415.5344 415.8761 0.0516 -1.0000 -1.0000 5646083 1576119378.00 151.5616 59.9983 32.0000 1.9817 1.9830 415.5734 415.9149 0.0516 -1.0000 -1.0000 5646302 1576119378.10 151.6172 59.9983 32.0000 1.9810 1.9823 415.5917 415.9345 0.0518 -1.0000 -1.0000 5646380 1576119378.20 151.6172 59.9983 32.0000 1.9809 1.9823 415.7503 416.0926 0.0516 -1.0000 -1.0000 5646442 1576119378.30 151.6172 59.9983 32.0000 1.9816 1.9830 415.7774 416.1208 0.0518 -1.0000 -1.0000 5646520 1576119378.40 151.6172 59.9983 32.0000 1.9806 1.9820 415.7616 416.1042 0.0517 -1.0000 -1.0000 5646583 1576119378.50 151.6172 59.9983 32.0000 1.9817 1.9831 415.6092 415.9513 0.0517 -1.0000 -1.0000 5646802 1576119378.60 151.5035 59.9983 32.0000 1.9813 1.9827 415.5812 415.9226 0.0516 -1.0000 -1.0000 5646880 1576119378.70 151.4985 59.9983 32.0000 1.9819 1.9833 415.5222 415.8647 0.0517 -1.0000 -1.0000 5646942 1576119378.80 151.4985 59.9983 32.0000 1.9823 1.9837 415.5525 415.8944 0.0516 -1.0000 -1.0000 5647005 1576119378.90 151.4985 59.9983 32.0000 1.9816 1.9829 415.6932 416.0356 0.0517 -1.0000 -1.0000 5647067 1576119379.00 151.4985 59.9983 32.0000 1.9814 1.9828 415.8071 416.1494 0.0516 -1.0000 -1.0000 5647130 1576119379.10 151.4997 59.9983 32.0000 1.9817 1.9831 415.7144 416.0565 0.0516 -1.0000 -1.0000 5647192 1576119379.20 151.5073 59.9983 32.0000 1.9824 1.9837 415.6294 415.9729 0.0519 -1.0000 -1.0000 5647270 1576119379.30 151.5073 59.9983 32.0000 1.9823 1.9837 415.6298 415.9713 0.0516 -1.0000 -1.0000 5647333 1576119379.40 151.5073 59.9983 32.0000 1.9815 1.9829 415.7588 416.1024 0.0518 -1.0000 -1.0000 5647396 1576119379.50 151.5073 59.9983 32.0000 1.9815 1.9829 415.7510 416.0943 0.0518 -1.0000 -1.0000 5647583 1576119379.60 151.5083 59.9983 32.0000 1.9812 1.9825 415.7449 416.0866 0.0516 -1.0000 -1.0000 5647646 1576119379.70 151.6226 59.9967 32.0000 1.9814 1.9827 415.6803 416.0219 0.0516 -1.0000 -1.0000 5647708 1576119379.80 151.6226 59.9967 32.0000 1.9816 1.9829 415.6159 415.9572 0.0514 -1.0000 -1.0000 5647770 1576119379.90 151.6226 59.9967 32.0000 1.9817 1.9831 415.5210 415.8626 0.0516 -1.0000 -1.0000 5647833 1576119380.00 151.6226 59.9967 32.0000 1.9826 1.9839 415.6508 415.9933 0.0517 -1.0000 -1.0000 5648676 1576119380.10 151.6226 59.9967 32.0000 1.9812 1.9825 415.8065 416.1494 0.0518 -1.0000 -1.0000 5648755 1576119380.20 151.5659 59.9967 32.0000 1.9812 1.9825 415.6804 416.0235 0.0518 -1.0000 -1.0000 5648817 1576119380.30 151.5433 59.9967 32.0000 1.9813 1.9827 415.6979 416.0396 0.0516 -1.0000 -1.0000 5648895 1576119380.40 151.5433 59.9967 32.0000 1.9818 1.9831 415.5176 415.8594 0.0516 -1.0000 -1.0000 5648958 1576119380.50 151.5433 59.9967 32.0000 1.9816 1.9830 415.5468 415.8883 0.0516 -1.0000 -1.0000 5649020 1576119380.60 151.5433 59.9967 32.0000 1.9813 1.9826 415.5614 415.9038 0.0517 -1.0000 -1.0000 5649083 1576119380.70 151.5433 59.9967 32.0000 1.9812 1.9826 415.6743 416.0174 0.0518 -1.0000 -1.0000 5649145 1576119380.80 151.5584 59.9967 32.0000 1.9805 1.9819 415.7667 416.1092 0.0516 -1.0000 -1.0000 5649208 1576119380.90 151.5584 59.9967 32.0000 1.9820 1.9833 415.6947 416.0371 0.0517 -1.0000 -1.0000 5649286 1576119381.00 151.5584 59.9967 32.0000 1.9815 1.9829 415.6648 416.0075 0.0518 -1.0000 -1.0000 5649348 1576119381.10 151.5584 59.9967 32.0000 1.9813 1.9827 415.5852 415.9286 0.0518 -1.0000 -1.0000 5649411 1576119381.20 151.5584 59.9967 32.0000 1.9812 1.9826 415.6655 416.0084 0.0518 -1.0000 -1.0000 5649489 1576119381.30 151.4495 59.9967 32.0000 1.9808 1.9821 415.7780 416.1198 0.0516 -1.0000 -1.0000 5649551 1576119381.40 151.4495 59.9967 32.0000 1.9805 1.9819 415.8025 416.1452 0.0517 -1.0000 -1.0000 5649614 1576119381.50 151.4495 59.9967 32.0000 1.9815 1.9829 415.6756 416.0183 0.0517 -1.0000 -1.0000 5649676 1576119381.60 151.4495 59.9967 32.0000 1.9816 1.9830 415.5759 415.9181 0.0517 -1.0000 -1.0000 5650302 1576119381.70 151.4495 59.9967 32.0000 1.9821 1.9834 415.5607 415.9031 0.0517 -1.0000 -1.0000 5650364 1576119381.80 151.4428 59.9967 32.0000 1.9809 1.9823 415.5949 415.9376 0.0517 -1.0000 -1.0000 5650442 1576119381.90 151.4051 59.9967 32.0000 1.9810 1.9823 415.6966 416.0390 0.0517 -1.0000 -1.0000 5650505 1576119382.00 151.4051 59.9967 32.0000 1.9808 1.9822 415.8174 416.1584 0.0515 -1.0000 -1.0000 5650567 1576119382.10 151.4051 59.9967 32.0000 1.9810 1.9824 415.6335 415.9758 0.0517 -1.0000 -1.0000 5650645 1576119382.20 151.4051 59.9967 32.0000 1.9813 1.9826 415.5635 415.9059 0.0517 -1.0000 -1.0000 5650708 1576119382.30 151.4051 59.9967 32.0000 1.9814 1.9827 415.6232 415.9653 0.0517 -1.0000 -1.0000 5650770 1576119382.40 151.5094 59.9967 32.0000 1.9812 1.9825 415.6081 415.9507 0.0516 -1.0000 -1.0000 5650833 1576119382.50 151.5094 59.9967 32.0000 1.9812 1.9825 415.7272 416.0693 0.0517 -1.0000 -1.0000 5650895 1576119382.60 151.5094 59.9967 32.0000 1.9800 1.9813 415.6505 415.9927 0.0516 -1.0000 -1.0000 5650973 1576119382.70 151.5094 59.9967 32.0000 1.9804 1.9817 415.7761 416.1184 0.0517 -1.0000 -1.0000 5651036 1576119382.80 151.5094 59.9967 32.0000 1.9803 1.9816 415.6579 416.0002 0.0517 -1.0000 -1.0000 5651098 1576119382.90 151.4993 59.9967 32.0000 1.9812 1.9825 415.6045 415.9475 0.0518 -1.0000 -1.0000 5651176 1576119383.00 151.4093 59.9967 32.0000 1.9815 1.9828 415.6063 415.9481 0.0516 -1.0000 -1.0000 5651239 1576119383.10 151.4093 59.9967 32.0000 1.9819 1.9832 415.6342 415.9765 0.0517 -1.0000 -1.0000 5651458 1576119383.20 151.4093 59.9967 32.0000 1.9813 1.9826 415.5997 415.9424 0.0517 -1.0000 -1.0000 5651536 1576119383.30 151.4093 59.9967 32.0000 1.9806 1.9820 415.6969 416.0393 0.0518 -1.0000 -1.0000 5651598 1576119383.40 151.4093 59.9967 32.0000 1.9803 1.9817 415.7144 416.0579 0.0518 -1.0000 -1.0000 5651661 1576119383.50 151.4093 59.9967 32.0000 1.9808 1.9821 415.6078 415.9507 0.0518 -1.0000 -1.0000 5651723 1576119383.60 151.4093 59.9967 32.0000 1.9815 1.9828 415.5572 415.9001 0.0517 -1.0000 -1.0000 5651958 1576119383.70 151.4093 59.9967 32.0000 1.9818 1.9832 415.5154 415.8573 0.0517 -1.0000 -1.0000 5652021 1576119383.80 151.4093 59.9967 32.0000 1.9807 1.9821 415.6256 415.9680 0.0516 -1.0000 -1.0000 5652098 1576119383.90 151.4093 59.9967 32.0000 1.9810 1.9823 415.7040 416.0458 0.0516 -1.0000 -1.0000 5652146 1576119384.00 151.4093 59.9967 32.0000 1.9817 1.9830 415.7524 416.0953 0.0517 -1.0000 -1.0000 5652208 1576119384.10 151.4437 59.9967 32.0000 1.9805 1.9818 415.7138 416.0563 0.0517 -1.0000 -1.0000 5652286 1576119384.20 151.4638 59.9967 32.0000 1.9811 1.9824 415.6375 415.9810 0.0518 -1.0000 -1.0000 5653020 1576119384.30 151.4638 59.9967 32.0000 1.9817 1.9830 415.5466 415.8888 0.0517 -1.0000 -1.0000 5653098 1576119384.40 151.4638 59.9967 32.0000 1.9820 1.9833 415.6078 415.9500 0.0516 -1.0000 -1.0000 5653176 1576119384.50 151.4638 59.9967 32.0000 1.9816 1.9830 415.5946 415.9365 0.0516 -1.0000 -1.0000 5653239 1576119384.60 151.4638 59.9967 32.0000 1.9808 1.9821 415.5952 415.9375 0.0517 -1.0000 -1.0000 5653302 1576119384.70 151.4981 59.9970 32.0000 1.9807 1.9820 415.7630 416.1064 0.0519 -1.0000 -1.0000 5653364 1576119384.80 151.5204 59.9972 32.0000 1.9805 1.9818 415.5934 415.9363 0.0517 -1.0000 -1.0000 5653426 1576119384.90 151.5204 59.9972 32.0000 1.9812 1.9826 415.5274 415.8701 0.0518 -1.0000 -1.0000 5653505 1576119385.00 151.5204 59.9972 32.0000 1.9815 1.9828 415.5395 415.8820 0.0516 -1.0000 -1.0000 5653567 1576119385.10 151.5204 59.9972 32.0000 1.9814 1.9827 415.5252 415.8669 0.0518 -1.0000 -1.0000 5653630 1576119385.20 151.5204 59.9972 32.0000 1.9809 1.9822 415.5885 415.9313 0.0517 -1.0000 -1.0000 5653708 1576119385.30 151.4325 59.9972 32.0000 1.9804 1.9817 415.6919 416.0342 0.0517 -1.0000 -1.0000 5653770 1576119385.40 151.4235 59.9972 32.0000 1.9802 1.9816 415.6870 416.0300 0.0518 -1.0000 -1.0000 5653833 1576119385.50 151.4235 59.9972 32.0000 1.9800 1.9813 415.6998 416.0418 0.0517 -1.0000 -1.0000 5653896 1576119385.60 151.4235 59.9972 32.0000 1.9803 1.9816 415.5950 415.9384 0.0518 -1.0000 -1.0000 5653958 1576119385.70 151.4235 59.9972 32.0000 1.9811 1.9824 415.5519 415.8939 0.0516 -1.0000 -1.0000 5654021 1576119385.80 151.4235 59.9972 32.0000 1.9808 1.9821 415.6430 415.9856 0.0518 -1.0000 -1.0000 5654098 1576119385.90 151.4470 59.9972 32.0000 1.9800 1.9814 415.6575 415.9996 0.0516 -1.0000 -1.0000 5654161 1576119386.00 151.4470 59.9972 32.0000 1.9803 1.9816 415.6388 415.9812 0.0517 -1.0000 -1.0000 5654223 1576119386.10 151.4470 59.9972 32.0000 1.9811 1.9825 415.7026 416.0454 0.0518 -1.0000 -1.0000 5654302 1576119386.20 151.4470 59.9972 32.0000 1.9819 1.9833 415.6113 415.9538 0.0517 -1.0000 -1.0000 5654426 1576119386.30 151.4470 59.9972 32.0000 1.9818 1.9831 415.5419 415.8846 0.0518 -1.0000 -1.0000 5654505 1576119386.40 151.4212 59.9972 32.0000 1.9805 1.9818 415.6501 415.9931 0.0517 -1.0000 -1.0000 5654567 1576119386.50 151.4212 59.9972 32.0000 1.9807 1.9820 415.6295 415.9720 0.0517 -1.0000 -1.0000 5654630 1576119386.60 151.4212 59.9972 32.0000 1.9806 1.9820 415.7196 416.0627 0.0518 -1.0000 -1.0000 5654692 1576119386.70 151.4212 59.9972 32.0000 1.9817 1.9831 415.6750 416.0181 0.0518 -1.0000 -1.0000 5655192 1576119386.80 151.4212 59.9972 32.0000 1.9811 1.9824 415.6139 415.9553 0.0515 -1.0000 -1.0000 5655239 1576119386.90 151.4212 59.9972 32.0000 1.9812 1.9825 415.5443 415.8874 0.0518 -1.0000 -1.0000 5655317 1576119387.00 151.4458 59.9972 32.0000 1.9804 1.9818 415.7159 416.0584 0.0517 -1.0000 -1.0000 5655380 1576119387.10 151.4591 59.9972 32.0000 1.9800 1.9814 415.7567 416.0993 0.0517 -1.0000 -1.0000 5655442 1576119387.20 151.4591 59.9972 32.0000 1.9811 1.9824 415.7882 416.1311 0.0517 -1.0000 -1.0000 5655521 1576119387.30 151.4591 59.9972 32.0000 1.9813 1.9827 415.6754 416.0177 0.0517 -1.0000 -1.0000 5655583 1576119387.40 151.4591 59.9972 32.0000 1.9817 1.9831 415.4820 415.8245 0.0517 -1.0000 -1.0000 5655646 1576119387.50 151.4591 59.9972 32.0000 1.9815 1.9828 415.5483 415.8909 0.0517 -1.0000 -1.0000 5655708 1576119387.60 151.5960 59.9972 32.0000 1.9812 1.9826 415.6740 416.0157 0.0516 -1.0000 -1.0000 5655770 1576119387.70 151.5960 59.9972 32.0000 1.9808 1.9821 415.7473 416.0890 0.0515 -1.0000 -1.0000 5655848 1576119387.80 151.5960 59.9972 32.0000 1.9813 1.9826 415.7603 416.1031 0.0519 -1.0000 -1.0000 5656114 1576119387.90 151.5960 59.9972 32.0000 1.9820 1.9833 415.6071 415.9488 0.0516 -1.0000 -1.0000 5656176 1576119388.00 151.5960 59.9972 32.0000 1.9823 1.9836 415.6137 415.9569 0.0518 -1.0000 -1.0000 5656239 1576119388.10 151.5637 59.9972 32.0000 1.9813 1.9826 415.5824 415.9248 0.0516 -1.0000 -1.0000 5656302 1576119388.20 151.4149 59.9972 32.0000 1.9802 1.9816 415.6928 416.0350 0.0517 -1.0000 -1.0000 5656364 1576119388.30 151.4149 59.9972 32.0000 1.9804 1.9818 415.7109 416.0541 0.0518 -1.0000 -1.0000 5656661 1576119388.40 151.4149 59.9972 32.0000 1.9803 1.9817 415.6951 416.0378 0.0518 -1.0000 -1.0000 5656723 1576119388.50 151.4149 59.9972 32.0000 1.9813 1.9826 415.6219 415.9648 0.0518 -1.0000 -1.0000 5656786 1576119388.60 151.4149 59.9972 32.0000 1.9824 1.9837 415.6284 415.9710 0.0517 -1.0000 -1.0000 5656864 1576119388.70 151.4698 59.9972 32.0000 1.9820 1.9834 415.4866 415.8282 0.0516 -1.0000 -1.0000 5656926 1576119388.80 151.4954 59.9972 32.0000 1.9819 1.9833 415.5242 415.8670 0.0518 -1.0000 -1.0000 5657098 1576119388.90 151.4954 59.9972 32.0000 1.9822 1.9835 415.6295 415.9731 0.0519 -1.0000 -1.0000 5657176 1576119389.00 151.4954 59.9972 32.0000 1.9811 1.9824 415.7806 416.1238 0.0518 -1.0000 -1.0000 5657223 1576119389.10 151.4954 59.9972 32.0000 1.9812 1.9825 415.8425 416.1849 0.0516 -1.0000 -1.0000 5657302 1576119389.20 151.4954 59.9972 32.0000 1.9811 1.9825 415.7569 416.0997 0.0517 -1.0000 -1.0000 5657364 1576119389.30 151.4838 59.9972 32.0000 1.9821 1.9835 415.5987 415.9410 0.0517 -1.0000 -1.0000 5657708 1576119389.40 151.4838 59.9972 32.0000 1.9816 1.9830 415.6850 416.0280 0.0518 -1.0000 -1.0000 5657770 1576119389.50 151.4838 59.9972 32.0000 1.9811 1.9824 415.7570 416.1000 0.0518 -1.0000 -1.0000 5657833 1576119389.60 151.4838 59.9972 32.0000 1.9807 1.9820 415.6120 415.9547 0.0517 -1.0000 -1.0000 5657896 1576119389.70 151.4838 59.9972 32.0000 1.9816 1.9829 415.5052 415.8476 0.0517 -1.0000 -1.0000 5657958 1576119389.80 151.5151 59.9979 32.0000 1.9814 1.9828 415.5663 415.9091 0.0518 -1.0000 -1.0000 5658348 1576119389.90 151.5238 59.9981 32.0000 1.9813 1.9826 415.5384 415.8812 0.0517 -1.0000 -1.0000 5658411 1576119390.00 151.5238 59.9981 32.0000 1.9806 1.9820 415.5281 415.8705 0.0517 -1.0000 -1.0000 5658473 1576119390.10 151.5238 59.9981 32.0000 1.9805 1.9819 415.6320 415.9742 0.0517 -1.0000 -1.0000 5658551 1576119390.20 151.5238 59.9981 32.0000 1.9805 1.9818 415.7207 416.0633 0.0517 -1.0000 -1.0000 5658614 1576119390.30 151.5187 59.9981 32.0000 1.9805 1.9818 415.8308 416.1730 0.0517 -1.0000 -1.0000 5658692 1576119390.40 151.4490 59.9981 32.0000 1.9809 1.9823 415.5792 415.9227 0.0518 -1.0000 -1.0000 5658755 1576119390.50 151.4490 59.9981 32.0000 1.9826 1.9840 415.5502 415.8930 0.0517 -1.0000 -1.0000 5658817 1576119390.60 151.4490 59.9981 32.0000 1.9811 1.9824 415.6275 415.9706 0.0518 -1.0000 -1.0000 5658880 1576119390.70 151.4490 59.9981 32.0000 1.9807 1.9821 415.5730 415.9149 0.0516 -1.0000 -1.0000 5658958 1576119390.80 151.4490 59.9981 32.0000 1.9806 1.9819 415.6970 416.0389 0.0516 -1.0000 -1.0000 5659005 1576119390.90 151.4151 59.9981 32.0000 1.9808 1.9821 415.6958 416.0388 0.0518 -1.0000 -1.0000 5659083 1576119391.00 151.4151 59.9981 32.0000 1.9813 1.9826 415.5960 415.9383 0.0517 -1.0000 -1.0000 5659145 1576119391.10 151.4151 59.9981 32.0000 1.9807 1.9821 415.6098 415.9531 0.0519 -1.0000 -1.0000 5659208 1576119391.20 151.4151 59.9981 32.0000 1.9817 1.9830 415.4944 415.8365 0.0516 -1.0000 -1.0000 5659286 1576119391.30 151.4151 59.9981 32.0000 1.9808 1.9821 415.6252 415.9675 0.0517 -1.0000 -1.0000 5659348 1576119391.40 151.4346 59.9981 32.0000 1.9814 1.9827 415.7160 416.0581 0.0516 -1.0000 -1.0000 5659692 1576119391.50 151.4685 59.9981 32.0000 1.9807 1.9821 415.6927 416.0348 0.0517 -1.0000 -1.0000 5659770 1576119391.60 151.4685 59.9981 32.0000 1.9807 1.9821 415.6720 416.0149 0.0518 -1.0000 -1.0000 5659848 1576119391.70 151.4685 59.9981 32.0000 1.9814 1.9828 415.6521 415.9955 0.0518 -1.0000 -1.0000 5659911 1576119391.80 151.4685 59.9981 32.0000 1.9815 1.9828 415.6166 415.9594 0.0517 -1.0000 -1.0000 5659973 1576119391.90 151.4685 59.9981 32.0000 1.9812 1.9826 415.5889 415.9311 0.0518 -1.0000 -1.0000 5700036 1576119392.00 151.5074 59.9981 32.0000 1.9807 1.9820 415.5653 415.9070 0.0517 -1.0000 -1.0000 5700098 1576119392.10 151.5773 59.9981 32.0000 1.9811 1.9825 415.7662 416.1091 0.0517 -1.0000 -1.0000 5700176 1576119392.20 151.5773 59.9981 32.0000 1.9808 1.9821 415.7600 416.1020 0.0516 -1.0000 -1.0000 5700239 1576119392.30 151.5773 59.9981 32.0000 1.9808 1.9821 415.8566 416.1998 0.0518 -1.0000 -1.0000 5700317 1576119392.40 151.5773 59.9981 32.0000 1.9816 1.9829 415.7089 416.0525 0.0519 -1.0000 -1.0000 5700692 1576119392.50 151.5773 59.9981 32.0000 1.9817 1.9831 415.5934 415.9363 0.0517 -1.0000 -1.0000 5700755 1576119392.60 151.4407 59.9981 32.0000 1.9815 1.9829 415.5052 415.8471 0.0518 -1.0000 -1.0000 5700833 1576119392.70 151.4407 59.9981 32.0000 1.9818 1.9832 415.6468 415.9901 0.0517 -1.0000 -1.0000 5700895 1576119392.80 151.4407 59.9981 32.0000 1.9804 1.9818 415.7650 416.1074 0.0517 -1.0000 -1.0000 5700958 1576119392.90 151.4407 59.9981 32.0000 1.9802 1.9815 415.7987 416.1405 0.0516 -1.0000 -1.0000 5701208 1576119393.00 151.4407 59.9981 32.0000 1.9804 1.9818 415.5989 415.9431 0.0519 -1.0000 -1.0000 5701255 1576119393.10 151.4085 59.9981 32.0000 1.9811 1.9824 415.5204 415.8627 0.0516 -1.0000 -1.0000 5701333 1576119393.20 151.3781 59.9981 32.0000 1.9815 1.9828 415.5721 415.9139 0.0516 -1.0000 -1.0000 5701396 1576119393.30 151.3781 59.9981 32.0000 1.9813 1.9827 415.7115 416.0540 0.0517 -1.0000 -1.0000 5701458 1576119393.40 151.3781 59.9981 32.0000 1.9803 1.9816 415.7431 416.0861 0.0518 -1.0000 -1.0000 5701520 1576119393.50 151.3781 59.9981 32.0000 1.9807 1.9820 415.8459 416.1895 0.0518 -1.0000 -1.0000 5701708 1576119393.60 151.3781 59.9981 32.0000 1.9808 1.9821 415.7351 416.0774 0.0517 -1.0000 -1.0000 5701770 1576119393.70 151.4431 59.9981 32.0000 1.9814 1.9827 415.7001 416.0431 0.0518 -1.0000 -1.0000 5701833 1576119393.80 151.4431 59.9981 32.0000 1.9815 1.9829 415.5945 415.9373 0.0517 -1.0000 -1.0000 5701911 1576119393.90 151.4431 59.9981 32.0000 1.9816 1.9830 415.7147 416.0580 0.0518 -1.0000 -1.0000 5701973 1576119394.00 151.4431 59.9981 32.0000 1.9808 1.9821 415.7211 416.0630 0.0516 -1.0000 -1.0000 5702208 1576119394.10 151.4431 59.9981 32.0000 1.9802 1.9815 415.7173 416.0593 0.0516 -1.0000 -1.0000 5702270 1576119394.20 151.4563 59.9981 32.0000 1.9810 1.9824 415.6558 415.9983 0.0516 -1.0000 -1.0000 5702333 1576119394.30 151.5088 59.9981 32.0000 1.9816 1.9829 415.6070 415.9503 0.0518 -1.0000 -1.0000 5702411 1576119394.40 151.5088 59.9981 32.0000 1.9808 1.9821 415.6120 415.9543 0.0517 -1.0000 -1.0000 5702473 1576119394.50 151.5088 59.9981 32.0000 1.9812 1.9826 415.5256 415.8686 0.0518 -1.0000 -1.0000 5702708 1576119394.60 151.5088 59.9981 32.0000 1.9816 1.9830 415.5600 415.9025 0.0517 -1.0000 -1.0000 5702786 1576119394.70 151.5088 59.9981 32.0000 1.9810 1.9823 415.7784 416.1214 0.0518 -1.0000 -1.0000 5702848 1576119394.80 151.5788 59.9981 32.0000 1.9811 1.9825 415.7852 416.1278 0.0517 -1.0000 -1.0000 5702911 1576119394.90 151.5788 59.9981 32.0000 1.9809 1.9823 415.7667 416.1087 0.0516 -1.0000 -1.0000 5702989 1576119395.00 151.5788 59.9981 32.0000 1.9815 1.9828 415.6476 415.9900 0.0517 -1.0000 -1.0000 5703208 1576119395.10 151.5788 59.9981 32.0000 1.9813 1.9826 415.5272 415.8697 0.0517 -1.0000 -1.0000 5703270 1576119395.20 151.5788 59.9981 32.0000 1.9811 1.9824 415.6509 415.9936 0.0517 -1.0000 -1.0000 5703348 1576119395.30 151.5505 59.9981 32.0000 1.9811 1.9825 415.7312 416.0733 0.0516 -1.0000 -1.0000 5703411 1576119395.40 151.4649 59.9981 32.0000 1.9807 1.9821 415.7406 416.0828 0.0517 -1.0000 -1.0000 5703473 1576119395.50 151.4649 59.9981 32.0000 1.9809 1.9822 415.7446 416.0866 0.0517 -1.0000 -1.0000 5703817 1576119395.60 151.4649 59.9981 32.0000 1.9811 1.9824 415.6326 415.9773 0.0520 -1.0000 -1.0000 5703880 1576119395.70 151.4649 59.9981 32.0000 1.9810 1.9824 415.5538 415.8978 0.0520 -1.0000 -1.0000 5703958 1576119395.80 151.4649 59.9981 32.0000 1.9820 1.9834 415.5594 415.9031 0.0519 -1.0000 -1.0000 5704020 1576119395.90 151.4240 59.9981 32.0000 1.9814 1.9827 415.6387 415.9819 0.0517 -1.0000 -1.0000 5704083 1576119396.00 151.4240 59.9981 32.0000 1.9805 1.9819 415.7210 416.0628 0.0516 -1.0000 -1.0000 5704426 1576119396.10 151.4240 59.9981 32.0000 1.9808 1.9822 415.7827 416.1247 0.0516 -1.0000 -1.0000 5704489 1576119396.20 151.4240 59.9981 32.0000 1.9811 1.9824 415.5185 415.8617 0.0518 -1.0000 -1.0000 5704551 1576119396.30 151.4240 59.9981 32.0000 1.9815 1.9828 415.5324 415.8747 0.0517 -1.0000 -1.0000 5704630 1576119396.40 151.4629 59.9981 32.0000 1.9821 1.9835 415.5467 415.8895 0.0518 -1.0000 -1.0000 5704692 1576119396.50 151.4742 59.9981 32.0000 1.9821 1.9834 415.6349 415.9777 0.0517 -1.0000 -1.0000 5704755 1576119396.60 151.4742 59.9981 32.0000 1.9815 1.9828 415.8006 416.1423 0.0516 -1.0000 -1.0000 5704833 1576119396.70 151.4742 59.9981 32.0000 1.9818 1.9831 415.8301 416.1726 0.0516 -1.0000 -1.0000 5704895 1576119396.80 151.4742 59.9981 32.0000 1.9815 1.9828 415.7543 416.0964 0.0516 -1.0000 -1.0000 5704958 1576119396.90 151.4900 59.9981 32.0000 1.9815 1.9828 415.6011 415.9434 0.0516 -1.0000 -1.0000 5705036 1576119397.00 151.5709 59.9981 32.0000 1.9821 1.9834 415.6295 415.9712 0.0516 -1.0000 -1.0000 5705083 1576119397.10 151.5709 59.9981 32.0000 1.9814 1.9827 415.6420 415.9850 0.0518 -1.0000 -1.0000 5705333 1576119397.20 151.5709 59.9981 32.0000 1.9816 1.9829 415.7568 416.0999 0.0517 -1.0000 -1.0000 5705411 1576119397.30 151.5709 59.9981 32.0000 1.9806 1.9819 415.7297 416.0717 0.0516 -1.0000 -1.0000 5705473 1576119397.40 151.5709 59.9981 32.0000 1.9815 1.9829 415.7073 416.0496 0.0517 -1.0000 -1.0000 5705536 1576119397.50 151.4978 59.9981 32.0000 1.9811 1.9825 415.7020 416.0441 0.0516 -1.0000 -1.0000 5705598 1576119397.60 151.4978 59.9981 32.0000 1.9813 1.9827 415.5938 415.9350 0.0515 -1.0000 -1.0000 5706348 1576119397.70 151.4978 59.9981 32.0000 1.9814 1.9828 415.5758 415.9172 0.0516 -1.0000 -1.0000 5706411 1576119397.80 151.4978 59.9981 32.0000 1.9811 1.9824 415.6995 416.0402 0.0514 -1.0000 -1.0000 5706489 1576119397.90 151.4978 59.9981 32.0000 1.9802 1.9816 415.7628 416.1048 0.0516 -1.0000 -1.0000 5706551 1576119398.00 151.4978 59.9981 32.0000 1.9810 1.9823 415.7510 416.0927 0.0516 -1.0000 -1.0000 5706614 1576119398.10 151.5064 59.9981 32.0000 1.9815 1.9829 415.6353 415.9768 0.0515 -1.0000 -1.0000 5706676 1576119398.20 151.5064 59.9981 32.0000 1.9815 1.9828 415.7060 416.0478 0.0516 -1.0000 -1.0000 5706739 1576119398.30 151.5064 59.9981 32.0000 1.9817 1.9830 415.5535 415.8951 0.0516 -1.0000 -1.0000 5706817 1576119398.40 151.5064 59.9981 32.0000 1.9813 1.9827 415.5368 415.8791 0.0517 -1.0000 -1.0000 5706880 1576119398.50 151.5064 59.9981 32.0000 1.9813 1.9826 415.7297 416.0732 0.0517 -1.0000 -1.0000 5706942 1576119398.60 151.4296 59.9981 32.0000 1.9809 1.9823 415.7564 416.0979 0.0515 -1.0000 -1.0000 5707020 1576119398.70 151.4160 59.9981 32.0000 1.9811 1.9824 415.7213 416.0638 0.0518 -1.0000 -1.0000 5707083 1576119398.80 151.4160 59.9981 32.0000 1.9813 1.9827 415.6501 415.9924 0.0518 -1.0000 -1.0000 5707145 1576119398.90 151.4160 59.9981 32.0000 1.9820 1.9833 415.5863 415.9277 0.0516 -1.0000 -1.0000 5707223 1576119399.00 151.4160 59.9981 32.0000 1.9817 1.9830 415.5596 415.9016 0.0516 -1.0000 -1.0000 5707270 1576119399.10 151.4197 59.9981 32.0000 1.9819 1.9832 415.7446 416.0869 0.0517 -1.0000 -1.0000 5707458 1576119399.20 151.4603 59.9981 32.0000 1.9811 1.9825 415.7521 416.0945 0.0517 -1.0000 -1.0000 5707520 1576119399.30 151.4603 59.9981 32.0000 1.9810 1.9823 415.7897 416.1318 0.0515 -1.0000 -1.0000 5707583 1576119399.40 151.4603 59.9981 32.0000 1.9816 1.9830 415.7080 416.0505 0.0517 -1.0000 -1.0000 5707646 1576119399.50 151.4603 59.9981 32.0000 1.9815 1.9829 415.6467 415.9891 0.0516 -1.0000 -1.0000 5707723 1576119399.60 151.4603 59.9981 32.0000 1.9817 1.9830 415.6010 415.9431 0.0517 -1.0000 -1.0000 5707833 1576119399.70 151.4603 59.9981 32.0000 1.9808 1.9821 415.7098 416.0514 0.0515 -1.0000 -1.0000 5707896 1576119399.80 151.5147 59.9985 32.0000 1.9805 1.9819 415.8038 416.1457 0.0516 -1.0000 -1.0000 5707973 1576119399.90 151.5147 59.9985 32.0000 1.9800 1.9814 415.7790 416.1213 0.0516 -1.0000 -1.0000 5708036 1576119400.00 151.5147 59.9985 32.0000 1.9814 1.9827 415.5958 415.9375 0.0517 -1.0000 -1.0000 5708098 1576119400.10 151.5147 59.9985 32.0000 1.9815 1.9828 415.5305 415.8721 0.0516 -1.0000 -1.0000 5708333 1576119400.20 151.5147 59.9985 32.0000 1.9817 1.9830 415.6117 415.9537 0.0516 -1.0000 -1.0000 5708395 1576119400.30 151.5147 59.9985 32.0000 1.9813 1.9826 415.5909 415.9322 0.0515 -1.0000 -1.0000 5708458 1576119400.40 151.5147 59.9985 32.0000 1.9800 1.9813 415.6904 416.0319 0.0516 -1.0000 -1.0000 5708520 1576119400.50 151.5147 59.9985 32.0000 1.9807 1.9821 415.7663 416.1088 0.0517 -1.0000 -1.0000 5708583 1576119400.60 151.4346 59.9985 32.0000 1.9800 1.9814 415.7197 416.0620 0.0517 -1.0000 -1.0000 5709083 1576119400.70 151.4346 59.9985 32.0000 1.9807 1.9821 415.6300 415.9709 0.0514 -1.0000 -1.0000 5709145 1576119400.80 151.4346 59.9985 32.0000 1.9809 1.9822 415.6275 415.9688 0.0516 -1.0000 -1.0000 5709208 1576119400.90 151.4346 59.9985 32.0000 1.9810 1.9824 415.7356 416.0782 0.0517 -1.0000 -1.0000 5709286 1576119401.00 151.4346 59.9985 32.0000 1.9805 1.9818 415.6941 416.0360 0.0516 -1.0000 -1.0000 5709333 1576119401.10 151.4346 59.9985 32.0000 1.9813 1.9826 415.6986 416.0407 0.0516 -1.0000 -1.0000 5709567 1576119401.20 151.4583 59.9985 32.0000 1.9821 1.9834 415.6425 415.9836 0.0515 -1.0000 -1.0000 5709646 1576119401.30 151.4583 59.9985 32.0000 1.9822 1.9835 415.5775 415.9194 0.0516 -1.0000 -1.0000 5709708 1576119401.40 151.4583 59.9985 32.0000 1.9818 1.9831 415.5378 415.8788 0.0515 -1.0000 -1.0000 5709770 1576119401.50 151.4583 59.9985 32.0000 1.9814 1.9828 415.6307 415.9733 0.0517 -1.0000 -1.0000 5709833 1576119401.60 151.4583 59.9985 32.0000 1.9804 1.9817 415.7736 416.1155 0.0516 -1.0000 -1.0000 5709896 1576119401.70 151.4592 59.9985 32.0000 1.9808 1.9822 415.7736 416.1153 0.0516 -1.0000 -1.0000 5709958 1576119401.80 151.4602 59.9985 32.0000 1.9814 1.9828 415.7409 416.0827 0.0516 -1.0000 -1.0000 5710036 1576119401.90 151.4602 59.9985 32.0000 1.9815 1.9828 415.6097 415.9516 0.0515 -1.0000 -1.0000 5710130 1576119402.00 151.4602 59.9985 32.0000 1.9813 1.9826 415.6213 415.9621 0.0515 -1.0000 -1.0000 5710192 1576119402.10 151.4602 59.9985 32.0000 1.9811 1.9824 415.6621 416.0031 0.0515 -1.0000 -1.0000 5710255 1576119402.20 151.4602 59.9985 32.0000 1.9812 1.9825 415.7934 416.1358 0.0516 -1.0000 -1.0000 5710317 1576119402.30 151.5605 59.9985 32.0000 1.9809 1.9822 415.7607 416.1026 0.0516 -1.0000 -1.0000 5710395 1576119402.40 151.5605 59.9985 32.0000 1.9814 1.9827 415.7254 416.0680 0.0517 -1.0000 -1.0000 5710458 1576119402.50 151.5605 59.9985 32.0000 1.9810 1.9823 415.5758 415.9180 0.0516 -1.0000 -1.0000 5710520 1576119402.60 151.5605 59.9985 32.0000 1.9808 1.9822 415.6430 415.9844 0.0515 -1.0000 -1.0000 5710598 1576119402.70 151.5605 59.9985 32.0000 1.9815 1.9828 415.5187 415.8604 0.0516 -1.0000 -1.0000 5711192 1576119402.80 151.4949 59.9985 32.0000 1.9816 1.9830 415.5723 415.9140 0.0516 -1.0000 -1.0000 5711255 1576119402.90 151.4621 59.9985 32.0000 1.9812 1.9825 415.7151 416.0569 0.0515 -1.0000 -1.0000 5711333 1576119403.00 151.4621 59.9985 32.0000 1.9805 1.9818 415.8217 416.1637 0.0517 -1.0000 -1.0000 5711396 1576119403.10 151.4621 59.9985 32.0000 1.9809 1.9823 415.6588 416.0012 0.0517 -1.0000 -1.0000 5711458 1576119403.20 151.4621 59.9985 32.0000 1.9816 1.9829 415.5155 415.8574 0.0516 -1.0000 -1.0000 5711520 1576119403.30 151.4621 59.9985 32.0000 1.9808 1.9821 415.5708 415.9129 0.0517 -1.0000 -1.0000 5711599 1576119403.40 151.4688 59.9985 32.0000 1.9814 1.9827 415.6651 416.0075 0.0516 -1.0000 -1.0000 5711646 1576119403.50 151.4688 59.9985 32.0000 1.9811 1.9825 415.7429 416.0845 0.0515 -1.0000 -1.0000 5711723 1576119403.60 151.4688 59.9985 32.0000 1.9811 1.9825 415.7473 416.0889 0.0516 -1.0000 -1.0000 5711786 1576119403.70 151.4688 59.9985 32.0000 1.9808 1.9821 415.7062 416.0479 0.0516 -1.0000 -1.0000 5711911 1576119403.80 151.4688 59.9985 32.0000 1.9823 1.9836 415.6988 416.0409 0.0516 -1.0000 -1.0000 5711989 1576119403.90 151.4346 59.9985 32.0000 1.9820 1.9833 415.6215 415.9632 0.0515 -1.0000 -1.0000 5712051 1576119404.00 151.4247 59.9985 32.0000 1.9816 1.9830 415.5863 415.9277 0.0515 -1.0000 -1.0000 5712114 1576119404.10 151.4247 59.9985 32.0000 1.9812 1.9825 415.7460 416.0879 0.0516 -1.0000 -1.0000 5712176 1576119404.20 151.4247 59.9985 32.0000 1.9812 1.9825 415.6905 416.0319 0.0515 -1.0000 -1.0000 5712426 1576119404.30 151.4247 59.9985 32.0000 1.9811 1.9824 415.7344 416.0758 0.0515 -1.0000 -1.0000 5712505 1576119404.40 151.4247 59.9985 32.0000 1.9819 1.9833 415.7540 416.0957 0.0516 -1.0000 -1.0000 5712567 1576119404.50 151.4247 59.9985 32.0000 1.9820 1.9833 415.6055 415.9471 0.0517 -1.0000 -1.0000 5712630 1576119404.60 151.5040 59.9985 32.0000 1.9820 1.9833 415.5995 415.9414 0.0515 -1.0000 -1.0000 5712708 1576119404.70 151.5040 59.9985 32.0000 1.9811 1.9825 415.6878 416.0300 0.0517 -1.0000 -1.0000 5712926 1576119404.80 151.5040 59.9985 32.0000 1.9809 1.9823 415.6800 416.0211 0.0515 -1.0000 -1.0000 5712989 1576119404.90 151.5040 59.9985 32.0000 1.9810 1.9824 415.7377 416.0791 0.0516 -1.0000 -1.0000 5713067 1576119405.00 151.5040 59.9985 32.0000 1.9824 1.9837 415.6241 415.9657 0.0516 -1.0000 -1.0000 5713130 1576119405.10 151.5316 59.9985 32.0000 1.9827 1.9840 415.6014 415.9440 0.0517 -1.0000 -1.0000 5713192 1576119405.20 151.5557 59.9985 32.0000 1.9818 1.9832 415.6482 415.9901 0.0516 -1.0000 -1.0000 5713255 1576119405.30 151.5557 59.9985 32.0000 1.9818 1.9831 415.6196 415.9611 0.0516 -1.0000 -1.0000 5713442 1576119405.40 151.5557 59.9985 32.0000 1.9808 1.9821 415.6971 416.0383 0.0515 -1.0000 -1.0000 5713505 1576119405.50 151.5557 59.9985 32.0000 1.9804 1.9817 415.7584 416.1000 0.0515 -1.0000 -1.0000 5713583 1576119405.60 151.5557 59.9985 32.0000 1.9810 1.9824 415.6682 416.0100 0.0516 -1.0000 -1.0000 5713646 1576119405.70 151.4962 59.9985 32.0000 1.9813 1.9827 415.6128 415.9549 0.0516 -1.0000 -1.0000 5713708 1576119405.80 151.4962 59.9985 32.0000 1.9818 1.9831 415.5473 415.8886 0.0516 -1.0000 -1.0000 5713942 1576119405.90 151.4962 59.9985 32.0000 1.9815 1.9828 415.5507 415.8922 0.0515 -1.0000 -1.0000 5714005 1576119406.00 151.4962 59.9985 32.0000 1.9812 1.9826 415.7016 416.0434 0.0516 -1.0000 -1.0000 5714067 1576119406.10 151.4962 59.9985 32.0000 1.9806 1.9819 415.7132 416.0553 0.0516 -1.0000 -1.0000 5714146 1576119406.20 151.4929 59.9985 32.0000 1.9810 1.9824 415.7996 416.1414 0.0516 -1.0000 -1.0000 5714208 1576119406.30 151.4915 59.9985 32.0000 1.9818 1.9831 415.5952 415.9377 0.0518 -1.0000 -1.0000 5714692 1576119406.40 151.4915 59.9985 32.0000 1.9821 1.9834 415.6424 415.9843 0.0517 -1.0000 -1.0000 5714755 1576119406.50 151.4915 59.9985 32.0000 1.9814 1.9827 415.7650 416.1071 0.0517 -1.0000 -1.0000 5714817 1576119406.60 151.4915 59.9985 32.0000 1.9807 1.9821 415.8067 416.1488 0.0516 -1.0000 -1.0000 5714895 1576119406.70 151.4915 59.9985 32.0000 1.9815 1.9829 415.7680 416.1097 0.0516 -1.0000 -1.0000 5714958 1576119406.80 151.4495 59.9985 32.0000 1.9814 1.9828 415.7903 416.1323 0.0517 -1.0000 -1.0000 5715192 1576119406.90 151.4495 59.9985 32.0000 1.9816 1.9830 415.6440 415.9857 0.0516 -1.0000 -1.0000 5715270 1576119407.00 151.4495 59.9985 32.0000 1.9817 1.9831 415.5532 415.8955 0.0517 -1.0000 -1.0000 5715333 1576119407.10 151.4495 59.9985 32.0000 1.9821 1.9835 415.6387 415.9789 0.0514 -1.0000 -1.0000 5715396 1576119407.20 151.4495 59.9985 32.0000 1.9819 1.9832 415.6375 415.9784 0.0514 -1.0000 -1.0000 5715458 1576119407.30 151.4477 59.9985 32.0000 1.9815 1.9828 415.8025 416.1435 0.0515 -1.0000 -1.0000 5715583 1576119407.40 151.4477 59.9985 32.0000 1.9808 1.9822 415.7576 416.0992 0.0516 -1.0000 -1.0000 5715646 1576119407.50 151.4477 59.9985 32.0000 1.9804 1.9817 415.7618 416.1033 0.0515 -1.0000 -1.0000 5715723 1576119407.60 151.4477 59.9985 32.0000 1.9817 1.9830 415.7014 416.0424 0.0515 -1.0000 -1.0000 5715786 1576119407.70 151.4477 59.9985 32.0000 1.9822 1.9835 415.5916 415.9335 0.0516 -1.0000 -1.0000 5715848 1576119407.80 151.4477 59.9985 32.0000 1.9820 1.9833 415.5738 415.9145 0.0515 -1.0000 -1.0000 5716083 1576119407.90 151.5207 59.9985 32.0000 1.9813 1.9826 415.6883 416.0299 0.0516 -1.0000 -1.0000 5716146 1576119408.00 151.5207 59.9985 32.0000 1.9809 1.9822 415.8295 416.1712 0.0515 -1.0000 -1.0000 5716208 1576119408.10 151.5207 59.9985 32.0000 1.9808 1.9822 415.7548 416.0960 0.0515 -1.0000 -1.0000 5716286 1576119408.20 151.5207 59.9985 32.0000 1.9810 1.9824 415.7783 416.1198 0.0515 -1.0000 -1.0000 5716348 1576119408.30 151.5207 59.9985 32.0000 1.9811 1.9824 415.6128 415.9543 0.0516 -1.0000 -1.0000 5717302 1576119408.40 151.5534 59.9985 32.0000 1.9816 1.9830 415.6187 415.9619 0.0517 -1.0000 -1.0000 5717364 1576119408.50 151.5547 59.9985 32.0000 1.9813 1.9827 415.5783 415.9195 0.0515 -1.0000 -1.0000 5717426 1576119408.60 151.5547 59.9985 32.0000 1.9816 1.9830 415.5537 415.8950 0.0516 -1.0000 -1.0000 5717489 1576119408.70 151.5547 59.9985 32.0000 1.9815 1.9829 415.6210 415.9631 0.0516 -1.0000 -1.0000 5717551 1576119408.80 151.5547 59.9985 32.0000 1.9812 1.9826 415.7736 416.1148 0.0514 -1.0000 -1.0000 5717630 1576119408.90 151.5522 59.9985 32.0000 1.9812 1.9826 415.7142 416.0566 0.0518 -1.0000 -1.0000 5717692 1576119409.00 151.4962 59.9985 32.0000 1.9810 1.9824 415.4976 415.8393 0.0516 -1.0000 -1.0000 5717755 1576119409.10 151.4962 59.9985 32.0000 1.9815 1.9828 415.5667 415.9079 0.0515 -1.0000 -1.0000 5717817 1576119409.20 151.4962 59.9985 32.0000 1.9811 1.9825 415.5881 415.9294 0.0515 -1.0000 -1.0000 5717896 1576119409.30 151.4962 59.9985 32.0000 1.9813 1.9826 415.7707 416.1118 0.0515 -1.0000 -1.0000 5717958 1576119409.40 151.4962 59.9985 32.0000 1.9812 1.9826 415.7109 416.0522 0.0515 -1.0000 -1.0000 5718020 1576119409.50 151.5096 59.9985 32.0000 1.9811 1.9825 415.8156 416.1576 0.0516 -1.0000 -1.0000 5718099 1576119409.60 151.5096 59.9985 32.0000 1.9814 1.9827 415.8375 416.1796 0.0516 -1.0000 -1.0000 5718161 1576119409.70 151.5096 59.9985 32.0000 1.9823 1.9836 415.6266 415.9676 0.0514 -1.0000 -1.0000 5718223 1576119409.80 151.5096 59.9985 32.0000 1.9820 1.9833 415.6088 415.9498 0.0515 -1.0000 -1.0000 5718286 1576119409.90 151.5096 59.9985 32.0000 1.9812 1.9826 415.5456 415.8871 0.0516 -1.0000 -1.0000 5718348 1576119410.00 151.5058 59.9985 32.0000 1.9807 1.9821 415.8328 416.1755 0.0516 -1.0000 -1.0000 5718411 1576119410.10 151.5058 59.9985 32.0000 1.9814 1.9827 415.7378 416.0792 0.0515 -1.0000 -1.0000 5718489 1576119410.20 151.5058 59.9985 32.0000 1.9814 1.9827 415.6503 415.9913 0.0515 -1.0000 -1.0000 5718551 1576119410.30 151.5058 59.9985 32.0000 1.9815 1.9828 415.5882 415.9281 0.0514 -1.0000 -1.0000 5718630 1576119410.40 151.5058 59.9985 32.0000 1.9818 1.9832 415.6722 416.0137 0.0515 -1.0000 -1.0000 5718864 1576119410.50 151.5058 59.9985 32.0000 1.9816 1.9829 415.7080 416.0488 0.0514 -1.0000 -1.0000 5718926 1576119410.60 151.5058 59.9985 32.0000 1.9814 1.9828 415.7904 416.1319 0.0516 -1.0000 -1.0000 5718989 1576119410.70 151.5381 59.9985 32.0000 1.9812 1.9825 415.7634 416.1051 0.0516 -1.0000 -1.0000 5719051 1576119410.80 151.5575 59.9985 32.0000 1.9818 1.9831 415.6547 415.9966 0.0516 -1.0000 -1.0000 5719114 1576119410.90 151.5575 59.9985 32.0000 1.9822 1.9835 415.5486 415.8901 0.0515 -1.0000 -1.0000 5719192 1576119411.00 151.5575 59.9985 32.0000 1.9819 1.9832 415.6553 415.9962 0.0515 -1.0000 -1.0000 5719255 1576119411.10 151.5575 59.9985 32.0000 1.9815 1.9828 415.6954 416.0373 0.0516 -1.0000 -1.0000 5719317 1576119411.20 151.5575 59.9985 32.0000 1.9809 1.9822 415.7843 416.1263 0.0516 -1.0000 -1.0000 5719396 1576119411.30 151.5575 59.9985 32.0000 1.9812 1.9826 415.7663 416.1073 0.0515 -1.0000 -1.0000 5719458 1576119411.40 151.5575 59.9985 32.0000 1.9816 1.9829 415.6597 416.0014 0.0516 -1.0000 -1.0000 5719630 1576119411.50 151.5575 59.9985 32.0000 1.9827 1.9840 415.5998 415.9419 0.0517 -1.0000 -1.0000 5719708 1576119411.60 151.4727 59.9985 32.0000 1.9820 1.9833 415.5710 415.9121 0.0515 -1.0000 -1.0000 5719755 1576119411.70 151.4727 59.9985 32.0000 1.9811 1.9824 415.7100 416.0522 0.0516 -1.0000 -1.0000 5719817 1576119411.80 151.4727 59.9985 32.0000 1.9804 1.9818 415.7642 416.1054 0.0515 -1.0000 -1.0000 5719895 1576119411.90 151.4727 59.9985 32.0000 1.9811 1.9825 415.7324 416.0738 0.0515 -1.0000 -1.0000 5720192 1576119412.00 151.4727 59.9985 32.0000 1.9813 1.9826 415.6353 415.9774 0.0516 -1.0000 -1.0000 5720255 1576119412.10 151.4869 59.9985 32.0000 1.9820 1.9833 415.6589 416.0001 0.0515 -1.0000 -1.0000 5720317 1576119412.20 151.5059 59.9985 32.0000 1.9820 1.9834 415.6202 415.9613 0.0515 -1.0000 -1.0000 5720458 1576119412.30 151.5059 59.9985 32.0000 1.9813 1.9826 415.7918 416.1337 0.0516 -1.0000 -1.0000 5720536 1576119412.40 151.5059 59.9985 32.0000 1.9811 1.9824 415.8245 416.1669 0.0516 -1.0000 -1.0000 5720598 1576119412.50 151.5059 59.9985 32.0000 1.9815 1.9828 415.7530 416.0943 0.0515 -1.0000 -1.0000 5720676 1576119412.60 151.5059 59.9985 32.0000 1.9820 1.9833 415.6605 416.0011 0.0515 -1.0000 -1.0000 5720739 1576119412.70 151.5129 59.9985 32.0000 1.9817 1.9831 415.6867 416.0281 0.0515 -1.0000 -1.0000 5720802 1576119412.80 151.5129 59.9985 32.0000 1.9819 1.9833 415.6010 415.9422 0.0515 -1.0000 -1.0000 5720864 1576119412.90 151.5129 59.9985 32.0000 1.9825 1.9838 415.5974 415.9392 0.0516 -1.0000 -1.0000 5720958 1576119413.00 151.5129 59.9985 32.0000 1.9812 1.9825 415.6762 416.0180 0.0516 -1.0000 -1.0000 5721083 1576119413.10 151.5129 59.9985 32.0000 1.9816 1.9830 415.7563 416.0972 0.0514 -1.0000 -1.0000 5721145 1576119413.20 151.5267 59.9985 32.0000 1.9813 1.9826 415.9257 416.2661 0.0514 -1.0000 -1.0000 5721223 1576119413.30 151.5352 59.9985 32.0000 1.9812 1.9826 415.8375 416.1790 0.0515 -1.0000 -1.0000 5721286 1576119413.40 151.5352 59.9985 32.0000 1.9817 1.9831 415.6427 415.9843 0.0516 -1.0000 -1.0000 5721364 1576119413.50 151.5352 59.9985 32.0000 1.9822 1.9836 415.5285 415.8705 0.0516 -1.0000 -1.0000 5721692 1576119413.60 151.5352 59.9985 32.0000 1.9825 1.9839 415.6478 415.9894 0.0516 -1.0000 -1.0000 5721755 1576119413.70 151.5347 59.9985 32.0000 1.9823 1.9837 415.7026 416.0433 0.0513 -1.0000 -1.0000 5721817 1576119413.80 151.4978 59.9985 32.0000 1.9819 1.9832 415.7913 416.1330 0.0516 -1.0000 -1.0000 5721896 1576119413.90 151.4978 59.9985 32.0000 1.9809 1.9822 415.8082 416.1502 0.0516 -1.0000 -1.0000 5721958 1576119414.00 151.4978 59.9985 32.0000 1.9805 1.9818 415.8136 416.1544 0.0514 -1.0000 -1.0000 5722255 1576119414.10 151.4978 59.9985 32.0000 1.9818 1.9831 415.7028 416.0434 0.0515 -1.0000 -1.0000 5722333 1576119414.20 151.4978 59.9985 32.0000 1.9820 1.9833 415.4896 415.8309 0.0515 -1.0000 -1.0000 5722395 1576119414.30 151.4759 59.9985 32.0000 1.9810 1.9824 415.5328 415.8739 0.0516 -1.0000 -1.0000 5722458 1576119414.40 151.4678 59.9985 32.0000 1.9805 1.9819 415.6508 415.9924 0.0516 -1.0000 -1.0000 5722520 1576119414.50 151.4678 59.9985 32.0000 1.9804 1.9817 415.7516 416.0934 0.0516 -1.0000 -1.0000 5722817 1576119414.60 151.4678 59.9985 32.0000 1.9809 1.9823 415.7652 416.1079 0.0518 -1.0000 -1.0000 5722895 1576119414.70 151.4678 59.9985 32.0000 1.9810 1.9823 415.6778 416.0195 0.0515 -1.0000 -1.0000 5722958 1576119414.80 151.4651 59.9985 32.0000 1.9815 1.9829 415.6076 415.9493 0.0516 -1.0000 -1.0000 5723020 1576119414.90 151.4268 59.9982 32.0000 1.9812 1.9826 415.6677 416.0085 0.0515 -1.0000 -1.0000 5723098 1576119415.00 151.4268 59.9982 32.0000 1.9808 1.9822 415.6790 416.0206 0.0517 -1.0000 -1.0000 5723192 1576119415.10 151.4268 59.9982 32.0000 1.9809 1.9822 415.6643 416.0052 0.0514 -1.0000 -1.0000 5723255 1576119415.20 151.4268 59.9982 32.0000 1.9815 1.9828 415.7368 416.0775 0.0514 -1.0000 -1.0000 5723333 1576119415.30 151.4268 59.9982 32.0000 1.9813 1.9827 415.6631 416.0037 0.0515 -1.0000 -1.0000 5723396 1576119415.40 151.4250 59.9982 32.0000 1.9817 1.9830 415.5568 415.8988 0.0517 -1.0000 -1.0000 5723458 1576119415.50 151.4218 59.9982 32.0000 1.9820 1.9833 415.5561 415.8972 0.0515 -1.0000 -1.0000 5723958 1576119415.60 151.4218 59.9982 32.0000 1.9812 1.9826 415.4938 415.8352 0.0516 -1.0000 -1.0000 5724020 1576119415.70 151.4218 59.9982 32.0000 1.9805 1.9819 415.6526 415.9944 0.0516 -1.0000 -1.0000 5724083 1576119415.80 151.4218 59.9982 32.0000 1.9811 1.9825 415.7320 416.0726 0.0514 -1.0000 -1.0000 5724145 1576119415.90 151.4218 59.9982 32.0000 1.9816 1.9830 415.7006 416.0418 0.0516 -1.0000 -1.0000 5724208 1576119416.00 151.4838 59.9982 32.0000 1.9807 1.9821 415.5646 415.9064 0.0516 -1.0000 -1.0000 5724442 1576119416.10 151.4838 59.9982 32.0000 1.9812 1.9825 415.5896 415.9310 0.0515 -1.0000 -1.0000 5724505 1576119416.20 151.4838 59.9982 32.0000 1.9808 1.9821 415.6978 416.0382 0.0514 -1.0000 -1.0000 5724567 1576119416.30 151.4838 59.9982 32.0000 1.9808 1.9821 415.6858 416.0262 0.0514 -1.0000 -1.0000 5724645 1576119416.40 151.4838 59.9982 32.0000 1.9807 1.9820 415.7634 416.1051 0.0516 -1.0000 -1.0000 5724708 1576119416.50 151.5271 59.9982 32.0000 1.9814 1.9827 415.6895 416.0301 0.0513 -1.0000 -1.0000 5725083 1576119416.60 151.5283 59.9982 32.0000 1.9818 1.9831 415.5462 415.8856 0.0514 -1.0000 -1.0000 5725161 1576119416.70 151.5283 59.9982 32.0000 1.9819 1.9832 415.4980 415.8392 0.0515 -1.0000 -1.0000 5725223 1576119416.80 151.5283 59.9982 32.0000 1.9813 1.9827 415.6293 415.9698 0.0514 -1.0000 -1.0000 5725286 1576119416.90 151.5283 59.9982 32.0000 1.9809 1.9822 415.7056 416.0471 0.0515 -1.0000 -1.0000 5725364 1576119417.00 151.5228 59.9982 32.0000 1.9810 1.9824 415.7012 416.0423 0.0514 -1.0000 -1.0000 5725426 1576119417.10 151.5001 59.9982 32.0000 1.9813 1.9827 415.6834 416.0244 0.0515 -1.0000 -1.0000 5725598 1576119417.20 151.5001 59.9982 32.0000 1.9808 1.9822 415.6499 415.9905 0.0515 -1.0000 -1.0000 5725661 1576119417.30 151.5001 59.9982 32.0000 1.9808 1.9821 415.5574 415.8980 0.0515 -1.0000 -1.0000 5725723 1576119417.40 151.5001 59.9982 32.0000 1.9814 1.9827 415.5244 415.8658 0.0515 -1.0000 -1.0000 5725786 1576119417.50 151.5001 59.9982 32.0000 1.9809 1.9822 415.6502 415.9911 0.0515 -1.0000 -1.0000 5725864 1576119417.60 151.4561 59.9982 32.0000 1.9804 1.9817 415.7214 416.0619 0.0513 -1.0000 -1.0000 5725926 1576119417.70 151.4561 59.9982 32.0000 1.9802 1.9816 415.6740 416.0142 0.0514 -1.0000 -1.0000 5725989 1576119417.80 151.4561 59.9982 32.0000 1.9809 1.9822 415.7345 416.0759 0.0515 -1.0000 -1.0000 5726067 1576119417.90 151.4561 59.9982 32.0000 1.9813 1.9827 415.6380 415.9785 0.0515 -1.0000 -1.0000 5726130 1576119418.00 151.4561 59.9982 32.0000 1.9817 1.9831 415.7048 416.0466 0.0516 -1.0000 -1.0000 5726192 1576119418.10 151.4561 59.9982 32.0000 1.9805 1.9818 415.7954 416.1369 0.0515 -1.0000 -1.0000 5726270 1576119418.20 151.5281 59.9982 32.0000 1.9803 1.9816 415.7701 416.1105 0.0513 -1.0000 -1.0000 5726333 1576119418.30 151.5286 59.9982 32.0000 1.9809 1.9822 415.6728 416.0121 0.0514 -1.0000 -1.0000 5726395 1576119418.40 151.5286 59.9982 32.0000 1.9819 1.9833 415.5810 415.9225 0.0517 -1.0000 -1.0000 5726458 1576119418.50 151.5286 59.9982 32.0000 1.9823 1.9837 415.6251 415.9663 0.0515 -1.0000 -1.0000 5726520 1576119418.60 151.5286 59.9982 32.0000 1.9818 1.9832 415.5074 415.8484 0.0515 -1.0000 -1.0000 5727223 1576119418.70 151.5286 59.9982 32.0000 1.9812 1.9825 415.6069 415.9478 0.0514 -1.0000 -1.0000 5727286 1576119418.80 151.5479 59.9982 32.0000 1.9813 1.9826 415.7828 416.1236 0.0514 -1.0000 -1.0000 5727348 1576119418.90 151.5479 59.9982 32.0000 1.9803 1.9816 415.7097 416.0506 0.0515 -1.0000 -1.0000 5727411 1576119419.00 151.5479 59.9982 32.0000 1.9808 1.9821 415.7135 416.0538 0.0513 -1.0000 -1.0000 5727473 1576119419.10 151.5479 59.9982 32.0000 1.9813 1.9826 415.6089 415.9491 0.0514 -1.0000 -1.0000 5727708 1576119419.20 151.5479 59.9982 32.0000 1.9808 1.9821 415.6130 415.9537 0.0515 -1.0000 -1.0000 5727786 1576119419.30 151.5363 59.9982 32.0000 1.9802 1.9815 415.6333 415.9748 0.0516 -1.0000 -1.0000 5727848 1576119419.40 151.5136 59.9982 32.0000 1.9804 1.9817 415.7151 416.0569 0.0516 -1.0000 -1.0000 5727911 1576119419.50 151.5136 59.9982 32.0000 1.9810 1.9823 415.7494 416.0915 0.0516 -1.0000 -1.0000 5727973 1576119419.60 151.5136 59.9982 32.0000 1.9816 1.9830 415.6219 415.9630 0.0515 -1.0000 -1.0000 5728036 1576119419.70 151.5136 59.9982 32.0000 1.9819 1.9833 415.5768 415.9177 0.0515 -1.0000 -1.0000 5728098 1576119419.80 151.5136 59.9982 32.0000 1.9818 1.9832 415.5706 415.9118 0.0515 -1.0000 -1.0000 5728176 1576119419.90 151.4272 59.9989 32.0000 1.9809 1.9822 415.5734 415.9143 0.0515 -1.0000 -1.0000 5728239 1576119420.00 151.4170 59.9990 32.0000 1.9806 1.9820 415.6899 416.0314 0.0515 -1.0000 -1.0000 5728302 1576119420.10 151.4170 59.9990 32.0000 1.9804 1.9817 415.7559 416.0973 0.0515 -1.0000 -1.0000 5728364 1576119420.20 151.4170 59.9990 32.0000 1.9805 1.9819 415.7626 416.1033 0.0514 -1.0000 -1.0000 5728614 1576119420.30 151.4170 59.9990 32.0000 1.9807 1.9820 415.6453 415.9862 0.0515 -1.0000 -1.0000 5728692 1576119420.40 151.4170 59.9990 32.0000 1.9813 1.9826 415.4768 415.8179 0.0515 -1.0000 -1.0000 5728755 1576119420.50 151.4243 59.9990 32.0000 1.9814 1.9827 415.6453 415.9856 0.0514 -1.0000 -1.0000 5728817 1576119420.60 151.4458 59.9990 32.0000 1.9811 1.9825 415.7867 416.1274 0.0514 -1.0000 -1.0000 5728895 1576119420.70 151.4458 59.9990 32.0000 1.9805 1.9818 415.7007 416.0417 0.0516 -1.0000 -1.0000 5729114 1576119420.80 151.4458 59.9990 32.0000 1.9810 1.9824 415.6472 415.9893 0.0516 -1.0000 -1.0000 5729176 1576119420.90 151.4458 59.9990 32.0000 1.9814 1.9827 415.5414 415.8824 0.0515 -1.0000 -1.0000 5729255 1576119421.00 151.4458 59.9990 32.0000 1.9816 1.9829 415.5196 415.8605 0.0515 -1.0000 -1.0000 5729317 1576119421.10 151.5297 59.9990 32.0000 1.9811 1.9824 415.6403 415.9812 0.0515 -1.0000 -1.0000 5729380 1576119421.20 151.5297 59.9990 32.0000 1.9813 1.9826 415.7006 416.0427 0.0516 -1.0000 -1.0000 5729458 1576119421.30 151.5297 59.9990 32.0000 1.9815 1.9828 415.7688 416.1100 0.0515 -1.0000 -1.0000 5729520 1576119421.40 151.5297 59.9990 32.0000 1.9808 1.9822 415.7232 416.0645 0.0515 -1.0000 -1.0000 5729583 1576119421.50 151.5297 59.9990 32.0000 1.9808 1.9821 415.6140 415.9550 0.0515 -1.0000 -1.0000 5729645 1576119421.60 151.5297 59.9990 32.0000 1.9809 1.9822 415.5721 415.9125 0.0514 -1.0000 -1.0000 5729708 1576119421.70 151.5297 59.9990 32.0000 1.9816 1.9829 415.4899 415.8310 0.0516 -1.0000 -1.0000 5730442 1576119421.80 151.5031 59.9990 32.0000 1.9815 1.9828 415.5070 415.8485 0.0514 -1.0000 -1.0000 5730520 1576119421.90 151.5031 59.9990 32.0000 1.9809 1.9822 415.5934 415.9347 0.0515 -1.0000 -1.0000 5730583 1576119422.00 151.5031 59.9990 32.0000 1.9806 1.9819 415.7301 416.0709 0.0514 -1.0000 -1.0000 5730645 1576119422.10 151.5031 59.9990 32.0000 1.9807 1.9821 415.7484 416.0896 0.0514 -1.0000 -1.0000 5730708 1576119422.20 151.5031 59.9990 32.0000 1.9816 1.9829 415.6686 416.0087 0.0513 -1.0000 -1.0000 5730770 1576119422.30 151.5031 59.9990 32.0000 1.9815 1.9828 415.7004 416.0408 0.0514 -1.0000 -1.0000 5730848 1576119422.40 151.4463 59.9990 32.0000 1.9817 1.9831 415.6298 415.9702 0.0514 -1.0000 -1.0000 5730911 1576119422.50 151.4463 59.9990 32.0000 1.9818 1.9831 415.5724 415.9131 0.0515 -1.0000 -1.0000 5730973 1576119422.60 151.4463 59.9990 32.0000 1.9808 1.9822 415.6148 415.9554 0.0514 -1.0000 -1.0000 5731051 1576119422.70 151.4463 59.9990 32.0000 1.9814 1.9828 415.7107 416.0512 0.0514 -1.0000 -1.0000 5731114 1576119422.80 151.4463 59.9990 32.0000 1.9813 1.9827 415.7745 416.1155 0.0514 -1.0000 -1.0000 5731176 1576119422.90 151.4473 59.9990 32.0000 1.9817 1.9830 415.6338 415.9736 0.0514 -1.0000 -1.0000 5731239 1576119423.00 151.5099 59.9990 32.0000 1.9825 1.9838 415.5859 415.9260 0.0514 -1.0000 -1.0000 5731317 1576119423.10 151.5099 59.9990 32.0000 1.9821 1.9835 415.6328 415.9741 0.0515 -1.0000 -1.0000 5731364 1576119423.20 151.5099 59.9990 32.0000 1.9815 1.9829 415.7182 416.0590 0.0515 -1.0000 -1.0000 5731442 1576119423.30 151.5099 59.9990 32.0000 1.9811 1.9824 415.7551 416.0964 0.0515 -1.0000 -1.0000 5732130 1576119423.40 151.5099 59.9990 32.0000 1.9814 1.9827 415.6965 416.0378 0.0515 -1.0000 -1.0000 5732208 1576119423.50 151.5099 59.9990 32.0000 1.9815 1.9828 415.7098 416.0502 0.0514 -1.0000 -1.0000 5732286 1576119423.60 151.5918 59.9990 32.0000 1.9824 1.9837 415.5890 415.9289 0.0513 -1.0000 -1.0000 5732348 1576119423.70 151.5918 59.9990 32.0000 1.9821 1.9834 415.5528 415.8927 0.0513 -1.0000 -1.0000 5732411 1576119423.80 151.5918 59.9990 32.0000 1.9813 1.9826 415.6585 415.9997 0.0515 -1.0000 -1.0000 5732489 1576119423.90 151.5918 59.9990 32.0000 1.9806 1.9819 415.8270 416.1673 0.0514 -1.0000 -1.0000 5732551 1576119424.00 151.5918 59.9990 32.0000 1.9808 1.9821 415.7852 416.1257 0.0514 -1.0000 -1.0000 5732614 1576119424.10 151.5750 59.9990 32.0000 1.9818 1.9832 415.6702 416.0113 0.0515 -1.0000 -1.0000 5732676 1576119424.20 151.5373 59.9990 32.0000 1.9819 1.9832 415.5527 415.8934 0.0515 -1.0000 -1.0000 5732739 1576119424.30 151.5373 59.9990 32.0000 1.9825 1.9838 415.6068 415.9475 0.0514 -1.0000 -1.0000 5732817 1576119424.40 151.5373 59.9990 32.0000 1.9816 1.9829 415.6004 415.9420 0.0516 -1.0000 -1.0000 5732880 1576119424.50 151.5373 59.9990 32.0000 1.9806 1.9820 415.6691 416.0103 0.0516 -1.0000 -1.0000 5732942 1576119424.60 151.5373 59.9990 32.0000 1.9807 1.9821 415.8274 416.1694 0.0516 -1.0000 -1.0000 5733020 1576119424.70 151.4892 59.9989 32.0000 1.9808 1.9821 415.7143 416.0546 0.0513 -1.0000 -1.0000 5733083 1576119424.80 151.4673 59.9988 32.0000 1.9813 1.9826 415.7069 416.0465 0.0513 -1.0000 -1.0000 5733176 1576119424.90 151.4673 59.9988 32.0000 1.9818 1.9831 415.6896 416.0301 0.0514 -1.0000 -1.0000 5733255 1576119425.00 151.4673 59.9988 32.0000 1.9813 1.9827 415.6975 416.0375 0.0513 -1.0000 -1.0000 5733317 1576119425.10 151.4673 59.9988 32.0000 1.9809 1.9823 415.7400 416.0800 0.0513 -1.0000 -1.0000 5733380 1576119425.20 151.4673 59.9988 32.0000 1.9809 1.9823 415.7570 416.0968 0.0513 -1.0000 -1.0000 5733458 1576119425.30 151.4968 59.9988 32.0000 1.9816 1.9830 415.7667 416.1078 0.0515 -1.0000 -1.0000 5733880 1576119425.40 151.4968 59.9988 32.0000 1.9823 1.9836 415.6515 415.9929 0.0515 -1.0000 -1.0000 5733942 1576119425.50 151.4968 59.9988 32.0000 1.9825 1.9839 415.6154 415.9565 0.0514 -1.0000 -1.0000 5734020 1576119425.60 151.4968 59.9988 32.0000 1.9821 1.9835 415.5813 415.9222 0.0515 -1.0000 -1.0000 5734083 1576119425.70 151.4968 59.9988 32.0000 1.9811 1.9824 415.7215 416.0626 0.0515 -1.0000 -1.0000 5734145 1576119425.80 151.5156 59.9988 32.0000 1.9811 1.9825 415.7685 416.1096 0.0515 -1.0000 -1.0000 5734223 1576119425.90 151.5774 59.9988 32.0000 1.9812 1.9826 415.8035 416.1448 0.0515 -1.0000 -1.0000 5734286 1576119426.00 151.5774 59.9988 32.0000 1.9813 1.9826 415.7952 416.1359 0.0514 -1.0000 -1.0000 5734348 1576119426.10 151.5774 59.9988 32.0000 1.9819 1.9832 415.6359 415.9774 0.0515 -1.0000 -1.0000 5734411 1576119426.20 151.5774 59.9988 32.0000 1.9819 1.9832 415.6493 415.9902 0.0515 -1.0000 -1.0000 5734473 1576119426.30 151.5774 59.9988 32.0000 1.9814 1.9828 415.6656 416.0063 0.0514 -1.0000 -1.0000 5734708 1576119426.40 151.5812 59.9988 32.0000 1.9809 1.9822 415.7168 416.0575 0.0513 -1.0000 -1.0000 5734770 1576119426.50 151.5817 59.9988 32.0000 1.9801 1.9814 415.7611 416.1019 0.0514 -1.0000 -1.0000 5734833 1576119426.60 151.5817 59.9988 32.0000 1.9816 1.9829 415.7184 416.0591 0.0515 -1.0000 -1.0000 5734911 1576119426.70 151.5817 59.9988 32.0000 1.9818 1.9831 415.6529 415.9935 0.0514 -1.0000 -1.0000 5734973 1576119426.80 151.5817 59.9988 32.0000 1.9819 1.9832 415.6385 415.9793 0.0514 -1.0000 -1.0000 5735208 1576119426.90 151.5817 59.9988 32.0000 1.9820 1.9833 415.6194 415.9598 0.0514 -1.0000 -1.0000 5735286 1576119427.00 151.5423 59.9988 32.0000 1.9818 1.9831 415.6229 415.9631 0.0514 -1.0000 -1.0000 5735348 1576119427.10 151.5064 59.9988 32.0000 1.9811 1.9825 415.6308 415.9712 0.0513 -1.0000 -1.0000 5735411 1576119427.20 151.5064 59.9988 32.0000 1.9808 1.9821 415.6714 416.0113 0.0514 -1.0000 -1.0000 5735489 1576119427.30 151.5064 59.9988 32.0000 1.9813 1.9826 415.5588 415.8994 0.0514 -1.0000 -1.0000 5735864 1576119427.40 151.5064 59.9988 32.0000 1.9818 1.9832 415.5518 415.8924 0.0515 -1.0000 -1.0000 5735926 1576119427.50 151.5064 59.9988 32.0000 1.9825 1.9838 415.5563 415.8979 0.0516 -1.0000 -1.0000 5736005 1576119427.60 151.5170 59.9988 32.0000 1.9810 1.9823 415.7316 416.0729 0.0515 -1.0000 -1.0000 5736067 1576119427.70 151.5170 59.9988 32.0000 1.9809 1.9823 415.7512 416.0928 0.0515 -1.0000 -1.0000 5736130 1576119427.80 151.5170 59.9988 32.0000 1.9810 1.9824 415.8244 416.1650 0.0515 -1.0000 -1.0000 5736192 1576119427.90 151.5170 59.9988 32.0000 1.9819 1.9833 415.7109 416.0519 0.0514 -1.0000 -1.0000 5736380 1576119428.00 151.5170 59.9988 32.0000 1.9821 1.9834 415.6074 415.9479 0.0514 -1.0000 -1.0000 5736442 1576119428.10 151.5014 59.9988 32.0000 1.9826 1.9839 415.6405 415.9814 0.0514 -1.0000 -1.0000 5736520 1576119428.20 151.5005 59.9988 32.0000 1.9814 1.9827 415.6915 416.0323 0.0515 -1.0000 -1.0000 5736583 1576119428.30 151.5005 59.9988 32.0000 1.9810 1.9824 415.8510 416.1919 0.0514 -1.0000 -1.0000 5736661 1576119428.40 151.5005 59.9988 32.0000 1.9818 1.9831 415.6789 416.0186 0.0513 -1.0000 -1.0000 5737255 1576119428.50 151.5005 59.9988 32.0000 1.9831 1.9844 415.6238 415.9637 0.0514 -1.0000 -1.0000 5737317 1576119428.60 151.5005 59.9988 32.0000 1.9823 1.9836 415.5945 415.9352 0.0514 -1.0000 -1.0000 5737396 1576119428.70 151.5005 59.9988 32.0000 1.9818 1.9831 415.7136 416.0545 0.0515 -1.0000 -1.0000 5737458 1576119428.80 151.5005 59.9988 32.0000 1.9812 1.9826 415.9053 416.2465 0.0515 -1.0000 -1.0000 5737520 1576119428.90 151.5959 59.9988 32.0000 1.9809 1.9822 415.7681 416.1091 0.0514 -1.0000 -1.0000 5737676 1576119429.00 151.5959 59.9988 32.0000 1.9820 1.9833 415.8227 416.1629 0.0514 -1.0000 -1.0000 5737739 1576119429.10 151.5959 59.9988 32.0000 1.9816 1.9829 415.6567 415.9971 0.0513 -1.0000 -1.0000 5737802 1576119429.20 151.5959 59.9988 32.0000 1.9824 1.9837 415.6121 415.9519 0.0513 -1.0000 -1.0000 5737864 1576119429.30 151.5959 59.9988 32.0000 1.9813 1.9827 415.5668 415.9075 0.0515 -1.0000 -1.0000 5737926 1576119429.40 151.5731 59.9988 32.0000 1.9810 1.9823 415.7612 416.1011 0.0513 -1.0000 -1.0000 5737989 1576119429.50 151.5731 59.9988 32.0000 1.9805 1.9818 415.7948 416.1357 0.0515 -1.0000 -1.0000 5738067 1576119429.60 151.5731 59.9988 32.0000 1.9809 1.9822 415.6245 415.9657 0.0515 -1.0000 -1.0000 5738130 1576119429.70 151.5731 59.9988 32.0000 1.9823 1.9837 415.6108 415.9518 0.0515 -1.0000 -1.0000 5738192 1576119429.80 151.5731 59.9988 32.0000 1.9820 1.9834 415.5955 415.9366 0.0515 -1.0000 -1.0000 5738270 1576119429.90 151.5731 59.9988 32.0000 1.9807 1.9821 415.6167 415.9575 0.0515 -1.0000 -1.0000 5738333 1576119430.00 151.5237 59.9991 32.0000 1.9806 1.9819 415.6853 416.0256 0.0513 -1.0000 -1.0000 5738395 1576119430.10 151.5159 59.9992 32.0000 1.9810 1.9823 415.8811 416.2211 0.0513 -1.0000 -1.0000 5738458 1576119430.20 151.5159 59.9992 32.0000 1.9816 1.9830 415.7728 416.1129 0.0513 -1.0000 -1.0000 5738520 1576119430.30 151.5159 59.9992 32.0000 1.9817 1.9830 415.7573 416.0976 0.0514 -1.0000 -1.0000 5738598 1576119430.40 151.5159 59.9992 32.0000 1.9815 1.9828 415.6828 416.0242 0.0514 -1.0000 -1.0000 5738973 1576119430.50 151.5159 59.9992 32.0000 1.9809 1.9822 415.5224 415.8622 0.0514 -1.0000 -1.0000 5739036 1576119430.60 151.5100 59.9992 32.0000 1.9815 1.9828 415.4740 415.8143 0.0514 -1.0000 -1.0000 5739114 1576119430.70 151.3729 59.9992 32.0000 1.9811 1.9824 415.7351 416.0752 0.0513 -1.0000 -1.0000 5739176 1576119430.80 151.3729 59.9992 32.0000 1.9812 1.9825 415.7732 416.1130 0.0513 -1.0000 -1.0000 5739255 1576119430.90 151.3729 59.9992 32.0000 1.9813 1.9826 415.7480 416.0883 0.0514 -1.0000 -1.0000 5739317 1576119431.00 151.3729 59.9992 32.0000 1.9807 1.9821 415.6604 416.0015 0.0515 -1.0000 -1.0000 5739458 1576119431.10 151.3729 59.9992 32.0000 1.9806 1.9819 415.5212 415.8616 0.0515 -1.0000 -1.0000 5739520 1576119431.20 151.4117 59.9992 32.0000 1.9816 1.9830 415.5391 415.8808 0.0516 -1.0000 -1.0000 5739583 1576119431.30 151.4117 59.9992 32.0000 1.9803 1.9816 415.5562 415.8973 0.0515 -1.0000 -1.0000 5739645 1576119431.40 151.4117 59.9992 32.0000 1.9799 1.9813 415.6796 416.0194 0.0513 -1.0000 -1.0000 5739708 1576119431.50 151.4117 59.9992 32.0000 1.9797 1.9810 415.7498 416.0899 0.0513 -1.0000 -1.0000 5739958 1576119431.60 151.4117 59.9992 32.0000 1.9801 1.9814 415.7462 416.0871 0.0515 -1.0000 -1.0000 5740020 1576119431.70 151.4117 59.9992 32.0000 1.9804 1.9817 415.7882 416.1277 0.0513 -1.0000 -1.0000 5740083 1576119431.80 151.3679 59.9992 32.0000 1.9796 1.9809 415.6308 415.9714 0.0514 -1.0000 -1.0000 5740145 1576119431.90 151.3679 59.9992 32.0000 1.9804 1.9818 415.5163 415.8566 0.0513 -1.0000 -1.0000 5740208 1576119432.00 151.3679 59.9992 32.0000 1.9808 1.9821 415.6214 415.9619 0.0514 -1.0000 -1.0000 5740442 1576119432.10 151.3679 59.9992 32.0000 1.9801 1.9814 415.6353 415.9750 0.0513 -1.0000 -1.0000 5740505 1576119432.20 151.3679 59.9992 32.0000 1.9797 1.9810 415.6968 416.0372 0.0514 -1.0000 -1.0000 5740567 1576119432.30 151.3678 59.9992 32.0000 1.9804 1.9818 415.6592 415.9989 0.0513 -1.0000 -1.0000 5740645 1576119432.40 151.3665 59.9992 32.0000 1.9808 1.9821 415.6509 415.9917 0.0515 -1.0000 -1.0000 5740708 1576119432.50 151.3665 59.9992 32.0000 1.9807 1.9821 415.5292 415.8695 0.0513 -1.0000 -1.0000 5741192 1576119432.60 151.3665 59.9992 32.0000 1.9806 1.9820 415.5816 415.9214 0.0514 -1.0000 -1.0000 5741255 1576119432.70 151.3665 59.9992 32.0000 1.9808 1.9821 415.5908 415.9304 0.0513 -1.0000 -1.0000 5741317 1576119432.80 151.3665 59.9992 32.0000 1.9807 1.9821 415.7251 416.0653 0.0513 -1.0000 -1.0000 5741380 1576119432.90 151.3711 59.9992 32.0000 1.9801 1.9814 415.7195 416.0593 0.0513 -1.0000 -1.0000 5741458 1576119433.00 151.3711 59.9992 32.0000 1.9810 1.9823 415.6157 415.9562 0.0514 -1.0000 -1.0000 5741630 1576119433.10 151.3711 59.9992 32.0000 1.9816 1.9829 415.5258 415.8658 0.0514 -1.0000 -1.0000 5741692 1576119433.20 151.3711 59.9992 32.0000 1.9816 1.9830 415.5026 415.8422 0.0513 -1.0000 -1.0000 5741770 1576119433.30 151.3711 59.9992 32.0000 1.9811 1.9824 415.6311 415.9708 0.0512 -1.0000 -1.0000 5741833 1576119433.40 151.3711 59.9992 32.0000 1.9816 1.9829 415.7842 416.1241 0.0513 -1.0000 -1.0000 5741896 1576119433.50 151.5134 59.9992 32.0000 1.9814 1.9827 415.8647 416.2051 0.0514 -1.0000 -1.0000 5741973 1576119433.60 151.5134 59.9992 32.0000 1.9814 1.9827 415.7775 416.1175 0.0512 -1.0000 -1.0000 5742036 1576119433.70 151.5134 59.9992 32.0000 1.9823 1.9836 415.6817 416.0222 0.0513 -1.0000 -1.0000 5742098 1576119433.80 151.5134 59.9992 32.0000 1.9817 1.9831 415.6528 415.9923 0.0513 -1.0000 -1.0000 5742161 1576119433.90 151.5134 59.9992 32.0000 1.9811 1.9824 415.6044 415.9437 0.0512 -1.0000 -1.0000 5742223 1576119434.00 151.5069 59.9992 32.0000 1.9803 1.9816 415.6413 415.9814 0.0514 -1.0000 -1.0000 5742755 1576119434.10 151.4871 59.9992 32.0000 1.9805 1.9819 415.7586 416.0991 0.0514 -1.0000 -1.0000 5742833 1576119434.20 151.4871 59.9992 32.0000 1.9809 1.9823 415.7154 416.0557 0.0513 -1.0000 -1.0000 5742895 1576119434.30 151.4871 59.9992 32.0000 1.9808 1.9822 415.6208 415.9600 0.0512 -1.0000 -1.0000 5742989 1576119434.40 151.4871 59.9992 32.0000 1.9815 1.9828 415.5164 415.8562 0.0513 -1.0000 -1.0000 5743051 1576119434.50 151.4871 59.9992 32.0000 1.9805 1.9818 415.6073 415.9477 0.0514 -1.0000 -1.0000 5743098 1576119434.60 151.4503 59.9985 32.0000 1.9800 1.9813 415.7584 416.0988 0.0514 -1.0000 -1.0000 5743192 1576119434.70 151.4503 59.9985 32.0000 1.9799 1.9812 415.7308 416.0709 0.0514 -1.0000 -1.0000 5743255 1576119434.80 151.4503 59.9985 32.0000 1.9802 1.9816 415.7820 416.1223 0.0513 -1.0000 -1.0000 5743317 1576119434.90 151.4503 59.9985 32.0000 1.9811 1.9825 415.7535 416.0942 0.0515 -1.0000 -1.0000 5743380 1576119435.00 151.4503 59.9985 32.0000 1.9811 1.9825 415.7110 416.0506 0.0513 -1.0000 -1.0000 5743442 1576119435.10 151.4503 59.9985 32.0000 1.9819 1.9833 415.5391 415.8795 0.0514 -1.0000 -1.0000 5743505 1576119435.20 151.4503 59.9985 32.0000 1.9817 1.9830 415.5737 415.9133 0.0512 -1.0000 -1.0000 5743583 1576119435.30 151.4725 59.9985 32.0000 1.9810 1.9824 415.7161 416.0560 0.0513 -1.0000 -1.0000 5743645 1576119435.40 151.4725 59.9985 32.0000 1.9810 1.9823 415.8447 416.1847 0.0513 -1.0000 -1.0000 5743708 1576119435.50 151.4725 59.9985 32.0000 1.9813 1.9827 415.7014 416.0416 0.0513 -1.0000 -1.0000 5743786 1576119435.60 151.4725 59.9985 32.0000 1.9825 1.9839 415.6488 415.9886 0.0513 -1.0000 -1.0000 5743958 1576119435.70 151.4725 59.9985 32.0000 1.9825 1.9838 415.5896 415.9289 0.0512 -1.0000 -1.0000 5744020 1576119435.80 151.4725 59.9985 32.0000 1.9819 1.9832 415.5825 415.9220 0.0512 -1.0000 -1.0000 5744098 1576119435.90 151.4725 59.9985 32.0000 1.9816 1.9830 415.6746 416.0145 0.0513 -1.0000 -1.0000 5744161 1576119436.00 151.4725 59.9985 32.0000 1.9814 1.9827 415.7283 416.0684 0.0514 -1.0000 -1.0000 5744223 1576119436.10 151.4725 59.9985 32.0000 1.9813 1.9827 415.7492 416.0899 0.0514 -1.0000 -1.0000 5744708 1576119436.20 151.4725 59.9985 32.0000 1.9815 1.9828 415.7385 416.0787 0.0513 -1.0000 -1.0000 5744770 1576119436.30 151.4725 59.9985 32.0000 1.9816 1.9830 415.5761 415.9162 0.0514 -1.0000 -1.0000 5744848 1576119436.40 151.4913 59.9985 32.0000 1.9811 1.9824 415.6419 415.9820 0.0513 -1.0000 -1.0000 5744911 1576119436.50 151.4913 59.9985 32.0000 1.9818 1.9831 415.7402 416.0797 0.0513 -1.0000 -1.0000 5744973 1576119436.60 151.4913 59.9985 32.0000 1.9809 1.9822 415.8874 416.2278 0.0514 -1.0000 -1.0000 5745051 1576119436.70 151.4913 59.9985 32.0000 1.9810 1.9824 415.7352 416.0754 0.0512 -1.0000 -1.0000 5745192 1576119436.80 151.4913 59.9985 32.0000 1.9816 1.9829 415.5905 415.9306 0.0513 -1.0000 -1.0000 5745255 1576119436.90 151.5105 59.9985 32.0000 1.9816 1.9830 415.5392 415.8792 0.0514 -1.0000 -1.0000 5745333 1576119437.00 151.5281 59.9985 32.0000 1.9811 1.9824 415.5676 415.9081 0.0513 -1.0000 -1.0000 5745396 1576119437.10 151.5281 59.9985 32.0000 1.9811 1.9824 415.6508 415.9900 0.0512 -1.0000 -1.0000 5745458 1576119437.20 151.5281 59.9985 32.0000 1.9803 1.9817 415.7397 416.0788 0.0512 -1.0000 -1.0000 5745536 1576119437.30 151.5281 59.9985 32.0000 1.9805 1.9819 415.7693 416.1090 0.0513 -1.0000 -1.0000 5745598 1576119437.40 151.5281 59.9985 32.0000 1.9814 1.9827 415.6808 416.0204 0.0512 -1.0000 -1.0000 5745661 1576119437.50 151.5281 59.9985 32.0000 1.9816 1.9829 415.6807 416.0204 0.0513 -1.0000 -1.0000 5745723 1576119437.60 151.5135 59.9985 32.0000 1.9811 1.9824 415.6201 415.9604 0.0514 -1.0000 -1.0000 5745786 1576119437.70 151.5113 59.9985 32.0000 1.9813 1.9827 415.7018 416.0414 0.0512 -1.0000 -1.0000 5745864 1576119437.80 151.5113 59.9985 32.0000 1.9809 1.9823 415.7114 416.0514 0.0514 -1.0000 -1.0000 5745942 1576119437.90 151.5113 59.9985 32.0000 1.9810 1.9824 415.7332 416.0731 0.0514 -1.0000 -1.0000 5746005 1576119438.00 151.5113 59.9985 32.0000 1.9810 1.9823 415.8265 416.1656 0.0512 -1.0000 -1.0000 5746067 1576119438.10 151.4653 59.9985 32.0000 1.9813 1.9826 415.7081 416.0473 0.0512 -1.0000 -1.0000 5746130 1576119438.20 151.3558 59.9985 32.0000 1.9814 1.9827 415.5827 415.9218 0.0512 -1.0000 -1.0000 5746364 1576119438.30 151.3558 59.9985 32.0000 1.9810 1.9823 415.5606 415.8999 0.0512 -1.0000 -1.0000 5746442 1576119438.40 151.3558 59.9985 32.0000 1.9810 1.9823 415.6924 416.0313 0.0511 -1.0000 -1.0000 5746505 1576119438.50 151.3558 59.9985 32.0000 1.9807 1.9821 415.7831 416.1225 0.0513 -1.0000 -1.0000 5746567 1576119438.60 151.3558 59.9985 32.0000 1.9804 1.9817 415.7698 416.1096 0.0512 -1.0000 -1.0000 5746645 1576119438.70 151.5369 59.9985 32.0000 1.9806 1.9819 415.7650 416.1043 0.0512 -1.0000 -1.0000 5747130 1576119438.80 151.5369 59.9985 32.0000 1.9815 1.9828 415.6693 416.0089 0.0513 -1.0000 -1.0000 5747192 1576119438.90 151.5369 59.9985 32.0000 1.9817 1.9831 415.5857 415.9263 0.0514 -1.0000 -1.0000 5747255 1576119439.00 151.5369 59.9985 32.0000 1.9816 1.9830 415.5892 415.9290 0.0513 -1.0000 -1.0000 5747317 1576119439.10 151.5369 59.9985 32.0000 1.9814 1.9827 415.6820 416.0216 0.0513 -1.0000 -1.0000 5747380 1576119439.20 151.5369 59.9985 32.0000 1.9803 1.9816 415.7445 416.0850 0.0513 -1.0000 -1.0000 5747458 1576119439.30 151.5161 59.9985 32.0000 1.9808 1.9821 415.8120 416.1517 0.0513 -1.0000 -1.0000 5747520 1576119439.40 151.5161 59.9985 32.0000 1.9809 1.9823 415.8426 416.1828 0.0513 -1.0000 -1.0000 5747583 1576119439.50 151.5161 59.9985 32.0000 1.9806 1.9819 415.5805 415.9207 0.0514 -1.0000 -1.0000 5747661 1576119439.60 151.5161 59.9985 32.0000 1.9812 1.9825 415.5687 415.9089 0.0514 -1.0000 -1.0000 5747723 1576119439.70 151.5161 59.9985 32.0000 1.9812 1.9826 415.5254 415.8649 0.0512 -1.0000 -1.0000 5748114 1576119439.80 151.4794 59.9982 32.0000 1.9810 1.9823 415.5073 415.8470 0.0513 -1.0000 -1.0000 5748192 1576119439.90 151.4582 59.9980 32.0000 1.9809 1.9822 415.7737 416.1135 0.0513 -1.0000 -1.0000 5748255 1576119440.00 151.4582 59.9980 32.0000 1.9815 1.9828 415.7478 416.0881 0.0513 -1.0000 -1.0000 5748317 1576119440.10 151.4582 59.9980 32.0000 1.9810 1.9824 415.7244 416.0642 0.0513 -1.0000 -1.0000 5748395 1576119440.20 151.4582 59.9980 32.0000 1.9817 1.9830 415.7205 416.0605 0.0513 -1.0000 -1.0000 5748458 1576119440.30 151.4582 59.9980 32.0000 1.9814 1.9827 415.5237 415.8628 0.0513 -1.0000 -1.0000 5748536 1576119440.40 151.4595 59.9980 32.0000 1.9818 1.9831 415.6150 415.9545 0.0511 -1.0000 -1.0000 5748598 1576119440.50 151.4595 59.9980 32.0000 1.9810 1.9823 415.7372 416.0771 0.0513 -1.0000 -1.0000 5748661 1576119440.60 151.4595 59.9980 32.0000 1.9813 1.9827 415.7540 416.0945 0.0514 -1.0000 -1.0000 5748723 1576119440.70 151.4595 59.9980 32.0000 1.9810 1.9823 415.7106 416.0497 0.0511 -1.0000 -1.0000 5748786 1576119440.80 151.4595 59.9980 32.0000 1.9815 1.9829 415.6185 415.9575 0.0512 -1.0000 -1.0000 5748848 1576119440.90 151.4496 59.9980 32.0000 1.9810 1.9823 415.5192 415.8586 0.0513 -1.0000 -1.0000 5748926 1576119441.00 151.4470 59.9980 32.0000 1.9813 1.9826 415.6891 416.0290 0.0513 -1.0000 -1.0000 5748989 1576119441.10 151.4470 59.9980 32.0000 1.9812 1.9826 415.8025 416.1430 0.0514 -1.0000 -1.0000 5749051 1576119441.20 151.4470 59.9980 32.0000 1.9809 1.9823 415.7793 416.1191 0.0513 -1.0000 -1.0000 5749442 1576119441.30 151.4470 59.9980 32.0000 1.9815 1.9828 415.7456 416.0848 0.0512 -1.0000 -1.0000 5749505 1576119441.40 151.4470 59.9980 32.0000 1.9811 1.9824 415.5543 415.8932 0.0512 -1.0000 -1.0000 5749567 1576119441.50 151.4655 59.9980 32.0000 1.9816 1.9830 415.5560 415.8951 0.0512 -1.0000 -1.0000 5749645 1576119441.60 151.4655 59.9980 32.0000 1.9816 1.9829 415.5658 415.9054 0.0512 -1.0000 -1.0000 5749708 1576119441.70 151.4655 59.9980 32.0000 1.9817 1.9831 415.6206 415.9603 0.0513 -1.0000 -1.0000 5749770 1576119441.80 151.4655 59.9980 32.0000 1.9813 1.9826 415.6588 415.9986 0.0513 -1.0000 -1.0000 5749833 1576119441.90 151.4655 59.9980 32.0000 1.9807 1.9820 415.7302 416.0704 0.0513 -1.0000 -1.0000 5749896 1576119442.00 151.5408 59.9980 32.0000 1.9816 1.9830 415.7949 416.1335 0.0511 -1.0000 -1.0000 5749958 1576119442.10 151.5408 59.9980 32.0000 1.9813 1.9826 415.6568 415.9964 0.0512 -1.0000 -1.0000 5750036 1576119442.20 151.5408 59.9980 32.0000 1.9819 1.9833 415.6244 415.9630 0.0512 -1.0000 -1.0000 5750208 1576119442.30 151.5408 59.9980 32.0000 1.9814 1.9827 415.6307 415.9697 0.0512 -1.0000 -1.0000 5750286 1576119442.40 151.5408 59.9980 32.0000 1.9812 1.9825 415.7660 416.1056 0.0513 -1.0000 -1.0000 5750348 1576119442.50 151.5184 59.9980 32.0000 1.9809 1.9823 415.7823 416.1219 0.0512 -1.0000 -1.0000 5750411 1576119442.60 151.4886 59.9980 32.0000 1.9807 1.9821 415.7058 416.0451 0.0512 -1.0000 -1.0000 5750473 1576119442.70 151.4886 59.9980 32.0000 1.9810 1.9824 415.5704 415.9108 0.0515 -1.0000 -1.0000 5750536 1576119442.80 151.4886 59.9980 32.0000 1.9819 1.9833 415.5462 415.8857 0.0513 -1.0000 -1.0000 5751192 1576119442.90 151.4886 59.9980 32.0000 1.9818 1.9831 415.5656 415.9057 0.0513 -1.0000 -1.0000 5751270 1576119443.00 151.4886 59.9980 32.0000 1.9808 1.9822 415.6004 415.9401 0.0513 -1.0000 -1.0000 5751333 1576119443.10 151.4325 59.9980 32.0000 1.9809 1.9822 415.7284 416.0688 0.0514 -1.0000 -1.0000 5751396 1576119443.20 151.4325 59.9980 32.0000 1.9802 1.9815 415.7860 416.1257 0.0512 -1.0000 -1.0000 5751458 1576119443.30 151.4325 59.9980 32.0000 1.9811 1.9824 415.7609 416.0999 0.0512 -1.0000 -1.0000 5751708 1576119443.40 151.4325 59.9980 32.0000 1.9816 1.9830 415.5193 415.8596 0.0514 -1.0000 -1.0000 5751770 1576119443.50 151.4325 59.9980 32.0000 1.9816 1.9830 415.6196 415.9597 0.0513 -1.0000 -1.0000 5751848 1576119443.60 151.4619 59.9980 32.0000 1.9814 1.9828 415.6665 416.0067 0.0514 -1.0000 -1.0000 5751911 1576119443.70 151.4630 59.9980 32.0000 1.9808 1.9822 415.7968 416.1369 0.0513 -1.0000 -1.0000 5751973 1576119443.80 151.4630 59.9980 32.0000 1.9806 1.9819 415.7540 416.0943 0.0513 -1.0000 -1.0000 5752223 1576119443.90 151.4630 59.9980 32.0000 1.9807 1.9820 415.7610 416.1002 0.0512 -1.0000 -1.0000 5752286 1576119444.00 151.4630 59.9980 32.0000 1.9815 1.9828 415.7008 416.0411 0.0514 -1.0000 -1.0000 5752348 1576119444.10 151.4883 59.9980 32.0000 1.9821 1.9834 415.5326 415.8721 0.0513 -1.0000 -1.0000 5752411 1576119444.20 151.5548 59.9980 32.0000 1.9821 1.9835 415.5630 415.9033 0.0513 -1.0000 -1.0000 5752473 1576119444.30 151.5548 59.9980 32.0000 1.9815 1.9828 415.6297 415.9703 0.0516 -1.0000 -1.0000 5752551 1576119444.40 151.5548 59.9980 32.0000 1.9809 1.9822 415.7339 416.0733 0.0512 -1.0000 -1.0000 5752614 1576119444.50 151.5548 59.9980 32.0000 1.9808 1.9821 415.7515 416.0915 0.0513 -1.0000 -1.0000 5752676 1576119444.60 151.5548 59.9980 32.0000 1.9812 1.9825 415.6674 416.0068 0.0512 -1.0000 -1.0000 5752755 1576119444.70 151.4734 59.9977 32.0000 1.9818 1.9831 415.5881 415.9273 0.0512 -1.0000 -1.0000 5752817 1576119444.80 151.4734 59.9977 32.0000 1.9813 1.9826 415.5555 415.8952 0.0513 -1.0000 -1.0000 5752942 1576119444.90 151.4734 59.9977 32.0000 1.9811 1.9824 415.7069 416.0477 0.0514 -1.0000 -1.0000 5753005 1576119445.00 151.4734 59.9977 32.0000 1.9809 1.9823 415.7177 416.0576 0.0512 -1.0000 -1.0000 5753067 1576119445.10 151.4734 59.9977 32.0000 1.9808 1.9821 415.8793 416.2192 0.0513 -1.0000 -1.0000 5753130 1576119445.20 151.4323 59.9977 32.0000 1.9810 1.9823 415.7922 416.1316 0.0513 -1.0000 -1.0000 5753208 1576119445.30 151.4088 59.9977 32.0000 1.9814 1.9828 415.6522 415.9921 0.0513 -1.0000 -1.0000 5753505 1576119445.40 151.4088 59.9977 32.0000 1.9811 1.9825 415.5339 415.8738 0.0514 -1.0000 -1.0000 5753567 1576119445.50 151.4088 59.9977 32.0000 1.9818 1.9831 415.5799 415.9206 0.0514 -1.0000 -1.0000 5753645 1576119445.60 151.4088 59.9977 32.0000 1.9812 1.9825 415.8067 416.1463 0.0513 -1.0000 -1.0000 5753708 1576119445.70 151.4088 59.9977 32.0000 1.9806 1.9819 415.7181 416.0586 0.0513 -1.0000 -1.0000 5753770 1576119445.80 151.5729 59.9977 32.0000 1.9813 1.9826 415.7196 416.0598 0.0513 -1.0000 -1.0000 5753833 1576119445.90 151.5729 59.9977 32.0000 1.9821 1.9835 415.6455 415.9848 0.0512 -1.0000 -1.0000 5753973 1576119446.00 151.5729 59.9977 32.0000 1.9818 1.9831 415.6530 415.9926 0.0514 -1.0000 -1.0000 5754036 1576119446.10 151.5729 59.9977 32.0000 1.9813 1.9826 415.6887 416.0284 0.0512 -1.0000 -1.0000 5754098 1576119446.20 151.5729 59.9977 32.0000 1.9807 1.9820 415.7618 416.1001 0.0512 -1.0000 -1.0000 5754161 1576119446.30 151.5616 59.9977 32.0000 1.9811 1.9825 415.7788 416.1193 0.0513 -1.0000 -1.0000 5754239 1576119446.40 151.5592 59.9977 32.0000 1.9810 1.9823 415.7342 416.0736 0.0512 -1.0000 -1.0000 5755020 1576119446.50 151.5592 59.9977 32.0000 1.9813 1.9826 415.7045 416.0446 0.0513 -1.0000 -1.0000 5755083 1576119446.60 151.5592 59.9977 32.0000 1.9822 1.9835 415.5092 415.8482 0.0512 -1.0000 -1.0000 5755161 1576119446.70 151.5592 59.9977 32.0000 1.9821 1.9834 415.5421 415.8822 0.0515 -1.0000 -1.0000 5755223 1576119446.80 151.5587 59.9977 32.0000 1.9812 1.9826 415.6622 416.0023 0.0513 -1.0000 -1.0000 5755286 1576119446.90 151.5543 59.9977 32.0000 1.9807 1.9820 415.8029 416.1424 0.0514 -1.0000 -1.0000 5755723 1576119447.00 151.5543 59.9977 32.0000 1.9810 1.9824 415.8416 416.1827 0.0514 -1.0000 -1.0000 5755786 1576119447.10 151.5543 59.9977 32.0000 1.9814 1.9827 415.7410 416.0814 0.0514 -1.0000 -1.0000 5755848 1576119447.20 151.5543 59.9977 32.0000 1.9819 1.9833 415.6182 415.9584 0.0513 -1.0000 -1.0000 5755927 1576119447.30 151.5543 59.9977 32.0000 1.9817 1.9831 415.5890 415.9287 0.0513 -1.0000 -1.0000 5755989 1576119447.40 151.4205 59.9977 32.0000 1.9815 1.9829 415.5219 415.8631 0.0515 -1.0000 -1.0000 5756051 1576119447.50 151.4205 59.9977 32.0000 1.9809 1.9822 415.6842 416.0238 0.0513 -1.0000 -1.0000 5756130 1576119447.60 151.4205 59.9977 32.0000 1.9804 1.9817 415.7752 416.1149 0.0512 -1.0000 -1.0000 5756192 1576119447.70 151.4205 59.9977 32.0000 1.9808 1.9821 415.7585 416.0982 0.0512 -1.0000 -1.0000 5756255 1576119447.80 151.4205 59.9977 32.0000 1.9813 1.9826 415.7987 416.1372 0.0512 -1.0000 -1.0000 5756317 1576119447.90 151.4270 59.9977 32.0000 1.9823 1.9836 415.6565 415.9965 0.0513 -1.0000 -1.0000 5756864 1576119448.00 151.4356 59.9977 32.0000 1.9816 1.9829 415.6758 416.0159 0.0513 -1.0000 -1.0000 5756926 1576119448.10 151.4356 59.9977 32.0000 1.9811 1.9824 415.7616 416.1018 0.0513 -1.0000 -1.0000 5757005 1576119448.20 151.4356 59.9977 32.0000 1.9816 1.9829 415.7599 416.0994 0.0512 -1.0000 -1.0000 5757067 1576119448.30 151.4356 59.9977 32.0000 1.9810 1.9823 415.7286 416.0673 0.0511 -1.0000 -1.0000 5757130 1576119448.40 151.4356 59.9977 32.0000 1.9820 1.9833 415.6210 415.9593 0.0510 -1.0000 -1.0000 5757192 1576119448.50 151.4837 59.9977 32.0000 1.9817 1.9830 415.5483 415.8876 0.0512 -1.0000 -1.0000 5757255 1576119448.60 151.4837 59.9977 32.0000 1.9814 1.9827 415.5813 415.9209 0.0513 -1.0000 -1.0000 5757333 1576119448.70 151.4837 59.9977 32.0000 1.9817 1.9830 415.6579 415.9973 0.0512 -1.0000 -1.0000 5757396 1576119448.80 151.4837 59.9977 32.0000 1.9814 1.9828 415.6969 416.0365 0.0513 -1.0000 -1.0000 5757458 1576119448.90 151.4837 59.9977 32.0000 1.9802 1.9816 415.8046 416.1442 0.0512 -1.0000 -1.0000 5757536 1576119449.00 151.4837 59.9977 32.0000 1.9810 1.9824 415.7273 416.0670 0.0513 -1.0000 -1.0000 5757598 1576119449.10 151.5134 59.9977 32.0000 1.9814 1.9828 415.5525 415.8915 0.0512 -1.0000 -1.0000 5757661 1576119449.20 151.5170 59.9977 32.0000 1.9813 1.9826 415.5986 415.9372 0.0511 -1.0000 -1.0000 5757723 1576119449.30 151.5170 59.9977 32.0000 1.9813 1.9826 415.6503 415.9893 0.0512 -1.0000 -1.0000 5757786 1576119449.40 151.5170 59.9977 32.0000 1.9804 1.9817 415.7711 416.1098 0.0511 -1.0000 -1.0000 5757848 1576119449.50 151.5170 59.9977 32.0000 1.9801 1.9815 415.7140 416.0532 0.0512 -1.0000 -1.0000 5757926 1576119449.60 151.5075 59.9979 32.0000 1.9801 1.9815 415.6961 416.0355 0.0512 -1.0000 -1.0000 5757989 1576119449.70 151.4648 59.9986 32.0000 1.9817 1.9830 415.6657 416.0056 0.0513 -1.0000 -1.0000 5758051 1576119449.80 151.4648 59.9986 32.0000 1.9812 1.9825 415.5639 415.9038 0.0513 -1.0000 -1.0000 5758130 1576119449.90 151.4648 59.9986 32.0000 1.9811 1.9824 415.5306 415.8705 0.0514 -1.0000 -1.0000 5758192 1576119450.00 151.4648 59.9986 32.0000 1.9812 1.9825 415.6840 416.0260 0.0517 -1.0000 -1.0000 5758723 1576119450.10 151.4648 59.9986 32.0000 1.9801 1.9814 415.6437 415.9850 0.0515 -1.0000 -1.0000 5758802 1576119450.20 151.4648 59.9986 32.0000 1.9810 1.9823 415.7128 416.0536 0.0514 -1.0000 -1.0000 5758864 1576119450.30 151.4068 59.9986 32.0000 1.9821 1.9834 415.5957 415.9353 0.0512 -1.0000 -1.0000 5758926 1576119450.40 151.4068 59.9986 32.0000 1.9816 1.9829 415.4896 415.8287 0.0512 -1.0000 -1.0000 5758989 1576119450.50 151.4068 59.9986 32.0000 1.9814 1.9828 415.5724 415.9117 0.0512 -1.0000 -1.0000 5759239 1576119450.60 151.4068 59.9986 32.0000 1.9806 1.9819 415.7767 416.1158 0.0512 -1.0000 -1.0000 5759317 1576119450.70 151.4068 59.9986 32.0000 1.9806 1.9819 415.7709 416.1100 0.0512 -1.0000 -1.0000 5759380 1576119450.80 151.4528 59.9986 32.0000 1.9812 1.9826 415.7496 416.0886 0.0511 -1.0000 -1.0000 5759442 1576119450.90 151.4577 59.9986 32.0000 1.9814 1.9827 415.6201 415.9590 0.0512 -1.0000 -1.0000 5759505 1576119451.00 151.4577 59.9986 32.0000 1.9813 1.9826 415.5324 415.8729 0.0515 -1.0000 -1.0000 5759567 1576119451.10 151.4577 59.9986 32.0000 1.9820 1.9834 415.6138 415.9528 0.0512 -1.0000 -1.0000 5759630 1576119451.20 151.4577 59.9986 32.0000 1.9820 1.9833 415.6054 415.9445 0.0512 -1.0000 -1.0000 5759708 1576119451.30 151.4577 59.9986 32.0000 1.9805 1.9818 415.6476 415.9866 0.0511 -1.0000 -1.0000 5759770 1576119451.40 151.5349 59.9986 32.0000 1.9807 1.9821 415.7618 416.1003 0.0511 -1.0000 -1.0000 5759833 1576119451.50 151.5349 59.9986 32.0000 1.9812 1.9825 415.5552 415.8943 0.0512 -1.0000 -1.0000 5759911 1576119451.60 151.5349 59.9986 32.0000 1.9811 1.9824 415.4871 415.8270 0.0513 -1.0000 -1.0000 5759973 1576119451.70 151.5349 59.9986 32.0000 1.9821 1.9834 415.5741 415.9140 0.0512 -1.0000 -1.0000 5800036 1576119451.80 151.5349 59.9986 32.0000 1.9817 1.9830 415.7156 416.0554 0.0513 -1.0000 -1.0000 5800098 1576119451.90 151.5349 59.9986 32.0000 1.9810 1.9824 415.7491 416.0889 0.0513 -1.0000 -1.0000 5800176 1576119452.00 151.5485 59.9986 32.0000 1.9810 1.9823 415.7265 416.0664 0.0513 -1.0000 -1.0000 5800395 1576119452.10 151.5485 59.9986 32.0000 1.9818 1.9831 415.8489 416.1885 0.0512 -1.0000 -1.0000 5800473 1576119452.20 151.5485 59.9986 32.0000 1.9818 1.9831 415.6761 416.0152 0.0512 -1.0000 -1.0000 5800536 1576119452.30 151.5485 59.9986 32.0000 1.9823 1.9836 415.5909 415.9306 0.0513 -1.0000 -1.0000 5800614 1576119452.40 151.5485 59.9986 32.0000 1.9821 1.9834 415.4902 415.8294 0.0512 -1.0000 -1.0000 5800676 1576119452.50 151.5485 59.9986 32.0000 1.9825 1.9838 415.5761 415.9152 0.0512 -1.0000 -1.0000 5800911 1576119452.60 151.4962 59.9986 32.0000 1.9807 1.9821 415.7905 416.1295 0.0511 -1.0000 -1.0000 5800989 1576119452.70 151.4962 59.9986 32.0000 1.9806 1.9819 415.6896 416.0288 0.0512 -1.0000 -1.0000 5801052 1576119452.80 151.4962 59.9986 32.0000 1.9813 1.9827 415.7586 416.0967 0.0511 -1.0000 -1.0000 5801114 1576119452.90 151.4962 59.9986 32.0000 1.9814 1.9828 415.5817 415.9205 0.0511 -1.0000 -1.0000 5801176 1576119453.00 151.4962 59.9986 32.0000 1.9813 1.9826 415.6084 415.9474 0.0512 -1.0000 -1.0000 5801411 1576119453.10 151.4181 59.9986 32.0000 1.9817 1.9830 415.6980 416.0383 0.0512 -1.0000 -1.0000 5801614 1576119453.20 151.4145 59.9986 32.0000 1.9809 1.9823 415.7599 416.0980 0.0511 -1.0000 -1.0000 5801676 1576119453.30 151.4145 59.9986 32.0000 1.9813 1.9826 415.7375 416.0772 0.0513 -1.0000 -1.0000 5801739 1576119453.40 151.4145 59.9986 32.0000 1.9816 1.9830 415.7172 416.0569 0.0512 -1.0000 -1.0000 5801802 1576119453.50 151.4145 59.9986 32.0000 1.9819 1.9833 415.5636 415.9029 0.0513 -1.0000 -1.0000 5802145 1576119453.60 151.4145 59.9986 32.0000 1.9818 1.9832 415.5206 415.8602 0.0512 -1.0000 -1.0000 5802208 1576119453.70 151.5515 59.9986 32.0000 1.9819 1.9833 415.7549 416.0940 0.0512 -1.0000 -1.0000 5802270 1576119453.80 151.5515 59.9986 32.0000 1.9817 1.9831 415.7722 416.1121 0.0512 -1.0000 -1.0000 5802348 1576119453.90 151.5515 59.9986 32.0000 1.9820 1.9834 415.8481 416.1869 0.0512 -1.0000 -1.0000 5802411 1576119454.00 151.5515 59.9986 32.0000 1.9818 1.9831 415.8112 416.1501 0.0511 -1.0000 -1.0000 5802473 1576119454.10 151.5515 59.9986 32.0000 1.9813 1.9826 415.6501 415.9887 0.0511 -1.0000 -1.0000 5802536 1576119454.20 151.5054 59.9986 32.0000 1.9815 1.9829 415.5361 415.8745 0.0512 -1.0000 -1.0000 5802598 1576119454.30 151.5054 59.9986 32.0000 1.9815 1.9828 415.5227 415.8621 0.0512 -1.0000 -1.0000 5802676 1576119454.40 151.5054 59.9986 32.0000 1.9815 1.9829 415.5964 415.9359 0.0512 -1.0000 -1.0000 5802739 1576119454.50 151.5054 59.9986 32.0000 1.9812 1.9825 415.7682 416.1077 0.0513 -1.0000 -1.0000 5802802 1576119454.60 151.5054 59.9986 32.0000 1.9809 1.9822 415.8072 416.1468 0.0512 -1.0000 -1.0000 5802880 1576119454.70 151.5160 59.9987 32.0000 1.9813 1.9827 415.7663 416.1066 0.0513 -1.0000 -1.0000 5802942 1576119454.80 151.5305 59.9988 32.0000 1.9815 1.9829 415.6492 415.9890 0.0513 -1.0000 -1.0000 5803005 1576119454.90 151.5305 59.9988 32.0000 1.9816 1.9829 415.5620 415.9007 0.0511 -1.0000 -1.0000 5803083 1576119455.00 151.5305 59.9988 32.0000 1.9815 1.9828 415.5821 415.9222 0.0513 -1.0000 -1.0000 5803130 1576119455.10 151.5305 59.9988 32.0000 1.9816 1.9829 415.6259 415.9652 0.0512 -1.0000 -1.0000 5803208 1576119455.20 151.5305 59.9988 32.0000 1.9809 1.9822 415.6942 416.0337 0.0512 -1.0000 -1.0000 5803286 1576119455.30 151.4922 59.9988 32.0000 1.9816 1.9829 415.7883 416.1275 0.0512 -1.0000 -1.0000 5803348 1576119455.40 151.4922 59.9988 32.0000 1.9812 1.9826 415.7440 416.0836 0.0513 -1.0000 -1.0000 5803411 1576119455.50 151.4922 59.9988 32.0000 1.9819 1.9832 415.6920 416.0309 0.0510 -1.0000 -1.0000 5803489 1576119455.60 151.4922 59.9988 32.0000 1.9818 1.9832 415.6007 415.9397 0.0512 -1.0000 -1.0000 5803973 1576119455.70 151.4922 59.9988 32.0000 1.9819 1.9832 415.5699 415.9088 0.0513 -1.0000 -1.0000 5804036 1576119455.80 151.4922 59.9988 32.0000 1.9812 1.9826 415.6701 416.0100 0.0512 -1.0000 -1.0000 5804098 1576119455.90 151.4957 59.9988 32.0000 1.9808 1.9821 415.7895 416.1285 0.0512 -1.0000 -1.0000 5804176 1576119456.00 151.4977 59.9988 32.0000 1.9814 1.9827 415.6180 415.9573 0.0512 -1.0000 -1.0000 5804239 1576119456.10 151.4977 59.9988 32.0000 1.9818 1.9831 415.6294 415.9683 0.0512 -1.0000 -1.0000 5804473 1576119456.20 151.4977 59.9988 32.0000 1.9823 1.9836 415.5701 415.9088 0.0511 -1.0000 -1.0000 5804536 1576119456.30 151.4977 59.9988 32.0000 1.9815 1.9828 415.6483 415.9874 0.0512 -1.0000 -1.0000 5804598 1576119456.40 151.4977 59.9988 32.0000 1.9819 1.9832 415.7354 416.0747 0.0512 -1.0000 -1.0000 5804661 1576119456.50 151.4680 59.9988 32.0000 1.9811 1.9825 415.7750 416.1145 0.0512 -1.0000 -1.0000 5804723 1576119456.60 151.4680 59.9988 32.0000 1.9814 1.9828 415.7775 416.1174 0.0512 -1.0000 -1.0000 5804973 1576119456.70 151.4680 59.9988 32.0000 1.9820 1.9833 415.7061 416.0451 0.0513 -1.0000 -1.0000 5805036 1576119456.80 151.4680 59.9988 32.0000 1.9817 1.9830 415.5723 415.9118 0.0512 -1.0000 -1.0000 5805098 1576119456.90 151.4680 59.9988 32.0000 1.9823 1.9836 415.5948 415.9337 0.0511 -1.0000 -1.0000 5805161 1576119457.00 151.5387 59.9988 32.0000 1.9815 1.9829 415.5495 415.8879 0.0512 -1.0000 -1.0000 5805223 1576119457.10 151.5387 59.9988 32.0000 1.9818 1.9832 415.6637 416.0040 0.0514 -1.0000 -1.0000 5805458 1576119457.20 151.5387 59.9988 32.0000 1.9820 1.9833 415.7715 416.1117 0.0513 -1.0000 -1.0000 5805536 1576119457.30 151.5387 59.9988 32.0000 1.9815 1.9829 415.5434 415.8835 0.0514 -1.0000 -1.0000 5805598 1576119457.40 151.5387 59.9988 32.0000 1.9810 1.9823 415.5131 415.8536 0.0514 -1.0000 -1.0000 5805645 1576119457.50 151.5412 59.9988 32.0000 1.9805 1.9818 415.7080 416.0475 0.0512 -1.0000 -1.0000 5805723 1576119457.60 151.5598 59.9988 32.0000 1.9805 1.9819 415.7413 416.0812 0.0513 -1.0000 -1.0000 5805786 1576119457.70 151.5598 59.9988 32.0000 1.9808 1.9822 415.6609 416.0010 0.0513 -1.0000 -1.0000 5805973 1576119457.80 151.5598 59.9988 32.0000 1.9815 1.9829 415.6769 416.0164 0.0512 -1.0000 -1.0000 5806036 1576119457.90 151.5598 59.9988 32.0000 1.9819 1.9832 415.5666 415.9063 0.0513 -1.0000 -1.0000 5806098 1576119458.00 151.5598 59.9988 32.0000 1.9815 1.9829 415.6132 415.9531 0.0513 -1.0000 -1.0000 5806161 1576119458.10 151.5411 59.9988 32.0000 1.9813 1.9826 415.6732 416.0132 0.0514 -1.0000 -1.0000 5806239 1576119458.20 151.5402 59.9988 32.0000 1.9810 1.9823 415.8029 416.1432 0.0513 -1.0000 -1.0000 5806458 1576119458.30 151.5402 59.9988 32.0000 1.9816 1.9829 415.6861 416.0265 0.0514 -1.0000 -1.0000 5806536 1576119458.40 151.5402 59.9988 32.0000 1.9825 1.9838 415.4973 415.8356 0.0511 -1.0000 -1.0000 5806598 1576119458.50 151.5402 59.9988 32.0000 1.9814 1.9827 415.5263 415.8651 0.0512 -1.0000 -1.0000 5806661 1576119458.60 151.5420 59.9988 32.0000 1.9811 1.9824 415.6614 416.0004 0.0512 -1.0000 -1.0000 5806739 1576119458.70 151.5532 59.9988 32.0000 1.9811 1.9824 415.7683 416.1078 0.0512 -1.0000 -1.0000 5807161 1576119458.80 151.5532 59.9988 32.0000 1.9816 1.9830 415.7203 416.0596 0.0512 -1.0000 -1.0000 5807223 1576119458.90 151.5532 59.9988 32.0000 1.9814 1.9828 415.7186 416.0586 0.0514 -1.0000 -1.0000 5807302 1576119459.00 151.5532 59.9988 32.0000 1.9818 1.9831 415.6592 415.9981 0.0512 -1.0000 -1.0000 5807364 1576119459.10 151.5532 59.9988 32.0000 1.9816 1.9829 415.5670 415.9063 0.0513 -1.0000 -1.0000 5807427 1576119459.20 151.4940 59.9988 32.0000 1.9818 1.9831 415.5805 415.9207 0.0514 -1.0000 -1.0000 5807630 1576119459.30 151.4878 59.9988 32.0000 1.9815 1.9828 415.7201 416.0600 0.0512 -1.0000 -1.0000 5807692 1576119459.40 151.4878 59.9988 32.0000 1.9815 1.9828 415.7369 416.0758 0.0512 -1.0000 -1.0000 5807755 1576119459.50 151.4878 59.9988 32.0000 1.9814 1.9827 415.6591 415.9991 0.0513 -1.0000 -1.0000 5807833 1576119459.60 151.4878 59.9988 32.0000 1.9820 1.9833 415.6883 416.0276 0.0512 -1.0000 -1.0000 5807896 1576119459.70 151.4878 59.9988 32.0000 1.9821 1.9835 415.6629 416.0027 0.0513 -1.0000 -1.0000 5808130 1576119459.80 151.5032 59.9979 32.0000 1.9823 1.9836 415.6660 416.0060 0.0513 -1.0000 -1.0000 5808192 1576119459.90 151.5032 59.9979 32.0000 1.9814 1.9827 415.6968 416.0367 0.0513 -1.0000 -1.0000 5808255 1576119460.00 151.5032 59.9979 32.0000 1.9805 1.9819 415.7209 416.0602 0.0512 -1.0000 -1.0000 5808317 1576119460.10 151.5032 59.9979 32.0000 1.9808 1.9821 415.6967 416.0363 0.0513 -1.0000 -1.0000 5808395 1576119460.20 151.5032 59.9979 32.0000 1.9815 1.9829 415.6769 416.0172 0.0513 -1.0000 -1.0000 5808458 1576119460.30 151.5325 59.9979 32.0000 1.9819 1.9832 415.5910 415.9314 0.0514 -1.0000 -1.0000 5808755 1576119460.40 151.5325 59.9979 32.0000 1.9811 1.9824 415.5413 415.8806 0.0512 -1.0000 -1.0000 5808817 1576119460.50 151.5325 59.9979 32.0000 1.9813 1.9826 415.6208 415.9604 0.0513 -1.0000 -1.0000 5808880 1576119460.60 151.5325 59.9979 32.0000 1.9811 1.9824 415.7175 416.0571 0.0513 -1.0000 -1.0000 5808958 1576119460.70 151.5325 59.9979 32.0000 1.9810 1.9823 415.6609 416.0011 0.0513 -1.0000 -1.0000 5809020 1576119460.80 151.5285 59.9979 32.0000 1.9815 1.9828 415.7192 416.0591 0.0513 -1.0000 -1.0000 5809130 1576119460.90 151.5181 59.9979 32.0000 1.9815 1.9828 415.6334 415.9735 0.0513 -1.0000 -1.0000 5809208 1576119461.00 151.5181 59.9979 32.0000 1.9817 1.9830 415.6393 415.9788 0.0513 -1.0000 -1.0000 5809270 1576119461.10 151.5181 59.9979 32.0000 1.9814 1.9827 415.6118 415.9520 0.0513 -1.0000 -1.0000 5809333 1576119461.20 151.5181 59.9979 32.0000 1.9809 1.9823 415.6507 415.9893 0.0510 -1.0000 -1.0000 5809411 1576119461.30 151.5181 59.9979 32.0000 1.9806 1.9820 415.7148 416.0547 0.0513 -1.0000 -1.0000 5809473 1576119461.40 151.4827 59.9979 32.0000 1.9820 1.9833 415.7624 416.1021 0.0513 -1.0000 -1.0000 5809536 1576119461.50 151.4709 59.9979 32.0000 1.9816 1.9830 415.7129 416.0534 0.0514 -1.0000 -1.0000 5809614 1576119461.60 151.4709 59.9979 32.0000 1.9822 1.9835 415.5936 415.9333 0.0513 -1.0000 -1.0000 5809677 1576119461.70 151.4709 59.9979 32.0000 1.9821 1.9834 415.6958 416.0354 0.0512 -1.0000 -1.0000 5809739 1576119461.80 151.4709 59.9979 32.0000 1.9807 1.9820 415.8261 416.1650 0.0511 -1.0000 -1.0000 5809973 1576119461.90 151.4709 59.9979 32.0000 1.9806 1.9819 415.8356 416.1754 0.0513 -1.0000 -1.0000 5810036 1576119462.00 151.4756 59.9979 32.0000 1.9819 1.9833 415.8066 416.1474 0.0514 -1.0000 -1.0000 5810098 1576119462.10 151.4756 59.9979 32.0000 1.9824 1.9838 415.6483 415.9888 0.0514 -1.0000 -1.0000 5810161 1576119462.20 151.4756 59.9979 32.0000 1.9817 1.9830 415.6061 415.9458 0.0513 -1.0000 -1.0000 5810223 1576119462.30 151.4756 59.9979 32.0000 1.9813 1.9827 415.6626 416.0023 0.0513 -1.0000 -1.0000 5810520 1576119462.40 151.4756 59.9979 32.0000 1.9813 1.9826 415.7803 416.1200 0.0513 -1.0000 -1.0000 5810583 1576119462.50 151.5135 59.9979 32.0000 1.9805 1.9818 415.7602 416.1006 0.0514 -1.0000 -1.0000 5810645 1576119462.60 151.5135 59.9979 32.0000 1.9811 1.9825 415.7507 416.0903 0.0513 -1.0000 -1.0000 5810723 1576119462.70 151.5135 59.9979 32.0000 1.9816 1.9830 415.7496 416.0899 0.0513 -1.0000 -1.0000 5810786 1576119462.80 151.5135 59.9979 32.0000 1.9820 1.9833 415.6276 415.9674 0.0514 -1.0000 -1.0000 5810958 1576119462.90 151.5135 59.9979 32.0000 1.9820 1.9833 415.6130 415.9533 0.0514 -1.0000 -1.0000 5811036 1576119463.00 151.5146 59.9979 32.0000 1.9816 1.9829 415.7078 416.0483 0.0514 -1.0000 -1.0000 5811098 1576119463.10 151.5169 59.9979 32.0000 1.9816 1.9829 415.8199 416.1604 0.0514 -1.0000 -1.0000 5811161 1576119463.20 151.5169 59.9979 32.0000 1.9807 1.9820 415.7918 416.1320 0.0515 -1.0000 -1.0000 5811239 1576119463.30 151.5169 59.9979 32.0000 1.9809 1.9823 415.7665 416.1066 0.0513 -1.0000 -1.0000 5811302 1576119463.40 151.5169 59.9979 32.0000 1.9813 1.9826 415.7541 416.0940 0.0513 -1.0000 -1.0000 5811473 1576119463.50 151.5169 59.9979 32.0000 1.9817 1.9830 415.5932 415.9339 0.0515 -1.0000 -1.0000 5811551 1576119463.60 151.5320 59.9979 32.0000 1.9817 1.9831 415.6057 415.9470 0.0514 -1.0000 -1.0000 5811614 1576119463.70 151.5320 59.9979 32.0000 1.9813 1.9826 415.6939 416.0342 0.0514 -1.0000 -1.0000 5811677 1576119463.80 151.5320 59.9979 32.0000 1.9804 1.9817 415.7804 416.1213 0.0514 -1.0000 -1.0000 5811755 1576119463.90 151.5320 59.9979 32.0000 1.9802 1.9816 415.8049 416.1455 0.0514 -1.0000 -1.0000 5811989 1576119464.00 151.5320 59.9979 32.0000 1.9806 1.9819 415.7603 416.1014 0.0515 -1.0000 -1.0000 5812051 1576119464.10 151.4798 59.9979 32.0000 1.9817 1.9830 415.5567 415.8974 0.0514 -1.0000 -1.0000 5812130 1576119464.20 151.4590 59.9979 32.0000 1.9814 1.9827 415.4888 415.8282 0.0513 -1.0000 -1.0000 5812192 1576119464.30 151.4590 59.9979 32.0000 1.9808 1.9822 415.5909 415.9312 0.0514 -1.0000 -1.0000 5812255 1576119464.40 151.4590 59.9979 32.0000 1.9805 1.9818 415.7551 416.0954 0.0513 -1.0000 -1.0000 5812489 1576119464.50 151.4590 59.9979 32.0000 1.9807 1.9820 415.7860 416.1264 0.0514 -1.0000 -1.0000 5812551 1576119464.60 151.4590 59.9979 32.0000 1.9806 1.9819 415.7009 416.0408 0.0514 -1.0000 -1.0000 5812630 1576119464.70 151.4331 59.9978 32.0000 1.9817 1.9831 415.7893 416.1296 0.0512 -1.0000 -1.0000 5812692 1576119464.80 151.4172 59.9977 32.0000 1.9817 1.9830 415.6296 415.9694 0.0513 -1.0000 -1.0000 5812755 1576119464.90 151.4172 59.9977 32.0000 1.9816 1.9829 415.5493 415.8898 0.0514 -1.0000 -1.0000 5813489 1576119465.00 151.4172 59.9977 32.0000 1.9814 1.9827 415.6300 415.9701 0.0513 -1.0000 -1.0000 5813551 1576119465.10 151.4172 59.9977 32.0000 1.9817 1.9830 415.7219 416.0623 0.0514 -1.0000 -1.0000 5813614 1576119465.20 151.4172 59.9977 32.0000 1.9815 1.9829 415.7925 416.1328 0.0513 -1.0000 -1.0000 5813692 1576119465.30 151.5329 59.9977 32.0000 1.9819 1.9832 415.6908 416.0310 0.0514 -1.0000 -1.0000 5813755 1576119465.40 151.5329 59.9977 32.0000 1.9818 1.9831 415.5903 415.9307 0.0513 -1.0000 -1.0000 5813817 1576119465.50 151.5329 59.9977 32.0000 1.9821 1.9835 415.5604 415.9016 0.0515 -1.0000 -1.0000 5813896 1576119465.60 151.5329 59.9977 32.0000 1.9812 1.9825 415.5953 415.9351 0.0514 -1.0000 -1.0000 5813958 1576119465.70 151.5329 59.9977 32.0000 1.9812 1.9825 415.7198 416.0610 0.0515 -1.0000 -1.0000 5814020 1576119465.80 151.5456 59.9977 32.0000 1.9813 1.9827 415.8093 416.1503 0.0514 -1.0000 -1.0000 5814083 1576119465.90 151.5456 59.9977 32.0000 1.9808 1.9822 415.7363 416.0763 0.0512 -1.0000 -1.0000 5814208 1576119466.00 151.5456 59.9977 32.0000 1.9812 1.9826 415.6414 415.9805 0.0512 -1.0000 -1.0000 5814270 1576119466.10 151.5456 59.9977 32.0000 1.9816 1.9829 415.5115 415.8519 0.0514 -1.0000 -1.0000 5814348 1576119466.20 151.5456 59.9977 32.0000 1.9820 1.9833 415.5249 415.8648 0.0512 -1.0000 -1.0000 5814411 1576119466.30 151.5517 59.9977 32.0000 1.9814 1.9828 415.6960 416.0348 0.0512 -1.0000 -1.0000 5814489 1576119466.40 151.5785 59.9977 32.0000 1.9817 1.9830 415.7815 416.1217 0.0514 -1.0000 -1.0000 5814723 1576119466.50 151.5785 59.9977 32.0000 1.9817 1.9830 415.6388 415.9792 0.0513 -1.0000 -1.0000 5814786 1576119466.60 151.5785 59.9977 32.0000 1.9821 1.9834 415.7189 416.0589 0.0513 -1.0000 -1.0000 5814848 1576119466.70 151.5785 59.9977 32.0000 1.9818 1.9831 415.6637 416.0030 0.0512 -1.0000 -1.0000 5814911 1576119466.80 151.5785 59.9977 32.0000 1.9809 1.9822 415.7364 416.0758 0.0513 -1.0000 -1.0000 5814973 1576119466.90 151.4838 59.9977 32.0000 1.9810 1.9823 415.7694 416.1095 0.0513 -1.0000 -1.0000 5815067 1576119467.00 151.4838 59.9977 32.0000 1.9805 1.9818 415.8034 416.1435 0.0513 -1.0000 -1.0000 5815192 1576119467.10 151.4838 59.9977 32.0000 1.9808 1.9821 415.7139 416.0536 0.0513 -1.0000 -1.0000 5815255 1576119467.20 151.4838 59.9977 32.0000 1.9816 1.9829 415.7650 416.1053 0.0514 -1.0000 -1.0000 5815333 1576119467.30 151.4838 59.9977 32.0000 1.9812 1.9825 415.7508 416.0917 0.0514 -1.0000 -1.0000 5815396 1576119467.40 151.4452 59.9977 32.0000 1.9818 1.9831 415.6616 416.0013 0.0513 -1.0000 -1.0000 5815458 1576119467.50 151.4452 59.9977 32.0000 1.9816 1.9830 415.6860 416.0255 0.0513 -1.0000 -1.0000 5815723 1576119467.60 151.4452 59.9977 32.0000 1.9813 1.9827 415.7659 416.1058 0.0513 -1.0000 -1.0000 5815786 1576119467.70 151.4452 59.9977 32.0000 1.9804 1.9817 415.7954 416.1351 0.0513 -1.0000 -1.0000 5815848 1576119467.80 151.4452 59.9977 32.0000 1.9808 1.9821 415.7460 416.0862 0.0513 -1.0000 -1.0000 5815927 1576119467.90 151.4452 59.9977 32.0000 1.9815 1.9828 415.6725 416.0134 0.0514 -1.0000 -1.0000 5815989 1576119468.00 151.5674 59.9977 32.0000 1.9815 1.9828 415.6487 415.9888 0.0513 -1.0000 -1.0000 5816364 1576119468.10 151.5674 59.9977 32.0000 1.9822 1.9836 415.5716 415.9105 0.0512 -1.0000 -1.0000 5816442 1576119468.20 151.5674 59.9977 32.0000 1.9810 1.9823 415.6764 416.0174 0.0514 -1.0000 -1.0000 5816505 1576119468.30 151.5674 59.9977 32.0000 1.9809 1.9823 415.7717 416.1119 0.0513 -1.0000 -1.0000 5816567 1576119468.40 151.5674 59.9977 32.0000 1.9809 1.9822 415.8072 416.1476 0.0514 -1.0000 -1.0000 5816630 1576119468.50 151.5369 59.9977 32.0000 1.9812 1.9825 415.8000 416.1395 0.0513 -1.0000 -1.0000 5816692 1576119468.60 151.5341 59.9977 32.0000 1.9811 1.9825 415.6384 415.9785 0.0513 -1.0000 -1.0000 5816770 1576119468.70 151.5341 59.9977 32.0000 1.9815 1.9828 415.6009 415.9407 0.0514 -1.0000 -1.0000 5816833 1576119468.80 151.5341 59.9977 32.0000 1.9807 1.9821 415.6790 416.0191 0.0513 -1.0000 -1.0000 5816895 1576119468.90 151.5341 59.9977 32.0000 1.9812 1.9825 415.7538 416.0934 0.0513 -1.0000 -1.0000 5816973 1576119469.00 151.5299 59.9977 32.0000 1.9805 1.9819 415.7940 416.1343 0.0513 -1.0000 -1.0000 5817036 1576119469.10 151.4725 59.9977 32.0000 1.9803 1.9816 415.5973 415.9376 0.0514 -1.0000 -1.0000 5817098 1576119469.20 151.4725 59.9977 32.0000 1.9814 1.9827 415.5241 415.8645 0.0513 -1.0000 -1.0000 5817177 1576119469.30 151.4725 59.9977 32.0000 1.9814 1.9827 415.5970 415.9371 0.0514 -1.0000 -1.0000 5817239 1576119469.40 151.4725 59.9977 32.0000 1.9816 1.9829 415.6457 415.9859 0.0513 -1.0000 -1.0000 5817302 1576119469.50 151.4725 59.9977 32.0000 1.9808 1.9821 415.7602 416.1004 0.0513 -1.0000 -1.0000 5817489 1576119469.60 151.4725 59.9977 32.0000 1.9806 1.9819 415.7622 416.1025 0.0514 -1.0000 -1.0000 5817551 1576119469.70 151.4580 59.9972 32.0000 1.9808 1.9822 415.8179 416.1584 0.0514 -1.0000 -1.0000 5817614 1576119469.80 151.4580 59.9972 32.0000 1.9812 1.9825 415.7395 416.0783 0.0512 -1.0000 -1.0000 5817677 1576119469.90 151.4580 59.9972 32.0000 1.9817 1.9830 415.7034 416.0436 0.0514 -1.0000 -1.0000 5817739 1576119470.00 151.4580 59.9972 32.0000 1.9817 1.9831 415.6442 415.9847 0.0514 -1.0000 -1.0000 5818223 1576119470.10 151.4580 59.9972 32.0000 1.9822 1.9835 415.7041 416.0449 0.0515 -1.0000 -1.0000 5818302 1576119470.20 151.4580 59.9972 32.0000 1.9808 1.9821 415.7480 416.0889 0.0514 -1.0000 -1.0000 5818364 1576119470.30 151.5665 59.9972 32.0000 1.9813 1.9826 415.7173 416.0573 0.0513 -1.0000 -1.0000 5818427 1576119470.40 151.5665 59.9972 32.0000 1.9804 1.9817 415.8910 416.2322 0.0514 -1.0000 -1.0000 5818489 1576119470.50 151.5665 59.9972 32.0000 1.9809 1.9822 415.7568 416.0963 0.0514 -1.0000 -1.0000 5819223 1576119470.60 151.5665 59.9972 32.0000 1.9817 1.9831 415.6860 416.0271 0.0515 -1.0000 -1.0000 5819302 1576119470.70 151.5665 59.9972 32.0000 1.9813 1.9826 415.6710 416.0115 0.0514 -1.0000 -1.0000 5819364 1576119470.80 151.5506 59.9972 32.0000 1.9814 1.9827 415.6436 415.9847 0.0514 -1.0000 -1.0000 5819427 1576119470.90 151.5311 59.9972 32.0000 1.9817 1.9830 415.6911 416.0316 0.0514 -1.0000 -1.0000 5819505 1576119471.00 151.5311 59.9972 32.0000 1.9808 1.9822 415.7916 416.1323 0.0514 -1.0000 -1.0000 5819567 1576119471.10 151.5311 59.9972 32.0000 1.9806 1.9820 415.8176 416.1573 0.0513 -1.0000 -1.0000 5819630 1576119471.20 151.5311 59.9972 32.0000 1.9806 1.9819 415.7635 416.1041 0.0514 -1.0000 -1.0000 5819692 1576119471.30 151.5311 59.9972 32.0000 1.9811 1.9824 415.7019 416.0425 0.0514 -1.0000 -1.0000 5819755 1576119471.40 151.4342 59.9972 32.0000 1.9816 1.9830 415.5853 415.9253 0.0514 -1.0000 -1.0000 5819833 1576119471.50 151.4342 59.9972 32.0000 1.9816 1.9829 415.5909 415.9315 0.0514 -1.0000 -1.0000 5819895 1576119471.60 151.4342 59.9972 32.0000 1.9820 1.9833 415.5964 415.9366 0.0514 -1.0000 -1.0000 5819958 1576119471.70 151.4342 59.9972 32.0000 1.9813 1.9827 415.6078 415.9476 0.0514 -1.0000 -1.0000 5820036 1576119471.80 151.4342 59.9972 32.0000 1.9805 1.9819 415.7431 416.0843 0.0514 -1.0000 -1.0000 5820099 1576119471.90 151.3946 59.9972 32.0000 1.9805 1.9818 415.7630 416.1038 0.0515 -1.0000 -1.0000 5820161 1576119472.00 151.3931 59.9972 32.0000 1.9808 1.9821 415.6789 416.0197 0.0514 -1.0000 -1.0000 5820223 1576119472.10 151.3931 59.9972 32.0000 1.9813 1.9826 415.5481 415.8879 0.0514 -1.0000 -1.0000 5820380 1576119472.20 151.3931 59.9972 32.0000 1.9815 1.9828 415.7086 416.0494 0.0513 -1.0000 -1.0000 5820442 1576119472.30 151.3931 59.9972 32.0000 1.9814 1.9827 415.6991 416.0394 0.0514 -1.0000 -1.0000 5820505 1576119472.40 151.4107 59.9972 32.0000 1.9812 1.9826 415.7358 416.0766 0.0513 -1.0000 -1.0000 5820567 1576119472.50 151.5311 59.9972 32.0000 1.9815 1.9828 415.8151 416.1561 0.0515 -1.0000 -1.0000 5820645 1576119472.60 151.5311 59.9972 32.0000 1.9812 1.9825 415.8470 416.1873 0.0513 -1.0000 -1.0000 5820708 1576119472.70 151.5311 59.9972 32.0000 1.9821 1.9834 415.5935 415.9348 0.0516 -1.0000 -1.0000 5820770 1576119472.80 151.5311 59.9972 32.0000 1.9821 1.9835 415.5755 415.9170 0.0515 -1.0000 -1.0000 5820833 1576119472.90 151.5311 59.9972 32.0000 1.9817 1.9831 415.6081 415.9475 0.0512 -1.0000 -1.0000 5820911 1576119473.00 151.5367 59.9972 32.0000 1.9815 1.9829 415.7211 416.0609 0.0514 -1.0000 -1.0000 5820973 1576119473.10 151.5392 59.9972 32.0000 1.9806 1.9820 415.7538 416.0956 0.0515 -1.0000 -1.0000 5821973 1576119473.20 151.5392 59.9972 32.0000 1.9810 1.9824 415.7135 416.0546 0.0515 -1.0000 -1.0000 5822036 1576119473.30 151.5392 59.9972 32.0000 1.9819 1.9832 415.5756 415.9158 0.0513 -1.0000 -1.0000 5822099 1576119473.40 151.5392 59.9972 32.0000 1.9818 1.9831 415.5756 415.9160 0.0514 -1.0000 -1.0000 5822161 1576119473.50 151.5392 59.9972 32.0000 1.9818 1.9831 415.6945 416.0349 0.0514 -1.0000 -1.0000 5822239 1576119473.60 151.4819 59.9972 32.0000 1.9805 1.9819 415.8051 416.1454 0.0513 -1.0000 -1.0000 5822302 1576119473.70 151.4819 59.9972 32.0000 1.9810 1.9824 415.8074 416.1484 0.0515 -1.0000 -1.0000 5822364 1576119473.80 151.4819 59.9972 32.0000 1.9811 1.9825 415.7758 416.1173 0.0515 -1.0000 -1.0000 5822427 1576119473.90 151.4819 59.9972 32.0000 1.9810 1.9823 415.6155 415.9562 0.0514 -1.0000 -1.0000 5822505 1576119474.00 151.4819 59.9972 32.0000 1.9808 1.9822 415.5158 415.8566 0.0515 -1.0000 -1.0000 5822551 1576119474.10 151.4644 59.9972 32.0000 1.9814 1.9828 415.5170 415.8586 0.0515 -1.0000 -1.0000 5822630 1576119474.20 151.4619 59.9972 32.0000 1.9817 1.9831 415.6589 416.0002 0.0516 -1.0000 -1.0000 5822755 1576119474.30 151.4619 59.9972 32.0000 1.9817 1.9830 415.7076 416.0488 0.0515 -1.0000 -1.0000 5822833 1576119474.40 151.4619 59.9972 32.0000 1.9817 1.9830 415.6805 416.0219 0.0515 -1.0000 -1.0000 5822895 1576119474.50 151.4619 59.9972 32.0000 1.9822 1.9835 415.6564 415.9973 0.0514 -1.0000 -1.0000 5822958 1576119474.60 151.4619 59.9972 32.0000 1.9819 1.9832 415.6096 415.9502 0.0514 -1.0000 -1.0000 5823036 1576119474.70 151.4912 59.9971 32.0000 1.9822 1.9835 415.6474 415.9886 0.0514 -1.0000 -1.0000 5823098 1576119474.80 151.4912 59.9971 32.0000 1.9820 1.9833 415.6873 416.0277 0.0514 -1.0000 -1.0000 5823161 1576119474.90 151.4912 59.9971 32.0000 1.9813 1.9826 415.8366 416.1775 0.0514 -1.0000 -1.0000 5823223 1576119475.00 151.4912 59.9971 32.0000 1.9810 1.9823 415.7581 416.0997 0.0516 -1.0000 -1.0000 5823286 1576119475.10 151.4912 59.9971 32.0000 1.9822 1.9835 415.7414 416.0834 0.0516 -1.0000 -1.0000 5823348 1576119475.20 151.5120 59.9971 32.0000 1.9826 1.9839 415.6656 416.0071 0.0516 -1.0000 -1.0000 5823442 1576119475.30 151.5193 59.9971 32.0000 1.9819 1.9832 415.6243 415.9648 0.0514 -1.0000 -1.0000 5823505 1576119475.40 151.5193 59.9971 32.0000 1.9819 1.9832 415.6820 416.0231 0.0516 -1.0000 -1.0000 5823567 1576119475.50 151.5193 59.9971 32.0000 1.9807 1.9820 415.7453 416.0868 0.0515 -1.0000 -1.0000 5823645 1576119475.60 151.5193 59.9971 32.0000 1.9806 1.9820 415.7732 416.1143 0.0515 -1.0000 -1.0000 5823708 1576119475.70 151.5202 59.9971 32.0000 1.9811 1.9825 415.6357 415.9773 0.0515 -1.0000 -1.0000 5823989 1576119475.80 151.5719 59.9971 32.0000 1.9826 1.9839 415.5861 415.9270 0.0515 -1.0000 -1.0000 5824051 1576119475.90 151.5719 59.9971 32.0000 1.9812 1.9825 415.6086 415.9494 0.0514 -1.0000 -1.0000 5824114 1576119476.00 151.5719 59.9971 32.0000 1.9809 1.9823 415.7356 416.0770 0.0515 -1.0000 -1.0000 5824176 1576119476.10 151.5719 59.9971 32.0000 1.9811 1.9824 415.7857 416.1270 0.0515 -1.0000 -1.0000 5824255 1576119476.20 151.5719 59.9971 32.0000 1.9806 1.9820 415.7850 416.1262 0.0515 -1.0000 -1.0000 5824473 1576119476.30 151.5296 59.9971 32.0000 1.9812 1.9825 415.7681 416.1086 0.0514 -1.0000 -1.0000 5824551 1576119476.40 151.5261 59.9971 32.0000 1.9822 1.9836 415.6985 416.0386 0.0514 -1.0000 -1.0000 5824614 1576119476.50 151.5261 59.9971 32.0000 1.9822 1.9835 415.6273 415.9692 0.0516 -1.0000 -1.0000 5824677 1576119476.60 151.5261 59.9971 32.0000 1.9813 1.9826 415.5882 415.9298 0.0515 -1.0000 -1.0000 5824755 1576119476.70 151.5261 59.9971 32.0000 1.9803 1.9816 415.8509 416.1915 0.0514 -1.0000 -1.0000 5824973 1576119476.80 151.5261 59.9971 32.0000 1.9805 1.9818 415.7840 416.1252 0.0515 -1.0000 -1.0000 5825036 1576119476.90 151.4111 59.9971 32.0000 1.9812 1.9825 415.7812 416.1222 0.0515 -1.0000 -1.0000 5825114 1576119477.00 151.4111 59.9971 32.0000 1.9817 1.9831 415.7075 416.0480 0.0514 -1.0000 -1.0000 5825177 1576119477.10 151.4111 59.9971 32.0000 1.9814 1.9828 415.6115 415.9515 0.0514 -1.0000 -1.0000 5825239 1576119477.20 151.4111 59.9971 32.0000 1.9819 1.9833 415.5649 415.9060 0.0516 -1.0000 -1.0000 5825302 1576119477.30 151.4111 59.9971 32.0000 1.9817 1.9831 415.6277 415.9687 0.0514 -1.0000 -1.0000 5826208 1576119477.40 151.4401 59.9971 32.0000 1.9815 1.9828 415.7857 416.1262 0.0515 -1.0000 -1.0000 5826270 1576119477.50 151.4401 59.9971 32.0000 1.9812 1.9826 415.8460 416.1877 0.0516 -1.0000 -1.0000 5826348 1576119477.60 151.4401 59.9971 32.0000 1.9809 1.9823 415.7354 416.0768 0.0515 -1.0000 -1.0000 5826411 1576119477.70 151.4401 59.9971 32.0000 1.9814 1.9828 415.6974 416.0383 0.0514 -1.0000 -1.0000 5826473 1576119477.80 151.4401 59.9971 32.0000 1.9817 1.9831 415.6589 416.0001 0.0515 -1.0000 -1.0000 5826536 1576119477.90 151.4971 59.9971 32.0000 1.9817 1.9830 415.6660 416.0075 0.0515 -1.0000 -1.0000 5826598 1576119478.00 151.5371 59.9971 32.0000 1.9816 1.9830 415.6690 416.0093 0.0514 -1.0000 -1.0000 5826661 1576119478.10 151.5371 59.9971 32.0000 1.9817 1.9830 415.6578 415.9990 0.0515 -1.0000 -1.0000 5826739 1576119478.20 151.5371 59.9971 32.0000 1.9817 1.9830 415.8083 416.1495 0.0515 -1.0000 -1.0000 5826802 1576119478.30 151.5371 59.9971 32.0000 1.9811 1.9825 415.8499 416.1919 0.0516 -1.0000 -1.0000 5827145 1576119478.40 151.5371 59.9971 32.0000 1.9811 1.9824 415.7262 416.0677 0.0516 -1.0000 -1.0000 5827208 1576119478.50 151.5426 59.9971 32.0000 1.9817 1.9831 415.6256 415.9674 0.0516 -1.0000 -1.0000 5827270 1576119478.60 151.5426 59.9971 32.0000 1.9824 1.9838 415.6167 415.9580 0.0515 -1.0000 -1.0000 5827348 1576119478.70 151.5426 59.9971 32.0000 1.9821 1.9835 415.6457 415.9870 0.0515 -1.0000 -1.0000 5827411 1576119478.80 151.5426 59.9971 32.0000 1.9812 1.9825 415.7359 416.0769 0.0514 -1.0000 -1.0000 5827473 1576119478.90 151.5426 59.9971 32.0000 1.9812 1.9826 415.8058 416.1464 0.0514 -1.0000 -1.0000 5827551 1576119479.00 151.4980 59.9971 32.0000 1.9819 1.9833 415.6099 415.9504 0.0514 -1.0000 -1.0000 5827614 1576119479.10 151.4210 59.9971 32.0000 1.9820 1.9833 415.6531 415.9938 0.0515 -1.0000 -1.0000 5827677 1576119479.20 151.4210 59.9971 32.0000 1.9811 1.9824 415.5464 415.8867 0.0514 -1.0000 -1.0000 5827739 1576119479.30 151.4210 59.9971 32.0000 1.9814 1.9827 415.6268 415.9678 0.0515 -1.0000 -1.0000 5828176 1576119479.40 151.4210 59.9971 32.0000 1.9808 1.9822 415.6856 416.0264 0.0515 -1.0000 -1.0000 5828239 1576119479.50 151.4210 59.9971 32.0000 1.9814 1.9828 415.7568 416.0975 0.0514 -1.0000 -1.0000 5828317 1576119479.60 151.5129 59.9970 32.0000 1.9808 1.9822 415.8847 416.2264 0.0515 -1.0000 -1.0000 5828380 1576119479.70 151.5129 59.9970 32.0000 1.9817 1.9831 415.7507 416.0922 0.0515 -1.0000 -1.0000 5828442 1576119479.80 151.5129 59.9970 32.0000 1.9821 1.9834 415.6841 416.0255 0.0515 -1.0000 -1.0000 5828520 1576119479.90 151.5129 59.9970 32.0000 1.9818 1.9832 415.6757 416.0172 0.0515 -1.0000 -1.0000 5828583 1576119480.00 151.5343 59.9970 32.0000 1.9826 1.9840 415.6072 415.9482 0.0515 -1.0000 -1.0000 5828645 1576119480.10 151.5343 59.9970 32.0000 1.9817 1.9831 415.7304 416.0709 0.0513 -1.0000 -1.0000 5828723 1576119480.20 151.5343 59.9970 32.0000 1.9813 1.9826 415.8120 416.1536 0.0516 -1.0000 -1.0000 5828786 1576119480.30 151.5343 59.9970 32.0000 1.9807 1.9820 415.7472 416.0884 0.0515 -1.0000 -1.0000 5828848 1576119480.40 151.5343 59.9970 32.0000 1.9819 1.9833 415.6508 415.9918 0.0515 -1.0000 -1.0000 5828911 1576119480.50 151.5343 59.9970 32.0000 1.9816 1.9829 415.5737 415.9148 0.0515 -1.0000 -1.0000 5828973 1576119480.60 151.5343 59.9970 32.0000 1.9810 1.9823 415.6134 415.9542 0.0514 -1.0000 -1.0000 5829051 1576119480.70 151.5343 59.9970 32.0000 1.9812 1.9825 415.8817 416.2233 0.0516 -1.0000 -1.0000 5829114 1576119480.80 151.5343 59.9970 32.0000 1.9815 1.9828 415.8135 416.1549 0.0515 -1.0000 -1.0000 5829177 1576119480.90 151.5344 59.9970 32.0000 1.9815 1.9829 415.7396 416.0815 0.0516 -1.0000 -1.0000 5829255 1576119481.00 151.5359 59.9970 32.0000 1.9820 1.9833 415.5900 415.9314 0.0515 -1.0000 -1.0000 5829317 1576119481.10 151.5359 59.9970 32.0000 1.9818 1.9831 415.5658 415.9074 0.0516 -1.0000 -1.0000 5829380 1576119481.20 151.5359 59.9970 32.0000 1.9814 1.9828 415.6249 415.9667 0.0516 -1.0000 -1.0000 5829458 1576119481.30 151.5359 59.9970 32.0000 1.9805 1.9818 415.7559 416.0976 0.0515 -1.0000 -1.0000 5829505 1576119481.40 151.5359 59.9970 32.0000 1.9817 1.9831 415.6718 416.0131 0.0515 -1.0000 -1.0000 5829739 1576119481.50 151.5359 59.9970 32.0000 1.9805 1.9819 415.5988 415.9400 0.0515 -1.0000 -1.0000 5829817 1576119481.60 151.4289 59.9970 32.0000 1.9813 1.9826 415.6373 415.9779 0.0514 -1.0000 -1.0000 5829880 1576119481.70 151.4289 59.9970 32.0000 1.9809 1.9822 415.6634 416.0043 0.0514 -1.0000 -1.0000 5829942 1576119481.80 151.4289 59.9970 32.0000 1.9808 1.9821 415.7407 416.0810 0.0514 -1.0000 -1.0000 5830005 1576119481.90 151.4289 59.9970 32.0000 1.9812 1.9825 415.7868 416.1280 0.0515 -1.0000 -1.0000 5830661 1576119482.00 151.4289 59.9970 32.0000 1.9804 1.9817 415.7259 416.0679 0.0516 -1.0000 -1.0000 5830723 1576119482.10 151.4350 59.9970 32.0000 1.9818 1.9831 415.7083 416.0487 0.0513 -1.0000 -1.0000 5830786 1576119482.20 151.4350 59.9970 32.0000 1.9813 1.9827 415.6373 415.9781 0.0515 -1.0000 -1.0000 5830848 1576119482.30 151.4350 59.9970 32.0000 1.9822 1.9835 415.5959 415.9369 0.0515 -1.0000 -1.0000 5830927 1576119482.40 151.4350 59.9970 32.0000 1.9819 1.9832 415.6917 416.0328 0.0515 -1.0000 -1.0000 5830989 1576119482.50 151.4350 59.9970 32.0000 1.9810 1.9823 415.7550 416.0957 0.0514 -1.0000 -1.0000 5831051 1576119482.60 151.4519 59.9970 32.0000 1.9810 1.9824 415.7515 416.0914 0.0513 -1.0000 -1.0000 5831130 1576119482.70 151.4782 59.9970 32.0000 1.9817 1.9831 415.7310 416.0714 0.0514 -1.0000 -1.0000 5831192 1576119482.80 151.4782 59.9970 32.0000 1.9822 1.9836 415.5286 415.8689 0.0514 -1.0000 -1.0000 5831255 1576119482.90 151.4782 59.9970 32.0000 1.9823 1.9836 415.4980 415.8380 0.0514 -1.0000 -1.0000 5831317 1576119483.00 151.4782 59.9970 32.0000 1.9814 1.9827 415.6614 416.0024 0.0515 -1.0000 -1.0000 5831380 1576119483.10 151.4782 59.9970 32.0000 1.9804 1.9818 415.6842 416.0255 0.0515 -1.0000 -1.0000 5831442 1576119483.20 151.4933 59.9970 32.0000 1.9812 1.9825 415.7732 416.1147 0.0516 -1.0000 -1.0000 5831520 1576119483.30 151.5254 59.9970 32.0000 1.9815 1.9828 415.7197 416.0623 0.0516 -1.0000 -1.0000 5831583 1576119483.40 151.5254 59.9970 32.0000 1.9822 1.9835 415.6319 415.9722 0.0514 -1.0000 -1.0000 5831645 1576119483.50 151.5254 59.9970 32.0000 1.9815 1.9828 415.5912 415.9314 0.0514 -1.0000 -1.0000 5832255 1576119483.60 151.5254 59.9970 32.0000 1.9808 1.9822 415.8172 416.1576 0.0514 -1.0000 -1.0000 5832317 1576119483.70 151.5254 59.9970 32.0000 1.9800 1.9814 415.8261 416.1666 0.0514 -1.0000 -1.0000 5832380 1576119483.80 151.5254 59.9970 32.0000 1.9810 1.9824 415.8393 416.1802 0.0514 -1.0000 -1.0000 5832458 1576119483.90 151.5254 59.9970 32.0000 1.9812 1.9825 415.7939 416.1340 0.0513 -1.0000 -1.0000 5832520 1576119484.00 151.5254 59.9970 32.0000 1.9821 1.9835 415.7099 416.0495 0.0513 -1.0000 -1.0000 5832583 1576119484.10 151.5254 59.9970 32.0000 1.9820 1.9834 415.5591 415.8993 0.0514 -1.0000 -1.0000 5832645 1576119484.20 151.5254 59.9970 32.0000 1.9817 1.9831 415.6444 415.9856 0.0515 -1.0000 -1.0000 5832708 1576119484.30 151.5254 59.9970 32.0000 1.9810 1.9823 415.6706 416.0115 0.0515 -1.0000 -1.0000 5832786 1576119484.40 151.4877 59.9970 32.0000 1.9808 1.9821 415.7722 416.1132 0.0514 -1.0000 -1.0000 5832848 1576119484.50 151.4877 59.9970 32.0000 1.9813 1.9826 415.7692 416.1099 0.0514 -1.0000 -1.0000 5833067 1576119484.60 151.4877 59.9970 32.0000 1.9812 1.9826 415.6560 415.9956 0.0514 -1.0000 -1.0000 5833145 1576119484.70 151.4877 59.9970 32.0000 1.9805 1.9818 415.6592 416.0006 0.0515 -1.0000 -1.0000 5833208 1576119484.80 151.4877 59.9970 32.0000 1.9801 1.9815 415.7232 416.0643 0.0514 -1.0000 -1.0000 5833270 1576119484.90 151.4877 59.9970 32.0000 1.9805 1.9819 415.7269 416.0670 0.0514 -1.0000 -1.0000 5833333 1576119485.00 151.4277 59.9969 32.0000 1.9813 1.9827 415.8511 416.1922 0.0515 -1.0000 -1.0000 5833396 1576119485.10 151.4263 59.9968 32.0000 1.9817 1.9830 415.7824 416.1235 0.0515 -1.0000 -1.0000 5833458 1576119485.20 151.4263 59.9968 32.0000 1.9817 1.9831 415.6371 415.9777 0.0514 -1.0000 -1.0000 5833536 1576119485.30 151.4263 59.9968 32.0000 1.9816 1.9829 415.4862 415.8266 0.0514 -1.0000 -1.0000 5833598 1576119485.40 151.4263 59.9968 32.0000 1.9814 1.9828 415.5560 415.8963 0.0514 -1.0000 -1.0000 5833661 1576119485.50 151.4263 59.9968 32.0000 1.9805 1.9818 415.7611 416.1018 0.0514 -1.0000 -1.0000 5834255 1576119485.60 151.4509 59.9968 32.0000 1.9801 1.9814 415.8827 416.2239 0.0515 -1.0000 -1.0000 5834317 1576119485.70 151.4509 59.9968 32.0000 1.9804 1.9818 415.7331 416.0739 0.0514 -1.0000 -1.0000 5834380 1576119485.80 151.4509 59.9968 32.0000 1.9811 1.9824 415.6956 416.0361 0.0514 -1.0000 -1.0000 5834458 1576119485.90 151.4509 59.9968 32.0000 1.9812 1.9825 415.4787 415.8189 0.0514 -1.0000 -1.0000 5834520 1576119486.00 151.4509 59.9968 32.0000 1.9806 1.9820 415.6693 416.0097 0.0513 -1.0000 -1.0000 5834583 1576119486.10 151.4918 59.9968 32.0000 1.9814 1.9827 415.7764 416.1169 0.0514 -1.0000 -1.0000 5834645 1576119486.20 151.4992 59.9968 32.0000 1.9816 1.9829 415.7919 416.1324 0.0513 -1.0000 -1.0000 5834708 1576119486.30 151.4992 59.9968 32.0000 1.9819 1.9832 415.7480 416.0885 0.0514 -1.0000 -1.0000 5834786 1576119486.40 151.4992 59.9968 32.0000 1.9816 1.9829 415.6845 416.0261 0.0516 -1.0000 -1.0000 5834848 1576119486.50 151.4992 59.9968 32.0000 1.9818 1.9832 415.6864 416.0275 0.0515 -1.0000 -1.0000 5834973 1576119486.60 151.4992 59.9968 32.0000 1.9823 1.9836 415.6321 415.9727 0.0514 -1.0000 -1.0000 5835051 1576119486.70 151.5054 59.9968 32.0000 1.9815 1.9829 415.6668 416.0079 0.0515 -1.0000 -1.0000 5835114 1576119486.80 151.5598 59.9968 32.0000 1.9809 1.9822 415.7883 416.1297 0.0515 -1.0000 -1.0000 5835177 1576119486.90 151.5598 59.9968 32.0000 1.9815 1.9828 415.8249 416.1654 0.0513 -1.0000 -1.0000 5835255 1576119487.00 151.5598 59.9968 32.0000 1.9808 1.9822 415.7290 416.0696 0.0515 -1.0000 -1.0000 5835474 1576119487.10 151.5598 59.9968 32.0000 1.9815 1.9829 415.5757 415.9169 0.0515 -1.0000 -1.0000 5835536 1576119487.20 151.5598 59.9968 32.0000 1.9813 1.9826 415.6101 415.9512 0.0514 -1.0000 -1.0000 5835614 1576119487.30 151.5598 59.9968 32.0000 1.9812 1.9825 415.5837 415.9234 0.0514 -1.0000 -1.0000 5835677 1576119487.40 151.5598 59.9968 32.0000 1.9807 1.9820 415.6960 416.0365 0.0514 -1.0000 -1.0000 5835739 1576119487.50 151.5598 59.9968 32.0000 1.9804 1.9817 415.7245 416.0651 0.0514 -1.0000 -1.0000 5835802 1576119487.60 151.5598 59.9968 32.0000 1.9811 1.9824 415.7720 416.1123 0.0514 -1.0000 -1.0000 5836208 1576119487.70 151.5598 59.9968 32.0000 1.9821 1.9835 415.7749 416.1155 0.0514 -1.0000 -1.0000 5836270 1576119487.80 151.5598 59.9968 32.0000 1.9825 1.9838 415.5698 415.9098 0.0514 -1.0000 -1.0000 5836333 1576119487.90 151.5598 59.9968 32.0000 1.9823 1.9837 415.5774 415.9178 0.0514 -1.0000 -1.0000 5836395 1576119488.00 151.4196 59.9968 32.0000 1.9815 1.9829 415.6028 415.9436 0.0515 -1.0000 -1.0000 5836458 1576119488.10 151.4196 59.9968 32.0000 1.9820 1.9833 415.7023 416.0429 0.0514 -1.0000 -1.0000 5837177 1576119488.20 151.4196 59.9968 32.0000 1.9808 1.9822 415.7628 416.1039 0.0514 -1.0000 -1.0000 5837239 1576119488.30 151.4196 59.9968 32.0000 1.9811 1.9824 415.8124 416.1531 0.0514 -1.0000 -1.0000 5837317 1576119488.40 151.4196 59.9968 32.0000 1.9810 1.9823 415.7214 416.0632 0.0515 -1.0000 -1.0000 5837380 1576119488.50 151.4196 59.9968 32.0000 1.9811 1.9824 415.6275 415.9676 0.0513 -1.0000 -1.0000 5837442 1576119488.60 151.5220 59.9968 32.0000 1.9822 1.9835 415.6337 415.9736 0.0513 -1.0000 -1.0000 5837505 1576119488.70 151.5220 59.9968 32.0000 1.9821 1.9834 415.6853 416.0260 0.0514 -1.0000 -1.0000 5837583 1576119488.80 151.5220 59.9968 32.0000 1.9822 1.9835 415.7345 416.0744 0.0513 -1.0000 -1.0000 5837645 1576119488.90 151.5220 59.9968 32.0000 1.9810 1.9823 415.7537 416.0938 0.0514 -1.0000 -1.0000 5837708 1576119489.00 151.5220 59.9968 32.0000 1.9815 1.9828 415.7874 416.1281 0.0514 -1.0000 -1.0000 5837770 1576119489.10 151.5291 59.9968 32.0000 1.9817 1.9830 415.7068 416.0472 0.0514 -1.0000 -1.0000 5837833 1576119489.20 151.5422 59.9968 32.0000 1.9818 1.9832 415.6660 416.0068 0.0514 -1.0000 -1.0000 5837911 1576119489.30 151.5422 59.9968 32.0000 1.9815 1.9829 415.6989 416.0389 0.0513 -1.0000 -1.0000 5837974 1576119489.40 151.5422 59.9968 32.0000 1.9809 1.9822 415.6644 416.0044 0.0513 -1.0000 -1.0000 5838036 1576119489.50 151.5422 59.9968 32.0000 1.9808 1.9821 415.7845 416.1250 0.0514 -1.0000 -1.0000 5838114 1576119489.60 151.5422 59.9968 32.0000 1.9803 1.9816 415.7447 416.0853 0.0514 -1.0000 -1.0000 5838176 1576119489.70 151.4628 59.9975 32.0000 1.9816 1.9829 415.7019 416.0425 0.0516 -1.0000 -1.0000 5838239 1576119489.80 151.4628 59.9975 32.0000 1.9816 1.9829 415.6448 415.9856 0.0515 -1.0000 -1.0000 5838317 1576119489.90 151.4628 59.9975 32.0000 1.9817 1.9831 415.5336 415.8745 0.0514 -1.0000 -1.0000 5838380 1576119490.00 151.4628 59.9975 32.0000 1.9815 1.9828 415.5402 415.8794 0.0513 -1.0000 -1.0000 5838442 1576119490.10 151.4628 59.9975 32.0000 1.9816 1.9829 415.6829 416.0241 0.0515 -1.0000 -1.0000 5838505 1576119490.20 151.4628 59.9975 32.0000 1.9811 1.9824 415.6922 416.0330 0.0514 -1.0000 -1.0000 5838989 1576119490.30 151.4628 59.9975 32.0000 1.9815 1.9828 415.7267 416.0667 0.0513 -1.0000 -1.0000 5839067 1576119490.40 151.4628 59.9975 32.0000 1.9812 1.9826 415.6572 415.9977 0.0514 -1.0000 -1.0000 5839130 1576119490.50 151.4628 59.9975 32.0000 1.9818 1.9832 415.5711 415.9113 0.0514 -1.0000 -1.0000 5839192 1576119490.60 151.4628 59.9975 32.0000 1.9820 1.9834 415.6427 415.9829 0.0513 -1.0000 -1.0000 5839255 1576119490.70 151.4628 59.9975 32.0000 1.9818 1.9831 415.6100 415.9512 0.0515 -1.0000 -1.0000 5839317 1576119490.80 151.4628 59.9975 32.0000 1.9816 1.9829 415.7745 416.1149 0.0514 -1.0000 -1.0000 5839380 1576119490.90 151.4628 59.9975 32.0000 1.9811 1.9825 415.8261 416.1668 0.0514 -1.0000 -1.0000 5839458 1576119491.00 151.5487 59.9975 32.0000 1.9820 1.9834 415.6643 416.0061 0.0516 -1.0000 -1.0000 5839520 1576119491.10 151.5487 59.9975 32.0000 1.9819 1.9832 415.7775 416.1184 0.0514 -1.0000 -1.0000 5839583 1576119491.20 151.5487 59.9975 32.0000 1.9823 1.9836 415.6159 415.9562 0.0514 -1.0000 -1.0000 5839739 1576119491.30 151.5487 59.9975 32.0000 1.9824 1.9838 415.6479 415.9887 0.0515 -1.0000 -1.0000 5839802 1576119491.40 151.5487 59.9975 32.0000 1.9815 1.9828 415.7883 416.1295 0.0514 -1.0000 -1.0000 5839864 1576119491.50 151.5487 59.9975 32.0000 1.9813 1.9826 415.8087 416.1485 0.0513 -1.0000 -1.0000 5839942 1576119491.60 151.6089 59.9975 32.0000 1.9811 1.9824 415.7060 416.0467 0.0514 -1.0000 -1.0000 5840005 1576119491.70 151.6089 59.9975 32.0000 1.9816 1.9830 415.5702 415.9113 0.0515 -1.0000 -1.0000 5840176 1576119491.80 151.6089 59.9975 32.0000 1.9816 1.9830 415.4686 415.8094 0.0515 -1.0000 -1.0000 5840255 1576119491.90 151.5412 59.9975 32.0000 1.9817 1.9830 415.6683 416.0090 0.0514 -1.0000 -1.0000 5840317 1576119492.00 151.5084 59.9975 32.0000 1.9812 1.9825 415.7542 416.0957 0.0516 -1.0000 -1.0000 5840380 1576119492.10 151.5084 59.9975 32.0000 1.9813 1.9826 415.7589 416.1000 0.0515 -1.0000 -1.0000 5840442 1576119492.20 151.5084 59.9975 32.0000 1.9806 1.9819 415.7387 416.0792 0.0514 -1.0000 -1.0000 5840677 1576119492.30 151.5084 59.9975 32.0000 1.9811 1.9824 415.8668 416.2076 0.0514 -1.0000 -1.0000 5840755 1576119492.40 151.5084 59.9975 32.0000 1.9816 1.9830 415.6172 415.9567 0.0513 -1.0000 -1.0000 5840817 1576119492.50 151.5084 59.9975 32.0000 1.9819 1.9832 415.5428 415.8839 0.0515 -1.0000 -1.0000 5840880 1576119492.60 151.5084 59.9975 32.0000 1.9818 1.9831 415.6407 415.9816 0.0514 -1.0000 -1.0000 5840942 1576119492.70 151.4972 59.9975 32.0000 1.9820 1.9833 415.7672 416.1077 0.0514 -1.0000 -1.0000 5841005 1576119492.80 151.4972 59.9975 32.0000 1.9817 1.9831 415.7556 416.0959 0.0514 -1.0000 -1.0000 5841645 1576119492.90 151.4972 59.9975 32.0000 1.9821 1.9835 415.6297 415.9704 0.0515 -1.0000 -1.0000 5841724 1576119493.00 151.4972 59.9975 32.0000 1.9822 1.9836 415.5846 415.9246 0.0513 -1.0000 -1.0000 5841786 1576119493.10 151.4972 59.9975 32.0000 1.9821 1.9834 415.5818 415.9221 0.0514 -1.0000 -1.0000 5841848 1576119493.20 151.5197 59.9975 32.0000 1.9818 1.9831 415.7450 416.0853 0.0514 -1.0000 -1.0000 5841927 1576119493.30 151.5231 59.9975 32.0000 1.9809 1.9823 415.7853 416.1263 0.0515 -1.0000 -1.0000 5841989 1576119493.40 151.5231 59.9975 32.0000 1.9810 1.9823 415.7654 416.1055 0.0514 -1.0000 -1.0000 5842051 1576119493.50 151.5231 59.9975 32.0000 1.9813 1.9826 415.7568 416.0975 0.0514 -1.0000 -1.0000 5842114 1576119493.60 151.5231 59.9975 32.0000 1.9818 1.9831 415.5653 415.9067 0.0517 -1.0000 -1.0000 5842192 1576119493.70 151.5241 59.9975 32.0000 1.9824 1.9837 415.5616 415.9021 0.0514 -1.0000 -1.0000 5842255 1576119493.80 151.5414 59.9975 32.0000 1.9815 1.9829 415.5731 415.9144 0.0515 -1.0000 -1.0000 5842317 1576119493.90 151.5414 59.9975 32.0000 1.9815 1.9828 415.7431 416.0845 0.0515 -1.0000 -1.0000 5842380 1576119494.00 151.5414 59.9975 32.0000 1.9803 1.9817 415.8519 416.1930 0.0514 -1.0000 -1.0000 5842442 1576119494.10 151.5414 59.9975 32.0000 1.9807 1.9821 415.8090 416.1503 0.0515 -1.0000 -1.0000 5842520 1576119494.20 151.5414 59.9975 32.0000 1.9807 1.9820 415.6818 416.0220 0.0513 -1.0000 -1.0000 5842583 1576119494.30 151.5414 59.9975 32.0000 1.9819 1.9832 415.5743 415.9147 0.0514 -1.0000 -1.0000 5842661 1576119494.40 151.4544 59.9976 32.0000 1.9820 1.9833 415.4667 415.8064 0.0514 -1.0000 -1.0000 5842723 1576119494.50 151.4544 59.9976 32.0000 1.9813 1.9826 415.5112 415.8512 0.0514 -1.0000 -1.0000 5842786 1576119494.60 151.4544 59.9976 32.0000 1.9816 1.9829 415.6489 415.9899 0.0515 -1.0000 -1.0000 5842864 1576119494.70 151.4544 59.9976 32.0000 1.9808 1.9821 415.8563 416.1981 0.0515 -1.0000 -1.0000 5842927 1576119494.80 151.4544 59.9976 32.0000 1.9812 1.9826 415.7913 416.1322 0.0515 -1.0000 -1.0000 5843645 1576119494.90 151.4544 59.9976 32.0000 1.9811 1.9825 415.6959 416.0373 0.0515 -1.0000 -1.0000 5843724 1576119495.00 151.4544 59.9976 32.0000 1.9818 1.9831 415.6611 416.0023 0.0515 -1.0000 -1.0000 5843786 1576119495.10 151.4544 59.9976 32.0000 1.9819 1.9833 415.7390 416.0797 0.0514 -1.0000 -1.0000 5843848 1576119495.20 151.4544 59.9976 32.0000 1.9814 1.9828 415.7926 416.1331 0.0514 -1.0000 -1.0000 5843927 1576119495.30 151.4544 59.9976 32.0000 1.9807 1.9820 415.8111 416.1515 0.0514 -1.0000 -1.0000 5843989 1576119495.40 151.4544 59.9976 32.0000 1.9813 1.9827 415.7057 416.0467 0.0515 -1.0000 -1.0000 5844051 1576119495.50 151.4558 59.9976 32.0000 1.9811 1.9824 415.6033 415.9449 0.0515 -1.0000 -1.0000 5844114 1576119495.60 151.4591 59.9976 32.0000 1.9817 1.9830 415.6110 415.9522 0.0515 -1.0000 -1.0000 5844176 1576119495.70 151.4591 59.9976 32.0000 1.9817 1.9831 415.7089 416.0505 0.0515 -1.0000 -1.0000 5844255 1576119495.80 151.4591 59.9976 32.0000 1.9816 1.9829 415.6821 416.0226 0.0514 -1.0000 -1.0000 5844317 1576119495.90 151.4591 59.9976 32.0000 1.9810 1.9824 415.7426 416.0828 0.0512 -1.0000 -1.0000 5844380 1576119496.00 151.4591 59.9976 32.0000 1.9807 1.9820 415.8609 416.2025 0.0515 -1.0000 -1.0000 5844442 1576119496.10 151.5530 59.9976 32.0000 1.9805 1.9818 415.8038 416.1448 0.0514 -1.0000 -1.0000 5844520 1576119496.20 151.5634 59.9976 32.0000 1.9818 1.9831 415.6202 415.9615 0.0516 -1.0000 -1.0000 5844583 1576119496.30 151.5634 59.9976 32.0000 1.9819 1.9833 415.5823 415.9239 0.0516 -1.0000 -1.0000 5844661 1576119496.40 151.5634 59.9976 32.0000 1.9810 1.9823 415.6472 415.9884 0.0514 -1.0000 -1.0000 5844723 1576119496.50 151.5634 59.9976 32.0000 1.9813 1.9827 415.6295 415.9696 0.0514 -1.0000 -1.0000 5844786 1576119496.60 151.5634 59.9976 32.0000 1.9813 1.9827 415.8315 416.1719 0.0514 -1.0000 -1.0000 5844864 1576119496.70 151.5634 59.9976 32.0000 1.9814 1.9828 415.8472 416.1885 0.0514 -1.0000 -1.0000 5844927 1576119496.80 151.5634 59.9976 32.0000 1.9818 1.9832 415.8384 416.1794 0.0515 -1.0000 -1.0000 5844989 1576119496.90 151.5634 59.9976 32.0000 1.9811 1.9824 415.9046 416.2453 0.0514 -1.0000 -1.0000 5845427 1576119497.00 151.5634 59.9976 32.0000 1.9809 1.9822 415.7124 416.0538 0.0515 -1.0000 -1.0000 5845489 1576119497.10 151.5634 59.9976 32.0000 1.9814 1.9827 415.5793 415.9206 0.0516 -1.0000 -1.0000 5845551 1576119497.20 151.4515 59.9976 32.0000 1.9812 1.9825 415.6037 415.9448 0.0515 -1.0000 -1.0000 5845630 1576119497.30 151.4515 59.9976 32.0000 1.9815 1.9829 415.6484 415.9900 0.0515 -1.0000 -1.0000 5845692 1576119497.40 151.4515 59.9976 32.0000 1.9813 1.9826 415.7472 416.0888 0.0516 -1.0000 -1.0000 5845974 1576119497.50 151.4515 59.9976 32.0000 1.9812 1.9826 415.7901 416.1305 0.0513 -1.0000 -1.0000 5846051 1576119497.60 151.4515 59.9976 32.0000 1.9817 1.9830 415.6779 416.0189 0.0515 -1.0000 -1.0000 5846114 1576119497.70 151.4847 59.9976 32.0000 1.9818 1.9831 415.5884 415.9291 0.0515 -1.0000 -1.0000 5846176 1576119497.80 151.5397 59.9976 32.0000 1.9819 1.9833 415.6769 416.0185 0.0515 -1.0000 -1.0000 5846255 1576119497.90 151.5397 59.9976 32.0000 1.9820 1.9833 415.7791 416.1199 0.0514 -1.0000 -1.0000 5846692 1576119498.00 151.5397 59.9976 32.0000 1.9820 1.9833 415.8846 416.2254 0.0513 -1.0000 -1.0000 5846755 1576119498.10 151.5397 59.9976 32.0000 1.9810 1.9823 415.8646 416.2050 0.0514 -1.0000 -1.0000 5846833 1576119498.20 151.5397 59.9976 32.0000 1.9820 1.9833 415.7026 416.0430 0.0513 -1.0000 -1.0000 5846895 1576119498.30 151.5397 59.9976 32.0000 1.9827 1.9840 415.6123 415.9533 0.0515 -1.0000 -1.0000 5846973 1576119498.40 151.6215 59.9976 32.0000 1.9833 1.9847 415.5891 415.9306 0.0516 -1.0000 -1.0000 5847036 1576119498.50 151.6215 59.9976 32.0000 1.9821 1.9834 415.7482 416.0897 0.0515 -1.0000 -1.0000 5847098 1576119498.60 151.6215 59.9976 32.0000 1.9817 1.9830 415.8711 416.2121 0.0514 -1.0000 -1.0000 5847177 1576119498.70 151.6215 59.9976 32.0000 1.9822 1.9835 415.7508 416.0913 0.0514 -1.0000 -1.0000 5847239 1576119498.80 151.6215 59.9976 32.0000 1.9830 1.9843 415.7183 416.0587 0.0513 -1.0000 -1.0000 5847302 1576119498.90 151.6121 59.9976 32.0000 1.9821 1.9835 415.6361 415.9772 0.0516 -1.0000 -1.0000 5847489 1576119499.00 151.5806 59.9976 32.0000 1.9819 1.9832 415.6496 415.9905 0.0514 -1.0000 -1.0000 5847551 1576119499.10 151.5806 59.9976 32.0000 1.9812 1.9825 415.7087 416.0491 0.0514 -1.0000 -1.0000 5847614 1576119499.20 151.5806 59.9976 32.0000 1.9808 1.9821 415.7504 416.0909 0.0514 -1.0000 -1.0000 5847677 1576119499.30 151.5806 59.9976 32.0000 1.9812 1.9825 415.7092 416.0501 0.0515 -1.0000 -1.0000 5847739 1576119499.40 151.5806 59.9976 32.0000 1.9812 1.9826 415.7938 416.1353 0.0514 -1.0000 -1.0000 5847802 1576119499.50 151.5073 59.9976 32.0000 1.9816 1.9829 415.6465 415.9871 0.0514 -1.0000 -1.0000 5847989 1576119499.60 151.5073 59.9976 32.0000 1.9822 1.9835 415.5199 415.8610 0.0515 -1.0000 -1.0000 5848051 1576119499.70 151.5073 59.9976 32.0000 1.9811 1.9824 415.7095 416.0509 0.0516 -1.0000 -1.0000 5848114 1576119499.80 151.5073 59.9976 32.0000 1.9802 1.9815 415.7747 416.1161 0.0515 -1.0000 -1.0000 5848192 1576119499.90 151.5073 59.9976 32.0000 1.9812 1.9825 415.8714 416.2126 0.0514 -1.0000 -1.0000 5848255 1576119500.00 151.4664 59.9976 32.0000 1.9818 1.9831 415.7852 416.1266 0.0514 -1.0000 -1.0000 5848473 1576119500.10 151.4445 59.9975 32.0000 1.9815 1.9828 415.6112 415.9528 0.0516 -1.0000 -1.0000 5848551 1576119500.20 151.4445 59.9975 32.0000 1.9817 1.9831 415.4509 415.7929 0.0516 -1.0000 -1.0000 5848614 1576119500.30 151.4445 59.9975 32.0000 1.9823 1.9836 415.4890 415.8296 0.0514 -1.0000 -1.0000 5848692 1576119500.40 151.4445 59.9975 32.0000 1.9820 1.9833 415.6611 416.0012 0.0514 -1.0000 -1.0000 5848755 1576119500.50 151.4445 59.9975 32.0000 1.9814 1.9827 415.8657 416.2065 0.0514 -1.0000 -1.0000 5848989 1576119500.60 151.4445 59.9975 32.0000 1.9815 1.9828 415.7464 416.0863 0.0514 -1.0000 -1.0000 5849051 1576119500.70 151.5686 59.9975 32.0000 1.9817 1.9830 415.7923 416.1339 0.0515 -1.0000 -1.0000 5849114 1576119500.80 151.6009 59.9975 32.0000 1.9826 1.9840 415.6566 415.9965 0.0513 -1.0000 -1.0000 5849177 1576119500.90 151.6009 59.9975 32.0000 1.9822 1.9836 415.7108 416.0511 0.0514 -1.0000 -1.0000 5849255 1576119501.00 151.6009 59.9975 32.0000 1.9813 1.9827 415.7817 416.1234 0.0515 -1.0000 -1.0000 5849474 1576119501.10 151.6009 59.9975 32.0000 1.9806 1.9819 415.7962 416.1373 0.0514 -1.0000 -1.0000 5849536 1576119501.20 151.6009 59.9975 32.0000 1.9814 1.9827 415.7049 416.0460 0.0515 -1.0000 -1.0000 5849614 1576119501.30 151.6071 59.9975 32.0000 1.9816 1.9829 415.6150 415.9569 0.0516 -1.0000 -1.0000 5849677 1576119501.40 151.6071 59.9975 32.0000 1.9827 1.9841 415.5544 415.8953 0.0515 -1.0000 -1.0000 5849739 1576119501.50 151.6071 59.9975 32.0000 1.9820 1.9833 415.6003 415.9406 0.0514 -1.0000 -1.0000 5849989 1576119501.60 151.6071 59.9975 32.0000 1.9815 1.9828 415.7034 416.0433 0.0514 -1.0000 -1.0000 5850051 1576119501.70 151.6071 59.9975 32.0000 1.9818 1.9832 415.7039 416.0452 0.0515 -1.0000 -1.0000 5850114 1576119501.80 151.6106 59.9975 32.0000 1.9808 1.9822 415.7708 416.1108 0.0512 -1.0000 -1.0000 5850192 1576119501.90 151.6106 59.9975 32.0000 1.9810 1.9823 415.7848 416.1254 0.0514 -1.0000 -1.0000 5850255 1576119502.00 151.6106 59.9975 32.0000 1.9817 1.9830 415.5706 415.9122 0.0515 -1.0000 -1.0000 5850489 1576119502.10 151.6106 59.9975 32.0000 1.9818 1.9832 415.5505 415.8904 0.0513 -1.0000 -1.0000 5850551 1576119502.20 151.6106 59.9975 32.0000 1.9818 1.9831 415.5349 415.8747 0.0513 -1.0000 -1.0000 5850630 1576119502.30 151.5389 59.9975 32.0000 1.9810 1.9823 415.6066 415.9474 0.0514 -1.0000 -1.0000 5850692 1576119502.40 151.4597 59.9975 32.0000 1.9809 1.9822 415.7925 416.1327 0.0513 -1.0000 -1.0000 5850755 1576119502.50 151.4597 59.9975 32.0000 1.9808 1.9822 415.7823 416.1242 0.0516 -1.0000 -1.0000 5850989 1576119502.60 151.4597 59.9975 32.0000 1.9815 1.9828 415.7729 416.1138 0.0514 -1.0000 -1.0000 5851051 1576119502.70 151.4597 59.9975 32.0000 1.9809 1.9823 415.7543 416.0964 0.0517 -1.0000 -1.0000 5851114 1576119502.80 151.4597 59.9975 32.0000 1.9815 1.9828 415.6509 415.9915 0.0514 -1.0000 -1.0000 5851177 1576119502.90 151.4621 59.9975 32.0000 1.9813 1.9826 415.6031 415.9443 0.0516 -1.0000 -1.0000 5851255 1576119503.00 151.4621 59.9975 32.0000 1.9822 1.9835 415.5640 415.9068 0.0518 -1.0000 -1.0000 5851317 1576119503.10 151.4621 59.9975 32.0000 1.9816 1.9829 415.8100 416.1518 0.0515 -1.0000 -1.0000 5851755 1576119503.20 151.4621 59.9975 32.0000 1.9808 1.9821 415.8317 416.1728 0.0515 -1.0000 -1.0000 5851817 1576119503.30 151.4621 59.9975 32.0000 1.9818 1.9831 415.7515 416.0927 0.0515 -1.0000 -1.0000 5851880 1576119503.40 151.5489 59.9975 32.0000 1.9816 1.9830 415.5706 415.9112 0.0514 -1.0000 -1.0000 5851942 1576119503.50 151.5545 59.9975 32.0000 1.9815 1.9829 415.6325 415.9736 0.0515 -1.0000 -1.0000 5852020 1576119503.60 151.5545 59.9975 32.0000 1.9814 1.9828 415.6489 415.9904 0.0515 -1.0000 -1.0000 5852145 1576119503.70 151.5545 59.9975 32.0000 1.9816 1.9830 415.8084 416.1485 0.0513 -1.0000 -1.0000 5852208 1576119503.80 151.5545 59.9975 32.0000 1.9818 1.9831 415.7606 416.1016 0.0514 -1.0000 -1.0000 5852286 1576119503.90 151.5575 59.9975 32.0000 1.9816 1.9830 415.7862 416.1261 0.0514 -1.0000 -1.0000 5852348 1576119504.00 151.5670 59.9975 32.0000 1.9816 1.9830 415.6563 415.9968 0.0514 -1.0000 -1.0000 5852411 1576119504.10 151.5670 59.9975 32.0000 1.9814 1.9828 415.5386 415.8785 0.0513 -1.0000 -1.0000 5852661 1576119504.20 151.5670 59.9975 32.0000 1.9819 1.9832 415.6626 416.0033 0.0514 -1.0000 -1.0000 5852723 1576119504.30 151.5670 59.9975 32.0000 1.9804 1.9817 415.7542 416.0952 0.0514 -1.0000 -1.0000 5852786 1576119504.40 151.5670 59.9975 32.0000 1.9803 1.9817 415.8118 416.1524 0.0514 -1.0000 -1.0000 5852848 1576119504.50 151.4416 59.9975 32.0000 1.9813 1.9826 415.7697 416.1110 0.0515 -1.0000 -1.0000 5852911 1576119504.60 151.4416 59.9975 32.0000 1.9811 1.9825 415.5810 415.9218 0.0514 -1.0000 -1.0000 5852989 1576119504.70 151.4416 59.9975 32.0000 1.9810 1.9823 415.5252 415.8657 0.0514 -1.0000 -1.0000 5853051 1576119504.80 151.4416 59.9975 32.0000 1.9813 1.9826 415.6357 415.9763 0.0514 -1.0000 -1.0000 5853114 1576119504.90 151.4416 59.9975 32.0000 1.9807 1.9821 415.7039 416.0446 0.0514 -1.0000 -1.0000 5853192 1576119505.00 151.4416 59.9975 32.0000 1.9814 1.9827 415.6969 416.0371 0.0514 -1.0000 -1.0000 5853255 1576119505.10 151.4832 59.9990 32.0000 1.9798 1.9812 415.7200 416.0610 0.0515 -1.0000 -1.0000 5853677 1576119505.20 151.4832 59.9990 32.0000 1.9810 1.9824 415.7393 416.0799 0.0514 -1.0000 -1.0000 5853755 1576119505.30 151.4832 59.9990 32.0000 1.9822 1.9836 415.7038 416.0448 0.0515 -1.0000 -1.0000 5853817 1576119505.40 151.4832 59.9990 32.0000 1.9813 1.9826 415.6396 415.9802 0.0514 -1.0000 -1.0000 5853880 1576119505.50 151.4832 59.9990 32.0000 1.9815 1.9828 415.7071 416.0478 0.0515 -1.0000 -1.0000 5853942 1576119505.60 151.5086 59.9990 32.0000 1.9815 1.9829 415.7746 416.1169 0.0516 -1.0000 -1.0000 5854020 1576119505.70 151.5366 59.9990 32.0000 1.9812 1.9826 415.8442 416.1855 0.0515 -1.0000 -1.0000 5854083 1576119505.80 151.5366 59.9990 32.0000 1.9814 1.9828 415.6785 416.0197 0.0515 -1.0000 -1.0000 5854145 1576119505.90 151.5366 59.9990 32.0000 1.9818 1.9831 415.6994 416.0398 0.0514 -1.0000 -1.0000 5854208 1576119506.00 151.5366 59.9990 32.0000 1.9817 1.9831 415.6202 415.9607 0.0514 -1.0000 -1.0000 5854270 1576119506.10 151.5366 59.9990 32.0000 1.9823 1.9836 415.6225 415.9634 0.0515 -1.0000 -1.0000 5854348 1576119506.20 151.5313 59.9990 32.0000 1.9813 1.9827 415.6667 416.0081 0.0515 -1.0000 -1.0000 5854411 1576119506.30 151.5313 59.9990 32.0000 1.9807 1.9820 415.6946 416.0350 0.0514 -1.0000 -1.0000 5854489 1576119506.40 151.5313 59.9990 32.0000 1.9813 1.9826 415.6682 416.0089 0.0514 -1.0000 -1.0000 5854551 1576119506.50 151.5313 59.9990 32.0000 1.9802 1.9816 415.7033 416.0434 0.0514 -1.0000 -1.0000 5854614 1576119506.60 151.5313 59.9990 32.0000 1.9809 1.9822 415.5548 415.8955 0.0514 -1.0000 -1.0000 5854692 1576119506.70 151.5313 59.9990 32.0000 1.9812 1.9825 415.5342 415.8751 0.0515 -1.0000 -1.0000 5854755 1576119506.80 151.4609 59.9990 32.0000 1.9812 1.9825 415.3662 415.7062 0.0513 -1.0000 -1.0000 5854817 1576119506.90 151.4609 59.9990 32.0000 1.9812 1.9825 415.5996 415.9395 0.0514 -1.0000 -1.0000 5854880 1576119507.00 151.4609 59.9990 32.0000 1.9813 1.9826 415.6952 416.0357 0.0514 -1.0000 -1.0000 5854942 1576119507.10 151.4609 59.9990 32.0000 1.9811 1.9825 415.8391 416.1801 0.0515 -1.0000 -1.0000 5855005 1576119507.20 151.4609 59.9990 32.0000 1.9808 1.9821 415.7502 416.0911 0.0514 -1.0000 -1.0000 5855771 1576119507.30 151.4605 59.9990 32.0000 1.9804 1.9818 415.7192 416.0605 0.0516 -1.0000 -1.0000 5855833 1576119507.40 151.4586 59.9990 32.0000 1.9813 1.9827 415.6302 415.9700 0.0513 -1.0000 -1.0000 5855896 1576119507.50 151.4586 59.9990 32.0000 1.9814 1.9827 415.6876 416.0293 0.0515 -1.0000 -1.0000 5855974 1576119507.60 151.4586 59.9990 32.0000 1.9812 1.9826 415.6246 415.9655 0.0514 -1.0000 -1.0000 5856036 1576119507.70 151.4586 59.9990 32.0000 1.9812 1.9825 415.7327 416.0735 0.0514 -1.0000 -1.0000 5856270 1576119507.80 151.4586 59.9990 32.0000 1.9813 1.9826 415.6641 416.0050 0.0515 -1.0000 -1.0000 5856348 1576119507.90 151.4565 59.9990 32.0000 1.9818 1.9832 415.5638 415.9053 0.0515 -1.0000 -1.0000 5856411 1576119508.00 151.4111 59.9990 32.0000 1.9821 1.9835 415.6601 416.0007 0.0514 -1.0000 -1.0000 5856473 1576119508.10 151.4111 59.9990 32.0000 1.9815 1.9828 415.7050 416.0455 0.0514 -1.0000 -1.0000 5856551 1576119508.20 151.4111 59.9990 32.0000 1.9807 1.9820 415.7315 416.0723 0.0514 -1.0000 -1.0000 5856880 1576119508.30 151.4111 59.9990 32.0000 1.9810 1.9823 415.7625 416.1032 0.0514 -1.0000 -1.0000 5856942 1576119508.40 151.4111 59.9990 32.0000 1.9811 1.9824 415.6246 415.9655 0.0515 -1.0000 -1.0000 5857005 1576119508.50 151.5429 59.9990 32.0000 1.9819 1.9832 415.5489 415.8885 0.0513 -1.0000 -1.0000 5857067 1576119508.60 151.5429 59.9990 32.0000 1.9821 1.9834 415.6959 416.0369 0.0514 -1.0000 -1.0000 5857145 1576119508.70 151.5429 59.9990 32.0000 1.9811 1.9825 415.7208 416.0606 0.0513 -1.0000 -1.0000 5857427 1576119508.80 151.5429 59.9990 32.0000 1.9811 1.9824 415.8693 416.2097 0.0514 -1.0000 -1.0000 5857489 1576119508.90 151.5429 59.9990 32.0000 1.9815 1.9828 415.6145 415.9554 0.0515 -1.0000 -1.0000 5857551 1576119509.00 151.5442 59.9990 32.0000 1.9814 1.9827 415.5706 415.9113 0.0514 -1.0000 -1.0000 5857614 1576119509.10 151.5476 59.9990 32.0000 1.9817 1.9830 415.5627 415.9037 0.0515 -1.0000 -1.0000 5857677 1576119509.20 151.5476 59.9990 32.0000 1.9815 1.9828 415.6359 415.9770 0.0514 -1.0000 -1.0000 5857755 1576119509.30 151.5476 59.9990 32.0000 1.9810 1.9824 415.6962 416.0372 0.0515 -1.0000 -1.0000 5857817 1576119509.40 151.5476 59.9990 32.0000 1.9804 1.9817 415.7743 416.1145 0.0513 -1.0000 -1.0000 5857880 1576119509.50 151.5476 59.9990 32.0000 1.9809 1.9823 415.7659 416.1062 0.0514 -1.0000 -1.0000 5857958 1576119509.60 151.4588 59.9973 32.0000 1.9811 1.9824 415.7499 416.0907 0.0514 -1.0000 -1.0000 5858021 1576119509.70 151.4588 59.9973 32.0000 1.9809 1.9822 415.7065 416.0473 0.0515 -1.0000 -1.0000 5858083 1576119509.80 151.4588 59.9973 32.0000 1.9817 1.9830 415.6481 415.9877 0.0514 -1.0000 -1.0000 5858145 1576119509.90 151.4588 59.9973 32.0000 1.9819 1.9832 415.5755 415.9164 0.0514 -1.0000 -1.0000 5858208 1576119510.00 151.4588 59.9973 32.0000 1.9815 1.9829 415.6869 416.0269 0.0513 -1.0000 -1.0000 5858270 1576119510.10 151.4588 59.9973 32.0000 1.9810 1.9824 415.8091 416.1500 0.0515 -1.0000 -1.0000 5858348 1576119510.20 151.4588 59.9973 32.0000 1.9810 1.9823 415.7562 416.0968 0.0513 -1.0000 -1.0000 5858411 1576119510.30 151.4776 59.9973 32.0000 1.9807 1.9820 415.6904 416.0295 0.0511 -1.0000 -1.0000 5858489 1576119510.40 151.4844 59.9973 32.0000 1.9808 1.9822 415.6174 415.9574 0.0514 -1.0000 -1.0000 5858551 1576119510.50 151.4844 59.9973 32.0000 1.9810 1.9824 415.5973 415.9377 0.0514 -1.0000 -1.0000 5858614 1576119510.60 151.4844 59.9973 32.0000 1.9824 1.9837 415.5196 415.8592 0.0513 -1.0000 -1.0000 5858692 1576119510.70 151.4844 59.9973 32.0000 1.9821 1.9834 415.5776 415.9182 0.0515 -1.0000 -1.0000 5858755 1576119510.80 151.4844 59.9973 32.0000 1.9811 1.9824 415.7936 416.1350 0.0514 -1.0000 -1.0000 5858817 1576119510.90 151.4844 59.9973 32.0000 1.9806 1.9819 415.8123 416.1521 0.0513 -1.0000 -1.0000 5858880 1576119511.00 151.4844 59.9973 32.0000 1.9808 1.9822 415.7482 416.0892 0.0515 -1.0000 -1.0000 5858942 1576119511.10 151.4844 59.9973 32.0000 1.9812 1.9826 415.6814 416.0219 0.0514 -1.0000 -1.0000 5859005 1576119511.20 151.4844 59.9973 32.0000 1.9823 1.9836 415.5623 415.9029 0.0514 -1.0000 -1.0000 5859083 1576119511.30 151.4844 59.9973 32.0000 1.9819 1.9833 415.6266 415.9664 0.0512 -1.0000 -1.0000 5859271 1576119511.40 151.5643 59.9973 32.0000 1.9817 1.9830 415.7292 416.0687 0.0513 -1.0000 -1.0000 5859333 1576119511.50 151.5910 59.9973 32.0000 1.9811 1.9825 415.7723 416.1138 0.0515 -1.0000 -1.0000 5859396 1576119511.60 151.5910 59.9973 32.0000 1.9818 1.9832 415.7396 416.0814 0.0515 -1.0000 -1.0000 5859458 1576119511.70 151.5910 59.9973 32.0000 1.9821 1.9835 415.6473 415.9869 0.0513 -1.0000 -1.0000 5859521 1576119511.80 151.5910 59.9973 32.0000 1.9826 1.9839 415.5291 415.8693 0.0514 -1.0000 -1.0000 5900536 1576119511.90 151.5910 59.9973 32.0000 1.9811 1.9824 415.6377 415.9788 0.0516 -1.0000 -1.0000 5900598 1576119512.00 151.5524 59.9973 32.0000 1.9813 1.9826 415.7506 416.0918 0.0515 -1.0000 -1.0000 5900661 1576119512.10 151.5524 59.9973 32.0000 1.9811 1.9824 415.7930 416.1344 0.0515 -1.0000 -1.0000 5900739 1576119512.20 151.5524 59.9973 32.0000 1.9811 1.9824 415.7891 416.1300 0.0514 -1.0000 -1.0000 5900817 1576119512.30 151.5524 59.9973 32.0000 1.9814 1.9827 415.6580 415.9989 0.0515 -1.0000 -1.0000 5900895 1576119512.40 151.5524 59.9973 32.0000 1.9822 1.9835 415.5938 415.9347 0.0515 -1.0000 -1.0000 5900958 1576119512.50 151.4860 59.9973 32.0000 1.9822 1.9836 415.6242 415.9649 0.0514 -1.0000 -1.0000 5901020 1576119512.60 151.4825 59.9973 32.0000 1.9815 1.9828 415.7458 416.0857 0.0513 -1.0000 -1.0000 5901083 1576119512.70 151.4825 59.9973 32.0000 1.9809 1.9823 415.7905 416.1315 0.0515 -1.0000 -1.0000 5901145 1576119512.80 151.4825 59.9973 32.0000 1.9812 1.9826 415.8498 416.1905 0.0512 -1.0000 -1.0000 5901208 1576119512.90 151.4825 59.9973 32.0000 1.9816 1.9830 415.7973 416.1374 0.0515 -1.0000 -1.0000 5901286 1576119513.00 151.4803 59.9973 32.0000 1.9823 1.9837 415.7217 416.0630 0.0514 -1.0000 -1.0000 5901348 1576119513.10 151.4696 59.9973 32.0000 1.9826 1.9839 415.6143 415.9533 0.0512 -1.0000 -1.0000 5901411 1576119513.20 151.4696 59.9973 32.0000 1.9820 1.9833 415.6381 415.9776 0.0513 -1.0000 -1.0000 5901489 1576119513.30 151.4696 59.9973 32.0000 1.9813 1.9827 415.8164 416.1572 0.0515 -1.0000 -1.0000 5901551 1576119513.40 151.4696 59.9973 32.0000 1.9817 1.9830 415.7912 416.1322 0.0514 -1.0000 -1.0000 5901614 1576119513.50 151.4696 59.9973 32.0000 1.9820 1.9834 415.7603 416.1009 0.0514 -1.0000 -1.0000 5901677 1576119513.60 151.5491 59.9973 32.0000 1.9822 1.9836 415.6448 415.9855 0.0515 -1.0000 -1.0000 5901739 1576119513.70 151.5491 59.9973 32.0000 1.9817 1.9830 415.6251 415.9661 0.0514 -1.0000 -1.0000 5901801 1576119513.80 151.5491 59.9973 32.0000 1.9817 1.9830 415.6156 415.9552 0.0513 -1.0000 -1.0000 5901880 1576119513.90 151.5491 59.9973 32.0000 1.9821 1.9834 415.8170 416.1578 0.0515 -1.0000 -1.0000 5902005 1576119514.00 151.5491 59.9973 32.0000 1.9813 1.9826 415.8669 416.2087 0.0515 -1.0000 -1.0000 5902067 1576119514.10 151.5468 59.9973 32.0000 1.9812 1.9825 415.7559 416.0966 0.0514 -1.0000 -1.0000 5902145 1576119514.20 151.5460 59.9973 32.0000 1.9816 1.9829 415.6668 416.0072 0.0514 -1.0000 -1.0000 5902208 1576119514.30 151.5460 59.9973 32.0000 1.9818 1.9831 415.5665 415.9059 0.0512 -1.0000 -1.0000 5902286 1576119514.40 151.5460 59.9973 32.0000 1.9814 1.9827 415.5728 415.9141 0.0515 -1.0000 -1.0000 5902755 1576119514.50 151.5460 59.9973 32.0000 1.9812 1.9825 415.6723 416.0126 0.0513 -1.0000 -1.0000 5902817 1576119514.60 151.5460 59.9973 32.0000 1.9815 1.9829 415.7374 416.0781 0.0515 -1.0000 -1.0000 5902896 1576119514.70 151.5741 59.9970 32.0000 1.9813 1.9826 415.7459 416.0874 0.0515 -1.0000 -1.0000 5902958 1576119514.80 151.5838 59.9969 32.0000 1.9810 1.9823 415.5974 415.9370 0.0512 -1.0000 -1.0000 5903021 1576119514.90 151.5838 59.9969 32.0000 1.9819 1.9832 415.5913 415.9314 0.0514 -1.0000 -1.0000 5903255 1576119515.00 151.5838 59.9969 32.0000 1.9826 1.9839 415.5305 415.8710 0.0514 -1.0000 -1.0000 5903317 1576119515.10 151.5838 59.9969 32.0000 1.9823 1.9837 415.6064 415.9476 0.0515 -1.0000 -1.0000 5903380 1576119515.20 151.5838 59.9969 32.0000 1.9818 1.9831 415.6855 416.0269 0.0515 -1.0000 -1.0000 5903458 1576119515.30 151.4173 59.9969 32.0000 1.9815 1.9828 415.7885 416.1286 0.0513 -1.0000 -1.0000 5903536 1576119515.40 151.4173 59.9969 32.0000 1.9812 1.9826 415.7417 416.0821 0.0514 -1.0000 -1.0000 5903771 1576119515.50 151.4173 59.9969 32.0000 1.9812 1.9825 415.6510 415.9915 0.0514 -1.0000 -1.0000 5903848 1576119515.60 151.4173 59.9969 32.0000 1.9816 1.9829 415.4759 415.8163 0.0514 -1.0000 -1.0000 5903911 1576119515.70 151.4173 59.9969 32.0000 1.9813 1.9827 415.6763 416.0176 0.0515 -1.0000 -1.0000 5903974 1576119515.80 151.4173 59.9969 32.0000 1.9811 1.9824 415.7412 416.0827 0.0515 -1.0000 -1.0000 5904051 1576119515.90 151.4354 59.9969 32.0000 1.9808 1.9821 415.7031 416.0444 0.0515 -1.0000 -1.0000 5904270 1576119516.00 151.5437 59.9969 32.0000 1.9822 1.9835 415.6106 415.9507 0.0514 -1.0000 -1.0000 5904333 1576119516.10 151.5437 59.9969 32.0000 1.9826 1.9839 415.6277 415.9692 0.0516 -1.0000 -1.0000 5904411 1576119516.20 151.5437 59.9969 32.0000 1.9829 1.9842 415.5674 415.9086 0.0515 -1.0000 -1.0000 5904473 1576119516.30 151.5359 59.9969 32.0000 1.9825 1.9838 415.6059 415.9463 0.0514 -1.0000 -1.0000 5904536 1576119516.40 151.5194 59.9969 32.0000 1.9818 1.9831 415.7183 416.0593 0.0514 -1.0000 -1.0000 5904598 1576119516.50 151.5194 59.9969 32.0000 1.9819 1.9832 415.7615 416.1021 0.0514 -1.0000 -1.0000 5904723 1576119516.60 151.5194 59.9969 32.0000 1.9824 1.9838 415.7211 416.0622 0.0515 -1.0000 -1.0000 5904801 1576119516.70 151.5194 59.9969 32.0000 1.9815 1.9828 415.6323 415.9738 0.0515 -1.0000 -1.0000 5904864 1576119516.80 151.5194 59.9969 32.0000 1.9820 1.9834 415.6352 415.9755 0.0514 -1.0000 -1.0000 5904927 1576119516.90 151.6044 59.9969 32.0000 1.9811 1.9824 415.6196 415.9608 0.0516 -1.0000 -1.0000 5904989 1576119517.00 151.6044 59.9969 32.0000 1.9810 1.9823 415.7037 416.0449 0.0515 -1.0000 -1.0000 5905223 1576119517.10 151.6044 59.9969 32.0000 1.9815 1.9828 415.6689 416.0097 0.0514 -1.0000 -1.0000 5905286 1576119517.20 151.6044 59.9969 32.0000 1.9811 1.9824 415.7164 416.0573 0.0516 -1.0000 -1.0000 5905364 1576119517.30 151.6044 59.9969 32.0000 1.9813 1.9826 415.6910 416.0322 0.0515 -1.0000 -1.0000 5905427 1576119517.40 151.5552 59.9969 32.0000 1.9816 1.9829 415.5081 415.8495 0.0515 -1.0000 -1.0000 5905489 1576119517.50 151.5454 59.9969 32.0000 1.9817 1.9830 415.6099 415.9502 0.0514 -1.0000 -1.0000 5905677 1576119517.60 151.5454 59.9969 32.0000 1.9816 1.9830 415.5302 415.8712 0.0515 -1.0000 -1.0000 5905739 1576119517.70 151.5454 59.9969 32.0000 1.9816 1.9829 415.7991 416.1395 0.0514 -1.0000 -1.0000 5905801 1576119517.80 151.5454 59.9969 32.0000 1.9808 1.9821 415.8114 416.1529 0.0515 -1.0000 -1.0000 5905880 1576119517.90 151.5454 59.9969 32.0000 1.9820 1.9833 415.7336 416.0740 0.0513 -1.0000 -1.0000 5905927 1576119518.00 151.4879 59.9969 32.0000 1.9815 1.9829 415.7844 416.1262 0.0515 -1.0000 -1.0000 5906661 1576119518.10 151.4879 59.9969 32.0000 1.9821 1.9834 415.5723 415.9133 0.0515 -1.0000 -1.0000 5906739 1576119518.20 151.4879 59.9969 32.0000 1.9819 1.9833 415.6866 416.0274 0.0514 -1.0000 -1.0000 5906880 1576119518.30 151.4879 59.9969 32.0000 1.9811 1.9825 415.7157 416.0558 0.0513 -1.0000 -1.0000 5906958 1576119518.40 151.4879 59.9969 32.0000 1.9814 1.9827 415.7624 416.1032 0.0514 -1.0000 -1.0000 5907020 1576119518.50 151.5233 59.9969 32.0000 1.9809 1.9822 415.7910 416.1322 0.0515 -1.0000 -1.0000 5907083 1576119518.60 151.5233 59.9969 32.0000 1.9819 1.9832 415.6244 415.9645 0.0513 -1.0000 -1.0000 5907161 1576119518.70 151.5233 59.9969 32.0000 1.9819 1.9832 415.5128 415.8538 0.0515 -1.0000 -1.0000 5907224 1576119518.80 151.5233 59.9969 32.0000 1.9814 1.9827 415.6183 415.9592 0.0515 -1.0000 -1.0000 5907286 1576119518.90 151.5233 59.9969 32.0000 1.9820 1.9833 415.7583 416.0999 0.0516 -1.0000 -1.0000 5907348 1576119519.00 151.5500 59.9969 32.0000 1.9822 1.9836 415.8364 416.1780 0.0515 -1.0000 -1.0000 5907411 1576119519.10 151.5914 59.9969 32.0000 1.9818 1.9831 415.8038 416.1444 0.0514 -1.0000 -1.0000 5907505 1576119519.20 151.5914 59.9969 32.0000 1.9810 1.9823 415.6950 416.0354 0.0513 -1.0000 -1.0000 5907567 1576119519.30 151.5914 59.9969 32.0000 1.9817 1.9830 415.6481 415.9884 0.0514 -1.0000 -1.0000 5907630 1576119519.40 151.5914 59.9969 32.0000 1.9813 1.9827 415.6654 416.0062 0.0514 -1.0000 -1.0000 5907692 1576119519.50 151.5914 59.9969 32.0000 1.9815 1.9829 415.7322 416.0727 0.0513 -1.0000 -1.0000 5907771 1576119519.60 151.5539 59.9966 32.0000 1.9813 1.9827 415.8204 416.1611 0.0515 -1.0000 -1.0000 5907833 1576119519.70 151.5539 59.9966 32.0000 1.9812 1.9825 415.6346 415.9758 0.0515 -1.0000 -1.0000 5907896 1576119519.80 151.5539 59.9966 32.0000 1.9819 1.9832 415.6039 415.9447 0.0514 -1.0000 -1.0000 5907974 1576119519.90 151.5539 59.9966 32.0000 1.9823 1.9837 415.5767 415.9170 0.0514 -1.0000 -1.0000 5908036 1576119520.00 151.5539 59.9966 32.0000 1.9806 1.9819 415.6719 416.0123 0.0514 -1.0000 -1.0000 5908098 1576119520.10 151.5539 59.9966 32.0000 1.9805 1.9818 415.6706 416.0107 0.0514 -1.0000 -1.0000 5908161 1576119520.20 151.4217 59.9966 32.0000 1.9810 1.9823 415.7110 416.0519 0.0514 -1.0000 -1.0000 5908223 1576119520.30 151.4217 59.9966 32.0000 1.9803 1.9816 415.7692 416.1088 0.0513 -1.0000 -1.0000 5908301 1576119520.40 151.4217 59.9966 32.0000 1.9812 1.9826 415.5155 415.8561 0.0514 -1.0000 -1.0000 5908364 1576119520.50 151.4217 59.9966 32.0000 1.9820 1.9833 415.4887 415.8283 0.0513 -1.0000 -1.0000 5908427 1576119520.60 151.4217 59.9966 32.0000 1.9815 1.9828 415.5434 415.8842 0.0515 -1.0000 -1.0000 5908661 1576119520.70 151.4357 59.9966 32.0000 1.9807 1.9820 415.7049 416.0451 0.0513 -1.0000 -1.0000 5908724 1576119520.80 151.4643 59.9966 32.0000 1.9803 1.9817 415.8256 416.1658 0.0514 -1.0000 -1.0000 5908786 1576119520.90 151.4643 59.9966 32.0000 1.9807 1.9820 415.7779 416.1186 0.0514 -1.0000 -1.0000 5908864 1576119521.00 151.4643 59.9966 32.0000 1.9809 1.9823 415.7419 416.0824 0.0515 -1.0000 -1.0000 5908927 1576119521.10 151.4643 59.9966 32.0000 1.9819 1.9833 415.6884 416.0306 0.0516 -1.0000 -1.0000 5909255 1576119521.20 151.4643 59.9966 32.0000 1.9816 1.9829 415.5579 415.8988 0.0514 -1.0000 -1.0000 5909333 1576119521.30 151.4458 59.9966 32.0000 1.9814 1.9828 415.5288 415.8694 0.0515 -1.0000 -1.0000 5909396 1576119521.40 151.4458 59.9966 32.0000 1.9817 1.9830 415.5908 415.9315 0.0514 -1.0000 -1.0000 5909458 1576119521.50 151.4458 59.9966 32.0000 1.9802 1.9816 415.6962 416.0367 0.0514 -1.0000 -1.0000 5909521 1576119521.60 151.4458 59.9966 32.0000 1.9798 1.9812 415.6835 416.0239 0.0513 -1.0000 -1.0000 5909755 1576119521.70 151.4458 59.9966 32.0000 1.9810 1.9824 415.5287 415.8691 0.0514 -1.0000 -1.0000 5909817 1576119521.80 151.5338 59.9966 32.0000 1.9813 1.9827 415.5523 415.8933 0.0515 -1.0000 -1.0000 5909895 1576119521.90 151.5487 59.9966 32.0000 1.9808 1.9822 415.6098 415.9498 0.0513 -1.0000 -1.0000 5909958 1576119522.00 151.5487 59.9966 32.0000 1.9807 1.9821 415.7206 416.0602 0.0513 -1.0000 -1.0000 5910021 1576119522.10 151.5487 59.9966 32.0000 1.9811 1.9824 415.7482 416.0888 0.0514 -1.0000 -1.0000 5910255 1576119522.20 151.5487 59.9966 32.0000 1.9804 1.9818 415.7619 416.1025 0.0513 -1.0000 -1.0000 5910317 1576119522.30 151.5487 59.9966 32.0000 1.9818 1.9832 415.6142 415.9547 0.0514 -1.0000 -1.0000 5910395 1576119522.40 151.5487 59.9966 32.0000 1.9812 1.9825 415.6583 415.9991 0.0514 -1.0000 -1.0000 5910458 1576119522.50 151.4658 59.9966 32.0000 1.9818 1.9831 415.5093 415.8493 0.0514 -1.0000 -1.0000 5910521 1576119522.60 151.4658 59.9966 32.0000 1.9812 1.9826 415.6025 415.9435 0.0515 -1.0000 -1.0000 5910864 1576119522.70 151.4658 59.9966 32.0000 1.9805 1.9818 415.7138 416.0538 0.0513 -1.0000 -1.0000 5910927 1576119522.80 151.4658 59.9966 32.0000 1.9801 1.9815 415.7530 416.0938 0.0514 -1.0000 -1.0000 5910989 1576119522.90 151.4466 59.9966 32.0000 1.9814 1.9827 415.6770 416.0168 0.0512 -1.0000 -1.0000 5911051 1576119523.00 151.4466 59.9966 32.0000 1.9820 1.9833 415.5902 415.9299 0.0514 -1.0000 -1.0000 5911114 1576119523.10 151.4466 59.9966 32.0000 1.9820 1.9833 415.5420 415.8824 0.0514 -1.0000 -1.0000 5911301 1576119523.20 151.4466 59.9966 32.0000 1.9814 1.9828 415.5405 415.8805 0.0514 -1.0000 -1.0000 5911364 1576119523.30 151.4466 59.9966 32.0000 1.9807 1.9820 415.5951 415.9351 0.0513 -1.0000 -1.0000 5911427 1576119523.40 151.4926 59.9966 32.0000 1.9801 1.9814 415.8160 416.1566 0.0514 -1.0000 -1.0000 5911489 1576119523.50 151.5207 59.9966 32.0000 1.9810 1.9823 415.6313 415.9715 0.0513 -1.0000 -1.0000 5911567 1576119523.60 151.5207 59.9966 32.0000 1.9818 1.9831 415.6197 415.9595 0.0514 -1.0000 -1.0000 5911630 1576119523.70 151.5207 59.9966 32.0000 1.9827 1.9840 415.5223 415.8628 0.0514 -1.0000 -1.0000 5911755 1576119523.80 151.5207 59.9966 32.0000 1.9832 1.9845 415.6406 415.9809 0.0514 -1.0000 -1.0000 5911833 1576119523.90 151.5207 59.9966 32.0000 1.9813 1.9826 415.8017 416.1417 0.0513 -1.0000 -1.0000 5911895 1576119524.00 151.5553 59.9966 32.0000 1.9811 1.9824 415.7725 416.1137 0.0516 -1.0000 -1.0000 5911958 1576119524.10 151.5553 59.9966 32.0000 1.9814 1.9828 415.7154 416.0556 0.0513 -1.0000 -1.0000 5912036 1576119524.20 151.5553 59.9966 32.0000 1.9820 1.9834 415.6869 416.0274 0.0513 -1.0000 -1.0000 5912255 1576119524.30 151.5553 59.9966 32.0000 1.9814 1.9827 415.5784 415.9199 0.0516 -1.0000 -1.0000 5912333 1576119524.40 151.5553 59.9966 32.0000 1.9815 1.9829 415.5742 415.9137 0.0513 -1.0000 -1.0000 5912395 1576119524.50 151.5553 59.9966 32.0000 1.9814 1.9828 415.6626 416.0032 0.0514 -1.0000 -1.0000 5912458 1576119524.60 151.5553 59.9966 32.0000 1.9806 1.9819 415.7774 416.1171 0.0512 -1.0000 -1.0000 5912536 1576119524.70 151.5553 59.9966 32.0000 1.9806 1.9819 415.6474 415.9881 0.0514 -1.0000 -1.0000 5912755 1576119524.80 151.5553 59.9966 32.0000 1.9815 1.9828 415.7980 416.1388 0.0514 -1.0000 -1.0000 5912817 1576119524.90 151.5553 59.9966 32.0000 1.9813 1.9826 415.7802 416.1201 0.0513 -1.0000 -1.0000 5912895 1576119525.00 151.5048 59.9967 32.0000 1.9815 1.9828 415.6571 415.9971 0.0513 -1.0000 -1.0000 5912958 1576119525.10 151.4531 59.9968 32.0000 1.9814 1.9827 415.6909 416.0301 0.0513 -1.0000 -1.0000 5913021 1576119525.20 151.4531 59.9968 32.0000 1.9806 1.9819 415.8404 416.1808 0.0513 -1.0000 -1.0000 5913505 1576119525.30 151.4531 59.9968 32.0000 1.9812 1.9825 415.8779 416.2183 0.0514 -1.0000 -1.0000 5913567 1576119525.40 151.4531 59.9968 32.0000 1.9812 1.9825 415.8346 416.1749 0.0513 -1.0000 -1.0000 5913630 1576119525.50 151.4531 59.9968 32.0000 1.9813 1.9827 415.6427 415.9824 0.0513 -1.0000 -1.0000 5913708 1576119525.60 151.4186 59.9968 32.0000 1.9815 1.9828 415.6226 415.9639 0.0515 -1.0000 -1.0000 5913771 1576119525.70 151.4186 59.9968 32.0000 1.9820 1.9833 415.6841 416.0252 0.0515 -1.0000 -1.0000 5914114 1576119525.80 151.4186 59.9968 32.0000 1.9823 1.9836 415.6669 416.0067 0.0512 -1.0000 -1.0000 5914176 1576119525.90 151.4186 59.9968 32.0000 1.9813 1.9826 415.6959 416.0357 0.0513 -1.0000 -1.0000 5914239 1576119526.00 151.4186 59.9968 32.0000 1.9802 1.9815 415.8054 416.1453 0.0513 -1.0000 -1.0000 5914301 1576119526.10 151.4186 59.9968 32.0000 1.9810 1.9824 415.7586 416.0981 0.0512 -1.0000 -1.0000 5914380 1576119526.20 151.4186 59.9968 32.0000 1.9816 1.9829 415.6285 415.9684 0.0514 -1.0000 -1.0000 5914473 1576119526.30 151.4186 59.9968 32.0000 1.9817 1.9830 415.6224 415.9616 0.0512 -1.0000 -1.0000 5914551 1576119526.40 151.4186 59.9968 32.0000 1.9811 1.9825 415.5963 415.9365 0.0514 -1.0000 -1.0000 5914614 1576119526.50 151.4450 59.9968 32.0000 1.9808 1.9821 415.7071 416.0473 0.0513 -1.0000 -1.0000 5914677 1576119526.60 151.5123 59.9968 32.0000 1.9805 1.9819 415.7109 416.0500 0.0511 -1.0000 -1.0000 5914755 1576119526.70 151.5414 59.9968 32.0000 1.9806 1.9820 415.7874 416.1268 0.0513 -1.0000 -1.0000 5915521 1576119526.80 151.5414 59.9968 32.0000 1.9802 1.9816 415.7855 416.1254 0.0513 -1.0000 -1.0000 5915583 1576119526.90 151.5414 59.9968 32.0000 1.9812 1.9825 415.6914 416.0316 0.0514 -1.0000 -1.0000 5915661 1576119527.00 151.5414 59.9968 32.0000 1.9817 1.9831 415.6777 416.0183 0.0513 -1.0000 -1.0000 5915723 1576119527.10 151.5414 59.9968 32.0000 1.9823 1.9836 415.5607 415.9004 0.0513 -1.0000 -1.0000 5915786 1576119527.20 151.5062 59.9968 32.0000 1.9818 1.9831 415.6007 415.9419 0.0515 -1.0000 -1.0000 5915848 1576119527.30 151.5062 59.9968 32.0000 1.9814 1.9827 415.7479 416.0877 0.0513 -1.0000 -1.0000 5915911 1576119527.40 151.5062 59.9968 32.0000 1.9814 1.9827 415.7090 416.0496 0.0513 -1.0000 -1.0000 5915974 1576119527.50 151.5062 59.9968 32.0000 1.9814 1.9828 415.6671 416.0072 0.0514 -1.0000 -1.0000 5916051 1576119527.60 151.5062 59.9968 32.0000 1.9813 1.9827 415.6287 415.9693 0.0514 -1.0000 -1.0000 5916114 1576119527.70 151.4968 59.9968 32.0000 1.9821 1.9835 415.6433 415.9840 0.0514 -1.0000 -1.0000 5916176 1576119527.80 151.4759 59.9968 32.0000 1.9820 1.9833 415.6134 415.9529 0.0511 -1.0000 -1.0000 5916255 1576119527.90 151.4759 59.9968 32.0000 1.9814 1.9828 415.7207 416.0601 0.0513 -1.0000 -1.0000 5916317 1576119528.00 151.4759 59.9968 32.0000 1.9812 1.9826 415.8747 416.2158 0.0515 -1.0000 -1.0000 5916380 1576119528.10 151.4759 59.9968 32.0000 1.9815 1.9828 415.7428 416.0835 0.0514 -1.0000 -1.0000 5916442 1576119528.20 151.4759 59.9968 32.0000 1.9808 1.9821 415.6296 415.9694 0.0512 -1.0000 -1.0000 5916520 1576119528.30 151.4858 59.9968 32.0000 1.9810 1.9823 415.7449 416.0839 0.0512 -1.0000 -1.0000 5916583 1576119528.40 151.5376 59.9968 32.0000 1.9815 1.9829 415.6794 416.0198 0.0514 -1.0000 -1.0000 5916645 1576119528.50 151.5376 59.9968 32.0000 1.9820 1.9833 415.6389 415.9802 0.0516 -1.0000 -1.0000 5916708 1576119528.60 151.5376 59.9968 32.0000 1.9810 1.9823 415.6578 415.9977 0.0513 -1.0000 -1.0000 5916786 1576119528.70 151.5376 59.9968 32.0000 1.9808 1.9821 415.7396 416.0796 0.0514 -1.0000 -1.0000 5916848 1576119528.80 151.5376 59.9968 32.0000 1.9806 1.9820 415.7588 416.0991 0.0513 -1.0000 -1.0000 5917021 1576119528.90 151.5376 59.9968 32.0000 1.9810 1.9824 415.7548 416.0937 0.0512 -1.0000 -1.0000 5917099 1576119529.00 151.5371 59.9968 32.0000 1.9826 1.9840 415.6778 416.0184 0.0514 -1.0000 -1.0000 5917161 1576119529.10 151.5371 59.9968 32.0000 1.9817 1.9830 415.6351 415.9748 0.0512 -1.0000 -1.0000 5917224 1576119529.20 151.5371 59.9968 32.0000 1.9818 1.9831 415.5974 415.9366 0.0512 -1.0000 -1.0000 5917301 1576119529.30 151.5371 59.9968 32.0000 1.9811 1.9825 415.6656 416.0056 0.0513 -1.0000 -1.0000 5917724 1576119529.40 151.5371 59.9968 32.0000 1.9807 1.9820 415.6473 415.9876 0.0514 -1.0000 -1.0000 5917786 1576119529.50 151.5035 59.9968 32.0000 1.9807 1.9820 415.6976 416.0366 0.0512 -1.0000 -1.0000 5917848 1576119529.60 151.4410 59.9968 32.0000 1.9812 1.9825 415.5026 415.8429 0.0514 -1.0000 -1.0000 5917911 1576119529.70 151.4410 59.9968 32.0000 1.9817 1.9831 415.5697 415.9096 0.0512 -1.0000 -1.0000 5917974 1576119529.80 151.4410 59.9968 32.0000 1.9816 1.9830 415.6618 416.0016 0.0513 -1.0000 -1.0000 5918051 1576119529.90 151.4410 59.9968 32.0000 1.9811 1.9824 415.7354 416.0752 0.0513 -1.0000 -1.0000 5918114 1576119530.00 151.4410 59.9968 32.0000 1.9799 1.9813 415.7923 416.1322 0.0513 -1.0000 -1.0000 5918176 1576119530.10 151.4429 59.9966 32.0000 1.9807 1.9821 415.7392 416.0803 0.0515 -1.0000 -1.0000 5918255 1576119530.20 151.4429 59.9966 32.0000 1.9807 1.9820 415.6935 416.0333 0.0513 -1.0000 -1.0000 5918317 1576119530.30 151.4429 59.9966 32.0000 1.9812 1.9826 415.7213 416.0613 0.0513 -1.0000 -1.0000 5918505 1576119530.40 151.4429 59.9966 32.0000 1.9815 1.9828 415.6806 416.0201 0.0512 -1.0000 -1.0000 5918567 1576119530.50 151.4429 59.9966 32.0000 1.9816 1.9830 415.5394 415.8801 0.0514 -1.0000 -1.0000 5918630 1576119530.60 151.4429 59.9966 32.0000 1.9818 1.9831 415.6507 415.9907 0.0513 -1.0000 -1.0000 5918708 1576119530.70 151.4366 59.9966 32.0000 1.9811 1.9824 415.6622 416.0019 0.0512 -1.0000 -1.0000 5918770 1576119530.80 151.4358 59.9966 32.0000 1.9801 1.9814 415.7446 416.0834 0.0512 -1.0000 -1.0000 5919801 1576119530.90 151.4358 59.9966 32.0000 1.9806 1.9819 415.6687 416.0099 0.0514 -1.0000 -1.0000 5919864 1576119531.00 151.4358 59.9966 32.0000 1.9808 1.9821 415.6304 415.9709 0.0514 -1.0000 -1.0000 5919927 1576119531.10 151.4358 59.9966 32.0000 1.9816 1.9829 415.5698 415.9100 0.0514 -1.0000 -1.0000 5919989 1576119531.20 151.4358 59.9966 32.0000 1.9818 1.9831 415.6336 415.9742 0.0514 -1.0000 -1.0000 5920067 1576119531.30 151.5132 59.9966 32.0000 1.9811 1.9824 415.5628 415.9024 0.0512 -1.0000 -1.0000 5920130 1576119531.40 151.5132 59.9966 32.0000 1.9806 1.9820 415.6802 416.0200 0.0514 -1.0000 -1.0000 5920192 1576119531.50 151.5132 59.9966 32.0000 1.9806 1.9820 415.7138 416.0542 0.0514 -1.0000 -1.0000 5920270 1576119531.60 151.5132 59.9966 32.0000 1.9807 1.9821 415.7349 416.0749 0.0513 -1.0000 -1.0000 5920333 1576119531.70 151.5132 59.9966 32.0000 1.9809 1.9822 415.7951 416.1355 0.0514 -1.0000 -1.0000 5920395 1576119531.80 151.5132 59.9966 32.0000 1.9814 1.9827 415.6962 416.0373 0.0515 -1.0000 -1.0000 5920489 1576119531.90 151.4097 59.9966 32.0000 1.9810 1.9824 415.6204 415.9607 0.0513 -1.0000 -1.0000 5920551 1576119532.00 151.4097 59.9966 32.0000 1.9803 1.9816 415.6858 416.0261 0.0514 -1.0000 -1.0000 5920614 1576119532.10 151.4097 59.9966 32.0000 1.9806 1.9820 415.7837 416.1238 0.0513 -1.0000 -1.0000 5920692 1576119532.20 151.4097 59.9966 32.0000 1.9807 1.9821 415.7398 416.0799 0.0513 -1.0000 -1.0000 5920739 1576119532.30 151.4097 59.9966 32.0000 1.9814 1.9828 415.7219 416.0618 0.0513 -1.0000 -1.0000 5920817 1576119532.40 151.4086 59.9966 32.0000 1.9819 1.9832 415.6508 415.9913 0.0514 -1.0000 -1.0000 5920895 1576119532.50 151.4069 59.9966 32.0000 1.9815 1.9829 415.6192 415.9586 0.0512 -1.0000 -1.0000 5920958 1576119532.60 151.4069 59.9966 32.0000 1.9803 1.9817 415.6513 415.9908 0.0513 -1.0000 -1.0000 5921020 1576119532.70 151.4069 59.9966 32.0000 1.9808 1.9822 415.7741 416.1144 0.0513 -1.0000 -1.0000 5921083 1576119532.80 151.4069 59.9966 32.0000 1.9807 1.9820 415.7996 416.1403 0.0515 -1.0000 -1.0000 5921145 1576119532.90 151.4069 59.9966 32.0000 1.9807 1.9821 415.7945 416.1348 0.0512 -1.0000 -1.0000 5921239 1576119533.00 151.4069 59.9966 32.0000 1.9812 1.9825 415.6623 416.0019 0.0513 -1.0000 -1.0000 5921301 1576119533.10 151.5600 59.9966 32.0000 1.9818 1.9831 415.5758 415.9163 0.0514 -1.0000 -1.0000 5921364 1576119533.20 151.5600 59.9966 32.0000 1.9817 1.9831 415.6778 416.0177 0.0513 -1.0000 -1.0000 5921427 1576119533.30 151.5600 59.9966 32.0000 1.9819 1.9832 415.7182 416.0579 0.0512 -1.0000 -1.0000 5921505 1576119533.40 151.5600 59.9966 32.0000 1.9810 1.9823 415.7867 416.1267 0.0513 -1.0000 -1.0000 5921677 1576119533.50 151.5600 59.9966 32.0000 1.9810 1.9823 415.8208 416.1613 0.0513 -1.0000 -1.0000 5921739 1576119533.60 151.5600 59.9966 32.0000 1.9806 1.9819 415.8119 416.1513 0.0512 -1.0000 -1.0000 5921801 1576119533.70 151.5026 59.9966 32.0000 1.9805 1.9818 415.7421 416.0823 0.0514 -1.0000 -1.0000 5921864 1576119533.80 151.5026 59.9966 32.0000 1.9812 1.9826 415.6408 415.9818 0.0515 -1.0000 -1.0000 5921942 1576119533.90 151.5026 59.9966 32.0000 1.9806 1.9820 415.6299 415.9706 0.0514 -1.0000 -1.0000 5922005 1576119534.00 151.5026 59.9966 32.0000 1.9812 1.9825 415.6961 416.0372 0.0515 -1.0000 -1.0000 5922067 1576119534.10 151.5026 59.9966 32.0000 1.9806 1.9820 415.7019 416.0411 0.0513 -1.0000 -1.0000 5922145 1576119534.20 151.4904 59.9966 32.0000 1.9812 1.9826 415.7453 416.0857 0.0513 -1.0000 -1.0000 5922192 1576119534.30 151.4660 59.9966 32.0000 1.9814 1.9827 415.7116 416.0524 0.0515 -1.0000 -1.0000 5922270 1576119534.40 151.4660 59.9966 32.0000 1.9813 1.9826 415.6880 416.0275 0.0513 -1.0000 -1.0000 5923005 1576119534.50 151.4660 59.9966 32.0000 1.9810 1.9823 415.6576 415.9981 0.0514 -1.0000 -1.0000 5923067 1576119534.60 151.4660 59.9966 32.0000 1.9813 1.9826 415.7377 416.0781 0.0513 -1.0000 -1.0000 5923145 1576119534.70 151.4660 59.9966 32.0000 1.9810 1.9823 415.7152 416.0544 0.0512 -1.0000 -1.0000 5923208 1576119534.80 151.4474 59.9966 32.0000 1.9811 1.9824 415.7945 416.1352 0.0514 -1.0000 -1.0000 5923271 1576119534.90 151.3826 59.9968 32.0000 1.9812 1.9825 415.8480 416.1883 0.0513 -1.0000 -1.0000 5923333 1576119535.00 151.3826 59.9968 32.0000 1.9813 1.9827 415.8350 416.1753 0.0513 -1.0000 -1.0000 5923395 1576119535.10 151.3826 59.9968 32.0000 1.9805 1.9819 415.7882 416.1279 0.0512 -1.0000 -1.0000 5923473 1576119535.20 151.3826 59.9968 32.0000 1.9812 1.9825 415.7308 416.0702 0.0513 -1.0000 -1.0000 5923536 1576119535.30 151.3826 59.9968 32.0000 1.9812 1.9826 415.7181 416.0579 0.0513 -1.0000 -1.0000 5923599 1576119535.40 151.3826 59.9968 32.0000 1.9807 1.9820 415.7204 416.0597 0.0512 -1.0000 -1.0000 5923739 1576119535.50 151.3826 59.9968 32.0000 1.9808 1.9821 415.8312 416.1711 0.0513 -1.0000 -1.0000 5923817 1576119535.60 151.3826 59.9968 32.0000 1.9808 1.9821 415.8155 416.1557 0.0515 -1.0000 -1.0000 5923880 1576119535.70 151.3826 59.9968 32.0000 1.9814 1.9828 415.7954 416.1356 0.0514 -1.0000 -1.0000 5923942 1576119535.80 151.3826 59.9968 32.0000 1.9812 1.9826 415.7240 416.0646 0.0513 -1.0000 -1.0000 5924021 1576119535.90 151.3826 59.9968 32.0000 1.9818 1.9831 415.5633 415.9028 0.0512 -1.0000 -1.0000 5924083 1576119536.00 151.5286 59.9968 32.0000 1.9815 1.9829 415.6927 416.0324 0.0513 -1.0000 -1.0000 5924411 1576119536.10 151.5286 59.9968 32.0000 1.9814 1.9828 415.8347 416.1755 0.0514 -1.0000 -1.0000 5924489 1576119536.20 151.5286 59.9968 32.0000 1.9811 1.9824 415.8493 416.1893 0.0513 -1.0000 -1.0000 5924551 1576119536.30 151.5286 59.9968 32.0000 1.9805 1.9819 415.8966 416.2359 0.0512 -1.0000 -1.0000 5924614 1576119536.40 151.5286 59.9968 32.0000 1.9812 1.9825 415.8479 416.1874 0.0514 -1.0000 -1.0000 5924677 1576119536.50 151.4940 59.9968 32.0000 1.9819 1.9833 415.6359 415.9770 0.0514 -1.0000 -1.0000 5924755 1576119536.60 151.4857 59.9968 32.0000 1.9823 1.9837 415.7287 416.0684 0.0513 -1.0000 -1.0000 5924817 1576119536.70 151.4857 59.9968 32.0000 1.9818 1.9832 415.7546 416.0946 0.0513 -1.0000 -1.0000 5924880 1576119536.80 151.4857 59.9968 32.0000 1.9809 1.9822 415.8892 416.2287 0.0513 -1.0000 -1.0000 5924942 1576119536.90 151.4857 59.9968 32.0000 1.9813 1.9827 415.8920 416.2325 0.0514 -1.0000 -1.0000 5925020 1576119537.00 151.4857 59.9968 32.0000 1.9818 1.9831 415.7670 416.1078 0.0514 -1.0000 -1.0000 5925083 1576119537.10 151.4728 59.9968 32.0000 1.9817 1.9830 415.5929 415.9323 0.0513 -1.0000 -1.0000 5925145 1576119537.20 151.4728 59.9968 32.0000 1.9819 1.9832 415.6045 415.9446 0.0513 -1.0000 -1.0000 5925224 1576119537.30 151.4728 59.9968 32.0000 1.9815 1.9828 415.7324 416.0723 0.0513 -1.0000 -1.0000 5925286 1576119537.40 151.4728 59.9968 32.0000 1.9814 1.9827 415.7725 416.1137 0.0514 -1.0000 -1.0000 5925348 1576119537.50 151.4728 59.9968 32.0000 1.9812 1.9826 415.8264 416.1661 0.0512 -1.0000 -1.0000 5925536 1576119537.60 151.5684 59.9968 32.0000 1.9812 1.9825 415.7213 416.0611 0.0513 -1.0000 -1.0000 5925598 1576119537.70 151.5684 59.9968 32.0000 1.9814 1.9828 415.6154 415.9560 0.0514 -1.0000 -1.0000 5925661 1576119537.80 151.5684 59.9968 32.0000 1.9816 1.9829 415.7163 416.0559 0.0512 -1.0000 -1.0000 5925723 1576119537.90 151.5684 59.9968 32.0000 1.9822 1.9835 415.7231 416.0632 0.0514 -1.0000 -1.0000 5925786 1576119538.00 151.5684 59.9968 32.0000 1.9810 1.9823 415.8733 416.2135 0.0513 -1.0000 -1.0000 5926021 1576119538.10 151.5682 59.9968 32.0000 1.9812 1.9826 415.9331 416.2725 0.0512 -1.0000 -1.0000 5926098 1576119538.20 151.5679 59.9968 32.0000 1.9817 1.9830 415.7847 416.1251 0.0514 -1.0000 -1.0000 5926161 1576119538.30 151.5679 59.9968 32.0000 1.9820 1.9834 415.7005 416.0404 0.0513 -1.0000 -1.0000 5926239 1576119538.40 151.5679 59.9968 32.0000 1.9822 1.9835 415.6687 416.0091 0.0514 -1.0000 -1.0000 5926301 1576119538.50 151.5679 59.9968 32.0000 1.9815 1.9829 415.6296 415.9697 0.0513 -1.0000 -1.0000 5927036 1576119538.60 151.5679 59.9968 32.0000 1.9814 1.9828 415.6878 416.0274 0.0512 -1.0000 -1.0000 5927098 1576119538.70 151.4612 59.9968 32.0000 1.9819 1.9832 415.6925 416.0328 0.0514 -1.0000 -1.0000 5927161 1576119538.80 151.4612 59.9968 32.0000 1.9822 1.9835 415.8133 416.1544 0.0514 -1.0000 -1.0000 5927224 1576119538.90 151.4612 59.9968 32.0000 1.9811 1.9824 415.7424 416.0825 0.0512 -1.0000 -1.0000 5927301 1576119539.00 151.4612 59.9968 32.0000 1.9824 1.9837 415.6549 415.9944 0.0513 -1.0000 -1.0000 5927364 1576119539.10 151.4612 59.9968 32.0000 1.9822 1.9835 415.6355 415.9763 0.0515 -1.0000 -1.0000 5927427 1576119539.20 151.4612 59.9968 32.0000 1.9809 1.9823 415.7917 416.1326 0.0514 -1.0000 -1.0000 5927505 1576119539.30 151.4612 59.9968 32.0000 1.9813 1.9826 415.7857 416.1261 0.0513 -1.0000 -1.0000 5927567 1576119539.40 151.4612 59.9968 32.0000 1.9814 1.9828 415.8741 416.2133 0.0512 -1.0000 -1.0000 5927630 1576119539.50 151.4612 59.9968 32.0000 1.9815 1.9828 415.8125 416.1529 0.0513 -1.0000 -1.0000 5927817 1576119539.60 151.4612 59.9968 32.0000 1.9810 1.9823 415.7406 416.0801 0.0512 -1.0000 -1.0000 5927880 1576119539.70 151.4637 59.9968 32.0000 1.9810 1.9824 415.7259 416.0653 0.0513 -1.0000 -1.0000 5927942 1576119539.80 151.5209 59.9971 32.0000 1.9822 1.9835 415.6970 416.0367 0.0513 -1.0000 -1.0000 5928021 1576119539.90 151.5209 59.9971 32.0000 1.9816 1.9829 415.7131 416.0522 0.0512 -1.0000 -1.0000 5928083 1576119540.00 151.5209 59.9971 32.0000 1.9804 1.9817 415.8217 416.1619 0.0513 -1.0000 -1.0000 5928255 1576119540.10 151.5209 59.9971 32.0000 1.9804 1.9817 415.8015 416.1413 0.0513 -1.0000 -1.0000 5928333 1576119540.20 151.5209 59.9971 32.0000 1.9815 1.9829 415.7180 416.0582 0.0514 -1.0000 -1.0000 5928395 1576119540.30 151.5209 59.9971 32.0000 1.9818 1.9831 415.6421 415.9815 0.0512 -1.0000 -1.0000 5928458 1576119540.40 151.5912 59.9971 32.0000 1.9821 1.9834 415.6419 415.9807 0.0512 -1.0000 -1.0000 5928536 1576119540.50 151.5912 59.9971 32.0000 1.9817 1.9830 415.6044 415.9445 0.0513 -1.0000 -1.0000 5928598 1576119540.60 151.5912 59.9971 32.0000 1.9812 1.9826 415.6502 415.9902 0.0513 -1.0000 -1.0000 5928927 1576119540.70 151.5912 59.9971 32.0000 1.9811 1.9824 415.8259 416.1656 0.0512 -1.0000 -1.0000 5928989 1576119540.80 151.5912 59.9971 32.0000 1.9811 1.9824 415.8718 416.2112 0.0512 -1.0000 -1.0000 5929051 1576119540.90 151.5701 59.9971 32.0000 1.9815 1.9828 415.9349 416.2757 0.0514 -1.0000 -1.0000 5929130 1576119541.00 151.5380 59.9971 32.0000 1.9814 1.9827 415.7053 416.0452 0.0513 -1.0000 -1.0000 5929192 1576119541.10 151.5380 59.9971 32.0000 1.9811 1.9825 415.6404 415.9802 0.0512 -1.0000 -1.0000 5929567 1576119541.20 151.5380 59.9971 32.0000 1.9816 1.9829 415.6446 415.9838 0.0512 -1.0000 -1.0000 5929630 1576119541.30 151.5380 59.9971 32.0000 1.9816 1.9829 415.6939 416.0341 0.0513 -1.0000 -1.0000 5929692 1576119541.40 151.5380 59.9971 32.0000 1.9814 1.9827 415.8189 416.1588 0.0514 -1.0000 -1.0000 5929755 1576119541.50 151.5380 59.9971 32.0000 1.9819 1.9832 415.8550 416.1950 0.0512 -1.0000 -1.0000 5929833 1576119541.60 151.5380 59.9971 32.0000 1.9814 1.9827 415.7573 416.0965 0.0512 -1.0000 -1.0000 5930021 1576119541.70 151.5380 59.9971 32.0000 1.9819 1.9833 415.6729 416.0122 0.0513 -1.0000 -1.0000 5930083 1576119541.80 151.5380 59.9971 32.0000 1.9820 1.9833 415.6545 415.9949 0.0514 -1.0000 -1.0000 5930145 1576119541.90 151.5380 59.9971 32.0000 1.9821 1.9834 415.6155 415.9552 0.0513 -1.0000 -1.0000 5930208 1576119542.00 151.5099 59.9971 32.0000 1.9817 1.9831 415.6491 415.9890 0.0513 -1.0000 -1.0000 5930270 1576119542.10 151.5069 59.9971 32.0000 1.9810 1.9824 415.7069 416.0470 0.0513 -1.0000 -1.0000 5930395 1576119542.20 151.5271 59.9971 32.0000 1.9810 1.9824 415.7660 416.1058 0.0513 -1.0000 -1.0000 5930458 1576119542.30 151.5324 59.9971 32.0000 1.9811 1.9824 415.7519 416.0918 0.0513 -1.0000 -1.0000 5930536 1576119542.40 151.5324 59.9971 32.0000 1.9815 1.9828 415.6860 416.0259 0.0513 -1.0000 -1.0000 5930598 1576119542.50 151.5327 59.9971 32.0000 1.9815 1.9828 415.6251 415.9644 0.0512 -1.0000 -1.0000 5930661 1576119542.60 151.5343 59.9971 32.0000 1.9823 1.9837 415.6275 415.9671 0.0513 -1.0000 -1.0000 5930895 1576119542.70 151.5343 59.9971 32.0000 1.9812 1.9825 415.6693 416.0090 0.0513 -1.0000 -1.0000 5930958 1576119542.80 151.5343 59.9971 32.0000 1.9817 1.9830 415.7423 416.0823 0.0513 -1.0000 -1.0000 5931020 1576119542.90 151.5343 59.9971 32.0000 1.9807 1.9820 415.7153 416.0538 0.0512 -1.0000 -1.0000 5931083 1576119543.00 151.5343 59.9971 32.0000 1.9807 1.9821 415.8095 416.1488 0.0511 -1.0000 -1.0000 5931145 1576119543.10 151.5058 59.9971 32.0000 1.9808 1.9822 415.7639 416.1031 0.0512 -1.0000 -1.0000 5931645 1576119543.20 151.4522 59.9971 32.0000 1.9813 1.9826 415.6609 415.9995 0.0512 -1.0000 -1.0000 5931708 1576119543.30 151.4522 59.9971 32.0000 1.9818 1.9831 415.5857 415.9254 0.0513 -1.0000 -1.0000 5931770 1576119543.40 151.4522 59.9971 32.0000 1.9816 1.9829 415.5638 415.9035 0.0512 -1.0000 -1.0000 5931833 1576119543.50 151.4522 59.9971 32.0000 1.9811 1.9824 415.6641 416.0037 0.0513 -1.0000 -1.0000 5931911 1576119543.60 151.4522 59.9971 32.0000 1.9815 1.9828 415.7797 416.1198 0.0513 -1.0000 -1.0000 5931974 1576119543.70 151.4873 59.9971 32.0000 1.9817 1.9830 415.8221 416.1619 0.0513 -1.0000 -1.0000 5932192 1576119543.80 151.4936 59.9971 32.0000 1.9818 1.9831 415.7314 416.0705 0.0512 -1.0000 -1.0000 5932270 1576119543.90 151.4936 59.9971 32.0000 1.9821 1.9834 415.6995 416.0393 0.0512 -1.0000 -1.0000 5932333 1576119544.00 151.4936 59.9971 32.0000 1.9824 1.9838 415.6441 415.9829 0.0511 -1.0000 -1.0000 5932395 1576119544.10 151.4936 59.9971 32.0000 1.9823 1.9836 415.6326 415.9723 0.0513 -1.0000 -1.0000 5932473 1576119544.20 151.4936 59.9971 32.0000 1.9816 1.9830 415.6249 415.9638 0.0511 -1.0000 -1.0000 5932536 1576119544.30 151.4936 59.9971 32.0000 1.9815 1.9829 415.7319 416.0702 0.0511 -1.0000 -1.0000 5932614 1576119544.40 151.4936 59.9971 32.0000 1.9812 1.9825 415.7409 416.0807 0.0513 -1.0000 -1.0000 5932677 1576119544.50 151.4936 59.9971 32.0000 1.9810 1.9824 415.7355 416.0748 0.0512 -1.0000 -1.0000 5932739 1576119544.60 151.4936 59.9971 32.0000 1.9811 1.9824 415.6981 416.0379 0.0513 -1.0000 -1.0000 5932817 1576119544.70 151.4936 59.9971 32.0000 1.9813 1.9827 415.7608 416.0999 0.0511 -1.0000 -1.0000 5932880 1576119544.80 151.5120 59.9969 32.0000 1.9818 1.9831 415.7073 416.0466 0.0512 -1.0000 -1.0000 5932942 1576119544.90 151.5234 59.9969 32.0000 1.9813 1.9826 415.6565 415.9963 0.0513 -1.0000 -1.0000 5933005 1576119545.00 151.5234 59.9969 32.0000 1.9813 1.9826 415.6857 416.0254 0.0512 -1.0000 -1.0000 5933067 1576119545.10 151.5234 59.9969 32.0000 1.9809 1.9823 415.7453 416.0846 0.0512 -1.0000 -1.0000 5933130 1576119545.20 151.5234 59.9969 32.0000 1.9816 1.9829 415.8276 416.1670 0.0512 -1.0000 -1.0000 5933271 1576119545.30 151.5192 59.9969 32.0000 1.9814 1.9827 415.7977 416.1373 0.0513 -1.0000 -1.0000 5933333 1576119545.40 151.4811 59.9969 32.0000 1.9813 1.9827 415.6891 416.0290 0.0512 -1.0000 -1.0000 5933395 1576119545.50 151.4811 59.9969 32.0000 1.9815 1.9829 415.7224 416.0614 0.0512 -1.0000 -1.0000 5933474 1576119545.60 151.4811 59.9969 32.0000 1.9815 1.9829 415.7098 416.0482 0.0510 -1.0000 -1.0000 5933536 1576119545.70 151.4811 59.9969 32.0000 1.9811 1.9824 415.8058 416.1445 0.0511 -1.0000 -1.0000 5934270 1576119545.80 151.4811 59.9969 32.0000 1.9813 1.9826 415.8253 416.1648 0.0512 -1.0000 -1.0000 5934348 1576119545.90 151.4811 59.9969 32.0000 1.9810 1.9823 415.8237 416.1627 0.0511 -1.0000 -1.0000 5934411 1576119546.00 151.4875 59.9969 32.0000 1.9808 1.9822 415.7715 416.1115 0.0513 -1.0000 -1.0000 5934473 1576119546.10 151.4875 59.9969 32.0000 1.9818 1.9831 415.6068 415.9458 0.0512 -1.0000 -1.0000 5934551 1576119546.20 151.4875 59.9969 32.0000 1.9814 1.9827 415.5549 415.8945 0.0514 -1.0000 -1.0000 5934614 1576119546.30 151.4875 59.9969 32.0000 1.9820 1.9833 415.5406 415.8794 0.0512 -1.0000 -1.0000 5934677 1576119546.40 151.4875 59.9969 32.0000 1.9810 1.9823 415.7280 416.0680 0.0513 -1.0000 -1.0000 5934739 1576119546.50 151.4875 59.9969 32.0000 1.9816 1.9830 415.7208 416.0614 0.0514 -1.0000 -1.0000 5934801 1576119546.60 151.4875 59.9969 32.0000 1.9815 1.9828 415.8519 416.1920 0.0513 -1.0000 -1.0000 5934880 1576119546.70 151.4875 59.9969 32.0000 1.9815 1.9828 415.7807 416.1205 0.0512 -1.0000 -1.0000 5934942 1576119546.80 151.4875 59.9969 32.0000 1.9819 1.9833 415.6318 415.9712 0.0513 -1.0000 -1.0000 5935130 1576119546.90 151.4875 59.9969 32.0000 1.9823 1.9836 415.6128 415.9520 0.0512 -1.0000 -1.0000 5935208 1576119547.00 151.4875 59.9969 32.0000 1.9822 1.9835 415.6058 415.9448 0.0512 -1.0000 -1.0000 5935271 1576119547.10 151.4986 59.9969 32.0000 1.9811 1.9824 415.6913 416.0300 0.0511 -1.0000 -1.0000 5935333 1576119547.20 151.5086 59.9969 32.0000 1.9808 1.9821 415.7910 416.1303 0.0512 -1.0000 -1.0000 5935411 1576119547.30 151.5086 59.9969 32.0000 1.9809 1.9823 415.7995 416.1397 0.0513 -1.0000 -1.0000 5935505 1576119547.40 151.5086 59.9969 32.0000 1.9808 1.9821 415.7877 416.1276 0.0513 -1.0000 -1.0000 5935567 1576119547.50 151.5086 59.9969 32.0000 1.9820 1.9833 415.6676 416.0069 0.0512 -1.0000 -1.0000 5935630 1576119547.60 151.5086 59.9969 32.0000 1.9818 1.9831 415.6853 416.0250 0.0513 -1.0000 -1.0000 5935692 1576119547.70 151.5086 59.9969 32.0000 1.9817 1.9830 415.6699 416.0097 0.0513 -1.0000 -1.0000 5935755 1576119547.80 151.5086 59.9969 32.0000 1.9813 1.9827 415.6566 415.9965 0.0513 -1.0000 -1.0000 5936505 1576119547.90 151.5086 59.9969 32.0000 1.9807 1.9820 415.8215 416.1614 0.0513 -1.0000 -1.0000 5936567 1576119548.00 151.5086 59.9969 32.0000 1.9812 1.9825 415.8464 416.1864 0.0513 -1.0000 -1.0000 5936630 1576119548.10 151.5086 59.9969 32.0000 1.9805 1.9818 415.8313 416.1709 0.0512 -1.0000 -1.0000 5936708 1576119548.20 151.4935 59.9969 32.0000 1.9814 1.9828 415.7005 416.0413 0.0514 -1.0000 -1.0000 5936771 1576119548.30 151.4935 59.9969 32.0000 1.9822 1.9835 415.6163 415.9558 0.0512 -1.0000 -1.0000 5936833 1576119548.40 151.4935 59.9969 32.0000 1.9818 1.9831 415.6025 415.9416 0.0512 -1.0000 -1.0000 5936895 1576119548.50 151.4935 59.9969 32.0000 1.9825 1.9838 415.6296 415.9687 0.0512 -1.0000 -1.0000 5936974 1576119548.60 151.4935 59.9969 32.0000 1.9817 1.9831 415.6303 415.9699 0.0513 -1.0000 -1.0000 5937036 1576119548.70 151.4935 59.9969 32.0000 1.9813 1.9826 415.6899 416.0301 0.0514 -1.0000 -1.0000 5937098 1576119548.80 151.4935 59.9969 32.0000 1.9813 1.9826 415.8310 416.1705 0.0512 -1.0000 -1.0000 5937161 1576119548.90 151.4935 59.9969 32.0000 1.9814 1.9827 415.7774 416.1164 0.0511 -1.0000 -1.0000 5937239 1576119549.00 151.4935 59.9969 32.0000 1.9816 1.9829 415.6411 415.9796 0.0511 -1.0000 -1.0000 5937301 1576119549.10 151.4935 59.9969 32.0000 1.9820 1.9833 415.5948 415.9341 0.0513 -1.0000 -1.0000 5937364 1576119549.20 151.4935 59.9969 32.0000 1.9819 1.9832 415.5317 415.8713 0.0512 -1.0000 -1.0000 5937442 1576119549.30 151.4992 59.9969 32.0000 1.9814 1.9827 415.7054 416.0441 0.0511 -1.0000 -1.0000 5937505 1576119549.40 151.5306 59.9969 32.0000 1.9809 1.9822 415.8447 416.1836 0.0511 -1.0000 -1.0000 5937677 1576119549.50 151.5289 59.9967 32.0000 1.9813 1.9826 415.8712 416.2107 0.0512 -1.0000 -1.0000 5937755 1576119549.60 151.5549 59.9966 32.0000 1.9813 1.9826 415.7941 416.1335 0.0512 -1.0000 -1.0000 5937801 1576119549.70 151.5549 59.9966 32.0000 1.9821 1.9834 415.7214 416.0605 0.0512 -1.0000 -1.0000 5937880 1576119549.80 151.5549 59.9966 32.0000 1.9819 1.9832 415.5577 415.8959 0.0511 -1.0000 -1.0000 5937942 1576119549.90 151.5549 59.9966 32.0000 1.9811 1.9824 415.6175 415.9567 0.0513 -1.0000 -1.0000 5938005 1576119550.00 151.5549 59.9966 32.0000 1.9818 1.9832 415.7175 416.0583 0.0514 -1.0000 -1.0000 5938067 1576119550.10 151.5549 59.9966 32.0000 1.9812 1.9826 415.6937 416.0337 0.0513 -1.0000 -1.0000 5938145 1576119550.20 151.5549 59.9966 32.0000 1.9814 1.9827 415.7000 416.0394 0.0512 -1.0000 -1.0000 5938208 1576119550.30 151.5549 59.9966 32.0000 1.9813 1.9827 415.6154 415.9550 0.0513 -1.0000 -1.0000 5938270 1576119550.40 151.5549 59.9966 32.0000 1.9811 1.9824 415.6166 415.9555 0.0512 -1.0000 -1.0000 5938661 1576119550.50 151.4808 59.9966 32.0000 1.9817 1.9830 415.6293 415.9678 0.0513 -1.0000 -1.0000 5938723 1576119550.60 151.4560 59.9966 32.0000 1.9821 1.9834 415.6780 416.0165 0.0511 -1.0000 -1.0000 5938801 1576119550.70 151.4560 59.9966 32.0000 1.9809 1.9823 415.8308 416.1708 0.0513 -1.0000 -1.0000 5938864 1576119550.80 151.4560 59.9966 32.0000 1.9809 1.9822 415.8690 416.2084 0.0512 -1.0000 -1.0000 5938926 1576119550.90 151.4560 59.9966 32.0000 1.9812 1.9825 415.7792 416.1180 0.0511 -1.0000 -1.0000 5939020 1576119551.00 151.4560 59.9966 32.0000 1.9816 1.9830 415.7404 416.0794 0.0512 -1.0000 -1.0000 5939083 1576119551.10 151.4560 59.9966 32.0000 1.9823 1.9836 415.6336 415.9739 0.0514 -1.0000 -1.0000 5939145 1576119551.20 151.3919 59.9966 32.0000 1.9818 1.9832 415.5907 415.9305 0.0513 -1.0000 -1.0000 5939208 1576119551.30 151.3840 59.9966 32.0000 1.9812 1.9826 415.7756 416.1153 0.0513 -1.0000 -1.0000 5939271 1576119551.40 151.3840 59.9966 32.0000 1.9806 1.9819 415.8732 416.2117 0.0511 -1.0000 -1.0000 5939505 1576119551.50 151.3840 59.9966 32.0000 1.9811 1.9824 415.7094 416.0488 0.0512 -1.0000 -1.0000 5939583 1576119551.60 151.4455 59.9966 32.0000 1.9807 1.9821 415.6863 416.0260 0.0513 -1.0000 -1.0000 5939645 1576119551.70 151.4455 59.9966 32.0000 1.9812 1.9825 415.6558 415.9954 0.0512 -1.0000 -1.0000 5939708 1576119551.80 151.4455 59.9966 32.0000 1.9811 1.9825 415.6452 415.9837 0.0512 -1.0000 -1.0000 5939771 1576119551.90 151.4455 59.9966 32.0000 1.9812 1.9826 415.6425 415.9819 0.0512 -1.0000 -1.0000 5940021 1576119552.00 151.4455 59.9966 32.0000 1.9805 1.9818 415.6220 415.9609 0.0512 -1.0000 -1.0000 5940083 1576119552.10 151.4501 59.9966 32.0000 1.9806 1.9820 415.7390 416.0797 0.0514 -1.0000 -1.0000 5940145 1576119552.20 151.4664 59.9966 32.0000 1.9802 1.9816 415.7390 416.0788 0.0513 -1.0000 -1.0000 5940208 1576119552.30 151.4664 59.9966 32.0000 1.9810 1.9823 415.6696 416.0084 0.0512 -1.0000 -1.0000 5940286 1576119552.40 151.4664 59.9966 32.0000 1.9812 1.9826 415.6227 415.9634 0.0514 -1.0000 -1.0000 5941036 1576119552.50 151.4664 59.9966 32.0000 1.9809 1.9822 415.6668 416.0061 0.0513 -1.0000 -1.0000 5941098 1576119552.60 151.4664 59.9966 32.0000 1.9800 1.9813 415.6982 416.0379 0.0513 -1.0000 -1.0000 5941177 1576119552.70 151.4664 59.9966 32.0000 1.9800 1.9813 415.8370 416.1764 0.0512 -1.0000 -1.0000 5941239 1576119552.80 151.4664 59.9966 32.0000 1.9810 1.9823 415.7551 416.0950 0.0513 -1.0000 -1.0000 5941301 1576119552.90 151.4664 59.9966 32.0000 1.9814 1.9827 415.6711 416.0104 0.0512 -1.0000 -1.0000 5941364 1576119553.00 151.4664 59.9966 32.0000 1.9813 1.9826 415.5823 415.9231 0.0515 -1.0000 -1.0000 5941426 1576119553.10 151.4664 59.9966 32.0000 1.9819 1.9833 415.6086 415.9480 0.0512 -1.0000 -1.0000 5941505 1576119553.20 151.4260 59.9966 32.0000 1.9810 1.9824 415.6230 415.9628 0.0513 -1.0000 -1.0000 5941567 1576119553.30 151.4446 59.9966 32.0000 1.9810 1.9824 415.8491 416.1883 0.0511 -1.0000 -1.0000 5941630 1576119553.40 151.5379 59.9966 32.0000 1.9805 1.9819 415.8659 416.2057 0.0513 -1.0000 -1.0000 5941692 1576119553.50 151.5379 59.9966 32.0000 1.9797 1.9810 415.8170 416.1562 0.0512 -1.0000 -1.0000 5941833 1576119553.60 151.5379 59.9966 32.0000 1.9812 1.9825 415.6816 416.0213 0.0513 -1.0000 -1.0000 5941895 1576119553.70 151.5379 59.9966 32.0000 1.9819 1.9832 415.6631 416.0032 0.0513 -1.0000 -1.0000 5941958 1576119553.80 151.5379 59.9966 32.0000 1.9819 1.9833 415.6585 415.9989 0.0514 -1.0000 -1.0000 5942021 1576119553.90 151.5240 59.9966 32.0000 1.9817 1.9830 415.6917 416.0309 0.0511 -1.0000 -1.0000 5942083 1576119554.00 151.5240 59.9966 32.0000 1.9810 1.9823 415.8565 416.1945 0.0510 -1.0000 -1.0000 5942270 1576119554.10 151.5240 59.9966 32.0000 1.9807 1.9820 415.7574 416.0965 0.0512 -1.0000 -1.0000 5942348 1576119554.20 151.5240 59.9966 32.0000 1.9811 1.9824 415.6496 415.9899 0.0514 -1.0000 -1.0000 5942411 1576119554.30 151.5240 59.9966 32.0000 1.9813 1.9826 415.6081 415.9475 0.0513 -1.0000 -1.0000 5942474 1576119554.40 151.5240 59.9966 32.0000 1.9816 1.9829 415.5943 415.9341 0.0513 -1.0000 -1.0000 5942536 1576119554.50 151.5240 59.9966 32.0000 1.9810 1.9823 415.5903 415.9301 0.0513 -1.0000 -1.0000 5942771 1576119554.60 151.5240 59.9966 32.0000 1.9809 1.9823 415.5684 415.9070 0.0512 -1.0000 -1.0000 5942848 1576119554.70 151.5240 59.9966 32.0000 1.9809 1.9822 415.6900 416.0300 0.0513 -1.0000 -1.0000 5942911 1576119554.80 151.5240 59.9966 32.0000 1.9806 1.9819 415.7932 416.1326 0.0513 -1.0000 -1.0000 5942974 1576119554.90 151.5240 59.9966 32.0000 1.9810 1.9824 415.7406 416.0810 0.0514 -1.0000 -1.0000 5943036 1576119555.00 151.4477 59.9971 32.0000 1.9815 1.9829 415.5451 415.8847 0.0513 -1.0000 -1.0000 5943271 1576119555.10 151.4477 59.9971 32.0000 1.9813 1.9826 415.5361 415.8755 0.0512 -1.0000 -1.0000 5943333 1576119555.20 151.4477 59.9971 32.0000 1.9809 1.9822 415.6118 415.9519 0.0514 -1.0000 -1.0000 5943411 1576119555.30 151.4477 59.9971 32.0000 1.9808 1.9821 415.6287 415.9678 0.0512 -1.0000 -1.0000 5943474 1576119555.40 151.4477 59.9971 32.0000 1.9810 1.9824 415.8309 416.1705 0.0513 -1.0000 -1.0000 5943536 1576119555.50 151.4575 59.9971 32.0000 1.9808 1.9821 415.8448 416.1858 0.0515 -1.0000 -1.0000 5943598 1576119555.60 151.4657 59.9971 32.0000 1.9813 1.9826 415.7534 416.0933 0.0513 -1.0000 -1.0000 5944286 1576119555.70 151.4657 59.9971 32.0000 1.9818 1.9831 415.6795 416.0188 0.0512 -1.0000 -1.0000 5944348 1576119555.80 151.4657 59.9971 32.0000 1.9812 1.9825 415.7568 416.0968 0.0513 -1.0000 -1.0000 5944411 1576119555.90 151.4657 59.9971 32.0000 1.9815 1.9828 415.6175 415.9574 0.0513 -1.0000 -1.0000 5944474 1576119556.00 151.4657 59.9971 32.0000 1.9811 1.9825 415.7528 416.0926 0.0513 -1.0000 -1.0000 5944536 1576119556.10 151.4657 59.9971 32.0000 1.9812 1.9826 415.7828 416.1226 0.0513 -1.0000 -1.0000 5944614 1576119556.20 151.4657 59.9971 32.0000 1.9814 1.9827 415.7306 416.0696 0.0512 -1.0000 -1.0000 5944677 1576119556.30 151.4657 59.9971 32.0000 1.9819 1.9832 415.6398 415.9796 0.0513 -1.0000 -1.0000 5944755 1576119556.40 151.5068 59.9971 32.0000 1.9815 1.9829 415.6047 415.9447 0.0513 -1.0000 -1.0000 5944817 1576119556.50 151.5171 59.9971 32.0000 1.9811 1.9824 415.5304 415.8697 0.0512 -1.0000 -1.0000 5944880 1576119556.60 151.5171 59.9971 32.0000 1.9813 1.9826 415.6241 415.9629 0.0511 -1.0000 -1.0000 5945177 1576119556.70 151.5171 59.9971 32.0000 1.9807 1.9820 415.6798 416.0186 0.0512 -1.0000 -1.0000 5945239 1576119556.80 151.5171 59.9971 32.0000 1.9810 1.9824 415.7138 416.0526 0.0512 -1.0000 -1.0000 5945301 1576119556.90 151.4976 59.9971 32.0000 1.9802 1.9815 415.7729 416.1131 0.0513 -1.0000 -1.0000 5945364 1576119557.00 151.4976 59.9971 32.0000 1.9805 1.9818 415.6584 415.9986 0.0513 -1.0000 -1.0000 5945426 1576119557.10 151.4976 59.9971 32.0000 1.9810 1.9824 415.5142 415.8541 0.0513 -1.0000 -1.0000 5945489 1576119557.20 151.4599 59.9971 32.0000 1.9817 1.9831 415.5481 415.8881 0.0513 -1.0000 -1.0000 5945567 1576119557.30 151.4599 59.9971 32.0000 1.9815 1.9828 415.6125 415.9519 0.0512 -1.0000 -1.0000 5945630 1576119557.40 151.4599 59.9971 32.0000 1.9805 1.9819 415.7339 416.0740 0.0514 -1.0000 -1.0000 5945692 1576119557.50 151.4599 59.9971 32.0000 1.9808 1.9821 415.7910 416.1317 0.0514 -1.0000 -1.0000 5945771 1576119557.60 151.4599 59.9971 32.0000 1.9810 1.9823 415.8083 416.1487 0.0513 -1.0000 -1.0000 5945833 1576119557.70 151.4599 59.9971 32.0000 1.9815 1.9829 415.7157 416.0551 0.0512 -1.0000 -1.0000 5945895 1576119557.80 151.4599 59.9971 32.0000 1.9819 1.9832 415.6332 415.9730 0.0513 -1.0000 -1.0000 5945958 1576119557.90 151.4599 59.9971 32.0000 1.9812 1.9825 415.6307 415.9684 0.0511 -1.0000 -1.0000 5946021 1576119558.00 151.4599 59.9971 32.0000 1.9814 1.9828 415.7251 416.0644 0.0512 -1.0000 -1.0000 5946083 1576119558.10 151.4599 59.9971 32.0000 1.9812 1.9825 415.7825 416.1229 0.0514 -1.0000 -1.0000 5946536 1576119558.20 151.4813 59.9971 32.0000 1.9813 1.9826 415.6754 416.0153 0.0512 -1.0000 -1.0000 5946598 1576119558.30 151.5408 59.9971 32.0000 1.9819 1.9832 415.6560 415.9948 0.0512 -1.0000 -1.0000 5946677 1576119558.40 151.5408 59.9971 32.0000 1.9822 1.9835 415.5456 415.8851 0.0513 -1.0000 -1.0000 5946739 1576119558.50 151.5408 59.9971 32.0000 1.9819 1.9832 415.6240 415.9636 0.0512 -1.0000 -1.0000 5946801 1576119558.60 151.5408 59.9971 32.0000 1.9812 1.9825 415.7721 416.1111 0.0512 -1.0000 -1.0000 5946942 1576119558.70 151.5408 59.9971 32.0000 1.9815 1.9828 415.8453 416.1848 0.0512 -1.0000 -1.0000 5947005 1576119558.80 151.5408 59.9971 32.0000 1.9812 1.9825 415.7996 416.1389 0.0512 -1.0000 -1.0000 5947067 1576119558.90 151.5512 59.9971 32.0000 1.9811 1.9825 415.8297 416.1701 0.0514 -1.0000 -1.0000 5947145 1576119559.00 151.5512 59.9971 32.0000 1.9814 1.9828 415.6152 415.9553 0.0513 -1.0000 -1.0000 5947208 1576119559.10 151.5512 59.9971 32.0000 1.9814 1.9828 415.5619 415.9022 0.0514 -1.0000 -1.0000 5947442 1576119559.20 151.5512 59.9971 32.0000 1.9818 1.9831 415.6702 416.0088 0.0512 -1.0000 -1.0000 5947505 1576119559.30 151.5512 59.9971 32.0000 1.9813 1.9827 415.6847 416.0243 0.0513 -1.0000 -1.0000 5947567 1576119559.40 151.5512 59.9971 32.0000 1.9810 1.9824 415.6779 416.0179 0.0513 -1.0000 -1.0000 5947645 1576119559.50 151.5492 59.9971 32.0000 1.9812 1.9826 415.6899 416.0290 0.0511 -1.0000 -1.0000 5947708 1576119559.60 151.5492 59.9971 32.0000 1.9813 1.9827 415.5911 415.9307 0.0513 -1.0000 -1.0000 5947771 1576119559.70 151.5492 59.9971 32.0000 1.9812 1.9825 415.6408 415.9804 0.0512 -1.0000 -1.0000 5947895 1576119559.80 151.5492 59.9971 32.0000 1.9812 1.9825 415.6807 416.0210 0.0514 -1.0000 -1.0000 5947974 1576119559.90 151.5492 59.9971 32.0000 1.9810 1.9823 415.7923 416.1316 0.0512 -1.0000 -1.0000 5948036 1576119560.00 151.5093 59.9970 32.0000 1.9807 1.9820 415.7695 416.1093 0.0513 -1.0000 -1.0000 5948098 1576119560.10 151.4975 59.9970 32.0000 1.9815 1.9829 415.7858 416.1250 0.0512 -1.0000 -1.0000 5948176 1576119560.20 151.4975 59.9970 32.0000 1.9817 1.9831 415.7352 416.0753 0.0513 -1.0000 -1.0000 5948505 1576119560.30 151.4975 59.9970 32.0000 1.9812 1.9825 415.6511 415.9910 0.0513 -1.0000 -1.0000 5948583 1576119560.40 151.4975 59.9970 32.0000 1.9819 1.9832 415.6332 415.9731 0.0513 -1.0000 -1.0000 5948645 1576119560.50 151.4975 59.9970 32.0000 1.9813 1.9826 415.8104 416.1512 0.0514 -1.0000 -1.0000 5948708 1576119560.60 151.4642 59.9970 32.0000 1.9813 1.9826 415.7582 416.0985 0.0513 -1.0000 -1.0000 5948771 1576119560.70 151.4642 59.9970 32.0000 1.9814 1.9828 415.7976 416.1379 0.0514 -1.0000 -1.0000 5948911 1576119560.80 151.4642 59.9970 32.0000 1.9821 1.9834 415.7969 416.1373 0.0514 -1.0000 -1.0000 5948974 1576119560.90 151.4642 59.9970 32.0000 1.9828 1.9841 415.6910 416.0316 0.0514 -1.0000 -1.0000 5949036 1576119561.00 151.4642 59.9970 32.0000 1.9813 1.9827 415.6169 415.9566 0.0512 -1.0000 -1.0000 5949098 1576119561.10 151.5030 59.9970 32.0000 1.9818 1.9831 415.5904 415.9306 0.0513 -1.0000 -1.0000 5949161 1576119561.20 151.5030 59.9970 32.0000 1.9812 1.9826 415.8756 416.2156 0.0513 -1.0000 -1.0000 5949645 1576119561.30 151.5030 59.9970 32.0000 1.9814 1.9828 415.8272 416.1676 0.0514 -1.0000 -1.0000 5949708 1576119561.40 151.5030 59.9970 32.0000 1.9825 1.9838 415.6878 416.0282 0.0514 -1.0000 -1.0000 5949771 1576119561.50 151.5030 59.9970 32.0000 1.9820 1.9834 415.6483 415.9884 0.0513 -1.0000 -1.0000 5949848 1576119561.60 151.5050 59.9970 32.0000 1.9822 1.9836 415.6515 415.9915 0.0513 -1.0000 -1.0000 5949911 1576119561.70 151.5950 59.9970 32.0000 1.9813 1.9827 415.7073 416.0473 0.0513 -1.0000 -1.0000 5950005 1576119561.80 151.5950 59.9970 32.0000 1.9812 1.9825 415.7898 416.1297 0.0513 -1.0000 -1.0000 5950083 1576119561.90 151.5950 59.9970 32.0000 1.9818 1.9832 415.8070 416.1471 0.0513 -1.0000 -1.0000 5950145 1576119562.00 151.5950 59.9970 32.0000 1.9818 1.9831 415.8214 416.1611 0.0513 -1.0000 -1.0000 5950208 1576119562.10 151.5950 59.9970 32.0000 1.9816 1.9829 415.7240 416.0636 0.0512 -1.0000 -1.0000 5950270 1576119562.20 151.5312 59.9970 32.0000 1.9808 1.9821 415.5679 415.9063 0.0512 -1.0000 -1.0000 5950661 1576119562.30 151.5312 59.9970 32.0000 1.9816 1.9829 415.5090 415.8484 0.0513 -1.0000 -1.0000 5950723 1576119562.40 151.5312 59.9970 32.0000 1.9809 1.9822 415.7185 416.0586 0.0513 -1.0000 -1.0000 5950786 1576119562.50 151.5312 59.9970 32.0000 1.9805 1.9818 415.7243 416.0648 0.0514 -1.0000 -1.0000 5950848 1576119562.60 151.5312 59.9970 32.0000 1.9807 1.9821 415.7574 416.0966 0.0511 -1.0000 -1.0000 5950926 1576119562.70 151.5133 59.9970 32.0000 1.9806 1.9819 415.7642 416.1042 0.0513 -1.0000 -1.0000 5950989 1576119562.80 151.4612 59.9970 32.0000 1.9809 1.9823 415.6792 416.0197 0.0513 -1.0000 -1.0000 5951161 1576119562.90 151.4612 59.9970 32.0000 1.9813 1.9827 415.5879 415.9275 0.0513 -1.0000 -1.0000 5951239 1576119563.00 151.4612 59.9970 32.0000 1.9816 1.9829 415.6697 416.0098 0.0513 -1.0000 -1.0000 5951301 1576119563.10 151.4612 59.9970 32.0000 1.9822 1.9835 415.6038 415.9425 0.0512 -1.0000 -1.0000 5951364 1576119563.20 151.4612 59.9970 32.0000 1.9813 1.9826 415.5965 415.9360 0.0513 -1.0000 -1.0000 5951442 1576119563.30 151.4975 59.9970 32.0000 1.9812 1.9825 415.6719 416.0116 0.0513 -1.0000 -1.0000 5951692 1576119563.40 151.4975 59.9970 32.0000 1.9812 1.9825 415.7913 416.1316 0.0513 -1.0000 -1.0000 5951755 1576119563.50 151.4975 59.9970 32.0000 1.9827 1.9840 415.7088 416.0483 0.0512 -1.0000 -1.0000 5951833 1576119563.60 151.4975 59.9970 32.0000 1.9818 1.9831 415.5856 415.9249 0.0513 -1.0000 -1.0000 5951895 1576119563.70 151.4975 59.9970 32.0000 1.9820 1.9833 415.6310 415.9702 0.0512 -1.0000 -1.0000 5951958 1576119563.80 151.5212 59.9970 32.0000 1.9816 1.9830 415.6317 415.9711 0.0512 -1.0000 -1.0000 5952161 1576119563.90 151.5610 59.9970 32.0000 1.9809 1.9822 415.7263 416.0659 0.0513 -1.0000 -1.0000 5952223 1576119564.00 151.5610 59.9970 32.0000 1.9825 1.9839 415.6698 416.0102 0.0514 -1.0000 -1.0000 5952286 1576119564.10 151.5610 59.9970 32.0000 1.9825 1.9838 415.6006 415.9404 0.0513 -1.0000 -1.0000 5952364 1576119564.20 151.5610 59.9970 32.0000 1.9828 1.9842 415.5857 415.9259 0.0513 -1.0000 -1.0000 5952426 1576119564.30 151.5610 59.9970 32.0000 1.9817 1.9830 415.6443 415.9838 0.0512 -1.0000 -1.0000 5952911 1576119564.40 151.4943 59.9970 32.0000 1.9813 1.9827 415.7214 416.0616 0.0514 -1.0000 -1.0000 5952973 1576119564.50 151.4943 59.9970 32.0000 1.9810 1.9824 415.8425 416.1827 0.0513 -1.0000 -1.0000 5953036 1576119564.60 151.4943 59.9970 32.0000 1.9815 1.9828 415.7863 416.1262 0.0513 -1.0000 -1.0000 5953098 1576119564.70 151.4943 59.9970 32.0000 1.9808 1.9822 415.6356 415.9756 0.0513 -1.0000 -1.0000 5953161 1576119564.80 151.4943 59.9970 32.0000 1.9812 1.9825 415.5310 415.8703 0.0513 -1.0000 -1.0000 5953224 1576119564.90 151.4948 59.9967 32.0000 1.9818 1.9831 415.4983 415.8383 0.0513 -1.0000 -1.0000 5953301 1576119565.00 151.4957 59.9961 32.0000 1.9807 1.9821 415.5815 415.9225 0.0515 -1.0000 -1.0000 5953364 1576119565.10 151.4957 59.9961 32.0000 1.9807 1.9820 415.7635 416.1042 0.0514 -1.0000 -1.0000 5953426 1576119565.20 151.4957 59.9961 32.0000 1.9815 1.9828 415.7461 416.0857 0.0513 -1.0000 -1.0000 5953505 1576119565.30 151.4957 59.9961 32.0000 1.9814 1.9827 415.6122 415.9524 0.0514 -1.0000 -1.0000 5953567 1576119565.40 151.4861 59.9961 32.0000 1.9813 1.9827 415.5632 415.9035 0.0513 -1.0000 -1.0000 5953630 1576119565.50 151.4454 59.9961 32.0000 1.9814 1.9828 415.5410 415.8810 0.0513 -1.0000 -1.0000 5953708 1576119565.60 151.4454 59.9961 32.0000 1.9811 1.9825 415.6670 416.0070 0.0513 -1.0000 -1.0000 5953771 1576119565.70 151.4454 59.9961 32.0000 1.9814 1.9827 415.7274 416.0675 0.0513 -1.0000 -1.0000 5953833 1576119565.80 151.4454 59.9961 32.0000 1.9814 1.9827 415.7948 416.1348 0.0513 -1.0000 -1.0000 5954005 1576119565.90 151.4454 59.9961 32.0000 1.9813 1.9826 415.6844 416.0241 0.0513 -1.0000 -1.0000 5954083 1576119566.00 151.4535 59.9961 32.0000 1.9820 1.9834 415.6198 415.9598 0.0514 -1.0000 -1.0000 5954130 1576119566.10 151.4535 59.9961 32.0000 1.9822 1.9836 415.6260 415.9669 0.0513 -1.0000 -1.0000 5954208 1576119566.20 151.4535 59.9961 32.0000 1.9822 1.9835 415.7297 416.0693 0.0514 -1.0000 -1.0000 5954270 1576119566.30 151.4535 59.9961 32.0000 1.9814 1.9828 415.8181 416.1591 0.0515 -1.0000 -1.0000 5954505 1576119566.40 151.4535 59.9961 32.0000 1.9818 1.9831 415.6818 416.0217 0.0513 -1.0000 -1.0000 5954567 1576119566.50 151.4535 59.9961 32.0000 1.9809 1.9823 415.6293 415.9697 0.0514 -1.0000 -1.0000 5954630 1576119566.60 151.4117 59.9961 32.0000 1.9815 1.9828 415.5760 415.9156 0.0512 -1.0000 -1.0000 5954708 1576119566.70 151.4117 59.9961 32.0000 1.9809 1.9822 415.7400 416.0794 0.0512 -1.0000 -1.0000 5954770 1576119566.80 151.4117 59.9961 32.0000 1.9807 1.9820 415.8900 416.2304 0.0513 -1.0000 -1.0000 5954833 1576119566.90 151.4117 59.9961 32.0000 1.9804 1.9817 415.7806 416.1208 0.0513 -1.0000 -1.0000 5955020 1576119567.00 151.4117 59.9961 32.0000 1.9815 1.9829 415.6891 416.0278 0.0511 -1.0000 -1.0000 5955083 1576119567.10 151.4117 59.9961 32.0000 1.9818 1.9831 415.6456 415.9854 0.0513 -1.0000 -1.0000 5955145 1576119567.20 151.5119 59.9961 32.0000 1.9818 1.9831 415.5698 415.9092 0.0512 -1.0000 -1.0000 5955224 1576119567.30 151.5119 59.9961 32.0000 1.9816 1.9829 415.5746 415.9137 0.0512 -1.0000 -1.0000 5955286 1576119567.40 151.5119 59.9961 32.0000 1.9808 1.9821 415.7580 416.0976 0.0513 -1.0000 -1.0000 5955755 1576119567.50 151.5119 59.9961 32.0000 1.9807 1.9820 415.7725 416.1135 0.0514 -1.0000 -1.0000 5955833 1576119567.60 151.5119 59.9961 32.0000 1.9806 1.9820 415.7434 416.0833 0.0513 -1.0000 -1.0000 5955895 1576119567.70 151.5665 59.9961 32.0000 1.9812 1.9826 415.6046 415.9432 0.0512 -1.0000 -1.0000 5955958 1576119567.80 151.5807 59.9961 32.0000 1.9820 1.9834 415.6353 415.9755 0.0513 -1.0000 -1.0000 5956036 1576119567.90 151.5807 59.9961 32.0000 1.9821 1.9834 415.6267 415.9659 0.0512 -1.0000 -1.0000 5956270 1576119568.00 151.5807 59.9961 32.0000 1.9819 1.9832 415.5667 415.9054 0.0511 -1.0000 -1.0000 5956333 1576119568.10 151.5807 59.9961 32.0000 1.9812 1.9825 415.7050 416.0438 0.0512 -1.0000 -1.0000 5956411 1576119568.20 151.5807 59.9961 32.0000 1.9811 1.9824 415.8033 416.1427 0.0512 -1.0000 -1.0000 5956458 1576119568.30 151.5300 59.9961 32.0000 1.9806 1.9819 415.8401 416.1794 0.0512 -1.0000 -1.0000 5956536 1576119568.40 151.5300 59.9961 32.0000 1.9810 1.9824 415.7109 416.0500 0.0511 -1.0000 -1.0000 5956770 1576119568.50 151.5300 59.9961 32.0000 1.9819 1.9832 415.6510 415.9903 0.0513 -1.0000 -1.0000 5956833 1576119568.60 151.5300 59.9961 32.0000 1.9813 1.9826 415.6838 416.0231 0.0512 -1.0000 -1.0000 5956895 1576119568.70 151.5300 59.9961 32.0000 1.9808 1.9822 415.6844 416.0240 0.0512 -1.0000 -1.0000 5956958 1576119568.80 151.3714 59.9961 32.0000 1.9809 1.9822 415.7554 416.0948 0.0511 -1.0000 -1.0000 5957020 1576119568.90 151.3714 59.9961 32.0000 1.9811 1.9824 415.7989 416.1391 0.0514 -1.0000 -1.0000 5957098 1576119569.00 151.3714 59.9961 32.0000 1.9812 1.9825 415.6819 416.0214 0.0512 -1.0000 -1.0000 5957161 1576119569.10 151.3714 59.9961 32.0000 1.9812 1.9826 415.6709 416.0102 0.0512 -1.0000 -1.0000 5957223 1576119569.20 151.3714 59.9961 32.0000 1.9815 1.9828 415.6198 415.9586 0.0512 -1.0000 -1.0000 5957301 1576119569.30 151.3714 59.9961 32.0000 1.9815 1.9828 415.5603 415.9006 0.0513 -1.0000 -1.0000 5957364 1576119569.40 151.4267 59.9961 32.0000 1.9811 1.9824 415.6606 415.9998 0.0512 -1.0000 -1.0000 5957677 1576119569.50 151.4267 59.9961 32.0000 1.9807 1.9820 415.7034 416.0432 0.0513 -1.0000 -1.0000 5957755 1576119569.60 151.4267 59.9961 32.0000 1.9802 1.9816 415.7846 416.1242 0.0513 -1.0000 -1.0000 5957817 1576119569.70 151.4267 59.9961 32.0000 1.9815 1.9828 415.5733 415.9134 0.0513 -1.0000 -1.0000 5957880 1576119569.80 151.4267 59.9961 32.0000 1.9811 1.9824 415.4843 415.8235 0.0512 -1.0000 -1.0000 5957958 1576119569.90 151.4267 59.9961 32.0000 1.9812 1.9826 415.5206 415.8601 0.0513 -1.0000 -1.0000 5958021 1576119570.00 151.5466 59.9962 32.0000 1.9813 1.9826 415.7285 416.0661 0.0511 -1.0000 -1.0000 5958083 1576119570.10 151.5466 59.9962 32.0000 1.9802 1.9816 415.7705 416.1107 0.0513 -1.0000 -1.0000 5958161 1576119570.20 151.5466 59.9962 32.0000 1.9805 1.9819 415.6732 416.0118 0.0511 -1.0000 -1.0000 5958223 1576119570.30 151.5466 59.9962 32.0000 1.9804 1.9818 415.7191 416.0573 0.0511 -1.0000 -1.0000 5958286 1576119570.40 151.5466 59.9962 32.0000 1.9820 1.9833 415.6648 416.0045 0.0513 -1.0000 -1.0000 5958583 1576119570.50 151.5466 59.9962 32.0000 1.9812 1.9825 415.5177 415.8572 0.0512 -1.0000 -1.0000 5958645 1576119570.60 151.5466 59.9962 32.0000 1.9818 1.9831 415.5391 415.8781 0.0512 -1.0000 -1.0000 5958723 1576119570.70 151.4190 59.9962 32.0000 1.9818 1.9831 415.6452 415.9851 0.0513 -1.0000 -1.0000 5958786 1576119570.80 151.4190 59.9962 32.0000 1.9811 1.9825 415.7338 416.0736 0.0513 -1.0000 -1.0000 5958848 1576119570.90 151.4190 59.9962 32.0000 1.9810 1.9824 415.6654 416.0046 0.0512 -1.0000 -1.0000 5959286 1576119571.00 151.4190 59.9962 32.0000 1.9817 1.9831 415.5477 415.8860 0.0511 -1.0000 -1.0000 5959348 1576119571.10 151.4190 59.9962 32.0000 1.9826 1.9839 415.5126 415.8518 0.0512 -1.0000 -1.0000 5959411 1576119571.20 151.5001 59.9962 32.0000 1.9819 1.9833 415.5812 415.9204 0.0512 -1.0000 -1.0000 5959489 1576119571.30 151.5001 59.9962 32.0000 1.9809 1.9822 415.7344 416.0744 0.0513 -1.0000 -1.0000 5959551 1576119571.40 151.5001 59.9962 32.0000 1.9810 1.9824 415.7923 416.1312 0.0512 -1.0000 -1.0000 5959614 1576119571.50 151.5001 59.9962 32.0000 1.9808 1.9821 415.8261 416.1661 0.0513 -1.0000 -1.0000 5959771 1576119571.60 151.5001 59.9962 32.0000 1.9818 1.9831 415.7405 416.0796 0.0512 -1.0000 -1.0000 5959833 1576119571.70 151.5001 59.9962 32.0000 1.9818 1.9831 415.5963 415.9353 0.0512 -1.0000 -1.0000 5959895 1576119571.80 151.6381 59.9962 32.0000 1.9823 1.9836 415.5358 415.8755 0.0513 -1.0000 -1.0000 5959958 1576119571.90 151.6381 59.9962 32.0000 1.9821 1.9835 415.5896 415.9302 0.0514 -1.0000 -1.0000